<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050913,000100,1.2276,1.2278,1.2276,1.2277
EURUSD,20050913,000200,1.2278,1.2279,1.2278,1.2278
EURUSD,20050913,000300,1.2279,1.2279,1.2278,1.2278
EURUSD,20050913,000400,1.2277,1.2277,1.2277,1.2277
EURUSD,20050913,000500,1.2277,1.2277,1.2276,1.2276
EURUSD,20050913,000600,1.2276,1.2276,1.2276,1.2276
EURUSD,20050913,000700,1.2277,1.2277,1.2277,1.2277
EURUSD,20050913,000800,1.2277,1.2277,1.2276,1.2276
EURUSD,20050913,000900,1.2276,1.2277,1.2276,1.2276
EURUSD,20050913,001000,1.2276,1.2277,1.2276,1.2277
EURUSD,20050913,001100,1.2277,1.2279,1.2277,1.2279
EURUSD,20050913,001200,1.2279,1.2280,1.2279,1.2280
EURUSD,20050913,001300,1.2279,1.2279,1.2278,1.2279
EURUSD,20050913,001400,1.2279,1.2280,1.2279,1.2280
EURUSD,20050913,001500,1.2280,1.2280,1.2280,1.2280
EURUSD,20050913,001600,1.2280,1.2280,1.2280,1.2280
EURUSD,20050913,001700,1.2280,1.2280,1.2279,1.2279
EURUSD,20050913,001800,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,001900,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,002000,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,002100,1.2278,1.2279,1.2278,1.2279
EURUSD,20050913,002200,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,002300,1.2278,1.2278,1.2278,1.2278
EURUSD,20050913,002400,1.2278,1.2279,1.2278,1.2278
EURUSD,20050913,002500,1.2278,1.2279,1.2278,1.2279
EURUSD,20050913,002600,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,002700,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,002800,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,002900,1.2279,1.2280,1.2278,1.2280
EURUSD,20050913,003000,1.2280,1.2280,1.2280,1.2280
EURUSD,20050913,003100,1.2280,1.2281,1.2280,1.2281
EURUSD,20050913,003200,1.2281,1.2281,1.2279,1.2279
EURUSD,20050913,003300,1.2280,1.2280,1.2279,1.2279
EURUSD,20050913,003400,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,003500,1.2279,1.2280,1.2279,1.2280
EURUSD,20050913,003600,1.2280,1.2280,1.2280,1.2280
EURUSD,20050913,003700,1.2280,1.2280,1.2279,1.2279
EURUSD,20050913,003800,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,003900,1.2279,1.2281,1.2279,1.2280
EURUSD,20050913,004000,1.2280,1.2280,1.2280,1.2280
EURUSD,20050913,004100,1.2280,1.2280,1.2280,1.2280
EURUSD,20050913,004200,1.2281,1.2281,1.2281,1.2281
EURUSD,20050913,004300,1.2281,1.2282,1.2281,1.2282
EURUSD,20050913,004400,1.2283,1.2283,1.2282,1.2282
EURUSD,20050913,004500,1.2282,1.2283,1.2282,1.2283
EURUSD,20050913,004600,1.2283,1.2284,1.2283,1.2284
EURUSD,20050913,004700,1.2285,1.2286,1.2285,1.2285
EURUSD,20050913,004800,1.2285,1.2285,1.2285,1.2285
EURUSD,20050913,004900,1.2285,1.2285,1.2285,1.2285
EURUSD,20050913,005000,1.2284,1.2285,1.2284,1.2284
EURUSD,20050913,005100,1.2283,1.2284,1.2283,1.2284
EURUSD,20050913,005200,1.2284,1.2284,1.2283,1.2284
EURUSD,20050913,005300,1.2284,1.2284,1.2283,1.2283
EURUSD,20050913,005400,1.2283,1.2285,1.2283,1.2285
EURUSD,20050913,005500,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,005600,1.2286,1.2286,1.2286,1.2286
EURUSD,20050913,005700,1.2286,1.2286,1.2285,1.2285
EURUSD,20050913,005800,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,005900,1.2285,1.2285,1.2285,1.2285
EURUSD,20050913,010000,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,010100,1.2286,1.2286,1.2286,1.2286
EURUSD,20050913,010200,1.2286,1.2287,1.2286,1.2287
EURUSD,20050913,010300,1.2286,1.2286,1.2286,1.2286
EURUSD,20050913,010400,1.2286,1.2286,1.2286,1.2286
EURUSD,20050913,010500,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,010600,1.2285,1.2287,1.2285,1.2287
EURUSD,20050913,010700,1.2287,1.2287,1.2287,1.2287
EURUSD,20050913,010800,1.2287,1.2288,1.2287,1.2288
EURUSD,20050913,010900,1.2288,1.2288,1.2287,1.2288
EURUSD,20050913,011000,1.2288,1.2289,1.2287,1.2288
EURUSD,20050913,011100,1.2289,1.2289,1.2288,1.2289
EURUSD,20050913,011200,1.2288,1.2288,1.2288,1.2288
EURUSD,20050913,011300,1.2288,1.2288,1.2287,1.2287
EURUSD,20050913,011400,1.2286,1.2286,1.2284,1.2285
EURUSD,20050913,011500,1.2285,1.2285,1.2284,1.2284
EURUSD,20050913,011600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050913,011700,1.2284,1.2284,1.2284,1.2284
EURUSD,20050913,011800,1.2284,1.2284,1.2284,1.2284
EURUSD,20050913,011900,1.2284,1.2284,1.2282,1.2283
EURUSD,20050913,012000,1.2283,1.2283,1.2283,1.2283
EURUSD,20050913,012100,1.2284,1.2287,1.2284,1.2286
EURUSD,20050913,012200,1.2287,1.2287,1.2286,1.2286
EURUSD,20050913,012300,1.2286,1.2287,1.2286,1.2286
EURUSD,20050913,012400,1.2287,1.2287,1.2286,1.2286
EURUSD,20050913,012500,1.2286,1.2286,1.2286,1.2286
EURUSD,20050913,012600,1.2286,1.2286,1.2286,1.2286
EURUSD,20050913,012700,1.2286,1.2286,1.2286,1.2286
EURUSD,20050913,012800,1.2286,1.2286,1.2284,1.2284
EURUSD,20050913,012900,1.2285,1.2285,1.2284,1.2284
EURUSD,20050913,013000,1.2284,1.2284,1.2284,1.2284
EURUSD,20050913,013100,1.2284,1.2286,1.2284,1.2286
EURUSD,20050913,013200,1.2286,1.2286,1.2285,1.2285
EURUSD,20050913,013300,1.2285,1.2285,1.2285,1.2285
EURUSD,20050913,013400,1.2284,1.2285,1.2284,1.2285
EURUSD,20050913,013500,1.2285,1.2285,1.2284,1.2284
EURUSD,20050913,013600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050913,013700,1.2283,1.2284,1.2283,1.2284
EURUSD,20050913,013800,1.2284,1.2284,1.2283,1.2283
EURUSD,20050913,013900,1.2283,1.2284,1.2283,1.2284
EURUSD,20050913,014000,1.2285,1.2290,1.2285,1.2289
EURUSD,20050913,014100,1.2290,1.2290,1.2287,1.2287
EURUSD,20050913,014200,1.2288,1.2289,1.2288,1.2289
EURUSD,20050913,014300,1.2289,1.2289,1.2287,1.2288
EURUSD,20050913,014400,1.2288,1.2289,1.2288,1.2289
EURUSD,20050913,014500,1.2290,1.2290,1.2289,1.2289
EURUSD,20050913,014600,1.2289,1.2289,1.2289,1.2289
EURUSD,20050913,014700,1.2289,1.2290,1.2289,1.2289
EURUSD,20050913,014800,1.2289,1.2289,1.2289,1.2289
EURUSD,20050913,014900,1.2289,1.2289,1.2289,1.2289
EURUSD,20050913,015000,1.2289,1.2290,1.2289,1.2290
EURUSD,20050913,015100,1.2290,1.2290,1.2290,1.2290
EURUSD,20050913,015200,1.2291,1.2292,1.2291,1.2292
EURUSD,20050913,015300,1.2291,1.2291,1.2291,1.2291
EURUSD,20050913,015400,1.2291,1.2294,1.2291,1.2293
EURUSD,20050913,015500,1.2293,1.2299,1.2293,1.2299
EURUSD,20050913,015600,1.2298,1.2298,1.2296,1.2296
EURUSD,20050913,015700,1.2295,1.2296,1.2295,1.2295
EURUSD,20050913,015800,1.2294,1.2295,1.2294,1.2294
EURUSD,20050913,015900,1.2295,1.2295,1.2294,1.2294
EURUSD,20050913,020000,1.2294,1.2295,1.2294,1.2294
EURUSD,20050913,020100,1.2293,1.2294,1.2293,1.2294
EURUSD,20050913,020200,1.2293,1.2294,1.2293,1.2294
EURUSD,20050913,020300,1.2293,1.2294,1.2293,1.2294
EURUSD,20050913,020400,1.2294,1.2295,1.2294,1.2295
EURUSD,20050913,020500,1.2295,1.2295,1.2294,1.2294
EURUSD,20050913,020600,1.2294,1.2294,1.2294,1.2294
EURUSD,20050913,020700,1.2294,1.2294,1.2293,1.2294
EURUSD,20050913,020800,1.2293,1.2293,1.2292,1.2292
EURUSD,20050913,020900,1.2293,1.2293,1.2292,1.2292
EURUSD,20050913,021000,1.2293,1.2293,1.2293,1.2293
EURUSD,20050913,021100,1.2293,1.2294,1.2293,1.2294
EURUSD,20050913,021200,1.2295,1.2295,1.2293,1.2293
EURUSD,20050913,021300,1.2294,1.2296,1.2294,1.2296
EURUSD,20050913,021400,1.2295,1.2296,1.2294,1.2294
EURUSD,20050913,021500,1.2295,1.2295,1.2293,1.2293
EURUSD,20050913,021600,1.2292,1.2293,1.2292,1.2293
EURUSD,20050913,021700,1.2294,1.2294,1.2290,1.2290
EURUSD,20050913,021800,1.2289,1.2289,1.2287,1.2287
EURUSD,20050913,021900,1.2286,1.2288,1.2285,1.2288
EURUSD,20050913,022000,1.2288,1.2288,1.2288,1.2288
EURUSD,20050913,022100,1.2287,1.2288,1.2287,1.2287
EURUSD,20050913,022200,1.2286,1.2286,1.2285,1.2285
EURUSD,20050913,022300,1.2285,1.2285,1.2285,1.2285
EURUSD,20050913,022400,1.2285,1.2285,1.2285,1.2285
EURUSD,20050913,022500,1.2284,1.2285,1.2284,1.2285
EURUSD,20050913,022600,1.2284,1.2285,1.2284,1.2284
EURUSD,20050913,022700,1.2284,1.2284,1.2281,1.2281
EURUSD,20050913,022800,1.2280,1.2283,1.2280,1.2283
EURUSD,20050913,022900,1.2283,1.2284,1.2283,1.2284
EURUSD,20050913,023000,1.2284,1.2284,1.2284,1.2284
EURUSD,20050913,023100,1.2285,1.2285,1.2285,1.2285
EURUSD,20050913,023200,1.2285,1.2285,1.2284,1.2285
EURUSD,20050913,023300,1.2285,1.2285,1.2285,1.2285
EURUSD,20050913,023400,1.2285,1.2285,1.2285,1.2285
EURUSD,20050913,023500,1.2285,1.2285,1.2283,1.2283
EURUSD,20050913,023600,1.2283,1.2284,1.2283,1.2284
EURUSD,20050913,023700,1.2285,1.2285,1.2283,1.2283
EURUSD,20050913,023800,1.2283,1.2283,1.2283,1.2283
EURUSD,20050913,023900,1.2284,1.2284,1.2283,1.2284
EURUSD,20050913,024000,1.2284,1.2286,1.2284,1.2286
EURUSD,20050913,024100,1.2287,1.2287,1.2286,1.2286
EURUSD,20050913,024200,1.2287,1.2288,1.2287,1.2288
EURUSD,20050913,024300,1.2287,1.2287,1.2284,1.2284
EURUSD,20050913,024400,1.2283,1.2283,1.2282,1.2282
EURUSD,20050913,024500,1.2281,1.2283,1.2281,1.2283
EURUSD,20050913,024600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050913,024700,1.2283,1.2283,1.2282,1.2282
EURUSD,20050913,024800,1.2282,1.2282,1.2282,1.2282
EURUSD,20050913,024900,1.2283,1.2283,1.2283,1.2283
EURUSD,20050913,025000,1.2283,1.2283,1.2282,1.2283
EURUSD,20050913,025100,1.2284,1.2285,1.2284,1.2284
EURUSD,20050913,025200,1.2285,1.2285,1.2284,1.2285
EURUSD,20050913,025300,1.2284,1.2284,1.2284,1.2284
EURUSD,20050913,025400,1.2284,1.2284,1.2283,1.2283
EURUSD,20050913,025500,1.2283,1.2283,1.2281,1.2281
EURUSD,20050913,025600,1.2282,1.2283,1.2282,1.2282
EURUSD,20050913,025700,1.2282,1.2282,1.2281,1.2281
EURUSD,20050913,025800,1.2280,1.2280,1.2276,1.2276
EURUSD,20050913,025900,1.2275,1.2275,1.2274,1.2274
EURUSD,20050913,030000,1.2275,1.2275,1.2273,1.2273
EURUSD,20050913,030100,1.2272,1.2273,1.2272,1.2273
EURUSD,20050913,030200,1.2274,1.2274,1.2272,1.2272
EURUSD,20050913,030300,1.2271,1.2271,1.2269,1.2271
EURUSD,20050913,030400,1.2271,1.2271,1.2270,1.2270
EURUSD,20050913,030500,1.2271,1.2276,1.2271,1.2276
EURUSD,20050913,030600,1.2276,1.2278,1.2275,1.2278
EURUSD,20050913,030700,1.2279,1.2281,1.2279,1.2279
EURUSD,20050913,030800,1.2279,1.2280,1.2279,1.2280
EURUSD,20050913,030900,1.2280,1.2280,1.2279,1.2279
EURUSD,20050913,031000,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,031100,1.2279,1.2279,1.2278,1.2278
EURUSD,20050913,031200,1.2277,1.2279,1.2277,1.2279
EURUSD,20050913,031300,1.2280,1.2280,1.2280,1.2280
EURUSD,20050913,031400,1.2280,1.2281,1.2280,1.2280
EURUSD,20050913,031500,1.2281,1.2286,1.2281,1.2286
EURUSD,20050913,031600,1.2286,1.2290,1.2286,1.2290
EURUSD,20050913,031700,1.2289,1.2289,1.2287,1.2287
EURUSD,20050913,031800,1.2287,1.2287,1.2286,1.2286
EURUSD,20050913,031900,1.2286,1.2288,1.2286,1.2288
EURUSD,20050913,032000,1.2288,1.2288,1.2287,1.2288
EURUSD,20050913,032100,1.2289,1.2290,1.2289,1.2290
EURUSD,20050913,032200,1.2290,1.2294,1.2290,1.2294
EURUSD,20050913,032300,1.2295,1.2299,1.2295,1.2298
EURUSD,20050913,032400,1.2297,1.2297,1.2296,1.2296
EURUSD,20050913,032500,1.2296,1.2296,1.2294,1.2294
EURUSD,20050913,032600,1.2295,1.2297,1.2295,1.2297
EURUSD,20050913,032700,1.2298,1.2302,1.2298,1.2301
EURUSD,20050913,032800,1.2302,1.2305,1.2302,1.2305
EURUSD,20050913,032900,1.2304,1.2304,1.2303,1.2304
EURUSD,20050913,033000,1.2304,1.2304,1.2303,1.2303
EURUSD,20050913,033100,1.2303,1.2306,1.2303,1.2306
EURUSD,20050913,033200,1.2307,1.2310,1.2307,1.2309
EURUSD,20050913,033300,1.2309,1.2309,1.2307,1.2307
EURUSD,20050913,033400,1.2306,1.2306,1.2305,1.2305
EURUSD,20050913,033500,1.2305,1.2305,1.2304,1.2304
EURUSD,20050913,033600,1.2303,1.2304,1.2303,1.2304
EURUSD,20050913,033700,1.2304,1.2304,1.2303,1.2303
EURUSD,20050913,033800,1.2303,1.2304,1.2303,1.2303
EURUSD,20050913,033900,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,034000,1.2303,1.2304,1.2303,1.2304
EURUSD,20050913,034100,1.2304,1.2304,1.2304,1.2304
EURUSD,20050913,034200,1.2304,1.2305,1.2304,1.2305
EURUSD,20050913,034300,1.2304,1.2304,1.2303,1.2304
EURUSD,20050913,034400,1.2304,1.2304,1.2304,1.2304
EURUSD,20050913,034500,1.2304,1.2305,1.2304,1.2305
EURUSD,20050913,034600,1.2306,1.2307,1.2305,1.2305
EURUSD,20050913,034700,1.2306,1.2307,1.2305,1.2307
EURUSD,20050913,034800,1.2308,1.2311,1.2308,1.2311
EURUSD,20050913,034900,1.2311,1.2312,1.2311,1.2312
EURUSD,20050913,035000,1.2312,1.2312,1.2311,1.2311
EURUSD,20050913,035100,1.2310,1.2310,1.2307,1.2308
EURUSD,20050913,035200,1.2307,1.2307,1.2305,1.2307
EURUSD,20050913,035300,1.2308,1.2309,1.2307,1.2309
EURUSD,20050913,035400,1.2310,1.2314,1.2310,1.2314
EURUSD,20050913,035500,1.2313,1.2313,1.2311,1.2311
EURUSD,20050913,035600,1.2311,1.2311,1.2310,1.2311
EURUSD,20050913,035700,1.2310,1.2310,1.2309,1.2309
EURUSD,20050913,035800,1.2310,1.2311,1.2310,1.2311
EURUSD,20050913,035900,1.2310,1.2310,1.2309,1.2309
EURUSD,20050913,040000,1.2309,1.2310,1.2309,1.2310
EURUSD,20050913,040100,1.2309,1.2310,1.2309,1.2309
EURUSD,20050913,040200,1.2308,1.2309,1.2308,1.2309
EURUSD,20050913,040300,1.2309,1.2309,1.2307,1.2307
EURUSD,20050913,040400,1.2306,1.2306,1.2306,1.2306
EURUSD,20050913,040500,1.2307,1.2307,1.2307,1.2307
EURUSD,20050913,040600,1.2307,1.2307,1.2306,1.2306
EURUSD,20050913,040700,1.2307,1.2308,1.2307,1.2308
EURUSD,20050913,040800,1.2307,1.2307,1.2307,1.2307
EURUSD,20050913,040900,1.2307,1.2307,1.2306,1.2306
EURUSD,20050913,041000,1.2306,1.2307,1.2305,1.2306
EURUSD,20050913,041100,1.2305,1.2305,1.2304,1.2304
EURUSD,20050913,041200,1.2303,1.2304,1.2301,1.2301
EURUSD,20050913,041300,1.2302,1.2304,1.2302,1.2304
EURUSD,20050913,041400,1.2303,1.2305,1.2303,1.2305
EURUSD,20050913,041500,1.2304,1.2305,1.2304,1.2305
EURUSD,20050913,041600,1.2305,1.2305,1.2305,1.2305
EURUSD,20050913,041700,1.2304,1.2304,1.2304,1.2304
EURUSD,20050913,041800,1.2303,1.2304,1.2301,1.2301
EURUSD,20050913,041900,1.2300,1.2301,1.2300,1.2301
EURUSD,20050913,042000,1.2302,1.2302,1.2301,1.2301
EURUSD,20050913,042100,1.2302,1.2302,1.2301,1.2301
EURUSD,20050913,042200,1.2301,1.2301,1.2300,1.2300
EURUSD,20050913,042300,1.2300,1.2300,1.2298,1.2298
EURUSD,20050913,042400,1.2297,1.2299,1.2295,1.2299
EURUSD,20050913,042500,1.2299,1.2300,1.2299,1.2300
EURUSD,20050913,042600,1.2299,1.2300,1.2299,1.2300
EURUSD,20050913,042700,1.2300,1.2300,1.2300,1.2300
EURUSD,20050913,042800,1.2301,1.2302,1.2301,1.2302
EURUSD,20050913,042900,1.2302,1.2302,1.2301,1.2301
EURUSD,20050913,043000,1.2301,1.2301,1.2300,1.2300
EURUSD,20050913,043100,1.2300,1.2300,1.2300,1.2300
EURUSD,20050913,043200,1.2299,1.2299,1.2297,1.2297
EURUSD,20050913,043300,1.2297,1.2298,1.2297,1.2298
EURUSD,20050913,043400,1.2297,1.2297,1.2294,1.2294
EURUSD,20050913,043500,1.2294,1.2295,1.2294,1.2294
EURUSD,20050913,043600,1.2294,1.2295,1.2294,1.2294
EURUSD,20050913,043700,1.2294,1.2294,1.2294,1.2294
EURUSD,20050913,043800,1.2294,1.2294,1.2292,1.2292
EURUSD,20050913,043900,1.2292,1.2293,1.2292,1.2293
EURUSD,20050913,044000,1.2292,1.2293,1.2292,1.2293
EURUSD,20050913,044100,1.2293,1.2293,1.2293,1.2293
EURUSD,20050913,044200,1.2292,1.2293,1.2292,1.2292
EURUSD,20050913,044300,1.2293,1.2293,1.2293,1.2293
EURUSD,20050913,044400,1.2293,1.2293,1.2292,1.2293
EURUSD,20050913,044500,1.2294,1.2294,1.2294,1.2294
EURUSD,20050913,044600,1.2295,1.2297,1.2295,1.2297
EURUSD,20050913,044700,1.2297,1.2297,1.2297,1.2297
EURUSD,20050913,044800,1.2297,1.2297,1.2297,1.2297
EURUSD,20050913,044900,1.2298,1.2300,1.2298,1.2300
EURUSD,20050913,045000,1.2300,1.2301,1.2299,1.2299
EURUSD,20050913,045100,1.2299,1.2299,1.2299,1.2299
EURUSD,20050913,045200,1.2299,1.2299,1.2298,1.2298
EURUSD,20050913,045300,1.2298,1.2298,1.2297,1.2298
EURUSD,20050913,045400,1.2298,1.2298,1.2297,1.2298
EURUSD,20050913,045500,1.2297,1.2298,1.2297,1.2298
EURUSD,20050913,045600,1.2298,1.2298,1.2298,1.2298
EURUSD,20050913,045700,1.2298,1.2298,1.2297,1.2297
EURUSD,20050913,045800,1.2297,1.2297,1.2297,1.2297
EURUSD,20050913,045900,1.2297,1.2297,1.2297,1.2297
EURUSD,20050913,050000,1.2297,1.2297,1.2297,1.2297
EURUSD,20050913,050100,1.2297,1.2297,1.2297,1.2297
EURUSD,20050913,050200,1.2297,1.2297,1.2297,1.2297
EURUSD,20050913,050300,1.2296,1.2297,1.2296,1.2297
EURUSD,20050913,050400,1.2297,1.2297,1.2297,1.2297
EURUSD,20050913,050500,1.2297,1.2297,1.2297,1.2297
EURUSD,20050913,050600,1.2297,1.2297,1.2297,1.2297
EURUSD,20050913,050700,1.2298,1.2299,1.2298,1.2299
EURUSD,20050913,050800,1.2299,1.2299,1.2299,1.2299
EURUSD,20050913,050900,1.2300,1.2300,1.2299,1.2300
EURUSD,20050913,051000,1.2299,1.2301,1.2299,1.2300
EURUSD,20050913,051100,1.2301,1.2301,1.2301,1.2301
EURUSD,20050913,051200,1.2301,1.2302,1.2301,1.2302
EURUSD,20050913,051300,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,051400,1.2303,1.2303,1.2302,1.2303
EURUSD,20050913,051500,1.2303,1.2304,1.2302,1.2304
EURUSD,20050913,051600,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,051700,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,051800,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,051900,1.2302,1.2303,1.2302,1.2303
EURUSD,20050913,052000,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,052100,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,052200,1.2302,1.2302,1.2302,1.2302
EURUSD,20050913,052300,1.2301,1.2302,1.2300,1.2300
EURUSD,20050913,052400,1.2299,1.2300,1.2298,1.2300
EURUSD,20050913,052500,1.2299,1.2300,1.2298,1.2298
EURUSD,20050913,052600,1.2299,1.2299,1.2299,1.2299
EURUSD,20050913,052700,1.2299,1.2300,1.2298,1.2300
EURUSD,20050913,052800,1.2299,1.2300,1.2299,1.2300
EURUSD,20050913,052900,1.2300,1.2300,1.2300,1.2300
EURUSD,20050913,053000,1.2300,1.2300,1.2299,1.2299
EURUSD,20050913,053100,1.2299,1.2299,1.2298,1.2298
EURUSD,20050913,053200,1.2297,1.2298,1.2297,1.2298
EURUSD,20050913,053300,1.2298,1.2299,1.2298,1.2299
EURUSD,20050913,053400,1.2299,1.2299,1.2299,1.2299
EURUSD,20050913,053500,1.2299,1.2299,1.2298,1.2298
EURUSD,20050913,053600,1.2299,1.2299,1.2299,1.2299
EURUSD,20050913,053700,1.2299,1.2299,1.2297,1.2298
EURUSD,20050913,053800,1.2298,1.2298,1.2297,1.2297
EURUSD,20050913,053900,1.2297,1.2297,1.2296,1.2297
EURUSD,20050913,054000,1.2298,1.2298,1.2298,1.2298
EURUSD,20050913,054100,1.2297,1.2298,1.2297,1.2298
EURUSD,20050913,054200,1.2298,1.2298,1.2297,1.2297
EURUSD,20050913,054300,1.2296,1.2296,1.2294,1.2295
EURUSD,20050913,054400,1.2295,1.2296,1.2295,1.2296
EURUSD,20050913,054500,1.2296,1.2296,1.2295,1.2295
EURUSD,20050913,054600,1.2295,1.2295,1.2294,1.2295
EURUSD,20050913,054700,1.2296,1.2296,1.2296,1.2296
EURUSD,20050913,054800,1.2296,1.2296,1.2294,1.2295
EURUSD,20050913,054900,1.2295,1.2297,1.2295,1.2297
EURUSD,20050913,055000,1.2296,1.2297,1.2296,1.2296
EURUSD,20050913,055100,1.2296,1.2297,1.2296,1.2297
EURUSD,20050913,055200,1.2296,1.2297,1.2296,1.2296
EURUSD,20050913,055300,1.2296,1.2297,1.2296,1.2296
EURUSD,20050913,055400,1.2297,1.2298,1.2297,1.2298
EURUSD,20050913,055500,1.2298,1.2299,1.2298,1.2298
EURUSD,20050913,055600,1.2298,1.2298,1.2298,1.2298
EURUSD,20050913,055700,1.2298,1.2299,1.2298,1.2298
EURUSD,20050913,055800,1.2298,1.2298,1.2298,1.2298
EURUSD,20050913,055900,1.2298,1.2299,1.2298,1.2299
EURUSD,20050913,060000,1.2300,1.2302,1.2300,1.2302
EURUSD,20050913,060100,1.2301,1.2301,1.2299,1.2301
EURUSD,20050913,060200,1.2302,1.2302,1.2300,1.2300
EURUSD,20050913,060300,1.2300,1.2300,1.2299,1.2299
EURUSD,20050913,060400,1.2298,1.2299,1.2298,1.2299
EURUSD,20050913,060500,1.2298,1.2299,1.2298,1.2298
EURUSD,20050913,060600,1.2299,1.2299,1.2297,1.2299
EURUSD,20050913,060700,1.2298,1.2299,1.2298,1.2299
EURUSD,20050913,060800,1.2298,1.2299,1.2298,1.2299
EURUSD,20050913,060900,1.2298,1.2298,1.2298,1.2298
EURUSD,20050913,061000,1.2298,1.2300,1.2298,1.2300
EURUSD,20050913,061100,1.2301,1.2301,1.2300,1.2300
EURUSD,20050913,061200,1.2300,1.2300,1.2298,1.2299
EURUSD,20050913,061300,1.2298,1.2299,1.2298,1.2299
EURUSD,20050913,061400,1.2300,1.2301,1.2300,1.2300
EURUSD,20050913,061500,1.2300,1.2300,1.2300,1.2300
EURUSD,20050913,061600,1.2300,1.2301,1.2300,1.2301
EURUSD,20050913,061700,1.2301,1.2303,1.2301,1.2303
EURUSD,20050913,061800,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,061900,1.2303,1.2304,1.2303,1.2304
EURUSD,20050913,062000,1.2304,1.2304,1.2304,1.2304
EURUSD,20050913,062100,1.2304,1.2304,1.2302,1.2303
EURUSD,20050913,062200,1.2302,1.2303,1.2302,1.2303
EURUSD,20050913,062300,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,062400,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,062500,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,062600,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,062700,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,062800,1.2303,1.2303,1.2302,1.2302
EURUSD,20050913,062900,1.2301,1.2301,1.2301,1.2301
EURUSD,20050913,063000,1.2301,1.2301,1.2299,1.2300
EURUSD,20050913,063100,1.2300,1.2301,1.2300,1.2301
EURUSD,20050913,063200,1.2301,1.2301,1.2301,1.2301
EURUSD,20050913,063300,1.2301,1.2303,1.2301,1.2303
EURUSD,20050913,063400,1.2302,1.2303,1.2302,1.2302
EURUSD,20050913,063500,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,063600,1.2303,1.2303,1.2302,1.2302
EURUSD,20050913,063700,1.2302,1.2302,1.2302,1.2302
EURUSD,20050913,063800,1.2302,1.2302,1.2302,1.2302
EURUSD,20050913,063900,1.2302,1.2302,1.2302,1.2302
EURUSD,20050913,064000,1.2302,1.2302,1.2301,1.2301
EURUSD,20050913,064100,1.2301,1.2301,1.2300,1.2301
EURUSD,20050913,064200,1.2301,1.2301,1.2301,1.2301
EURUSD,20050913,064300,1.2300,1.2300,1.2300,1.2300
EURUSD,20050913,064400,1.2300,1.2300,1.2300,1.2300
EURUSD,20050913,064500,1.2300,1.2300,1.2300,1.2300
EURUSD,20050913,064600,1.2300,1.2300,1.2300,1.2300
EURUSD,20050913,064700,1.2300,1.2300,1.2299,1.2299
EURUSD,20050913,064800,1.2300,1.2300,1.2300,1.2300
EURUSD,20050913,064900,1.2300,1.2300,1.2299,1.2300
EURUSD,20050913,065000,1.2300,1.2300,1.2299,1.2300
EURUSD,20050913,065100,1.2300,1.2300,1.2299,1.2300
EURUSD,20050913,065200,1.2300,1.2301,1.2300,1.2301
EURUSD,20050913,065300,1.2300,1.2300,1.2299,1.2300
EURUSD,20050913,065400,1.2300,1.2300,1.2299,1.2300
EURUSD,20050913,065500,1.2300,1.2300,1.2299,1.2300
EURUSD,20050913,065600,1.2300,1.2300,1.2300,1.2300
EURUSD,20050913,065700,1.2300,1.2300,1.2299,1.2299
EURUSD,20050913,065800,1.2300,1.2300,1.2299,1.2299
EURUSD,20050913,065900,1.2300,1.2300,1.2299,1.2299
EURUSD,20050913,070000,1.2299,1.2299,1.2299,1.2299
EURUSD,20050913,070100,1.2299,1.2300,1.2299,1.2299
EURUSD,20050913,070200,1.2299,1.2299,1.2298,1.2298
EURUSD,20050913,070300,1.2298,1.2299,1.2298,1.2298
EURUSD,20050913,070400,1.2299,1.2300,1.2299,1.2300
EURUSD,20050913,070500,1.2301,1.2301,1.2300,1.2301
EURUSD,20050913,070600,1.2301,1.2301,1.2300,1.2301
EURUSD,20050913,070700,1.2301,1.2302,1.2301,1.2302
EURUSD,20050913,070800,1.2303,1.2305,1.2303,1.2305
EURUSD,20050913,070900,1.2305,1.2305,1.2305,1.2305
EURUSD,20050913,071000,1.2306,1.2306,1.2306,1.2306
EURUSD,20050913,071100,1.2306,1.2306,1.2306,1.2306
EURUSD,20050913,071200,1.2307,1.2307,1.2307,1.2307
EURUSD,20050913,071300,1.2307,1.2307,1.2307,1.2307
EURUSD,20050913,071400,1.2307,1.2307,1.2306,1.2306
EURUSD,20050913,071500,1.2305,1.2305,1.2303,1.2303
EURUSD,20050913,071600,1.2302,1.2303,1.2302,1.2303
EURUSD,20050913,071700,1.2302,1.2303,1.2302,1.2303
EURUSD,20050913,071800,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,071900,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,072000,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,072100,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,072200,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,072300,1.2303,1.2303,1.2302,1.2302
EURUSD,20050913,072400,1.2302,1.2303,1.2301,1.2302
EURUSD,20050913,072500,1.2303,1.2303,1.2302,1.2302
EURUSD,20050913,072600,1.2302,1.2303,1.2302,1.2303
EURUSD,20050913,072700,1.2302,1.2302,1.2302,1.2302
EURUSD,20050913,072800,1.2302,1.2302,1.2302,1.2302
EURUSD,20050913,072900,1.2302,1.2302,1.2301,1.2302
EURUSD,20050913,073000,1.2302,1.2303,1.2302,1.2303
EURUSD,20050913,073100,1.2302,1.2302,1.2302,1.2302
EURUSD,20050913,073200,1.2302,1.2303,1.2302,1.2303
EURUSD,20050913,073300,1.2302,1.2302,1.2302,1.2302
EURUSD,20050913,073400,1.2302,1.2302,1.2302,1.2302
EURUSD,20050913,073500,1.2302,1.2303,1.2302,1.2303
EURUSD,20050913,073600,1.2303,1.2303,1.2302,1.2303
EURUSD,20050913,073700,1.2304,1.2305,1.2303,1.2305
EURUSD,20050913,073800,1.2305,1.2305,1.2304,1.2304
EURUSD,20050913,073900,1.2303,1.2303,1.2303,1.2303
EURUSD,20050913,074000,1.2303,1.2304,1.2303,1.2304
EURUSD,20050913,074100,1.2304,1.2304,1.2304,1.2304
EURUSD,20050913,074200,1.2304,1.2304,1.2303,1.2303
EURUSD,20050913,074300,1.2304,1.2304,1.2304,1.2304
EURUSD,20050913,074400,1.2304,1.2305,1.2304,1.2305
EURUSD,20050913,074500,1.2305,1.2306,1.2305,1.2306
EURUSD,20050913,074600,1.2305,1.2305,1.2304,1.2304
EURUSD,20050913,074700,1.2304,1.2304,1.2304,1.2304
EURUSD,20050913,074800,1.2305,1.2306,1.2305,1.2305
EURUSD,20050913,074900,1.2305,1.2306,1.2305,1.2305
EURUSD,20050913,075000,1.2305,1.2305,1.2305,1.2305
EURUSD,20050913,075100,1.2305,1.2305,1.2305,1.2305
EURUSD,20050913,075200,1.2305,1.2305,1.2305,1.2305
EURUSD,20050913,075300,1.2306,1.2306,1.2306,1.2306
EURUSD,20050913,075400,1.2305,1.2307,1.2305,1.2307
EURUSD,20050913,075500,1.2306,1.2311,1.2306,1.2311
EURUSD,20050913,075600,1.2310,1.2311,1.2310,1.2311
EURUSD,20050913,075700,1.2311,1.2311,1.2311,1.2311
EURUSD,20050913,075800,1.2310,1.2310,1.2308,1.2310
EURUSD,20050913,075900,1.2309,1.2309,1.2306,1.2306
EURUSD,20050913,080000,1.2306,1.2307,1.2303,1.2303
EURUSD,20050913,080100,1.2302,1.2302,1.2299,1.2300
EURUSD,20050913,080200,1.2300,1.2300,1.2298,1.2299
EURUSD,20050913,080300,1.2298,1.2299,1.2295,1.2295
EURUSD,20050913,080400,1.2296,1.2296,1.2293,1.2293
EURUSD,20050913,080500,1.2292,1.2292,1.2291,1.2291
EURUSD,20050913,080600,1.2292,1.2293,1.2292,1.2293
EURUSD,20050913,080700,1.2293,1.2293,1.2292,1.2293
EURUSD,20050913,080800,1.2293,1.2293,1.2293,1.2293
EURUSD,20050913,080900,1.2294,1.2294,1.2292,1.2292
EURUSD,20050913,081000,1.2291,1.2291,1.2282,1.2282
EURUSD,20050913,081100,1.2281,1.2282,1.2276,1.2282
EURUSD,20050913,081200,1.2283,1.2288,1.2283,1.2288
EURUSD,20050913,081300,1.2287,1.2287,1.2286,1.2286
EURUSD,20050913,081400,1.2285,1.2285,1.2282,1.2284
EURUSD,20050913,081500,1.2285,1.2285,1.2282,1.2282
EURUSD,20050913,081600,1.2283,1.2290,1.2283,1.2289
EURUSD,20050913,081700,1.2288,1.2288,1.2285,1.2285
EURUSD,20050913,081800,1.2286,1.2288,1.2286,1.2288
EURUSD,20050913,081900,1.2289,1.2290,1.2287,1.2288
EURUSD,20050913,082000,1.2289,1.2291,1.2289,1.2291
EURUSD,20050913,082100,1.2292,1.2294,1.2292,1.2294
EURUSD,20050913,082200,1.2295,1.2296,1.2294,1.2294
EURUSD,20050913,082300,1.2293,1.2293,1.2288,1.2288
EURUSD,20050913,082400,1.2287,1.2290,1.2287,1.2290
EURUSD,20050913,082500,1.2290,1.2290,1.2288,1.2289
EURUSD,20050913,082600,1.2289,1.2289,1.2286,1.2286
EURUSD,20050913,082700,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,082800,1.2287,1.2288,1.2286,1.2287
EURUSD,20050913,082900,1.2286,1.2287,1.2286,1.2287
EURUSD,20050913,083000,1.2286,1.2286,1.2285,1.2286
EURUSD,20050913,083100,1.2286,1.2287,1.2285,1.2285
EURUSD,20050913,083200,1.2286,1.2288,1.2286,1.2288
EURUSD,20050913,083300,1.2288,1.2289,1.2287,1.2288
EURUSD,20050913,083400,1.2289,1.2289,1.2287,1.2287
EURUSD,20050913,083500,1.2288,1.2290,1.2288,1.2289
EURUSD,20050913,083600,1.2290,1.2292,1.2290,1.2292
EURUSD,20050913,083700,1.2292,1.2292,1.2291,1.2291
EURUSD,20050913,083800,1.2290,1.2291,1.2290,1.2291
EURUSD,20050913,083900,1.2291,1.2291,1.2288,1.2288
EURUSD,20050913,084000,1.2288,1.2288,1.2286,1.2286
EURUSD,20050913,084100,1.2286,1.2286,1.2285,1.2285
EURUSD,20050913,084200,1.2286,1.2287,1.2285,1.2287
EURUSD,20050913,084300,1.2288,1.2289,1.2288,1.2289
EURUSD,20050913,084400,1.2288,1.2289,1.2288,1.2288
EURUSD,20050913,084500,1.2287,1.2287,1.2285,1.2285
EURUSD,20050913,084600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050913,084700,1.2283,1.2284,1.2283,1.2284
EURUSD,20050913,084800,1.2287,1.2287,1.2287,1.2287
EURUSD,20050913,084900,1.2288,1.2289,1.2286,1.2286
EURUSD,20050913,085000,1.2285,1.2285,1.2281,1.2281
EURUSD,20050913,085100,1.2282,1.2282,1.2279,1.2279
EURUSD,20050913,085200,1.2279,1.2279,1.2277,1.2277
EURUSD,20050913,085300,1.2278,1.2279,1.2278,1.2279
EURUSD,20050913,085400,1.2280,1.2281,1.2280,1.2280
EURUSD,20050913,085500,1.2280,1.2280,1.2279,1.2279
EURUSD,20050913,085600,1.2279,1.2281,1.2279,1.2280
EURUSD,20050913,085700,1.2281,1.2286,1.2281,1.2286
EURUSD,20050913,085800,1.2285,1.2287,1.2285,1.2285
EURUSD,20050913,085900,1.2286,1.2286,1.2284,1.2284
EURUSD,20050913,090000,1.2283,1.2285,1.2283,1.2285
EURUSD,20050913,090100,1.2286,1.2286,1.2285,1.2285
EURUSD,20050913,090200,1.2285,1.2287,1.2284,1.2286
EURUSD,20050913,090300,1.2287,1.2291,1.2287,1.2290
EURUSD,20050913,090400,1.2291,1.2292,1.2291,1.2292
EURUSD,20050913,090500,1.2293,1.2293,1.2291,1.2291
EURUSD,20050913,090600,1.2290,1.2291,1.2288,1.2290
EURUSD,20050913,090700,1.2290,1.2290,1.2289,1.2290
EURUSD,20050913,090800,1.2289,1.2289,1.2286,1.2286
EURUSD,20050913,090900,1.2285,1.2286,1.2284,1.2285
EURUSD,20050913,091000,1.2286,1.2289,1.2286,1.2287
EURUSD,20050913,091100,1.2286,1.2287,1.2286,1.2286
EURUSD,20050913,091200,1.2286,1.2286,1.2286,1.2286
EURUSD,20050913,091300,1.2287,1.2287,1.2284,1.2284
EURUSD,20050913,091400,1.2285,1.2286,1.2284,1.2286
EURUSD,20050913,091500,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,091600,1.2286,1.2286,1.2285,1.2285
EURUSD,20050913,091700,1.2286,1.2286,1.2285,1.2285
EURUSD,20050913,091800,1.2286,1.2286,1.2285,1.2285
EURUSD,20050913,091900,1.2286,1.2286,1.2284,1.2284
EURUSD,20050913,092000,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,092100,1.2285,1.2288,1.2285,1.2287
EURUSD,20050913,092200,1.2287,1.2287,1.2285,1.2285
EURUSD,20050913,092300,1.2285,1.2285,1.2283,1.2284
EURUSD,20050913,092400,1.2285,1.2285,1.2284,1.2285
EURUSD,20050913,092500,1.2284,1.2284,1.2279,1.2280
EURUSD,20050913,092600,1.2281,1.2282,1.2280,1.2282
EURUSD,20050913,092700,1.2282,1.2283,1.2282,1.2283
EURUSD,20050913,092800,1.2282,1.2282,1.2281,1.2282
EURUSD,20050913,092900,1.2282,1.2283,1.2282,1.2283
EURUSD,20050913,093000,1.2284,1.2286,1.2284,1.2285
EURUSD,20050913,093100,1.2286,1.2287,1.2286,1.2286
EURUSD,20050913,093200,1.2287,1.2288,1.2287,1.2287
EURUSD,20050913,093300,1.2289,1.2290,1.2289,1.2290
EURUSD,20050913,093400,1.2289,1.2289,1.2287,1.2287
EURUSD,20050913,093500,1.2287,1.2293,1.2287,1.2292
EURUSD,20050913,093600,1.2292,1.2293,1.2292,1.2293
EURUSD,20050913,093700,1.2293,1.2293,1.2293,1.2293
EURUSD,20050913,093800,1.2294,1.2294,1.2292,1.2292
EURUSD,20050913,093900,1.2293,1.2296,1.2292,1.2296
EURUSD,20050913,094000,1.2297,1.2297,1.2296,1.2296
EURUSD,20050913,094100,1.2296,1.2296,1.2295,1.2296
EURUSD,20050913,094200,1.2295,1.2296,1.2294,1.2294
EURUSD,20050913,094300,1.2293,1.2293,1.2292,1.2292
EURUSD,20050913,094400,1.2291,1.2291,1.2290,1.2291
EURUSD,20050913,094500,1.2290,1.2290,1.2289,1.2289
EURUSD,20050913,094600,1.2290,1.2290,1.2289,1.2289
EURUSD,20050913,094700,1.2289,1.2289,1.2287,1.2287
EURUSD,20050913,094800,1.2288,1.2289,1.2288,1.2289
EURUSD,20050913,094900,1.2290,1.2291,1.2289,1.2291
EURUSD,20050913,095000,1.2291,1.2291,1.2289,1.2290
EURUSD,20050913,095100,1.2291,1.2292,1.2290,1.2292
EURUSD,20050913,095200,1.2293,1.2294,1.2293,1.2294
EURUSD,20050913,095300,1.2295,1.2296,1.2295,1.2296
EURUSD,20050913,095400,1.2295,1.2295,1.2293,1.2293
EURUSD,20050913,095500,1.2293,1.2293,1.2293,1.2293
EURUSD,20050913,095600,1.2294,1.2294,1.2293,1.2293
EURUSD,20050913,095700,1.2292,1.2293,1.2292,1.2292
EURUSD,20050913,095800,1.2293,1.2293,1.2293,1.2293
EURUSD,20050913,095900,1.2293,1.2295,1.2293,1.2295
EURUSD,20050913,100000,1.2296,1.2297,1.2295,1.2295
EURUSD,20050913,100100,1.2294,1.2296,1.2293,1.2296
EURUSD,20050913,100200,1.2297,1.2301,1.2296,1.2301
EURUSD,20050913,100300,1.2302,1.2303,1.2300,1.2300
EURUSD,20050913,100400,1.2300,1.2300,1.2298,1.2298
EURUSD,20050913,100500,1.2298,1.2301,1.2298,1.2301
EURUSD,20050913,100600,1.2300,1.2302,1.2300,1.2300
EURUSD,20050913,100700,1.2299,1.2301,1.2299,1.2300
EURUSD,20050913,100800,1.2299,1.2302,1.2298,1.2302
EURUSD,20050913,100900,1.2301,1.2305,1.2300,1.2305
EURUSD,20050913,101000,1.2306,1.2307,1.2305,1.2306
EURUSD,20050913,101100,1.2306,1.2306,1.2305,1.2305
EURUSD,20050913,101200,1.2306,1.2308,1.2306,1.2308
EURUSD,20050913,101300,1.2308,1.2310,1.2307,1.2309
EURUSD,20050913,101400,1.2308,1.2308,1.2306,1.2307
EURUSD,20050913,101500,1.2307,1.2307,1.2306,1.2306
EURUSD,20050913,101600,1.2305,1.2306,1.2304,1.2306
EURUSD,20050913,101700,1.2306,1.2306,1.2304,1.2304
EURUSD,20050913,101800,1.2304,1.2305,1.2304,1.2304
EURUSD,20050913,101900,1.2303,1.2303,1.2302,1.2302
EURUSD,20050913,102000,1.2302,1.2302,1.2300,1.2300
EURUSD,20050913,102100,1.2299,1.2301,1.2299,1.2301
EURUSD,20050913,102200,1.2301,1.2301,1.2296,1.2297
EURUSD,20050913,102300,1.2297,1.2297,1.2295,1.2296
EURUSD,20050913,102400,1.2296,1.2296,1.2295,1.2295
EURUSD,20050913,102500,1.2295,1.2295,1.2293,1.2294
EURUSD,20050913,102600,1.2295,1.2296,1.2295,1.2296
EURUSD,20050913,102700,1.2296,1.2298,1.2296,1.2298
EURUSD,20050913,102800,1.2297,1.2298,1.2296,1.2297
EURUSD,20050913,102900,1.2296,1.2298,1.2296,1.2298
EURUSD,20050913,103000,1.2297,1.2297,1.2294,1.2294
EURUSD,20050913,103100,1.2293,1.2293,1.2289,1.2289
EURUSD,20050913,103200,1.2290,1.2293,1.2290,1.2292
EURUSD,20050913,103300,1.2291,1.2293,1.2291,1.2292
EURUSD,20050913,103400,1.2291,1.2291,1.2289,1.2289
EURUSD,20050913,103500,1.2290,1.2290,1.2289,1.2290
EURUSD,20050913,103600,1.2290,1.2290,1.2288,1.2289
EURUSD,20050913,103700,1.2288,1.2288,1.2284,1.2285
EURUSD,20050913,103800,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,103900,1.2286,1.2286,1.2281,1.2281
EURUSD,20050913,104000,1.2280,1.2280,1.2277,1.2279
EURUSD,20050913,104100,1.2280,1.2282,1.2280,1.2280
EURUSD,20050913,104200,1.2281,1.2281,1.2278,1.2278
EURUSD,20050913,104300,1.2277,1.2280,1.2277,1.2280
EURUSD,20050913,104400,1.2281,1.2283,1.2281,1.2281
EURUSD,20050913,104500,1.2280,1.2280,1.2278,1.2279
EURUSD,20050913,104600,1.2280,1.2283,1.2280,1.2283
EURUSD,20050913,104700,1.2283,1.2284,1.2283,1.2283
EURUSD,20050913,104800,1.2284,1.2284,1.2282,1.2282
EURUSD,20050913,104900,1.2283,1.2283,1.2281,1.2281
EURUSD,20050913,105000,1.2280,1.2282,1.2279,1.2282
EURUSD,20050913,105100,1.2281,1.2281,1.2280,1.2280
EURUSD,20050913,105200,1.2280,1.2281,1.2280,1.2280
EURUSD,20050913,105300,1.2279,1.2279,1.2278,1.2279
EURUSD,20050913,105400,1.2279,1.2281,1.2279,1.2281
EURUSD,20050913,105500,1.2282,1.2284,1.2282,1.2284
EURUSD,20050913,105600,1.2284,1.2284,1.2282,1.2282
EURUSD,20050913,105700,1.2281,1.2282,1.2281,1.2281
EURUSD,20050913,105800,1.2281,1.2281,1.2278,1.2278
EURUSD,20050913,105900,1.2279,1.2280,1.2279,1.2280
EURUSD,20050913,110000,1.2281,1.2281,1.2278,1.2278
EURUSD,20050913,110100,1.2279,1.2279,1.2274,1.2276
EURUSD,20050913,110200,1.2278,1.2279,1.2277,1.2277
EURUSD,20050913,110300,1.2278,1.2278,1.2276,1.2276
EURUSD,20050913,110400,1.2277,1.2278,1.2276,1.2277
EURUSD,20050913,110500,1.2277,1.2280,1.2277,1.2280
EURUSD,20050913,110600,1.2281,1.2282,1.2281,1.2282
EURUSD,20050913,110700,1.2282,1.2284,1.2282,1.2284
EURUSD,20050913,110800,1.2284,1.2284,1.2282,1.2282
EURUSD,20050913,110900,1.2282,1.2282,1.2281,1.2281
EURUSD,20050913,111000,1.2282,1.2284,1.2282,1.2284
EURUSD,20050913,111100,1.2285,1.2288,1.2285,1.2288
EURUSD,20050913,111200,1.2288,1.2289,1.2288,1.2289
EURUSD,20050913,111300,1.2288,1.2291,1.2288,1.2291
EURUSD,20050913,111400,1.2292,1.2292,1.2291,1.2292
EURUSD,20050913,111500,1.2292,1.2293,1.2292,1.2293
EURUSD,20050913,111600,1.2292,1.2293,1.2291,1.2291
EURUSD,20050913,111700,1.2290,1.2291,1.2290,1.2290
EURUSD,20050913,111800,1.2290,1.2290,1.2289,1.2289
EURUSD,20050913,111900,1.2290,1.2290,1.2289,1.2289
EURUSD,20050913,112000,1.2288,1.2290,1.2288,1.2290
EURUSD,20050913,112100,1.2290,1.2291,1.2289,1.2291
EURUSD,20050913,112200,1.2290,1.2291,1.2290,1.2291
EURUSD,20050913,112300,1.2292,1.2292,1.2291,1.2292
EURUSD,20050913,112400,1.2291,1.2291,1.2291,1.2291
EURUSD,20050913,112500,1.2290,1.2292,1.2290,1.2291
EURUSD,20050913,112600,1.2292,1.2293,1.2292,1.2292
EURUSD,20050913,112700,1.2292,1.2292,1.2290,1.2291
EURUSD,20050913,112800,1.2290,1.2290,1.2289,1.2289
EURUSD,20050913,112900,1.2288,1.2288,1.2287,1.2287
EURUSD,20050913,113000,1.2287,1.2289,1.2287,1.2289
EURUSD,20050913,113100,1.2289,1.2291,1.2289,1.2291
EURUSD,20050913,113200,1.2292,1.2292,1.2291,1.2291
EURUSD,20050913,113300,1.2292,1.2292,1.2292,1.2292
EURUSD,20050913,113400,1.2292,1.2292,1.2291,1.2291
EURUSD,20050913,113500,1.2291,1.2291,1.2289,1.2289
EURUSD,20050913,113600,1.2288,1.2289,1.2287,1.2289
EURUSD,20050913,113700,1.2290,1.2292,1.2290,1.2292
EURUSD,20050913,113800,1.2293,1.2295,1.2293,1.2295
EURUSD,20050913,113900,1.2294,1.2296,1.2294,1.2295
EURUSD,20050913,114000,1.2296,1.2296,1.2295,1.2295
EURUSD,20050913,114100,1.2296,1.2296,1.2294,1.2295
EURUSD,20050913,114200,1.2294,1.2294,1.2291,1.2291
EURUSD,20050913,114300,1.2290,1.2290,1.2287,1.2287
EURUSD,20050913,114400,1.2287,1.2287,1.2286,1.2287
EURUSD,20050913,114500,1.2287,1.2289,1.2287,1.2289
EURUSD,20050913,114600,1.2290,1.2290,1.2290,1.2290
EURUSD,20050913,114700,1.2290,1.2290,1.2290,1.2290
EURUSD,20050913,114800,1.2290,1.2291,1.2290,1.2290
EURUSD,20050913,114900,1.2289,1.2289,1.2289,1.2289
EURUSD,20050913,115000,1.2288,1.2288,1.2284,1.2284
EURUSD,20050913,115100,1.2284,1.2285,1.2284,1.2285
EURUSD,20050913,115200,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,115300,1.2287,1.2287,1.2286,1.2287
EURUSD,20050913,115400,1.2286,1.2286,1.2286,1.2286
EURUSD,20050913,115500,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,115600,1.2285,1.2286,1.2285,1.2285
EURUSD,20050913,115700,1.2285,1.2286,1.2285,1.2286
EURUSD,20050913,115800,1.2286,1.2286,1.2279,1.2279
EURUSD,20050913,115900,1.2279,1.2279,1.2273,1.2273
EURUSD,20050913,120000,1.2272,1.2272,1.2260,1.2261
EURUSD,20050913,120100,1.2260,1.2262,1.2256,1.2262
EURUSD,20050913,120200,1.2263,1.2263,1.2261,1.2261
EURUSD,20050913,120300,1.2260,1.2264,1.2260,1.2264
EURUSD,20050913,120400,1.2263,1.2265,1.2262,1.2264
EURUSD,20050913,120500,1.2265,1.2267,1.2264,1.2264
EURUSD,20050913,120600,1.2263,1.2264,1.2262,1.2264
EURUSD,20050913,120700,1.2265,1.2267,1.2265,1.2266
EURUSD,20050913,120800,1.2267,1.2272,1.2267,1.2270
EURUSD,20050913,120900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050913,121000,1.2269,1.2269,1.2267,1.2267
EURUSD,20050913,121100,1.2266,1.2269,1.2266,1.2269
EURUSD,20050913,121200,1.2270,1.2272,1.2270,1.2271
EURUSD,20050913,121300,1.2270,1.2272,1.2270,1.2272
EURUSD,20050913,121400,1.2272,1.2273,1.2272,1.2272
EURUSD,20050913,121500,1.2272,1.2272,1.2271,1.2272
EURUSD,20050913,121600,1.2271,1.2276,1.2271,1.2276
EURUSD,20050913,121700,1.2275,1.2275,1.2271,1.2271
EURUSD,20050913,121800,1.2271,1.2274,1.2271,1.2271
EURUSD,20050913,121900,1.2272,1.2275,1.2272,1.2274
EURUSD,20050913,122000,1.2274,1.2274,1.2270,1.2272
EURUSD,20050913,122100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050913,122200,1.2272,1.2273,1.2272,1.2272
EURUSD,20050913,122300,1.2272,1.2272,1.2271,1.2271
EURUSD,20050913,122400,1.2272,1.2272,1.2268,1.2268
EURUSD,20050913,122500,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,122600,1.2267,1.2267,1.2265,1.2265
EURUSD,20050913,122700,1.2264,1.2265,1.2263,1.2263
EURUSD,20050913,122800,1.2263,1.2266,1.2263,1.2266
EURUSD,20050913,122900,1.2267,1.2268,1.2267,1.2267
EURUSD,20050913,123000,1.2268,1.2269,1.2268,1.2268
EURUSD,20050913,123100,1.2267,1.2271,1.2267,1.2270
EURUSD,20050913,123200,1.2270,1.2270,1.2269,1.2269
EURUSD,20050913,123300,1.2269,1.2270,1.2269,1.2270
EURUSD,20050913,123400,1.2269,1.2269,1.2265,1.2267
EURUSD,20050913,123500,1.2268,1.2271,1.2268,1.2271
EURUSD,20050913,123600,1.2271,1.2271,1.2271,1.2271
EURUSD,20050913,123700,1.2272,1.2274,1.2272,1.2274
EURUSD,20050913,123800,1.2273,1.2273,1.2272,1.2272
EURUSD,20050913,123900,1.2271,1.2272,1.2270,1.2272
EURUSD,20050913,124000,1.2272,1.2272,1.2270,1.2270
EURUSD,20050913,124100,1.2270,1.2270,1.2269,1.2269
EURUSD,20050913,124200,1.2270,1.2270,1.2269,1.2269
EURUSD,20050913,124300,1.2270,1.2271,1.2269,1.2270
EURUSD,20050913,124400,1.2271,1.2271,1.2270,1.2270
EURUSD,20050913,124500,1.2271,1.2271,1.2269,1.2269
EURUSD,20050913,124600,1.2269,1.2269,1.2267,1.2268
EURUSD,20050913,124700,1.2267,1.2269,1.2267,1.2269
EURUSD,20050913,124800,1.2268,1.2269,1.2268,1.2269
EURUSD,20050913,124900,1.2268,1.2270,1.2268,1.2270
EURUSD,20050913,125000,1.2270,1.2271,1.2270,1.2270
EURUSD,20050913,125100,1.2270,1.2271,1.2269,1.2270
EURUSD,20050913,125200,1.2269,1.2270,1.2269,1.2270
EURUSD,20050913,125300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050913,125400,1.2269,1.2270,1.2269,1.2270
EURUSD,20050913,125500,1.2269,1.2270,1.2269,1.2270
EURUSD,20050913,125600,1.2271,1.2271,1.2270,1.2270
EURUSD,20050913,125700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050913,125800,1.2271,1.2274,1.2271,1.2273
EURUSD,20050913,125900,1.2273,1.2273,1.2272,1.2272
EURUSD,20050913,130000,1.2271,1.2272,1.2270,1.2270
EURUSD,20050913,130100,1.2271,1.2271,1.2271,1.2271
EURUSD,20050913,130200,1.2272,1.2272,1.2271,1.2271
EURUSD,20050913,130300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050913,130400,1.2270,1.2270,1.2268,1.2268
EURUSD,20050913,130500,1.2268,1.2269,1.2265,1.2265
EURUSD,20050913,130600,1.2266,1.2268,1.2266,1.2267
EURUSD,20050913,130700,1.2268,1.2269,1.2268,1.2268
EURUSD,20050913,130800,1.2268,1.2268,1.2266,1.2266
EURUSD,20050913,130900,1.2265,1.2266,1.2265,1.2266
EURUSD,20050913,131000,1.2267,1.2269,1.2267,1.2269
EURUSD,20050913,131100,1.2269,1.2270,1.2269,1.2269
EURUSD,20050913,131200,1.2268,1.2270,1.2268,1.2270
EURUSD,20050913,131300,1.2270,1.2271,1.2269,1.2271
EURUSD,20050913,131400,1.2271,1.2271,1.2269,1.2269
EURUSD,20050913,131500,1.2269,1.2270,1.2268,1.2270
EURUSD,20050913,131600,1.2270,1.2271,1.2270,1.2270
EURUSD,20050913,131700,1.2270,1.2270,1.2269,1.2269
EURUSD,20050913,131800,1.2270,1.2271,1.2270,1.2270
EURUSD,20050913,131900,1.2270,1.2274,1.2270,1.2274
EURUSD,20050913,132000,1.2274,1.2274,1.2273,1.2273
EURUSD,20050913,132100,1.2273,1.2273,1.2272,1.2272
EURUSD,20050913,132200,1.2271,1.2273,1.2271,1.2273
EURUSD,20050913,132300,1.2274,1.2274,1.2273,1.2273
EURUSD,20050913,132400,1.2273,1.2274,1.2273,1.2273
EURUSD,20050913,132500,1.2273,1.2274,1.2272,1.2274
EURUSD,20050913,132600,1.2275,1.2275,1.2273,1.2274
EURUSD,20050913,132700,1.2273,1.2275,1.2273,1.2275
EURUSD,20050913,132800,1.2276,1.2276,1.2274,1.2274
EURUSD,20050913,132900,1.2273,1.2274,1.2272,1.2273
EURUSD,20050913,133000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050913,133100,1.2271,1.2272,1.2271,1.2271
EURUSD,20050913,133200,1.2269,1.2271,1.2269,1.2271
EURUSD,20050913,133300,1.2270,1.2270,1.2269,1.2269
EURUSD,20050913,133400,1.2269,1.2271,1.2269,1.2271
EURUSD,20050913,133500,1.2271,1.2272,1.2271,1.2271
EURUSD,20050913,133600,1.2270,1.2272,1.2270,1.2272
EURUSD,20050913,133700,1.2271,1.2272,1.2271,1.2271
EURUSD,20050913,133800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050913,133900,1.2271,1.2272,1.2271,1.2272
EURUSD,20050913,134000,1.2273,1.2274,1.2273,1.2274
EURUSD,20050913,134100,1.2274,1.2275,1.2273,1.2274
EURUSD,20050913,134200,1.2273,1.2274,1.2273,1.2274
EURUSD,20050913,134300,1.2273,1.2275,1.2273,1.2274
EURUSD,20050913,134400,1.2275,1.2275,1.2275,1.2275
EURUSD,20050913,134500,1.2274,1.2281,1.2274,1.2281
EURUSD,20050913,134600,1.2280,1.2283,1.2280,1.2283
EURUSD,20050913,134700,1.2283,1.2283,1.2282,1.2283
EURUSD,20050913,134800,1.2283,1.2283,1.2282,1.2282
EURUSD,20050913,134900,1.2282,1.2284,1.2281,1.2284
EURUSD,20050913,135000,1.2284,1.2285,1.2284,1.2285
EURUSD,20050913,135100,1.2286,1.2289,1.2286,1.2286
EURUSD,20050913,135200,1.2286,1.2286,1.2285,1.2285
EURUSD,20050913,135300,1.2285,1.2285,1.2284,1.2285
EURUSD,20050913,135400,1.2284,1.2284,1.2284,1.2284
EURUSD,20050913,135500,1.2284,1.2285,1.2284,1.2284
EURUSD,20050913,135600,1.2283,1.2284,1.2283,1.2284
EURUSD,20050913,135700,1.2283,1.2284,1.2283,1.2283
EURUSD,20050913,135800,1.2284,1.2286,1.2284,1.2286
EURUSD,20050913,135900,1.2286,1.2286,1.2285,1.2286
EURUSD,20050913,140000,1.2284,1.2285,1.2284,1.2284
EURUSD,20050913,140100,1.2283,1.2285,1.2283,1.2284
EURUSD,20050913,140200,1.2284,1.2284,1.2283,1.2284
EURUSD,20050913,140300,1.2284,1.2284,1.2283,1.2284
EURUSD,20050913,140400,1.2284,1.2284,1.2283,1.2283
EURUSD,20050913,140500,1.2284,1.2284,1.2284,1.2284
EURUSD,20050913,140600,1.2284,1.2284,1.2282,1.2282
EURUSD,20050913,140700,1.2282,1.2283,1.2280,1.2280
EURUSD,20050913,140800,1.2280,1.2280,1.2279,1.2279
EURUSD,20050913,140900,1.2279,1.2279,1.2278,1.2279
EURUSD,20050913,141000,1.2279,1.2279,1.2278,1.2278
EURUSD,20050913,141100,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,141200,1.2278,1.2280,1.2278,1.2280
EURUSD,20050913,141300,1.2280,1.2280,1.2276,1.2276
EURUSD,20050913,141400,1.2276,1.2276,1.2275,1.2276
EURUSD,20050913,141500,1.2275,1.2275,1.2273,1.2274
EURUSD,20050913,141600,1.2275,1.2275,1.2272,1.2272
EURUSD,20050913,141700,1.2272,1.2272,1.2270,1.2271
EURUSD,20050913,141800,1.2272,1.2273,1.2272,1.2273
EURUSD,20050913,141900,1.2273,1.2274,1.2273,1.2274
EURUSD,20050913,142000,1.2275,1.2275,1.2274,1.2274
EURUSD,20050913,142100,1.2274,1.2277,1.2274,1.2277
EURUSD,20050913,142200,1.2276,1.2278,1.2276,1.2277
EURUSD,20050913,142300,1.2277,1.2279,1.2277,1.2279
EURUSD,20050913,142400,1.2279,1.2279,1.2277,1.2278
EURUSD,20050913,142500,1.2278,1.2279,1.2278,1.2279
EURUSD,20050913,142600,1.2280,1.2281,1.2280,1.2280
EURUSD,20050913,142700,1.2280,1.2281,1.2280,1.2281
EURUSD,20050913,142800,1.2282,1.2285,1.2282,1.2284
EURUSD,20050913,142900,1.2283,1.2286,1.2283,1.2286
EURUSD,20050913,143000,1.2286,1.2286,1.2285,1.2286
EURUSD,20050913,143100,1.2285,1.2285,1.2265,1.2265
EURUSD,20050913,143200,1.2266,1.2272,1.2266,1.2271
EURUSD,20050913,143300,1.2270,1.2270,1.2263,1.2263
EURUSD,20050913,143400,1.2262,1.2264,1.2259,1.2259
EURUSD,20050913,143500,1.2258,1.2260,1.2246,1.2247
EURUSD,20050913,143600,1.2248,1.2254,1.2244,1.2254
EURUSD,20050913,143700,1.2255,1.2261,1.2255,1.2260
EURUSD,20050913,143800,1.2261,1.2271,1.2261,1.2271
EURUSD,20050913,143900,1.2270,1.2277,1.2270,1.2277
EURUSD,20050913,144000,1.2276,1.2282,1.2276,1.2278
EURUSD,20050913,144100,1.2279,1.2279,1.2277,1.2278
EURUSD,20050913,144200,1.2277,1.2277,1.2272,1.2273
EURUSD,20050913,144300,1.2274,1.2278,1.2274,1.2276
EURUSD,20050913,144400,1.2275,1.2275,1.2270,1.2270
EURUSD,20050913,144500,1.2270,1.2270,1.2269,1.2269
EURUSD,20050913,144600,1.2268,1.2277,1.2268,1.2276
EURUSD,20050913,144700,1.2275,1.2275,1.2273,1.2275
EURUSD,20050913,144800,1.2276,1.2277,1.2273,1.2273
EURUSD,20050913,144900,1.2272,1.2277,1.2271,1.2277
EURUSD,20050913,145000,1.2276,1.2282,1.2276,1.2282
EURUSD,20050913,145100,1.2283,1.2292,1.2283,1.2292
EURUSD,20050913,145200,1.2291,1.2291,1.2288,1.2289
EURUSD,20050913,145300,1.2288,1.2295,1.2287,1.2295
EURUSD,20050913,145400,1.2294,1.2294,1.2290,1.2291
EURUSD,20050913,145500,1.2289,1.2289,1.2288,1.2288
EURUSD,20050913,145600,1.2289,1.2290,1.2286,1.2288
EURUSD,20050913,145700,1.2287,1.2289,1.2286,1.2289
EURUSD,20050913,145800,1.2290,1.2293,1.2290,1.2293
EURUSD,20050913,145900,1.2294,1.2296,1.2294,1.2296
EURUSD,20050913,150000,1.2295,1.2296,1.2294,1.2295
EURUSD,20050913,150100,1.2296,1.2296,1.2292,1.2293
EURUSD,20050913,150200,1.2292,1.2293,1.2291,1.2293
EURUSD,20050913,150300,1.2294,1.2294,1.2292,1.2292
EURUSD,20050913,150400,1.2293,1.2295,1.2292,1.2292
EURUSD,20050913,150500,1.2293,1.2294,1.2292,1.2294
EURUSD,20050913,150600,1.2293,1.2294,1.2287,1.2287
EURUSD,20050913,150700,1.2286,1.2289,1.2285,1.2285
EURUSD,20050913,150800,1.2284,1.2285,1.2282,1.2282
EURUSD,20050913,150900,1.2281,1.2282,1.2280,1.2280
EURUSD,20050913,151000,1.2281,1.2282,1.2280,1.2282
EURUSD,20050913,151100,1.2283,1.2285,1.2283,1.2285
EURUSD,20050913,151200,1.2284,1.2284,1.2281,1.2283
EURUSD,20050913,151300,1.2284,1.2284,1.2284,1.2284
EURUSD,20050913,151400,1.2283,1.2284,1.2283,1.2284
EURUSD,20050913,151500,1.2284,1.2284,1.2278,1.2278
EURUSD,20050913,151600,1.2277,1.2280,1.2277,1.2279
EURUSD,20050913,151700,1.2278,1.2279,1.2275,1.2275
EURUSD,20050913,151800,1.2274,1.2275,1.2273,1.2275
EURUSD,20050913,151900,1.2275,1.2275,1.2273,1.2274
EURUSD,20050913,152000,1.2273,1.2273,1.2268,1.2268
EURUSD,20050913,152100,1.2269,1.2270,1.2267,1.2269
EURUSD,20050913,152200,1.2270,1.2272,1.2270,1.2270
EURUSD,20050913,152300,1.2271,1.2274,1.2271,1.2274
EURUSD,20050913,152400,1.2273,1.2273,1.2268,1.2268
EURUSD,20050913,152500,1.2269,1.2271,1.2269,1.2270
EURUSD,20050913,152600,1.2271,1.2272,1.2270,1.2271
EURUSD,20050913,152700,1.2270,1.2272,1.2270,1.2270
EURUSD,20050913,152800,1.2271,1.2273,1.2271,1.2272
EURUSD,20050913,152900,1.2272,1.2273,1.2270,1.2271
EURUSD,20050913,153000,1.2272,1.2272,1.2271,1.2271
EURUSD,20050913,153100,1.2272,1.2272,1.2270,1.2270
EURUSD,20050913,153200,1.2269,1.2269,1.2265,1.2266
EURUSD,20050913,153300,1.2267,1.2269,1.2266,1.2266
EURUSD,20050913,153400,1.2265,1.2266,1.2264,1.2266
EURUSD,20050913,153500,1.2267,1.2270,1.2266,1.2270
EURUSD,20050913,153600,1.2271,1.2273,1.2270,1.2272
EURUSD,20050913,153700,1.2271,1.2273,1.2271,1.2272
EURUSD,20050913,153800,1.2273,1.2273,1.2272,1.2272
EURUSD,20050913,153900,1.2271,1.2271,1.2269,1.2269
EURUSD,20050913,154000,1.2268,1.2268,1.2265,1.2266
EURUSD,20050913,154100,1.2265,1.2268,1.2265,1.2266
EURUSD,20050913,154200,1.2267,1.2269,1.2267,1.2269
EURUSD,20050913,154300,1.2270,1.2270,1.2268,1.2269
EURUSD,20050913,154400,1.2269,1.2270,1.2268,1.2270
EURUSD,20050913,154500,1.2269,1.2272,1.2269,1.2272
EURUSD,20050913,154600,1.2272,1.2273,1.2272,1.2273
EURUSD,20050913,154700,1.2274,1.2277,1.2273,1.2277
EURUSD,20050913,154800,1.2276,1.2276,1.2273,1.2273
EURUSD,20050913,154900,1.2272,1.2274,1.2272,1.2273
EURUSD,20050913,155000,1.2274,1.2274,1.2272,1.2272
EURUSD,20050913,155100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050913,155200,1.2273,1.2274,1.2272,1.2273
EURUSD,20050913,155300,1.2272,1.2272,1.2270,1.2272
EURUSD,20050913,155400,1.2271,1.2272,1.2271,1.2272
EURUSD,20050913,155500,1.2271,1.2271,1.2270,1.2270
EURUSD,20050913,155600,1.2270,1.2271,1.2269,1.2270
EURUSD,20050913,155700,1.2271,1.2273,1.2271,1.2273
EURUSD,20050913,155800,1.2272,1.2274,1.2272,1.2272
EURUSD,20050913,155900,1.2271,1.2273,1.2270,1.2272
EURUSD,20050913,160000,1.2271,1.2272,1.2271,1.2271
EURUSD,20050913,160100,1.2270,1.2271,1.2270,1.2271
EURUSD,20050913,160200,1.2272,1.2274,1.2272,1.2272
EURUSD,20050913,160300,1.2271,1.2273,1.2269,1.2270
EURUSD,20050913,160400,1.2271,1.2271,1.2268,1.2268
EURUSD,20050913,160500,1.2267,1.2270,1.2267,1.2270
EURUSD,20050913,160600,1.2269,1.2272,1.2269,1.2271
EURUSD,20050913,160700,1.2272,1.2276,1.2272,1.2276
EURUSD,20050913,160800,1.2276,1.2279,1.2276,1.2279
EURUSD,20050913,160900,1.2278,1.2282,1.2278,1.2282
EURUSD,20050913,161000,1.2281,1.2281,1.2280,1.2280
EURUSD,20050913,161100,1.2282,1.2283,1.2282,1.2283
EURUSD,20050913,161200,1.2282,1.2282,1.2279,1.2280
EURUSD,20050913,161300,1.2279,1.2281,1.2279,1.2279
EURUSD,20050913,161400,1.2281,1.2282,1.2281,1.2281
EURUSD,20050913,161500,1.2282,1.2283,1.2282,1.2282
EURUSD,20050913,161600,1.2280,1.2282,1.2279,1.2280
EURUSD,20050913,161700,1.2279,1.2280,1.2277,1.2278
EURUSD,20050913,161800,1.2277,1.2277,1.2275,1.2276
EURUSD,20050913,161900,1.2275,1.2277,1.2275,1.2277
EURUSD,20050913,162000,1.2276,1.2277,1.2275,1.2276
EURUSD,20050913,162100,1.2277,1.2277,1.2276,1.2277
EURUSD,20050913,162200,1.2277,1.2277,1.2276,1.2276
EURUSD,20050913,162300,1.2276,1.2276,1.2273,1.2274
EURUSD,20050913,162400,1.2275,1.2276,1.2275,1.2276
EURUSD,20050913,162500,1.2276,1.2277,1.2275,1.2276
EURUSD,20050913,162600,1.2277,1.2277,1.2276,1.2276
EURUSD,20050913,162700,1.2275,1.2277,1.2275,1.2275
EURUSD,20050913,162800,1.2275,1.2275,1.2275,1.2275
EURUSD,20050913,162900,1.2273,1.2275,1.2273,1.2275
EURUSD,20050913,163000,1.2274,1.2277,1.2274,1.2277
EURUSD,20050913,163100,1.2277,1.2277,1.2272,1.2272
EURUSD,20050913,163200,1.2271,1.2272,1.2271,1.2271
EURUSD,20050913,163300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050913,163400,1.2269,1.2270,1.2269,1.2270
EURUSD,20050913,163500,1.2271,1.2272,1.2271,1.2272
EURUSD,20050913,163600,1.2273,1.2273,1.2272,1.2273
EURUSD,20050913,163700,1.2274,1.2275,1.2274,1.2275
EURUSD,20050913,163800,1.2275,1.2275,1.2275,1.2275
EURUSD,20050913,163900,1.2274,1.2274,1.2274,1.2274
EURUSD,20050913,164000,1.2273,1.2273,1.2273,1.2273
EURUSD,20050913,164100,1.2273,1.2273,1.2272,1.2272
EURUSD,20050913,164200,1.2273,1.2276,1.2273,1.2275
EURUSD,20050913,164300,1.2276,1.2277,1.2275,1.2275
EURUSD,20050913,164400,1.2275,1.2277,1.2275,1.2277
EURUSD,20050913,164500,1.2277,1.2277,1.2276,1.2277
EURUSD,20050913,164600,1.2276,1.2279,1.2275,1.2279
EURUSD,20050913,164700,1.2281,1.2281,1.2280,1.2280
EURUSD,20050913,164800,1.2279,1.2279,1.2278,1.2279
EURUSD,20050913,164900,1.2280,1.2281,1.2280,1.2280
EURUSD,20050913,165000,1.2280,1.2280,1.2278,1.2278
EURUSD,20050913,165100,1.2277,1.2280,1.2277,1.2280
EURUSD,20050913,165200,1.2279,1.2280,1.2278,1.2279
EURUSD,20050913,165300,1.2278,1.2278,1.2276,1.2276
EURUSD,20050913,165400,1.2277,1.2277,1.2277,1.2277
EURUSD,20050913,165500,1.2277,1.2277,1.2276,1.2276
EURUSD,20050913,165600,1.2277,1.2277,1.2276,1.2276
EURUSD,20050913,165700,1.2277,1.2277,1.2274,1.2275
EURUSD,20050913,165800,1.2274,1.2276,1.2273,1.2276
EURUSD,20050913,165900,1.2277,1.2277,1.2276,1.2276
EURUSD,20050913,170000,1.2276,1.2277,1.2276,1.2276
EURUSD,20050913,170100,1.2276,1.2276,1.2274,1.2274
EURUSD,20050913,170200,1.2274,1.2274,1.2271,1.2272
EURUSD,20050913,170300,1.2273,1.2275,1.2273,1.2275
EURUSD,20050913,170400,1.2275,1.2275,1.2273,1.2273
EURUSD,20050913,170500,1.2273,1.2276,1.2273,1.2276
EURUSD,20050913,170600,1.2275,1.2277,1.2275,1.2276
EURUSD,20050913,170700,1.2277,1.2278,1.2276,1.2277
EURUSD,20050913,170800,1.2276,1.2277,1.2275,1.2277
EURUSD,20050913,170900,1.2276,1.2277,1.2276,1.2277
EURUSD,20050913,171000,1.2276,1.2276,1.2275,1.2276
EURUSD,20050913,171100,1.2276,1.2278,1.2275,1.2278
EURUSD,20050913,171200,1.2279,1.2279,1.2278,1.2279
EURUSD,20050913,171300,1.2279,1.2280,1.2279,1.2279
EURUSD,20050913,171400,1.2279,1.2279,1.2279,1.2279
EURUSD,20050913,171500,1.2279,1.2280,1.2279,1.2280
EURUSD,20050913,171600,1.2281,1.2281,1.2280,1.2280
EURUSD,20050913,171700,1.2280,1.2280,1.2279,1.2279
EURUSD,20050913,171800,1.2278,1.2279,1.2277,1.2279
EURUSD,20050913,171900,1.2278,1.2279,1.2278,1.2278
EURUSD,20050913,172000,1.2277,1.2277,1.2276,1.2277
EURUSD,20050913,172100,1.2277,1.2277,1.2276,1.2277
EURUSD,20050913,172200,1.2276,1.2279,1.2276,1.2278
EURUSD,20050913,172300,1.2277,1.2277,1.2276,1.2277
EURUSD,20050913,172400,1.2277,1.2277,1.2273,1.2273
EURUSD,20050913,172500,1.2272,1.2272,1.2268,1.2271
EURUSD,20050913,172600,1.2270,1.2271,1.2270,1.2271
EURUSD,20050913,172700,1.2272,1.2272,1.2271,1.2272
EURUSD,20050913,172800,1.2271,1.2271,1.2269,1.2270
EURUSD,20050913,172900,1.2269,1.2272,1.2269,1.2270
EURUSD,20050913,173000,1.2271,1.2271,1.2270,1.2270
EURUSD,20050913,173100,1.2269,1.2270,1.2269,1.2269
EURUSD,20050913,173200,1.2268,1.2268,1.2261,1.2261
EURUSD,20050913,173300,1.2260,1.2260,1.2256,1.2257
EURUSD,20050913,173400,1.2258,1.2261,1.2258,1.2260
EURUSD,20050913,173500,1.2261,1.2261,1.2260,1.2261
EURUSD,20050913,173600,1.2262,1.2263,1.2261,1.2262
EURUSD,20050913,173700,1.2263,1.2263,1.2262,1.2262
EURUSD,20050913,173800,1.2261,1.2262,1.2261,1.2261
EURUSD,20050913,173900,1.2262,1.2262,1.2260,1.2260
EURUSD,20050913,174000,1.2259,1.2259,1.2252,1.2252
EURUSD,20050913,174100,1.2251,1.2254,1.2251,1.2253
EURUSD,20050913,174200,1.2254,1.2254,1.2251,1.2252
EURUSD,20050913,174300,1.2252,1.2253,1.2252,1.2252
EURUSD,20050913,174400,1.2253,1.2255,1.2252,1.2255
EURUSD,20050913,174500,1.2256,1.2257,1.2255,1.2256
EURUSD,20050913,174600,1.2257,1.2258,1.2257,1.2258
EURUSD,20050913,174700,1.2257,1.2257,1.2256,1.2257
EURUSD,20050913,174800,1.2256,1.2256,1.2255,1.2256
EURUSD,20050913,174900,1.2255,1.2257,1.2255,1.2257
EURUSD,20050913,175000,1.2256,1.2257,1.2256,1.2256
EURUSD,20050913,175100,1.2257,1.2262,1.2257,1.2262
EURUSD,20050913,175200,1.2262,1.2263,1.2262,1.2262
EURUSD,20050913,175300,1.2262,1.2263,1.2262,1.2263
EURUSD,20050913,175400,1.2263,1.2264,1.2263,1.2264
EURUSD,20050913,175500,1.2263,1.2264,1.2263,1.2263
EURUSD,20050913,175600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050913,175700,1.2262,1.2263,1.2262,1.2263
EURUSD,20050913,175800,1.2261,1.2263,1.2261,1.2262
EURUSD,20050913,175900,1.2262,1.2262,1.2260,1.2260
EURUSD,20050913,180000,1.2259,1.2260,1.2259,1.2260
EURUSD,20050913,180100,1.2261,1.2261,1.2260,1.2261
EURUSD,20050913,180200,1.2260,1.2261,1.2259,1.2259
EURUSD,20050913,180300,1.2259,1.2260,1.2259,1.2260
EURUSD,20050913,180400,1.2261,1.2261,1.2261,1.2261
EURUSD,20050913,180500,1.2261,1.2261,1.2257,1.2257
EURUSD,20050913,180600,1.2256,1.2257,1.2255,1.2255
EURUSD,20050913,180700,1.2256,1.2257,1.2256,1.2256
EURUSD,20050913,180800,1.2257,1.2258,1.2257,1.2258
EURUSD,20050913,180900,1.2257,1.2260,1.2257,1.2260
EURUSD,20050913,181000,1.2261,1.2262,1.2261,1.2262
EURUSD,20050913,181100,1.2263,1.2263,1.2262,1.2263
EURUSD,20050913,181200,1.2263,1.2263,1.2262,1.2263
EURUSD,20050913,181300,1.2264,1.2264,1.2264,1.2264
EURUSD,20050913,181400,1.2264,1.2265,1.2264,1.2264
EURUSD,20050913,181500,1.2263,1.2264,1.2263,1.2263
EURUSD,20050913,181600,1.2263,1.2263,1.2262,1.2262
EURUSD,20050913,181700,1.2263,1.2263,1.2262,1.2263
EURUSD,20050913,181800,1.2263,1.2263,1.2261,1.2262
EURUSD,20050913,181900,1.2261,1.2263,1.2261,1.2263
EURUSD,20050913,182000,1.2263,1.2263,1.2263,1.2263
EURUSD,20050913,182100,1.2263,1.2263,1.2262,1.2263
EURUSD,20050913,182200,1.2262,1.2263,1.2262,1.2263
EURUSD,20050913,182300,1.2262,1.2263,1.2262,1.2263
EURUSD,20050913,182400,1.2263,1.2269,1.2263,1.2269
EURUSD,20050913,182500,1.2268,1.2268,1.2266,1.2266
EURUSD,20050913,182600,1.2267,1.2269,1.2267,1.2269
EURUSD,20050913,182700,1.2271,1.2271,1.2270,1.2270
EURUSD,20050913,182800,1.2271,1.2271,1.2268,1.2268
EURUSD,20050913,182900,1.2268,1.2268,1.2267,1.2267
EURUSD,20050913,183000,1.2267,1.2268,1.2267,1.2268
EURUSD,20050913,183100,1.2267,1.2268,1.2267,1.2267
EURUSD,20050913,183200,1.2268,1.2268,1.2265,1.2265
EURUSD,20050913,183300,1.2265,1.2265,1.2263,1.2264
EURUSD,20050913,183400,1.2264,1.2264,1.2263,1.2264
EURUSD,20050913,183500,1.2264,1.2265,1.2263,1.2265
EURUSD,20050913,183600,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,183700,1.2264,1.2265,1.2264,1.2265
EURUSD,20050913,183800,1.2265,1.2265,1.2261,1.2262
EURUSD,20050913,183900,1.2261,1.2262,1.2261,1.2262
EURUSD,20050913,184000,1.2263,1.2263,1.2261,1.2262
EURUSD,20050913,184100,1.2261,1.2262,1.2261,1.2262
EURUSD,20050913,184200,1.2261,1.2261,1.2259,1.2259
EURUSD,20050913,184300,1.2259,1.2261,1.2259,1.2261
EURUSD,20050913,184400,1.2260,1.2260,1.2259,1.2259
EURUSD,20050913,184500,1.2258,1.2259,1.2257,1.2257
EURUSD,20050913,184600,1.2257,1.2257,1.2256,1.2256
EURUSD,20050913,184700,1.2257,1.2259,1.2257,1.2259
EURUSD,20050913,184800,1.2259,1.2259,1.2258,1.2259
EURUSD,20050913,184900,1.2258,1.2259,1.2257,1.2258
EURUSD,20050913,185000,1.2257,1.2257,1.2257,1.2257
EURUSD,20050913,185100,1.2257,1.2259,1.2257,1.2259
EURUSD,20050913,185200,1.2259,1.2260,1.2259,1.2260
EURUSD,20050913,185300,1.2260,1.2261,1.2259,1.2260
EURUSD,20050913,185400,1.2260,1.2261,1.2260,1.2261
EURUSD,20050913,185500,1.2260,1.2263,1.2260,1.2263
EURUSD,20050913,185600,1.2263,1.2265,1.2263,1.2263
EURUSD,20050913,185700,1.2262,1.2263,1.2262,1.2263
EURUSD,20050913,185800,1.2263,1.2264,1.2263,1.2264
EURUSD,20050913,185900,1.2264,1.2264,1.2264,1.2264
EURUSD,20050913,190000,1.2264,1.2264,1.2263,1.2264
EURUSD,20050913,190100,1.2265,1.2265,1.2261,1.2262
EURUSD,20050913,190200,1.2263,1.2265,1.2263,1.2263
EURUSD,20050913,190300,1.2263,1.2263,1.2262,1.2262
EURUSD,20050913,190400,1.2262,1.2264,1.2262,1.2263
EURUSD,20050913,190500,1.2264,1.2264,1.2263,1.2263
EURUSD,20050913,190600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050913,190700,1.2263,1.2263,1.2262,1.2263
EURUSD,20050913,190800,1.2262,1.2263,1.2262,1.2263
EURUSD,20050913,190900,1.2263,1.2264,1.2263,1.2263
EURUSD,20050913,191000,1.2263,1.2263,1.2263,1.2263
EURUSD,20050913,191100,1.2264,1.2264,1.2262,1.2264
EURUSD,20050913,191200,1.2263,1.2263,1.2261,1.2261
EURUSD,20050913,191300,1.2260,1.2261,1.2260,1.2260
EURUSD,20050913,191400,1.2259,1.2261,1.2259,1.2261
EURUSD,20050913,191500,1.2261,1.2261,1.2261,1.2261
EURUSD,20050913,191600,1.2260,1.2260,1.2260,1.2260
EURUSD,20050913,191700,1.2260,1.2261,1.2260,1.2260
EURUSD,20050913,191800,1.2260,1.2260,1.2260,1.2260
EURUSD,20050913,191900,1.2259,1.2261,1.2259,1.2261
EURUSD,20050913,192000,1.2260,1.2260,1.2260,1.2260
EURUSD,20050913,192100,1.2260,1.2260,1.2259,1.2259
EURUSD,20050913,192200,1.2260,1.2261,1.2260,1.2261
EURUSD,20050913,192300,1.2260,1.2260,1.2260,1.2260
EURUSD,20050913,192400,1.2261,1.2261,1.2259,1.2259
EURUSD,20050913,192500,1.2258,1.2258,1.2256,1.2256
EURUSD,20050913,192600,1.2255,1.2257,1.2255,1.2256
EURUSD,20050913,192700,1.2257,1.2257,1.2256,1.2256
EURUSD,20050913,192800,1.2256,1.2260,1.2256,1.2260
EURUSD,20050913,192900,1.2261,1.2261,1.2260,1.2260
EURUSD,20050913,193000,1.2259,1.2260,1.2259,1.2259
EURUSD,20050913,193100,1.2258,1.2259,1.2258,1.2258
EURUSD,20050913,193200,1.2257,1.2259,1.2257,1.2259
EURUSD,20050913,193300,1.2260,1.2260,1.2259,1.2260
EURUSD,20050913,193400,1.2259,1.2260,1.2259,1.2259
EURUSD,20050913,193500,1.2259,1.2259,1.2259,1.2259
EURUSD,20050913,193600,1.2259,1.2260,1.2259,1.2260
EURUSD,20050913,193700,1.2259,1.2260,1.2259,1.2260
EURUSD,20050913,193800,1.2261,1.2263,1.2261,1.2263
EURUSD,20050913,193900,1.2262,1.2263,1.2262,1.2262
EURUSD,20050913,194000,1.2261,1.2263,1.2261,1.2263
EURUSD,20050913,194100,1.2263,1.2263,1.2262,1.2262
EURUSD,20050913,194200,1.2262,1.2262,1.2261,1.2261
EURUSD,20050913,194300,1.2261,1.2261,1.2260,1.2261
EURUSD,20050913,194400,1.2260,1.2260,1.2260,1.2260
EURUSD,20050913,194500,1.2260,1.2260,1.2260,1.2260
EURUSD,20050913,194600,1.2260,1.2260,1.2260,1.2260
EURUSD,20050913,194700,1.2260,1.2260,1.2260,1.2260
EURUSD,20050913,194800,1.2261,1.2261,1.2260,1.2261
EURUSD,20050913,194900,1.2261,1.2262,1.2261,1.2261
EURUSD,20050913,195000,1.2261,1.2263,1.2260,1.2262
EURUSD,20050913,195100,1.2263,1.2267,1.2263,1.2267
EURUSD,20050913,195200,1.2268,1.2268,1.2266,1.2266
EURUSD,20050913,195300,1.2266,1.2267,1.2266,1.2267
EURUSD,20050913,195400,1.2266,1.2267,1.2266,1.2267
EURUSD,20050913,195500,1.2267,1.2267,1.2265,1.2266
EURUSD,20050913,195600,1.2267,1.2267,1.2266,1.2267
EURUSD,20050913,195700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,195800,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,195900,1.2267,1.2267,1.2266,1.2267
EURUSD,20050913,200000,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,200100,1.2266,1.2267,1.2266,1.2266
EURUSD,20050913,200200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,200300,1.2265,1.2267,1.2265,1.2266
EURUSD,20050913,200400,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,200500,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,200600,1.2265,1.2266,1.2265,1.2266
EURUSD,20050913,200700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,200800,1.2265,1.2266,1.2265,1.2266
EURUSD,20050913,200900,1.2268,1.2269,1.2266,1.2266
EURUSD,20050913,201000,1.2266,1.2267,1.2266,1.2266
EURUSD,20050913,201100,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,201200,1.2266,1.2268,1.2266,1.2267
EURUSD,20050913,201300,1.2266,1.2268,1.2266,1.2268
EURUSD,20050913,201400,1.2267,1.2269,1.2267,1.2268
EURUSD,20050913,201500,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,201600,1.2266,1.2267,1.2266,1.2266
EURUSD,20050913,201700,1.2267,1.2267,1.2267,1.2267
EURUSD,20050913,201800,1.2267,1.2268,1.2267,1.2268
EURUSD,20050913,201900,1.2267,1.2268,1.2267,1.2267
EURUSD,20050913,202000,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,202100,1.2266,1.2267,1.2266,1.2267
EURUSD,20050913,202200,1.2267,1.2268,1.2266,1.2268
EURUSD,20050913,202300,1.2268,1.2269,1.2268,1.2269
EURUSD,20050913,202400,1.2269,1.2269,1.2269,1.2269
EURUSD,20050913,202500,1.2268,1.2269,1.2268,1.2268
EURUSD,20050913,202600,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,202700,1.2266,1.2267,1.2266,1.2266
EURUSD,20050913,202800,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,202900,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,203000,1.2266,1.2267,1.2266,1.2266
EURUSD,20050913,203100,1.2266,1.2268,1.2266,1.2267
EURUSD,20050913,203200,1.2266,1.2267,1.2266,1.2267
EURUSD,20050913,203300,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,203400,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,203500,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,203600,1.2266,1.2268,1.2266,1.2268
EURUSD,20050913,203700,1.2268,1.2268,1.2267,1.2267
EURUSD,20050913,203800,1.2267,1.2267,1.2267,1.2267
EURUSD,20050913,203900,1.2268,1.2269,1.2268,1.2268
EURUSD,20050913,204000,1.2269,1.2270,1.2269,1.2269
EURUSD,20050913,204100,1.2268,1.2268,1.2268,1.2268
EURUSD,20050913,204200,1.2268,1.2268,1.2267,1.2268
EURUSD,20050913,204300,1.2268,1.2269,1.2268,1.2269
EURUSD,20050913,204400,1.2268,1.2269,1.2268,1.2268
EURUSD,20050913,204500,1.2269,1.2269,1.2267,1.2268
EURUSD,20050913,204600,1.2268,1.2268,1.2268,1.2268
EURUSD,20050913,204700,1.2267,1.2268,1.2267,1.2268
EURUSD,20050913,204800,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,204900,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,205000,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,205100,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,205200,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,205300,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,205400,1.2266,1.2267,1.2266,1.2267
EURUSD,20050913,205500,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,205600,1.2267,1.2267,1.2267,1.2267
EURUSD,20050913,205700,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,205800,1.2264,1.2265,1.2263,1.2263
EURUSD,20050913,205900,1.2264,1.2265,1.2264,1.2265
EURUSD,20050913,210000,1.2265,1.2265,1.2263,1.2263
EURUSD,20050913,210100,1.2263,1.2265,1.2263,1.2265
EURUSD,20050913,210200,1.2265,1.2265,1.2264,1.2264
EURUSD,20050913,210300,1.2264,1.2265,1.2264,1.2265
EURUSD,20050913,210400,1.2265,1.2266,1.2265,1.2265
EURUSD,20050913,210500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,210600,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,210700,1.2265,1.2267,1.2265,1.2267
EURUSD,20050913,210800,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,210900,1.2267,1.2268,1.2266,1.2267
EURUSD,20050913,211000,1.2266,1.2267,1.2266,1.2267
EURUSD,20050913,211100,1.2267,1.2267,1.2267,1.2267
EURUSD,20050913,211200,1.2267,1.2267,1.2267,1.2267
EURUSD,20050913,211300,1.2267,1.2268,1.2267,1.2268
EURUSD,20050913,211400,1.2268,1.2268,1.2267,1.2267
EURUSD,20050913,211500,1.2268,1.2268,1.2267,1.2267
EURUSD,20050913,211600,1.2267,1.2268,1.2267,1.2267
EURUSD,20050913,211700,1.2267,1.2267,1.2267,1.2267
EURUSD,20050913,211800,1.2267,1.2268,1.2267,1.2267
EURUSD,20050913,211900,1.2268,1.2268,1.2268,1.2268
EURUSD,20050913,212000,1.2267,1.2268,1.2267,1.2268
EURUSD,20050913,212100,1.2268,1.2270,1.2268,1.2270
EURUSD,20050913,212200,1.2271,1.2271,1.2268,1.2268
EURUSD,20050913,212300,1.2269,1.2270,1.2269,1.2270
EURUSD,20050913,212400,1.2271,1.2271,1.2270,1.2270
EURUSD,20050913,212500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050913,212600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050913,212700,1.2269,1.2270,1.2269,1.2270
EURUSD,20050913,212800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050913,212900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050913,213000,1.2269,1.2269,1.2269,1.2269
EURUSD,20050913,213100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050913,213200,1.2269,1.2269,1.2268,1.2268
EURUSD,20050913,213300,1.2268,1.2268,1.2268,1.2268
EURUSD,20050913,213400,1.2268,1.2268,1.2268,1.2268
EURUSD,20050913,213500,1.2267,1.2268,1.2267,1.2267
EURUSD,20050913,213600,1.2267,1.2267,1.2267,1.2267
EURUSD,20050913,213700,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,213800,1.2266,1.2267,1.2266,1.2267
EURUSD,20050913,213900,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,214000,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,214100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,214200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,214300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,214400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,214500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,214600,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,214700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,214800,1.2265,1.2265,1.2264,1.2264
EURUSD,20050913,214900,1.2264,1.2265,1.2264,1.2265
EURUSD,20050913,215000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,215100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,215200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,215300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,215400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,215500,1.2265,1.2266,1.2265,1.2266
EURUSD,20050913,215600,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,215700,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,215800,1.2265,1.2267,1.2265,1.2267
EURUSD,20050913,215900,1.2268,1.2270,1.2268,1.2270
EURUSD,20050913,220000,1.2269,1.2270,1.2269,1.2269
EURUSD,20050913,220100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050913,220200,1.2268,1.2269,1.2268,1.2269
EURUSD,20050913,220300,1.2268,1.2268,1.2268,1.2268
EURUSD,20050913,220400,1.2268,1.2268,1.2268,1.2268
EURUSD,20050913,220500,1.2267,1.2267,1.2267,1.2267
EURUSD,20050913,220600,1.2267,1.2268,1.2267,1.2267
EURUSD,20050913,220700,1.2267,1.2268,1.2267,1.2268
EURUSD,20050913,220800,1.2268,1.2268,1.2268,1.2268
EURUSD,20050913,220900,1.2268,1.2269,1.2268,1.2268
EURUSD,20050913,221000,1.2268,1.2268,1.2268,1.2268
EURUSD,20050913,221100,1.2267,1.2268,1.2267,1.2268
EURUSD,20050913,221200,1.2268,1.2268,1.2267,1.2267
EURUSD,20050913,221300,1.2267,1.2268,1.2267,1.2267
EURUSD,20050913,221400,1.2267,1.2267,1.2266,1.2266
EURUSD,20050913,221500,1.2267,1.2267,1.2267,1.2267
EURUSD,20050913,221600,1.2268,1.2268,1.2266,1.2266
EURUSD,20050913,221700,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,221800,1.2265,1.2266,1.2265,1.2266
EURUSD,20050913,221900,1.2265,1.2266,1.2265,1.2265
EURUSD,20050913,222000,1.2265,1.2266,1.2265,1.2265
EURUSD,20050913,222100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,222200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,222300,1.2265,1.2265,1.2264,1.2265
EURUSD,20050913,222400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,222500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,222600,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,222700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,222800,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,222900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,223000,1.2265,1.2266,1.2265,1.2265
EURUSD,20050913,223100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,223200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,223300,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,223400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,223500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,223600,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,223700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,223800,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,223900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,224000,1.2265,1.2266,1.2265,1.2265
EURUSD,20050913,224100,1.2265,1.2266,1.2265,1.2266
EURUSD,20050913,224200,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,224300,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,224400,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,224500,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,224600,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,224700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050913,224800,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,224900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,225000,1.2265,1.2265,1.2264,1.2265
EURUSD,20050913,225100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,225200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,225300,1.2265,1.2265,1.2264,1.2265
EURUSD,20050913,225400,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,225500,1.2266,1.2266,1.2265,1.2266
EURUSD,20050913,225600,1.2265,1.2266,1.2265,1.2265
EURUSD,20050913,225700,1.2265,1.2266,1.2265,1.2266
EURUSD,20050913,225800,1.2266,1.2266,1.2265,1.2265
EURUSD,20050913,225900,1.2265,1.2266,1.2265,1.2265
EURUSD,20050913,230000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,230100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,230200,1.2265,1.2265,1.2264,1.2265
EURUSD,20050913,230300,1.2264,1.2264,1.2264,1.2264
EURUSD,20050913,230400,1.2264,1.2265,1.2263,1.2263
EURUSD,20050913,230500,1.2263,1.2263,1.2260,1.2261
EURUSD,20050913,230600,1.2261,1.2262,1.2261,1.2262
EURUSD,20050913,230700,1.2262,1.2263,1.2262,1.2263
EURUSD,20050913,230800,1.2263,1.2263,1.2262,1.2262
EURUSD,20050913,230900,1.2262,1.2262,1.2262,1.2262
EURUSD,20050913,231000,1.2261,1.2261,1.2261,1.2261
EURUSD,20050913,231100,1.2262,1.2262,1.2261,1.2262
EURUSD,20050913,231200,1.2261,1.2261,1.2261,1.2261
EURUSD,20050913,231300,1.2261,1.2261,1.2260,1.2261
EURUSD,20050913,231400,1.2261,1.2261,1.2261,1.2261
EURUSD,20050913,231500,1.2261,1.2262,1.2261,1.2262
EURUSD,20050913,231600,1.2262,1.2263,1.2262,1.2263
EURUSD,20050913,231700,1.2263,1.2263,1.2263,1.2263
EURUSD,20050913,231800,1.2262,1.2262,1.2262,1.2262
EURUSD,20050913,231900,1.2262,1.2262,1.2260,1.2261
EURUSD,20050913,232000,1.2261,1.2261,1.2261,1.2261
EURUSD,20050913,232100,1.2261,1.2261,1.2260,1.2260
EURUSD,20050913,232200,1.2260,1.2260,1.2260,1.2260
EURUSD,20050913,232300,1.2260,1.2261,1.2260,1.2261
EURUSD,20050913,232400,1.2262,1.2263,1.2260,1.2260
EURUSD,20050913,232500,1.2261,1.2261,1.2261,1.2261
EURUSD,20050913,232600,1.2260,1.2260,1.2259,1.2259
EURUSD,20050913,232700,1.2259,1.2259,1.2259,1.2259
EURUSD,20050913,232800,1.2259,1.2259,1.2256,1.2256
EURUSD,20050913,232900,1.2257,1.2257,1.2256,1.2256
EURUSD,20050913,233000,1.2256,1.2256,1.2256,1.2256
EURUSD,20050913,233100,1.2256,1.2258,1.2255,1.2258
EURUSD,20050913,233200,1.2259,1.2259,1.2259,1.2259
EURUSD,20050913,233300,1.2260,1.2261,1.2259,1.2260
EURUSD,20050913,233400,1.2261,1.2262,1.2261,1.2262
EURUSD,20050913,233500,1.2263,1.2263,1.2262,1.2263
EURUSD,20050913,233600,1.2264,1.2265,1.2264,1.2264
EURUSD,20050913,233700,1.2264,1.2264,1.2264,1.2264
EURUSD,20050913,233800,1.2263,1.2263,1.2263,1.2263
EURUSD,20050913,233900,1.2263,1.2264,1.2263,1.2263
EURUSD,20050913,234000,1.2263,1.2264,1.2263,1.2264
EURUSD,20050913,234100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,234200,1.2265,1.2265,1.2264,1.2264
EURUSD,20050913,234300,1.2264,1.2270,1.2264,1.2270
EURUSD,20050913,234400,1.2271,1.2272,1.2270,1.2270
EURUSD,20050913,234500,1.2269,1.2270,1.2269,1.2269
EURUSD,20050913,234600,1.2269,1.2270,1.2269,1.2270
EURUSD,20050913,234700,1.2270,1.2270,1.2269,1.2269
EURUSD,20050913,234800,1.2269,1.2270,1.2269,1.2270
EURUSD,20050913,234900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050913,235000,1.2270,1.2270,1.2269,1.2269
EURUSD,20050913,235100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050913,235200,1.2269,1.2269,1.2269,1.2269
EURUSD,20050913,235300,1.2269,1.2269,1.2269,1.2269
EURUSD,20050913,235400,1.2268,1.2269,1.2265,1.2265
EURUSD,20050913,235500,1.2266,1.2266,1.2265,1.2266
EURUSD,20050913,235600,1.2265,1.2265,1.2265,1.2265
EURUSD,20050913,235700,1.2265,1.2266,1.2265,1.2266
EURUSD,20050913,235800,1.2267,1.2268,1.2267,1.2267
EURUSD,20050913,235900,1.2267,1.2267,1.2267,1.2267
EURUSD,20050914,000000,1.2267,1.2267,1.2267,1.2267
GBPUSD,20050913,000100,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050913,000200,1.8192,1.8194,1.8192,1.8192
GBPUSD,20050913,000300,1.8193,1.8194,1.8193,1.8193
GBPUSD,20050913,000400,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050913,000500,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050913,000600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050913,000700,1.8192,1.8194,1.8192,1.8193
GBPUSD,20050913,000800,1.8193,1.8193,1.8192,1.8192
GBPUSD,20050913,000900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050913,001000,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050913,001100,1.8193,1.8195,1.8193,1.8195
GBPUSD,20050913,001200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050913,001300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050913,001400,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050913,001500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050913,001600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050913,001700,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050913,001800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050913,001900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050913,002000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050913,002100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050913,002200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050913,002300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050913,002400,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050913,002500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050913,002600,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050913,002700,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050913,002800,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050913,002900,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050913,003000,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050913,003100,1.8195,1.8196,1.8195,1.8195
GBPUSD,20050913,003200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050913,003300,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050913,003400,1.8194,1.8195,1.8193,1.8195
GBPUSD,20050913,003500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050913,003600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050913,003700,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050913,003800,1.8199,1.8200,1.8198,1.8198
GBPUSD,20050913,003900,1.8199,1.8201,1.8198,1.8199
GBPUSD,20050913,004000,1.8197,1.8198,1.8196,1.8196
GBPUSD,20050913,004100,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050913,004200,1.8198,1.8199,1.8197,1.8198
GBPUSD,20050913,004300,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050913,004400,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050913,004500,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050913,004600,1.8201,1.8203,1.8201,1.8203
GBPUSD,20050913,004700,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050913,004800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050913,004900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050913,005000,1.8202,1.8203,1.8201,1.8201
GBPUSD,20050913,005100,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050913,005200,1.8200,1.8201,1.8200,1.8200
GBPUSD,20050913,005300,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050913,005400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050913,005500,1.8203,1.8206,1.8203,1.8206
GBPUSD,20050913,005600,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050913,005700,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050913,005800,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050913,005900,1.8207,1.8207,1.8204,1.8204
GBPUSD,20050913,010000,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050913,010100,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050913,010200,1.8208,1.8209,1.8207,1.8207
GBPUSD,20050913,010300,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050913,010400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050913,010500,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050913,010600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050913,010700,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050913,010800,1.8208,1.8209,1.8207,1.8207
GBPUSD,20050913,010900,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050913,011000,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050913,011100,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050913,011200,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050913,011300,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050913,011400,1.8207,1.8207,1.8205,1.8205
GBPUSD,20050913,011500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050913,011600,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050913,011700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050913,011800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050913,011900,1.8201,1.8202,1.8201,1.8201
GBPUSD,20050913,012000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050913,012100,1.8202,1.8206,1.8202,1.8206
GBPUSD,20050913,012200,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050913,012300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050913,012400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050913,012500,1.8205,1.8205,1.8203,1.8204
GBPUSD,20050913,012600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050913,012700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050913,012800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050913,012900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050913,013000,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050913,013100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050913,013200,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050913,013300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050913,013400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050913,013500,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050913,013600,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050913,013700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050913,013800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050913,013900,1.8202,1.8202,1.8200,1.8201
GBPUSD,20050913,014000,1.8201,1.8204,1.8201,1.8204
GBPUSD,20050913,014100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050913,014200,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050913,014300,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050913,014400,1.8204,1.8206,1.8204,1.8205
GBPUSD,20050913,014500,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050913,014600,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050913,014700,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050913,014800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050913,014900,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050913,015000,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050913,015100,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050913,015200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,015300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050913,015400,1.8214,1.8218,1.8214,1.8217
GBPUSD,20050913,015500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,015600,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050913,015700,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050913,015800,1.8214,1.8217,1.8214,1.8216
GBPUSD,20050913,015900,1.8217,1.8217,1.8214,1.8214
GBPUSD,20050913,020000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,020100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050913,020200,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050913,020300,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050913,020400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,020500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,020600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,020700,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050913,020800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,020900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,021000,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050913,021100,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050913,021200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,021300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,021400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,021500,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050913,021600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,021700,1.8211,1.8211,1.8209,1.8209
GBPUSD,20050913,021800,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050913,021900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050913,022000,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050913,022100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050913,022200,1.8205,1.8205,1.8202,1.8203
GBPUSD,20050913,022300,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050913,022400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050913,022500,1.8201,1.8201,1.8198,1.8198
GBPUSD,20050913,022600,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050913,022700,1.8200,1.8200,1.8197,1.8197
GBPUSD,20050913,022800,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050913,022900,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050913,023000,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050913,023100,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050913,023200,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050913,023300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050913,023400,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050913,023500,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050913,023600,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050913,023700,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050913,023800,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050913,023900,1.8201,1.8203,1.8201,1.8202
GBPUSD,20050913,024000,1.8202,1.8203,1.8200,1.8200
GBPUSD,20050913,024100,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050913,024200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050913,024300,1.8200,1.8200,1.8196,1.8196
GBPUSD,20050913,024400,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050913,024500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050913,024600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050913,024700,1.8198,1.8200,1.8198,1.8199
GBPUSD,20050913,024800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050913,024900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050913,025000,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050913,025100,1.8200,1.8202,1.8200,1.8201
GBPUSD,20050913,025200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050913,025300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050913,025400,1.8201,1.8201,1.8198,1.8198
GBPUSD,20050913,025500,1.8197,1.8197,1.8194,1.8194
GBPUSD,20050913,025600,1.8193,1.8195,1.8192,1.8195
GBPUSD,20050913,025700,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050913,025800,1.8193,1.8193,1.8190,1.8190
GBPUSD,20050913,025900,1.8189,1.8191,1.8187,1.8191
GBPUSD,20050913,030000,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050913,030100,1.8189,1.8190,1.8189,1.8189
GBPUSD,20050913,030200,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050913,030300,1.8190,1.8190,1.8188,1.8189
GBPUSD,20050913,030400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050913,030500,1.8190,1.8194,1.8190,1.8193
GBPUSD,20050913,030600,1.8193,1.8196,1.8193,1.8196
GBPUSD,20050913,030700,1.8197,1.8201,1.8197,1.8201
GBPUSD,20050913,030800,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050913,030900,1.8198,1.8199,1.8198,1.8198
GBPUSD,20050913,031000,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050913,031100,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050913,031200,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050913,031300,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050913,031400,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050913,031500,1.8202,1.8207,1.8202,1.8207
GBPUSD,20050913,031600,1.8208,1.8208,1.8205,1.8205
GBPUSD,20050913,031700,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050913,031800,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050913,031900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050913,032000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050913,032100,1.8202,1.8205,1.8202,1.8205
GBPUSD,20050913,032200,1.8204,1.8206,1.8204,1.8205
GBPUSD,20050913,032300,1.8206,1.8211,1.8206,1.8210
GBPUSD,20050913,032400,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050913,032500,1.8206,1.8206,1.8203,1.8203
GBPUSD,20050913,032600,1.8204,1.8209,1.8204,1.8209
GBPUSD,20050913,032700,1.8208,1.8214,1.8208,1.8213
GBPUSD,20050913,032800,1.8212,1.8218,1.8212,1.8218
GBPUSD,20050913,032900,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050913,033000,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050913,033100,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050913,033200,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050913,033300,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050913,033400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,033500,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050913,033600,1.8212,1.8212,1.8208,1.8209
GBPUSD,20050913,033700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050913,033800,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050913,033900,1.8210,1.8211,1.8209,1.8209
GBPUSD,20050913,034000,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050913,034100,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050913,034200,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050913,034300,1.8210,1.8211,1.8209,1.8210
GBPUSD,20050913,034400,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050913,034500,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050913,034600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,034700,1.8215,1.8216,1.8214,1.8216
GBPUSD,20050913,034800,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,034900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050913,035000,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050913,035100,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050913,035200,1.8217,1.8220,1.8217,1.8220
GBPUSD,20050913,035300,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050913,035400,1.8222,1.8227,1.8222,1.8225
GBPUSD,20050913,035500,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050913,035600,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,035700,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050913,035800,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050913,035900,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050913,040000,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050913,040100,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050913,040200,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,040300,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050913,040400,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,040500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050913,040600,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,040700,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050913,040800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050913,040900,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050913,041000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,041100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,041200,1.8221,1.8221,1.8218,1.8218
GBPUSD,20050913,041300,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,041400,1.8217,1.8218,1.8216,1.8218
GBPUSD,20050913,041500,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050913,041600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050913,041700,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050913,041800,1.8217,1.8218,1.8216,1.8216
GBPUSD,20050913,041900,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050913,042000,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050913,042100,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050913,042200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,042300,1.8213,1.8214,1.8212,1.8212
GBPUSD,20050913,042400,1.8211,1.8212,1.8210,1.8212
GBPUSD,20050913,042500,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,042600,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050913,042700,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050913,042800,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050913,042900,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050913,043000,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,043100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050913,043200,1.8210,1.8210,1.8208,1.8208
GBPUSD,20050913,043300,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050913,043400,1.8210,1.8210,1.8208,1.8208
GBPUSD,20050913,043500,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050913,043600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050913,043700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050913,043800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050913,043900,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050913,044000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050913,044100,1.8201,1.8201,1.8199,1.8200
GBPUSD,20050913,044200,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050913,044300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050913,044400,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050913,044500,1.8201,1.8204,1.8201,1.8204
GBPUSD,20050913,044600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050913,044700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050913,044800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050913,044900,1.8205,1.8207,1.8205,1.8206
GBPUSD,20050913,045000,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050913,045100,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050913,045200,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050913,045300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050913,045400,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050913,045500,1.8207,1.8209,1.8207,1.8207
GBPUSD,20050913,045600,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050913,045700,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050913,045800,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050913,045900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050913,050000,1.8209,1.8210,1.8208,1.8210
GBPUSD,20050913,050100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050913,050200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050913,050300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050913,050400,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050913,050500,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050913,050600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050913,050700,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050913,050800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050913,050900,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050913,051000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050913,051100,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050913,051200,1.8210,1.8217,1.8210,1.8217
GBPUSD,20050913,051300,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050913,051400,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050913,051500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,051600,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050913,051700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,051800,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050913,051900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,052000,1.8215,1.8216,1.8214,1.8216
GBPUSD,20050913,052100,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050913,052200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,052300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,052400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,052500,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050913,052600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,052700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,052800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,052900,1.8215,1.8216,1.8213,1.8213
GBPUSD,20050913,053000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,053100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050913,053200,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050913,053300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,053400,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050913,053500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,053600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,053700,1.8215,1.8216,1.8214,1.8216
GBPUSD,20050913,053800,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050913,053900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,054000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,054100,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050913,054200,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050913,054300,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050913,054400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,054500,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,054600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,054700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,054800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,054900,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050913,055000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050913,055100,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050913,055200,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050913,055300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,055400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,055500,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050913,055600,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,055700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,055800,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050913,055900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,060000,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050913,060100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,060200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,060300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,060400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,060500,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050913,060600,1.8218,1.8220,1.8218,1.8219
GBPUSD,20050913,060700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050913,060800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050913,060900,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050913,061000,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050913,061100,1.8224,1.8225,1.8223,1.8224
GBPUSD,20050913,061200,1.8223,1.8224,1.8220,1.8221
GBPUSD,20050913,061300,1.8220,1.8222,1.8219,1.8221
GBPUSD,20050913,061400,1.8221,1.8222,1.8220,1.8220
GBPUSD,20050913,061500,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050913,061600,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050913,061700,1.8219,1.8219,1.8214,1.8214
GBPUSD,20050913,061800,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050913,061900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,062000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,062100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,062200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,062300,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050913,062400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050913,062500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050913,062600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050913,062700,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050913,062800,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050913,062900,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050913,063000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,063100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,063200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,063300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,063400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,063500,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050913,063600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050913,063700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,063800,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050913,063900,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050913,064000,1.8216,1.8217,1.8215,1.8215
GBPUSD,20050913,064100,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050913,064200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,064300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050913,064400,1.8213,1.8213,1.8209,1.8210
GBPUSD,20050913,064500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050913,064600,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050913,064700,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050913,064800,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050913,064900,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050913,065000,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,065100,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,065200,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050913,065300,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,065400,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050913,065500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050913,065600,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050913,065700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050913,065800,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050913,065900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050913,070000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050913,070100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050913,070200,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050913,070300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050913,070400,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050913,070500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050913,070600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050913,070700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050913,070800,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050913,070900,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050913,071000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,071100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,071200,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050913,071300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050913,071400,1.8219,1.8219,1.8216,1.8216
GBPUSD,20050913,071500,1.8215,1.8215,1.8212,1.8212
GBPUSD,20050913,071600,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050913,071700,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050913,071800,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050913,071900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,072000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,072100,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,072200,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050913,072300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050913,072400,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050913,072500,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050913,072600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,072700,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050913,072800,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050913,072900,1.8214,1.8216,1.8214,1.8215
GBPUSD,20050913,073000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050913,073100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,073200,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,073300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050913,073400,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050913,073500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050913,073600,1.8217,1.8219,1.8217,1.8219
GBPUSD,20050913,073700,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050913,073800,1.8222,1.8223,1.8221,1.8221
GBPUSD,20050913,073900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,074000,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050913,074100,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050913,074200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,074300,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050913,074400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050913,074500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050913,074600,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050913,074700,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,074800,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050913,074900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,075000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,075100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,075200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050913,075300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050913,075400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050913,075500,1.8221,1.8227,1.8221,1.8227
GBPUSD,20050913,075600,1.8227,1.8229,1.8226,1.8226
GBPUSD,20050913,075700,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050913,075800,1.8228,1.8228,1.8226,1.8227
GBPUSD,20050913,075900,1.8227,1.8227,1.8224,1.8224
GBPUSD,20050913,080000,1.8225,1.8225,1.8222,1.8222
GBPUSD,20050913,080100,1.8221,1.8221,1.8219,1.8220
GBPUSD,20050913,080200,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050913,080300,1.8219,1.8219,1.8215,1.8217
GBPUSD,20050913,080400,1.8218,1.8220,1.8215,1.8215
GBPUSD,20050913,080500,1.8214,1.8214,1.8211,1.8213
GBPUSD,20050913,080600,1.8214,1.8215,1.8213,1.8214
GBPUSD,20050913,080700,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050913,080800,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050913,080900,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050913,081000,1.8210,1.8210,1.8205,1.8206
GBPUSD,20050913,081100,1.8205,1.8205,1.8199,1.8204
GBPUSD,20050913,081200,1.8205,1.8207,1.8205,1.8206
GBPUSD,20050913,081300,1.8207,1.8208,1.8206,1.8206
GBPUSD,20050913,081400,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050913,081500,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050913,081600,1.8204,1.8209,1.8204,1.8207
GBPUSD,20050913,081700,1.8206,1.8206,1.8204,1.8206
GBPUSD,20050913,081800,1.8207,1.8210,1.8206,1.8210
GBPUSD,20050913,081900,1.8211,1.8213,1.8210,1.8210
GBPUSD,20050913,082000,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050913,082100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050913,082200,1.8212,1.8215,1.8212,1.8214
GBPUSD,20050913,082300,1.8213,1.8213,1.8206,1.8206
GBPUSD,20050913,082400,1.8204,1.8206,1.8203,1.8206
GBPUSD,20050913,082500,1.8206,1.8207,1.8205,1.8205
GBPUSD,20050913,082600,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050913,082700,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050913,082800,1.8207,1.8210,1.8207,1.8209
GBPUSD,20050913,082900,1.8210,1.8210,1.8206,1.8206
GBPUSD,20050913,083000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050913,083100,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050913,083200,1.8205,1.8207,1.8205,1.8206
GBPUSD,20050913,083300,1.8207,1.8207,1.8205,1.8205
GBPUSD,20050913,083400,1.8205,1.8205,1.8203,1.8203
GBPUSD,20050913,083500,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050913,083600,1.8205,1.8208,1.8205,1.8208
GBPUSD,20050913,083700,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050913,083800,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050913,083900,1.8205,1.8205,1.8202,1.8202
GBPUSD,20050913,084000,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050913,084100,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050913,084200,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050913,084300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050913,084400,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050913,084500,1.8196,1.8196,1.8194,1.8195
GBPUSD,20050913,084600,1.8194,1.8194,1.8190,1.8190
GBPUSD,20050913,084700,1.8189,1.8192,1.8188,1.8191
GBPUSD,20050913,084800,1.8192,1.8196,1.8192,1.8196
GBPUSD,20050913,084900,1.8197,1.8198,1.8194,1.8194
GBPUSD,20050913,085000,1.8193,1.8193,1.8190,1.8190
GBPUSD,20050913,085100,1.8189,1.8189,1.8185,1.8186
GBPUSD,20050913,085200,1.8186,1.8186,1.8183,1.8183
GBPUSD,20050913,085300,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050913,085400,1.8185,1.8187,1.8184,1.8184
GBPUSD,20050913,085500,1.8185,1.8185,1.8183,1.8184
GBPUSD,20050913,085600,1.8183,1.8186,1.8183,1.8186
GBPUSD,20050913,085700,1.8185,1.8190,1.8185,1.8190
GBPUSD,20050913,085800,1.8189,1.8190,1.8189,1.8189
GBPUSD,20050913,085900,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050913,090000,1.8188,1.8188,1.8184,1.8184
GBPUSD,20050913,090100,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050913,090200,1.8184,1.8185,1.8183,1.8185
GBPUSD,20050913,090300,1.8187,1.8191,1.8186,1.8191
GBPUSD,20050913,090400,1.8192,1.8194,1.8191,1.8193
GBPUSD,20050913,090500,1.8194,1.8194,1.8193,1.8193
GBPUSD,20050913,090600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050913,090700,1.8193,1.8193,1.8192,1.8192
GBPUSD,20050913,090800,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050913,090900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050913,091000,1.8190,1.8193,1.8190,1.8192
GBPUSD,20050913,091100,1.8191,1.8191,1.8188,1.8188
GBPUSD,20050913,091200,1.8189,1.8190,1.8188,1.8190
GBPUSD,20050913,091300,1.8190,1.8190,1.8187,1.8187
GBPUSD,20050913,091400,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050913,091500,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050913,091600,1.8189,1.8190,1.8189,1.8189
GBPUSD,20050913,091700,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050913,091800,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050913,091900,1.8191,1.8192,1.8191,1.8191
GBPUSD,20050913,092000,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050913,092100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050913,092200,1.8193,1.8194,1.8192,1.8192
GBPUSD,20050913,092300,1.8192,1.8192,1.8189,1.8190
GBPUSD,20050913,092400,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050913,092500,1.8190,1.8190,1.8187,1.8188
GBPUSD,20050913,092600,1.8187,1.8189,1.8187,1.8188
GBPUSD,20050913,092700,1.8188,1.8189,1.8188,1.8188
GBPUSD,20050913,092800,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050913,092900,1.8189,1.8193,1.8189,1.8193
GBPUSD,20050913,093000,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050913,093100,1.8195,1.8197,1.8194,1.8196
GBPUSD,20050913,093200,1.8196,1.8196,1.8194,1.8196
GBPUSD,20050913,093300,1.8197,1.8200,1.8197,1.8200
GBPUSD,20050913,093400,1.8201,1.8201,1.8200,1.8201
GBPUSD,20050913,093500,1.8200,1.8204,1.8199,1.8204
GBPUSD,20050913,093600,1.8203,1.8206,1.8203,1.8206
GBPUSD,20050913,093700,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050913,093800,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050913,093900,1.8210,1.8213,1.8210,1.8213
GBPUSD,20050913,094000,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050913,094100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050913,094200,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050913,094300,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050913,094400,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050913,094500,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,094600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,094700,1.8210,1.8210,1.8207,1.8208
GBPUSD,20050913,094800,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050913,094900,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050913,095000,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050913,095100,1.8211,1.8214,1.8211,1.8214
GBPUSD,20050913,095200,1.8215,1.8217,1.8215,1.8217
GBPUSD,20050913,095300,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050913,095400,1.8217,1.8217,1.8213,1.8213
GBPUSD,20050913,095500,1.8212,1.8213,1.8211,1.8212
GBPUSD,20050913,095600,1.8211,1.8211,1.8206,1.8207
GBPUSD,20050913,095700,1.8206,1.8209,1.8206,1.8208
GBPUSD,20050913,095800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050913,095900,1.8210,1.8214,1.8210,1.8214
GBPUSD,20050913,100000,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050913,100100,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050913,100200,1.8214,1.8223,1.8214,1.8223
GBPUSD,20050913,100300,1.8224,1.8225,1.8221,1.8221
GBPUSD,20050913,100400,1.8220,1.8221,1.8217,1.8217
GBPUSD,20050913,100500,1.8218,1.8221,1.8218,1.8221
GBPUSD,20050913,100600,1.8222,1.8222,1.8219,1.8219
GBPUSD,20050913,100700,1.8218,1.8221,1.8218,1.8221
GBPUSD,20050913,100800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050913,100900,1.8220,1.8227,1.8220,1.8227
GBPUSD,20050913,101000,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050913,101100,1.8228,1.8228,1.8225,1.8226
GBPUSD,20050913,101200,1.8227,1.8235,1.8227,1.8235
GBPUSD,20050913,101300,1.8234,1.8234,1.8231,1.8232
GBPUSD,20050913,101400,1.8231,1.8231,1.8227,1.8227
GBPUSD,20050913,101500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050913,101600,1.8227,1.8229,1.8225,1.8229
GBPUSD,20050913,101700,1.8228,1.8229,1.8227,1.8228
GBPUSD,20050913,101800,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050913,101900,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050913,102000,1.8228,1.8228,1.8225,1.8226
GBPUSD,20050913,102100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050913,102200,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050913,102300,1.8224,1.8224,1.8219,1.8221
GBPUSD,20050913,102400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050913,102500,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050913,102600,1.8219,1.8221,1.8219,1.8220
GBPUSD,20050913,102700,1.8221,1.8224,1.8221,1.8224
GBPUSD,20050913,102800,1.8224,1.8224,1.8221,1.8223
GBPUSD,20050913,102900,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050913,103000,1.8224,1.8225,1.8221,1.8221
GBPUSD,20050913,103100,1.8222,1.8223,1.8218,1.8218
GBPUSD,20050913,103200,1.8217,1.8219,1.8217,1.8218
GBPUSD,20050913,103300,1.8218,1.8222,1.8218,1.8222
GBPUSD,20050913,103400,1.8221,1.8223,1.8219,1.8219
GBPUSD,20050913,103500,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050913,103600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,103700,1.8216,1.8216,1.8210,1.8210
GBPUSD,20050913,103800,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050913,103900,1.8211,1.8211,1.8207,1.8208
GBPUSD,20050913,104000,1.8209,1.8210,1.8208,1.8210
GBPUSD,20050913,104100,1.8210,1.8213,1.8210,1.8212
GBPUSD,20050913,104200,1.8211,1.8211,1.8206,1.8206
GBPUSD,20050913,104300,1.8205,1.8208,1.8202,1.8208
GBPUSD,20050913,104400,1.8209,1.8210,1.8208,1.8208
GBPUSD,20050913,104500,1.8207,1.8208,1.8206,1.8207
GBPUSD,20050913,104600,1.8207,1.8210,1.8207,1.8210
GBPUSD,20050913,104700,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050913,104800,1.8211,1.8212,1.8210,1.8210
GBPUSD,20050913,104900,1.8210,1.8211,1.8209,1.8209
GBPUSD,20050913,105000,1.8208,1.8208,1.8207,1.8208
GBPUSD,20050913,105100,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050913,105200,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050913,105300,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050913,105400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050913,105500,1.8203,1.8206,1.8203,1.8206
GBPUSD,20050913,105600,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050913,105700,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050913,105800,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050913,105900,1.8200,1.8201,1.8199,1.8200
GBPUSD,20050913,110000,1.8199,1.8200,1.8196,1.8198
GBPUSD,20050913,110100,1.8197,1.8198,1.8194,1.8196
GBPUSD,20050913,110200,1.8197,1.8199,1.8197,1.8198
GBPUSD,20050913,110300,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050913,110400,1.8196,1.8196,1.8194,1.8195
GBPUSD,20050913,110500,1.8197,1.8203,1.8197,1.8203
GBPUSD,20050913,110600,1.8204,1.8207,1.8204,1.8207
GBPUSD,20050913,110700,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050913,110800,1.8208,1.8209,1.8206,1.8206
GBPUSD,20050913,110900,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050913,111000,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050913,111100,1.8210,1.8213,1.8210,1.8213
GBPUSD,20050913,111200,1.8212,1.8215,1.8211,1.8215
GBPUSD,20050913,111300,1.8214,1.8216,1.8213,1.8215
GBPUSD,20050913,111400,1.8214,1.8219,1.8214,1.8219
GBPUSD,20050913,111500,1.8220,1.8220,1.8217,1.8217
GBPUSD,20050913,111600,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050913,111700,1.8216,1.8216,1.8214,1.8215
GBPUSD,20050913,111800,1.8215,1.8215,1.8213,1.8214
GBPUSD,20050913,111900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050913,112000,1.8213,1.8214,1.8211,1.8214
GBPUSD,20050913,112100,1.8215,1.8216,1.8214,1.8214
GBPUSD,20050913,112200,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050913,112300,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,112400,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050913,112500,1.8217,1.8220,1.8216,1.8220
GBPUSD,20050913,112600,1.8221,1.8222,1.8220,1.8222
GBPUSD,20050913,112700,1.8221,1.8221,1.8219,1.8220
GBPUSD,20050913,112800,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050913,112900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,113000,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050913,113100,1.8216,1.8220,1.8216,1.8220
GBPUSD,20050913,113200,1.8220,1.8224,1.8220,1.8223
GBPUSD,20050913,113300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050913,113400,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050913,113500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,113600,1.8222,1.8225,1.8221,1.8225
GBPUSD,20050913,113700,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050913,113800,1.8226,1.8229,1.8226,1.8228
GBPUSD,20050913,113900,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050913,114000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050913,114100,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050913,114200,1.8226,1.8226,1.8221,1.8221
GBPUSD,20050913,114300,1.8220,1.8220,1.8217,1.8217
GBPUSD,20050913,114400,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050913,114500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,114600,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050913,114700,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050913,114800,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050913,114900,1.8220,1.8220,1.8216,1.8218
GBPUSD,20050913,115000,1.8217,1.8217,1.8213,1.8213
GBPUSD,20050913,115100,1.8212,1.8215,1.8212,1.8215
GBPUSD,20050913,115200,1.8216,1.8220,1.8216,1.8220
GBPUSD,20050913,115300,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050913,115400,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050913,115500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050913,115600,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,115700,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,115800,1.8220,1.8221,1.8214,1.8214
GBPUSD,20050913,115900,1.8214,1.8214,1.8210,1.8210
GBPUSD,20050913,120000,1.8209,1.8209,1.8200,1.8202
GBPUSD,20050913,120100,1.8201,1.8202,1.8196,1.8202
GBPUSD,20050913,120200,1.8203,1.8203,1.8201,1.8203
GBPUSD,20050913,120300,1.8203,1.8207,1.8203,1.8207
GBPUSD,20050913,120400,1.8206,1.8207,1.8202,1.8204
GBPUSD,20050913,120500,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050913,120600,1.8205,1.8207,1.8204,1.8204
GBPUSD,20050913,120700,1.8204,1.8207,1.8204,1.8207
GBPUSD,20050913,120800,1.8208,1.8211,1.8207,1.8211
GBPUSD,20050913,120900,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050913,121000,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050913,121100,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050913,121200,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,121300,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050913,121400,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,121500,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050913,121600,1.8211,1.8213,1.8210,1.8213
GBPUSD,20050913,121700,1.8212,1.8213,1.8206,1.8206
GBPUSD,20050913,121800,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050913,121900,1.8204,1.8209,1.8204,1.8209
GBPUSD,20050913,122000,1.8210,1.8211,1.8209,1.8210
GBPUSD,20050913,122100,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050913,122200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050913,122300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050913,122400,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050913,122500,1.8210,1.8215,1.8210,1.8215
GBPUSD,20050913,122600,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050913,122700,1.8213,1.8216,1.8213,1.8214
GBPUSD,20050913,122800,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050913,122900,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050913,123000,1.8217,1.8218,1.8216,1.8216
GBPUSD,20050913,123100,1.8215,1.8217,1.8214,1.8217
GBPUSD,20050913,123200,1.8218,1.8218,1.8215,1.8215
GBPUSD,20050913,123300,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050913,123400,1.8215,1.8215,1.8213,1.8214
GBPUSD,20050913,123500,1.8215,1.8218,1.8215,1.8218
GBPUSD,20050913,123600,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050913,123700,1.8220,1.8223,1.8220,1.8223
GBPUSD,20050913,123800,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,123900,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050913,124000,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050913,124100,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050913,124200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,124300,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050913,124400,1.8216,1.8218,1.8216,1.8217
GBPUSD,20050913,124500,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050913,124600,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050913,124700,1.8213,1.8217,1.8213,1.8217
GBPUSD,20050913,124800,1.8217,1.8217,1.8214,1.8214
GBPUSD,20050913,124900,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050913,125000,1.8217,1.8219,1.8217,1.8218
GBPUSD,20050913,125100,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050913,125200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,125300,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050913,125400,1.8219,1.8220,1.8218,1.8220
GBPUSD,20050913,125500,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050913,125600,1.8220,1.8225,1.8220,1.8224
GBPUSD,20050913,125700,1.8225,1.8227,1.8224,1.8227
GBPUSD,20050913,125800,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050913,125900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050913,130000,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050913,130100,1.8232,1.8232,1.8223,1.8223
GBPUSD,20050913,130200,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050913,130300,1.8223,1.8223,1.8219,1.8220
GBPUSD,20050913,130400,1.8219,1.8219,1.8217,1.8218
GBPUSD,20050913,130500,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050913,130600,1.8216,1.8220,1.8216,1.8219
GBPUSD,20050913,130700,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050913,130800,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050913,130900,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050913,131000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,131100,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050913,131200,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050913,131300,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050913,131400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050913,131500,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050913,131600,1.8218,1.8219,1.8217,1.8218
GBPUSD,20050913,131700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,131800,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,131900,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050913,132000,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050913,132100,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050913,132200,1.8217,1.8219,1.8217,1.8219
GBPUSD,20050913,132300,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050913,132400,1.8220,1.8220,1.8218,1.8219
GBPUSD,20050913,132500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050913,132600,1.8220,1.8222,1.8220,1.8221
GBPUSD,20050913,132700,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050913,132800,1.8223,1.8223,1.8220,1.8220
GBPUSD,20050913,132900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,133000,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,133100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,133200,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050913,133300,1.8219,1.8220,1.8218,1.8219
GBPUSD,20050913,133400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050913,133500,1.8222,1.8223,1.8221,1.8221
GBPUSD,20050913,133600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050913,133700,1.8221,1.8222,1.8220,1.8220
GBPUSD,20050913,133800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050913,133900,1.8222,1.8225,1.8222,1.8225
GBPUSD,20050913,134000,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050913,134100,1.8225,1.8228,1.8225,1.8228
GBPUSD,20050913,134200,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050913,134300,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050913,134400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050913,134500,1.8230,1.8234,1.8230,1.8234
GBPUSD,20050913,134600,1.8235,1.8238,1.8233,1.8233
GBPUSD,20050913,134700,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050913,134800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050913,134900,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050913,135000,1.8233,1.8236,1.8233,1.8236
GBPUSD,20050913,135100,1.8237,1.8240,1.8237,1.8238
GBPUSD,20050913,135200,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050913,135300,1.8235,1.8236,1.8234,1.8234
GBPUSD,20050913,135400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050913,135500,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050913,135600,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050913,135700,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050913,135800,1.8234,1.8237,1.8234,1.8236
GBPUSD,20050913,135900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050913,140000,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050913,140100,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050913,140200,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050913,140300,1.8232,1.8234,1.8232,1.8233
GBPUSD,20050913,140400,1.8232,1.8233,1.8230,1.8230
GBPUSD,20050913,140500,1.8231,1.8232,1.8230,1.8230
GBPUSD,20050913,140600,1.8231,1.8232,1.8230,1.8230
GBPUSD,20050913,140700,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050913,140800,1.8227,1.8227,1.8224,1.8224
GBPUSD,20050913,140900,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050913,141000,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050913,141100,1.8221,1.8223,1.8221,1.8222
GBPUSD,20050913,141200,1.8222,1.8223,1.8221,1.8222
GBPUSD,20050913,141300,1.8221,1.8221,1.8218,1.8218
GBPUSD,20050913,141400,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050913,141500,1.8215,1.8215,1.8207,1.8208
GBPUSD,20050913,141600,1.8207,1.8210,1.8206,1.8210
GBPUSD,20050913,141700,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050913,141800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050913,141900,1.8211,1.8213,1.8210,1.8213
GBPUSD,20050913,142000,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050913,142100,1.8213,1.8219,1.8213,1.8217
GBPUSD,20050913,142200,1.8218,1.8220,1.8218,1.8219
GBPUSD,20050913,142300,1.8219,1.8223,1.8219,1.8222
GBPUSD,20050913,142400,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050913,142500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,142600,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050913,142700,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050913,142800,1.8230,1.8234,1.8230,1.8230
GBPUSD,20050913,142900,1.8231,1.8233,1.8228,1.8233
GBPUSD,20050913,143000,1.8233,1.8233,1.8231,1.8233
GBPUSD,20050913,143100,1.8232,1.8232,1.8214,1.8214
GBPUSD,20050913,143200,1.8213,1.8215,1.8213,1.8213
GBPUSD,20050913,143300,1.8212,1.8212,1.8207,1.8209
GBPUSD,20050913,143400,1.8210,1.8210,1.8203,1.8204
GBPUSD,20050913,143500,1.8203,1.8204,1.8192,1.8192
GBPUSD,20050913,143600,1.8192,1.8197,1.8190,1.8197
GBPUSD,20050913,143700,1.8198,1.8203,1.8198,1.8203
GBPUSD,20050913,143800,1.8203,1.8210,1.8203,1.8210
GBPUSD,20050913,143900,1.8211,1.8220,1.8210,1.8220
GBPUSD,20050913,144000,1.8221,1.8226,1.8221,1.8223
GBPUSD,20050913,144100,1.8222,1.8224,1.8221,1.8223
GBPUSD,20050913,144200,1.8224,1.8224,1.8218,1.8218
GBPUSD,20050913,144300,1.8217,1.8225,1.8217,1.8224
GBPUSD,20050913,144400,1.8223,1.8223,1.8218,1.8218
GBPUSD,20050913,144500,1.8217,1.8218,1.8215,1.8215
GBPUSD,20050913,144600,1.8214,1.8224,1.8214,1.8223
GBPUSD,20050913,144700,1.8222,1.8222,1.8217,1.8219
GBPUSD,20050913,144800,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050913,144900,1.8217,1.8220,1.8213,1.8220
GBPUSD,20050913,145000,1.8221,1.8225,1.8220,1.8225
GBPUSD,20050913,145100,1.8226,1.8234,1.8226,1.8234
GBPUSD,20050913,145200,1.8233,1.8233,1.8231,1.8232
GBPUSD,20050913,145300,1.8233,1.8241,1.8232,1.8241
GBPUSD,20050913,145400,1.8242,1.8242,1.8240,1.8241
GBPUSD,20050913,145500,1.8241,1.8241,1.8235,1.8235
GBPUSD,20050913,145600,1.8234,1.8234,1.8230,1.8232
GBPUSD,20050913,145700,1.8231,1.8234,1.8231,1.8234
GBPUSD,20050913,145800,1.8235,1.8238,1.8235,1.8236
GBPUSD,20050913,145900,1.8237,1.8247,1.8237,1.8247
GBPUSD,20050913,150000,1.8246,1.8247,1.8243,1.8247
GBPUSD,20050913,150100,1.8246,1.8246,1.8242,1.8242
GBPUSD,20050913,150200,1.8243,1.8243,1.8239,1.8240
GBPUSD,20050913,150300,1.8241,1.8244,1.8241,1.8242
GBPUSD,20050913,150400,1.8243,1.8243,1.8240,1.8240
GBPUSD,20050913,150500,1.8239,1.8247,1.8239,1.8246
GBPUSD,20050913,150600,1.8245,1.8245,1.8239,1.8239
GBPUSD,20050913,150700,1.8240,1.8240,1.8236,1.8237
GBPUSD,20050913,150800,1.8236,1.8237,1.8231,1.8231
GBPUSD,20050913,150900,1.8230,1.8231,1.8229,1.8231
GBPUSD,20050913,151000,1.8232,1.8233,1.8231,1.8233
GBPUSD,20050913,151100,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050913,151200,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050913,151300,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050913,151400,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050913,151500,1.8232,1.8232,1.8227,1.8227
GBPUSD,20050913,151600,1.8226,1.8229,1.8225,1.8229
GBPUSD,20050913,151700,1.8228,1.8228,1.8224,1.8224
GBPUSD,20050913,151800,1.8223,1.8224,1.8221,1.8223
GBPUSD,20050913,151900,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,152000,1.8220,1.8220,1.8214,1.8214
GBPUSD,20050913,152100,1.8215,1.8217,1.8214,1.8217
GBPUSD,20050913,152200,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050913,152300,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050913,152400,1.8221,1.8221,1.8215,1.8216
GBPUSD,20050913,152500,1.8215,1.8218,1.8214,1.8217
GBPUSD,20050913,152600,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050913,152700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,152800,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050913,152900,1.8220,1.8220,1.8214,1.8216
GBPUSD,20050913,153000,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050913,153100,1.8217,1.8217,1.8214,1.8214
GBPUSD,20050913,153200,1.8212,1.8212,1.8206,1.8207
GBPUSD,20050913,153300,1.8208,1.8210,1.8208,1.8208
GBPUSD,20050913,153400,1.8208,1.8210,1.8208,1.8210
GBPUSD,20050913,153500,1.8211,1.8212,1.8209,1.8212
GBPUSD,20050913,153600,1.8213,1.8218,1.8213,1.8216
GBPUSD,20050913,153700,1.8215,1.8217,1.8215,1.8217
GBPUSD,20050913,153800,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050913,153900,1.8215,1.8215,1.8212,1.8212
GBPUSD,20050913,154000,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050913,154100,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050913,154200,1.8213,1.8216,1.8212,1.8215
GBPUSD,20050913,154300,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050913,154400,1.8214,1.8215,1.8213,1.8213
GBPUSD,20050913,154500,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050913,154600,1.8217,1.8220,1.8217,1.8220
GBPUSD,20050913,154700,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050913,154800,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050913,154900,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050913,155000,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050913,155100,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050913,155200,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050913,155300,1.8219,1.8220,1.8218,1.8219
GBPUSD,20050913,155400,1.8219,1.8220,1.8218,1.8219
GBPUSD,20050913,155500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,155600,1.8218,1.8218,1.8216,1.8218
GBPUSD,20050913,155700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050913,155800,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050913,155900,1.8220,1.8221,1.8219,1.8221
GBPUSD,20050913,160000,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050913,160100,1.8219,1.8219,1.8217,1.8218
GBPUSD,20050913,160200,1.8219,1.8221,1.8219,1.8220
GBPUSD,20050913,160300,1.8219,1.8220,1.8217,1.8218
GBPUSD,20050913,160400,1.8219,1.8219,1.8215,1.8217
GBPUSD,20050913,160500,1.8217,1.8219,1.8217,1.8219
GBPUSD,20050913,160600,1.8220,1.8224,1.8220,1.8223
GBPUSD,20050913,160700,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050913,160800,1.8225,1.8229,1.8224,1.8229
GBPUSD,20050913,160900,1.8230,1.8233,1.8230,1.8231
GBPUSD,20050913,161000,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050913,161100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050913,161200,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050913,161300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050913,161400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050913,161500,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050913,161600,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050913,161700,1.8233,1.8233,1.8230,1.8231
GBPUSD,20050913,161800,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050913,161900,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050913,162000,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050913,162100,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050913,162200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050913,162300,1.8226,1.8226,1.8221,1.8221
GBPUSD,20050913,162400,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050913,162500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050913,162600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050913,162700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050913,162800,1.8225,1.8227,1.8224,1.8227
GBPUSD,20050913,162900,1.8228,1.8230,1.8227,1.8230
GBPUSD,20050913,163000,1.8229,1.8232,1.8229,1.8232
GBPUSD,20050913,163100,1.8231,1.8231,1.8224,1.8224
GBPUSD,20050913,163200,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050913,163300,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050913,163400,1.8221,1.8221,1.8219,1.8221
GBPUSD,20050913,163500,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050913,163600,1.8224,1.8225,1.8222,1.8225
GBPUSD,20050913,163700,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050913,163800,1.8225,1.8225,1.8222,1.8222
GBPUSD,20050913,163900,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050913,164000,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050913,164100,1.8219,1.8220,1.8216,1.8216
GBPUSD,20050913,164200,1.8217,1.8222,1.8217,1.8222
GBPUSD,20050913,164300,1.8223,1.8225,1.8223,1.8224
GBPUSD,20050913,164400,1.8225,1.8226,1.8224,1.8225
GBPUSD,20050913,164500,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050913,164600,1.8225,1.8229,1.8225,1.8229
GBPUSD,20050913,164700,1.8230,1.8232,1.8230,1.8231
GBPUSD,20050913,164800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050913,164900,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050913,165000,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050913,165100,1.8229,1.8231,1.8228,1.8230
GBPUSD,20050913,165200,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050913,165300,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050913,165400,1.8227,1.8229,1.8227,1.8228
GBPUSD,20050913,165500,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050913,165600,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050913,165700,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050913,165800,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050913,165900,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050913,170000,1.8229,1.8229,1.8224,1.8224
GBPUSD,20050913,170100,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050913,170200,1.8222,1.8222,1.8214,1.8214
GBPUSD,20050913,170300,1.8213,1.8219,1.8213,1.8219
GBPUSD,20050913,170400,1.8218,1.8220,1.8218,1.8219
GBPUSD,20050913,170500,1.8218,1.8223,1.8218,1.8223
GBPUSD,20050913,170600,1.8222,1.8223,1.8221,1.8223
GBPUSD,20050913,170700,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050913,170800,1.8222,1.8222,1.8219,1.8219
GBPUSD,20050913,170900,1.8218,1.8221,1.8218,1.8220
GBPUSD,20050913,171000,1.8221,1.8221,1.8219,1.8220
GBPUSD,20050913,171100,1.8220,1.8223,1.8218,1.8223
GBPUSD,20050913,171200,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050913,171300,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050913,171400,1.8225,1.8229,1.8225,1.8228
GBPUSD,20050913,171500,1.8229,1.8230,1.8228,1.8230
GBPUSD,20050913,171600,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050913,171700,1.8229,1.8230,1.8227,1.8227
GBPUSD,20050913,171800,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050913,171900,1.8227,1.8229,1.8227,1.8227
GBPUSD,20050913,172000,1.8228,1.8228,1.8225,1.8226
GBPUSD,20050913,172100,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050913,172200,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050913,172300,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050913,172400,1.8225,1.8225,1.8222,1.8222
GBPUSD,20050913,172500,1.8221,1.8221,1.8217,1.8217
GBPUSD,20050913,172600,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050913,172700,1.8218,1.8220,1.8218,1.8218
GBPUSD,20050913,172800,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050913,172900,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050913,173000,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050913,173100,1.8217,1.8218,1.8216,1.8217
GBPUSD,20050913,173200,1.8218,1.8218,1.8211,1.8211
GBPUSD,20050913,173300,1.8210,1.8210,1.8207,1.8210
GBPUSD,20050913,173400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050913,173500,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050913,173600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,173700,1.8212,1.8213,1.8211,1.8211
GBPUSD,20050913,173800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050913,173900,1.8212,1.8214,1.8212,1.8213
GBPUSD,20050913,174000,1.8212,1.8212,1.8206,1.8210
GBPUSD,20050913,174100,1.8211,1.8213,1.8211,1.8211
GBPUSD,20050913,174200,1.8212,1.8213,1.8211,1.8212
GBPUSD,20050913,174300,1.8211,1.8212,1.8209,1.8209
GBPUSD,20050913,174400,1.8210,1.8212,1.8209,1.8212
GBPUSD,20050913,174500,1.8211,1.8213,1.8211,1.8211
GBPUSD,20050913,174600,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050913,174700,1.8210,1.8211,1.8209,1.8211
GBPUSD,20050913,174800,1.8210,1.8211,1.8209,1.8209
GBPUSD,20050913,174900,1.8208,1.8212,1.8208,1.8212
GBPUSD,20050913,175000,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050913,175100,1.8214,1.8217,1.8213,1.8217
GBPUSD,20050913,175200,1.8216,1.8217,1.8215,1.8215
GBPUSD,20050913,175300,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050913,175400,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050913,175500,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050913,175600,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050913,175700,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050913,175800,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050913,175900,1.8214,1.8214,1.8210,1.8210
GBPUSD,20050913,180000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050913,180100,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050913,180200,1.8213,1.8216,1.8213,1.8213
GBPUSD,20050913,180300,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050913,180400,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050913,180500,1.8213,1.8215,1.8213,1.8214
GBPUSD,20050913,180600,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050913,180700,1.8211,1.8215,1.8211,1.8214
GBPUSD,20050913,180800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,180900,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050913,181000,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050913,181100,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050913,181200,1.8217,1.8217,1.8215,1.8216
GBPUSD,20050913,181300,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050913,181400,1.8217,1.8219,1.8217,1.8218
GBPUSD,20050913,181500,1.8218,1.8218,1.8216,1.8217
GBPUSD,20050913,181600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,181700,1.8216,1.8217,1.8215,1.8217
GBPUSD,20050913,181800,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050913,181900,1.8215,1.8217,1.8215,1.8217
GBPUSD,20050913,182000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,182100,1.8218,1.8219,1.8217,1.8217
GBPUSD,20050913,182200,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050913,182300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,182400,1.8219,1.8223,1.8219,1.8223
GBPUSD,20050913,182500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,182600,1.8223,1.8227,1.8223,1.8227
GBPUSD,20050913,182700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050913,182800,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050913,182900,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050913,183000,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050913,183100,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050913,183200,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050913,183300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,183400,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050913,183500,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,183600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050913,183700,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050913,183800,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050913,183900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050913,184000,1.8221,1.8222,1.8220,1.8220
GBPUSD,20050913,184100,1.8221,1.8222,1.8219,1.8222
GBPUSD,20050913,184200,1.8223,1.8223,1.8220,1.8220
GBPUSD,20050913,184300,1.8219,1.8224,1.8219,1.8223
GBPUSD,20050913,184400,1.8223,1.8223,1.8220,1.8221
GBPUSD,20050913,184500,1.8220,1.8225,1.8220,1.8224
GBPUSD,20050913,184600,1.8223,1.8223,1.8220,1.8220
GBPUSD,20050913,184700,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050913,184800,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,184900,1.8222,1.8222,1.8220,1.8221
GBPUSD,20050913,185000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050913,185100,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050913,185200,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050913,185300,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050913,185400,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,185500,1.8220,1.8224,1.8220,1.8224
GBPUSD,20050913,185600,1.8224,1.8227,1.8224,1.8225
GBPUSD,20050913,185700,1.8224,1.8224,1.8222,1.8223
GBPUSD,20050913,185800,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050913,185900,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050913,190000,1.8224,1.8224,1.8222,1.8224
GBPUSD,20050913,190100,1.8223,1.8224,1.8221,1.8221
GBPUSD,20050913,190200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050913,190300,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050913,190400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,190500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,190600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050913,190700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,190800,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,190900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,191000,1.8224,1.8224,1.8220,1.8221
GBPUSD,20050913,191100,1.8222,1.8222,1.8220,1.8221
GBPUSD,20050913,191200,1.8220,1.8220,1.8217,1.8217
GBPUSD,20050913,191300,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050913,191400,1.8216,1.8219,1.8216,1.8219
GBPUSD,20050913,191500,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,191600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,191700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,191800,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050913,191900,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,192000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,192100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,192200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,192300,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050913,192400,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,192500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,192600,1.8216,1.8216,1.8214,1.8216
GBPUSD,20050913,192700,1.8216,1.8216,1.8213,1.8213
GBPUSD,20050913,192800,1.8214,1.8216,1.8214,1.8215
GBPUSD,20050913,192900,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050913,193000,1.8216,1.8216,1.8214,1.8215
GBPUSD,20050913,193100,1.8215,1.8215,1.8211,1.8211
GBPUSD,20050913,193200,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050913,193300,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050913,193400,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,193500,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050913,193600,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,193700,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050913,193800,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050913,193900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050913,194000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,194100,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050913,194200,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050913,194300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,194400,1.8212,1.8212,1.8210,1.8211
GBPUSD,20050913,194500,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050913,194600,1.8211,1.8214,1.8211,1.8213
GBPUSD,20050913,194700,1.8212,1.8215,1.8212,1.8213
GBPUSD,20050913,194800,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050913,194900,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050913,195000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050913,195100,1.8214,1.8218,1.8214,1.8218
GBPUSD,20050913,195200,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050913,195300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050913,195400,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050913,195500,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050913,195600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050913,195700,1.8219,1.8222,1.8219,1.8220
GBPUSD,20050913,195800,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050913,195900,1.8218,1.8218,1.8215,1.8216
GBPUSD,20050913,200000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050913,200100,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050913,200200,1.8216,1.8216,1.8213,1.8213
GBPUSD,20050913,200300,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050913,200400,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050913,200500,1.8215,1.8217,1.8215,1.8217
GBPUSD,20050913,200600,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050913,200700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,200800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050913,200900,1.8218,1.8220,1.8218,1.8218
GBPUSD,20050913,201000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050913,201100,1.8217,1.8219,1.8217,1.8219
GBPUSD,20050913,201200,1.8218,1.8220,1.8217,1.8219
GBPUSD,20050913,201300,1.8220,1.8223,1.8220,1.8223
GBPUSD,20050913,201400,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050913,201500,1.8221,1.8223,1.8220,1.8222
GBPUSD,20050913,201600,1.8221,1.8221,1.8219,1.8220
GBPUSD,20050913,201700,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050913,201800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,201900,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,202000,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,202100,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050913,202200,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050913,202300,1.8221,1.8222,1.8220,1.8222
GBPUSD,20050913,202400,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,202500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,202600,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050913,202700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,202800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,202900,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050913,203000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050913,203100,1.8221,1.8223,1.8221,1.8222
GBPUSD,20050913,203200,1.8221,1.8222,1.8220,1.8222
GBPUSD,20050913,203300,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050913,203400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,203500,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,203600,1.8223,1.8224,1.8221,1.8224
GBPUSD,20050913,203700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050913,203800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,203900,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050913,204000,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050913,204100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050913,204200,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050913,204300,1.8224,1.8227,1.8224,1.8226
GBPUSD,20050913,204400,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050913,204500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050913,204600,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050913,204700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050913,204800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,204900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,205000,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050913,205100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,205200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,205300,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050913,205400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,205500,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050913,205600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,205700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,205800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,205900,1.8224,1.8224,1.8222,1.8223
GBPUSD,20050913,210000,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050913,210100,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,210200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050913,210300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050913,210400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050913,210500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,210600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,210700,1.8225,1.8227,1.8225,1.8226
GBPUSD,20050913,210800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050913,210900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,211000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,211100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,211200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,211300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,211400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050913,211500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,211600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,211700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,211800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,211900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050913,212000,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050913,212100,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050913,212200,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050913,212300,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050913,212400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050913,212500,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050913,212600,1.8231,1.8231,1.8229,1.8230
GBPUSD,20050913,212700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050913,212800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050913,212900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050913,213000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050913,213100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050913,213200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050913,213300,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050913,213400,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050913,213500,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050913,213600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050913,213700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050913,213800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050913,213900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050913,214000,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050913,214100,1.8226,1.8227,1.8225,1.8226
GBPUSD,20050913,214200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050913,214300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050913,214400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050913,214500,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050913,214600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,214700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,214800,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050913,214900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,215000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,215100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050913,215200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,215300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,215400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050913,215500,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050913,215600,1.8227,1.8228,1.8225,1.8226
GBPUSD,20050913,215700,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050913,215800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050913,215900,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050913,220000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050913,220100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050913,220200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050913,220300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050913,220400,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050913,220500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,220600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050913,220700,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050913,220800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,220900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,221000,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050913,221100,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050913,221200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,221300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,221400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,221500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,221600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050913,221700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,221800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050913,221900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,222000,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050913,222100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050913,222200,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050913,222300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,222400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050913,222500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050913,222600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,222700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,222800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050913,222900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050913,223000,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050913,223100,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,223200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050913,223300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,223400,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050913,223500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,223600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,223700,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050913,223800,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050913,223900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050913,224000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,224100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050913,224200,1.8223,1.8224,1.8222,1.8224
GBPUSD,20050913,224300,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050913,224400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,224500,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050913,224600,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050913,224700,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050913,224800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,224900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,225000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050913,225100,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050913,225200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050913,225300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050913,225400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050913,225500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050913,225600,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050913,225700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,225800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050913,225900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050913,230000,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050913,230100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,230200,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050913,230300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,230400,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050913,230500,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,230600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050913,230700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050913,230800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050913,230900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050913,231000,1.8222,1.8223,1.8221,1.8223
GBPUSD,20050913,231100,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050913,231200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050913,231300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,231400,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,231500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050913,231600,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050913,231700,1.8225,1.8226,1.8224,1.8224
GBPUSD,20050913,231800,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050913,231900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,232000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,232100,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,232200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,232300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,232400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050913,232500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050913,232600,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050913,232700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050913,232800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050913,232900,1.8220,1.8221,1.8218,1.8218
GBPUSD,20050913,233000,1.8217,1.8217,1.8215,1.8216
GBPUSD,20050913,233100,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050913,233200,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050913,233300,1.8215,1.8218,1.8215,1.8218
GBPUSD,20050913,233400,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050913,233500,1.8217,1.8219,1.8217,1.8218
GBPUSD,20050913,233600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050913,233700,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050913,233800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050913,233900,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050913,234000,1.8219,1.8220,1.8218,1.8219
GBPUSD,20050913,234100,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050913,234200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050913,234300,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050913,234400,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050913,234500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,234600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,234700,1.8222,1.8222,1.8219,1.8220
GBPUSD,20050913,234800,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050913,234900,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050913,235000,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050913,235100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,235200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050913,235300,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050913,235400,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050913,235500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050913,235600,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050913,235700,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050913,235800,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050913,235900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050914,000000,1.8220,1.8220,1.8220,1.8220
USDCHF,20050913,000100,1.2584,1.2584,1.2581,1.2581
USDCHF,20050913,000200,1.2581,1.2581,1.2580,1.2580
USDCHF,20050913,000300,1.2581,1.2582,1.2580,1.2582
USDCHF,20050913,000400,1.2582,1.2583,1.2582,1.2582
USDCHF,20050913,000500,1.2582,1.2586,1.2582,1.2586
USDCHF,20050913,000600,1.2585,1.2585,1.2583,1.2583
USDCHF,20050913,000700,1.2582,1.2585,1.2582,1.2584
USDCHF,20050913,000800,1.2585,1.2585,1.2584,1.2584
USDCHF,20050913,000900,1.2584,1.2584,1.2583,1.2584
USDCHF,20050913,001000,1.2585,1.2585,1.2582,1.2582
USDCHF,20050913,001100,1.2582,1.2582,1.2582,1.2582
USDCHF,20050913,001200,1.2582,1.2582,1.2579,1.2580
USDCHF,20050913,001300,1.2580,1.2580,1.2579,1.2579
USDCHF,20050913,001400,1.2579,1.2579,1.2579,1.2579
USDCHF,20050913,001500,1.2580,1.2580,1.2579,1.2579
USDCHF,20050913,001600,1.2579,1.2580,1.2578,1.2580
USDCHF,20050913,001700,1.2579,1.2580,1.2579,1.2579
USDCHF,20050913,001800,1.2579,1.2579,1.2578,1.2578
USDCHF,20050913,001900,1.2579,1.2580,1.2579,1.2579
USDCHF,20050913,002000,1.2580,1.2581,1.2580,1.2581
USDCHF,20050913,002100,1.2580,1.2580,1.2579,1.2579
USDCHF,20050913,002200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050913,002300,1.2579,1.2580,1.2579,1.2579
USDCHF,20050913,002400,1.2579,1.2581,1.2579,1.2581
USDCHF,20050913,002500,1.2581,1.2581,1.2580,1.2581
USDCHF,20050913,002600,1.2581,1.2581,1.2581,1.2581
USDCHF,20050913,002700,1.2581,1.2581,1.2581,1.2581
USDCHF,20050913,002800,1.2580,1.2580,1.2580,1.2580
USDCHF,20050913,002900,1.2580,1.2581,1.2579,1.2579
USDCHF,20050913,003000,1.2579,1.2579,1.2579,1.2579
USDCHF,20050913,003100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050913,003200,1.2579,1.2580,1.2579,1.2580
USDCHF,20050913,003300,1.2580,1.2580,1.2579,1.2580
USDCHF,20050913,003400,1.2580,1.2580,1.2580,1.2580
USDCHF,20050913,003500,1.2580,1.2580,1.2579,1.2579
USDCHF,20050913,003600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050913,003700,1.2580,1.2580,1.2580,1.2580
USDCHF,20050913,003800,1.2580,1.2580,1.2580,1.2580
USDCHF,20050913,003900,1.2580,1.2580,1.2579,1.2579
USDCHF,20050913,004000,1.2579,1.2579,1.2579,1.2579
USDCHF,20050913,004100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050913,004200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050913,004300,1.2578,1.2578,1.2577,1.2577
USDCHF,20050913,004400,1.2577,1.2578,1.2577,1.2577
USDCHF,20050913,004500,1.2577,1.2577,1.2577,1.2577
USDCHF,20050913,004600,1.2577,1.2577,1.2575,1.2575
USDCHF,20050913,004700,1.2575,1.2575,1.2574,1.2574
USDCHF,20050913,004800,1.2573,1.2573,1.2573,1.2573
USDCHF,20050913,004900,1.2573,1.2573,1.2573,1.2573
USDCHF,20050913,005000,1.2573,1.2573,1.2573,1.2573
USDCHF,20050913,005100,1.2573,1.2573,1.2573,1.2573
USDCHF,20050913,005200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050913,005300,1.2573,1.2573,1.2573,1.2573
USDCHF,20050913,005400,1.2573,1.2573,1.2573,1.2573
USDCHF,20050913,005500,1.2573,1.2573,1.2572,1.2573
USDCHF,20050913,005600,1.2573,1.2573,1.2572,1.2572
USDCHF,20050913,005700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050913,005800,1.2572,1.2572,1.2572,1.2572
USDCHF,20050913,005900,1.2572,1.2572,1.2572,1.2572
USDCHF,20050913,010000,1.2572,1.2572,1.2572,1.2572
USDCHF,20050913,010100,1.2572,1.2572,1.2572,1.2572
USDCHF,20050913,010200,1.2572,1.2572,1.2572,1.2572
USDCHF,20050913,010300,1.2572,1.2572,1.2570,1.2570
USDCHF,20050913,010400,1.2570,1.2570,1.2569,1.2569
USDCHF,20050913,010500,1.2569,1.2570,1.2569,1.2570
USDCHF,20050913,010600,1.2570,1.2570,1.2569,1.2569
USDCHF,20050913,010700,1.2569,1.2569,1.2568,1.2568
USDCHF,20050913,010800,1.2568,1.2568,1.2568,1.2568
USDCHF,20050913,010900,1.2568,1.2568,1.2567,1.2568
USDCHF,20050913,011000,1.2568,1.2568,1.2566,1.2566
USDCHF,20050913,011100,1.2566,1.2567,1.2566,1.2566
USDCHF,20050913,011200,1.2567,1.2567,1.2566,1.2567
USDCHF,20050913,011300,1.2567,1.2567,1.2567,1.2567
USDCHF,20050913,011400,1.2568,1.2570,1.2568,1.2570
USDCHF,20050913,011500,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,011600,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,011700,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,011800,1.2569,1.2570,1.2569,1.2570
USDCHF,20050913,011900,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,012000,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,012100,1.2570,1.2571,1.2570,1.2570
USDCHF,20050913,012200,1.2569,1.2570,1.2569,1.2569
USDCHF,20050913,012300,1.2570,1.2570,1.2569,1.2569
USDCHF,20050913,012400,1.2569,1.2569,1.2569,1.2569
USDCHF,20050913,012500,1.2569,1.2569,1.2569,1.2569
USDCHF,20050913,012600,1.2569,1.2569,1.2568,1.2568
USDCHF,20050913,012700,1.2568,1.2571,1.2568,1.2571
USDCHF,20050913,012800,1.2570,1.2571,1.2570,1.2571
USDCHF,20050913,012900,1.2570,1.2571,1.2570,1.2571
USDCHF,20050913,013000,1.2571,1.2571,1.2571,1.2571
USDCHF,20050913,013100,1.2571,1.2571,1.2570,1.2570
USDCHF,20050913,013200,1.2571,1.2571,1.2571,1.2571
USDCHF,20050913,013300,1.2571,1.2571,1.2570,1.2571
USDCHF,20050913,013400,1.2570,1.2571,1.2570,1.2570
USDCHF,20050913,013500,1.2570,1.2571,1.2570,1.2571
USDCHF,20050913,013600,1.2571,1.2571,1.2571,1.2571
USDCHF,20050913,013700,1.2571,1.2571,1.2570,1.2571
USDCHF,20050913,013800,1.2571,1.2574,1.2571,1.2573
USDCHF,20050913,013900,1.2574,1.2574,1.2571,1.2571
USDCHF,20050913,014000,1.2571,1.2571,1.2566,1.2567
USDCHF,20050913,014100,1.2567,1.2567,1.2566,1.2566
USDCHF,20050913,014200,1.2567,1.2567,1.2567,1.2567
USDCHF,20050913,014300,1.2568,1.2568,1.2567,1.2567
USDCHF,20050913,014400,1.2566,1.2566,1.2565,1.2565
USDCHF,20050913,014500,1.2565,1.2566,1.2565,1.2565
USDCHF,20050913,014600,1.2565,1.2566,1.2565,1.2566
USDCHF,20050913,014700,1.2566,1.2566,1.2565,1.2565
USDCHF,20050913,014800,1.2566,1.2567,1.2566,1.2567
USDCHF,20050913,014900,1.2566,1.2566,1.2564,1.2565
USDCHF,20050913,015000,1.2564,1.2565,1.2564,1.2565
USDCHF,20050913,015100,1.2565,1.2565,1.2564,1.2564
USDCHF,20050913,015200,1.2564,1.2564,1.2563,1.2563
USDCHF,20050913,015300,1.2563,1.2563,1.2563,1.2563
USDCHF,20050913,015400,1.2563,1.2563,1.2560,1.2561
USDCHF,20050913,015500,1.2561,1.2561,1.2556,1.2556
USDCHF,20050913,015600,1.2557,1.2557,1.2555,1.2557
USDCHF,20050913,015700,1.2557,1.2560,1.2557,1.2559
USDCHF,20050913,015800,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,015900,1.2560,1.2561,1.2560,1.2560
USDCHF,20050913,020000,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,020100,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,020200,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,020300,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,020400,1.2560,1.2562,1.2560,1.2562
USDCHF,20050913,020500,1.2563,1.2564,1.2562,1.2564
USDCHF,20050913,020600,1.2563,1.2563,1.2562,1.2562
USDCHF,20050913,020700,1.2562,1.2564,1.2562,1.2564
USDCHF,20050913,020800,1.2564,1.2564,1.2564,1.2564
USDCHF,20050913,020900,1.2564,1.2565,1.2564,1.2564
USDCHF,20050913,021000,1.2564,1.2564,1.2564,1.2564
USDCHF,20050913,021100,1.2563,1.2563,1.2561,1.2561
USDCHF,20050913,021200,1.2562,1.2562,1.2562,1.2562
USDCHF,20050913,021300,1.2563,1.2563,1.2562,1.2562
USDCHF,20050913,021400,1.2562,1.2562,1.2562,1.2562
USDCHF,20050913,021500,1.2562,1.2565,1.2562,1.2564
USDCHF,20050913,021600,1.2565,1.2565,1.2564,1.2564
USDCHF,20050913,021700,1.2564,1.2565,1.2563,1.2565
USDCHF,20050913,021800,1.2566,1.2569,1.2566,1.2569
USDCHF,20050913,021900,1.2570,1.2571,1.2568,1.2569
USDCHF,20050913,022000,1.2569,1.2569,1.2568,1.2568
USDCHF,20050913,022100,1.2569,1.2571,1.2567,1.2567
USDCHF,20050913,022200,1.2568,1.2569,1.2568,1.2569
USDCHF,20050913,022300,1.2569,1.2571,1.2569,1.2570
USDCHF,20050913,022400,1.2570,1.2571,1.2570,1.2570
USDCHF,20050913,022500,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,022600,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,022700,1.2569,1.2573,1.2569,1.2573
USDCHF,20050913,022800,1.2574,1.2575,1.2571,1.2572
USDCHF,20050913,022900,1.2571,1.2572,1.2571,1.2571
USDCHF,20050913,023000,1.2570,1.2571,1.2570,1.2570
USDCHF,20050913,023100,1.2571,1.2571,1.2569,1.2570
USDCHF,20050913,023200,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,023300,1.2570,1.2570,1.2569,1.2569
USDCHF,20050913,023400,1.2569,1.2570,1.2569,1.2570
USDCHF,20050913,023500,1.2569,1.2571,1.2569,1.2571
USDCHF,20050913,023600,1.2571,1.2571,1.2570,1.2570
USDCHF,20050913,023700,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,023800,1.2571,1.2572,1.2571,1.2571
USDCHF,20050913,023900,1.2571,1.2571,1.2570,1.2570
USDCHF,20050913,024000,1.2571,1.2571,1.2567,1.2567
USDCHF,20050913,024100,1.2568,1.2568,1.2567,1.2567
USDCHF,20050913,024200,1.2567,1.2567,1.2567,1.2567
USDCHF,20050913,024300,1.2566,1.2571,1.2566,1.2571
USDCHF,20050913,024400,1.2572,1.2572,1.2570,1.2571
USDCHF,20050913,024500,1.2571,1.2571,1.2570,1.2570
USDCHF,20050913,024600,1.2570,1.2571,1.2569,1.2571
USDCHF,20050913,024700,1.2572,1.2573,1.2571,1.2571
USDCHF,20050913,024800,1.2571,1.2571,1.2570,1.2570
USDCHF,20050913,024900,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,025000,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,025100,1.2570,1.2570,1.2568,1.2569
USDCHF,20050913,025200,1.2569,1.2569,1.2569,1.2569
USDCHF,20050913,025300,1.2570,1.2570,1.2570,1.2570
USDCHF,20050913,025400,1.2570,1.2572,1.2570,1.2572
USDCHF,20050913,025500,1.2572,1.2573,1.2572,1.2572
USDCHF,20050913,025600,1.2571,1.2572,1.2571,1.2572
USDCHF,20050913,025700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050913,025800,1.2573,1.2577,1.2573,1.2577
USDCHF,20050913,025900,1.2578,1.2579,1.2578,1.2578
USDCHF,20050913,030000,1.2578,1.2580,1.2578,1.2580
USDCHF,20050913,030100,1.2581,1.2582,1.2580,1.2580
USDCHF,20050913,030200,1.2579,1.2581,1.2579,1.2581
USDCHF,20050913,030300,1.2582,1.2584,1.2582,1.2584
USDCHF,20050913,030400,1.2584,1.2584,1.2583,1.2584
USDCHF,20050913,030500,1.2583,1.2583,1.2578,1.2578
USDCHF,20050913,030600,1.2579,1.2579,1.2575,1.2575
USDCHF,20050913,030700,1.2574,1.2574,1.2572,1.2573
USDCHF,20050913,030800,1.2574,1.2574,1.2573,1.2573
USDCHF,20050913,030900,1.2573,1.2575,1.2573,1.2574
USDCHF,20050913,031000,1.2575,1.2576,1.2574,1.2574
USDCHF,20050913,031100,1.2575,1.2575,1.2575,1.2575
USDCHF,20050913,031200,1.2575,1.2576,1.2574,1.2574
USDCHF,20050913,031300,1.2573,1.2573,1.2572,1.2572
USDCHF,20050913,031400,1.2572,1.2572,1.2572,1.2572
USDCHF,20050913,031500,1.2572,1.2572,1.2567,1.2567
USDCHF,20050913,031600,1.2566,1.2566,1.2563,1.2564
USDCHF,20050913,031700,1.2563,1.2567,1.2563,1.2567
USDCHF,20050913,031800,1.2567,1.2567,1.2566,1.2566
USDCHF,20050913,031900,1.2566,1.2567,1.2565,1.2567
USDCHF,20050913,032000,1.2566,1.2566,1.2565,1.2565
USDCHF,20050913,032100,1.2565,1.2565,1.2563,1.2563
USDCHF,20050913,032200,1.2562,1.2562,1.2559,1.2559
USDCHF,20050913,032300,1.2558,1.2559,1.2554,1.2555
USDCHF,20050913,032400,1.2555,1.2558,1.2555,1.2558
USDCHF,20050913,032500,1.2558,1.2559,1.2557,1.2558
USDCHF,20050913,032600,1.2559,1.2559,1.2556,1.2556
USDCHF,20050913,032700,1.2555,1.2555,1.2553,1.2553
USDCHF,20050913,032800,1.2554,1.2554,1.2549,1.2549
USDCHF,20050913,032900,1.2550,1.2550,1.2550,1.2550
USDCHF,20050913,033000,1.2550,1.2550,1.2549,1.2549
USDCHF,20050913,033100,1.2549,1.2549,1.2547,1.2549
USDCHF,20050913,033200,1.2548,1.2548,1.2546,1.2548
USDCHF,20050913,033300,1.2548,1.2549,1.2548,1.2549
USDCHF,20050913,033400,1.2548,1.2549,1.2548,1.2549
USDCHF,20050913,033500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050913,033600,1.2550,1.2551,1.2550,1.2550
USDCHF,20050913,033700,1.2550,1.2551,1.2550,1.2551
USDCHF,20050913,033800,1.2550,1.2551,1.2550,1.2551
USDCHF,20050913,033900,1.2551,1.2552,1.2551,1.2552
USDCHF,20050913,034000,1.2552,1.2552,1.2551,1.2551
USDCHF,20050913,034100,1.2552,1.2552,1.2551,1.2551
USDCHF,20050913,034200,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,034300,1.2551,1.2552,1.2551,1.2552
USDCHF,20050913,034400,1.2552,1.2552,1.2552,1.2552
USDCHF,20050913,034500,1.2552,1.2552,1.2552,1.2552
USDCHF,20050913,034600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,034700,1.2551,1.2552,1.2551,1.2551
USDCHF,20050913,034800,1.2550,1.2550,1.2549,1.2549
USDCHF,20050913,034900,1.2548,1.2548,1.2547,1.2547
USDCHF,20050913,035000,1.2546,1.2547,1.2546,1.2547
USDCHF,20050913,035100,1.2547,1.2549,1.2547,1.2549
USDCHF,20050913,035200,1.2549,1.2550,1.2549,1.2549
USDCHF,20050913,035300,1.2549,1.2549,1.2548,1.2548
USDCHF,20050913,035400,1.2547,1.2547,1.2545,1.2545
USDCHF,20050913,035500,1.2546,1.2546,1.2545,1.2546
USDCHF,20050913,035600,1.2545,1.2546,1.2545,1.2546
USDCHF,20050913,035700,1.2546,1.2546,1.2545,1.2546
USDCHF,20050913,035800,1.2545,1.2546,1.2545,1.2546
USDCHF,20050913,035900,1.2546,1.2546,1.2546,1.2546
USDCHF,20050913,040000,1.2546,1.2546,1.2545,1.2546
USDCHF,20050913,040100,1.2546,1.2546,1.2546,1.2546
USDCHF,20050913,040200,1.2547,1.2547,1.2546,1.2546
USDCHF,20050913,040300,1.2546,1.2549,1.2546,1.2549
USDCHF,20050913,040400,1.2550,1.2550,1.2549,1.2549
USDCHF,20050913,040500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050913,040600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050913,040700,1.2549,1.2549,1.2547,1.2547
USDCHF,20050913,040800,1.2548,1.2549,1.2548,1.2549
USDCHF,20050913,040900,1.2549,1.2549,1.2549,1.2549
USDCHF,20050913,041000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050913,041100,1.2550,1.2551,1.2550,1.2551
USDCHF,20050913,041200,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,041300,1.2551,1.2551,1.2550,1.2551
USDCHF,20050913,041400,1.2551,1.2551,1.2550,1.2550
USDCHF,20050913,041500,1.2550,1.2551,1.2549,1.2549
USDCHF,20050913,041600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050913,041700,1.2550,1.2550,1.2550,1.2550
USDCHF,20050913,041800,1.2550,1.2551,1.2550,1.2551
USDCHF,20050913,041900,1.2552,1.2555,1.2552,1.2554
USDCHF,20050913,042000,1.2553,1.2553,1.2553,1.2553
USDCHF,20050913,042100,1.2553,1.2553,1.2553,1.2553
USDCHF,20050913,042200,1.2553,1.2554,1.2553,1.2554
USDCHF,20050913,042300,1.2554,1.2555,1.2554,1.2555
USDCHF,20050913,042400,1.2556,1.2559,1.2555,1.2555
USDCHF,20050913,042500,1.2554,1.2555,1.2554,1.2554
USDCHF,20050913,042600,1.2554,1.2555,1.2554,1.2555
USDCHF,20050913,042700,1.2554,1.2555,1.2554,1.2555
USDCHF,20050913,042800,1.2554,1.2554,1.2553,1.2553
USDCHF,20050913,042900,1.2552,1.2553,1.2552,1.2553
USDCHF,20050913,043000,1.2552,1.2553,1.2552,1.2553
USDCHF,20050913,043100,1.2553,1.2553,1.2553,1.2553
USDCHF,20050913,043200,1.2554,1.2556,1.2554,1.2556
USDCHF,20050913,043300,1.2557,1.2557,1.2555,1.2555
USDCHF,20050913,043400,1.2556,1.2559,1.2556,1.2558
USDCHF,20050913,043500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,043600,1.2559,1.2559,1.2557,1.2559
USDCHF,20050913,043700,1.2559,1.2559,1.2558,1.2558
USDCHF,20050913,043800,1.2559,1.2560,1.2559,1.2560
USDCHF,20050913,043900,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,044000,1.2561,1.2561,1.2561,1.2561
USDCHF,20050913,044100,1.2561,1.2561,1.2561,1.2561
USDCHF,20050913,044200,1.2561,1.2561,1.2560,1.2560
USDCHF,20050913,044300,1.2561,1.2561,1.2560,1.2560
USDCHF,20050913,044400,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,044500,1.2560,1.2560,1.2559,1.2559
USDCHF,20050913,044600,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,044700,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,044800,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,044900,1.2557,1.2557,1.2555,1.2555
USDCHF,20050913,045000,1.2555,1.2556,1.2554,1.2556
USDCHF,20050913,045100,1.2556,1.2557,1.2556,1.2556
USDCHF,20050913,045200,1.2556,1.2556,1.2555,1.2556
USDCHF,20050913,045300,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,045400,1.2558,1.2558,1.2557,1.2558
USDCHF,20050913,045500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,045600,1.2557,1.2558,1.2557,1.2558
USDCHF,20050913,045700,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,045800,1.2557,1.2558,1.2557,1.2558
USDCHF,20050913,045900,1.2558,1.2558,1.2557,1.2558
USDCHF,20050913,050000,1.2557,1.2558,1.2557,1.2558
USDCHF,20050913,050100,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,050200,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,050300,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,050400,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,050500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,050600,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,050700,1.2558,1.2558,1.2556,1.2556
USDCHF,20050913,050800,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,050900,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,051000,1.2556,1.2556,1.2555,1.2555
USDCHF,20050913,051100,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,051200,1.2554,1.2555,1.2553,1.2553
USDCHF,20050913,051300,1.2552,1.2552,1.2551,1.2552
USDCHF,20050913,051400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,051500,1.2551,1.2551,1.2550,1.2550
USDCHF,20050913,051600,1.2551,1.2551,1.2550,1.2551
USDCHF,20050913,051700,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,051800,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,051900,1.2551,1.2552,1.2551,1.2552
USDCHF,20050913,052000,1.2552,1.2552,1.2552,1.2552
USDCHF,20050913,052100,1.2552,1.2552,1.2552,1.2552
USDCHF,20050913,052200,1.2552,1.2553,1.2552,1.2553
USDCHF,20050913,052300,1.2553,1.2555,1.2553,1.2555
USDCHF,20050913,052400,1.2555,1.2556,1.2555,1.2556
USDCHF,20050913,052500,1.2556,1.2557,1.2556,1.2557
USDCHF,20050913,052600,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,052700,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,052800,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,052900,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,053000,1.2557,1.2558,1.2557,1.2558
USDCHF,20050913,053100,1.2557,1.2558,1.2557,1.2558
USDCHF,20050913,053200,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,053300,1.2557,1.2558,1.2557,1.2558
USDCHF,20050913,053400,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,053500,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,053600,1.2557,1.2558,1.2557,1.2558
USDCHF,20050913,053700,1.2558,1.2559,1.2558,1.2559
USDCHF,20050913,053800,1.2559,1.2559,1.2558,1.2559
USDCHF,20050913,053900,1.2559,1.2559,1.2559,1.2559
USDCHF,20050913,054000,1.2559,1.2559,1.2559,1.2559
USDCHF,20050913,054100,1.2559,1.2560,1.2559,1.2560
USDCHF,20050913,054200,1.2560,1.2560,1.2559,1.2560
USDCHF,20050913,054300,1.2559,1.2560,1.2559,1.2560
USDCHF,20050913,054400,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,054500,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,054600,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,054700,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,054800,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,054900,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,055000,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,055100,1.2560,1.2560,1.2560,1.2560
USDCHF,20050913,055200,1.2560,1.2560,1.2559,1.2560
USDCHF,20050913,055300,1.2560,1.2560,1.2559,1.2559
USDCHF,20050913,055400,1.2559,1.2559,1.2558,1.2558
USDCHF,20050913,055500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,055600,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,055700,1.2558,1.2558,1.2557,1.2558
USDCHF,20050913,055800,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,055900,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,060000,1.2558,1.2558,1.2555,1.2555
USDCHF,20050913,060100,1.2556,1.2557,1.2556,1.2556
USDCHF,20050913,060200,1.2556,1.2558,1.2556,1.2558
USDCHF,20050913,060300,1.2558,1.2558,1.2557,1.2557
USDCHF,20050913,060400,1.2557,1.2558,1.2557,1.2558
USDCHF,20050913,060500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,060600,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,060700,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,060800,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,060900,1.2557,1.2558,1.2557,1.2558
USDCHF,20050913,061000,1.2558,1.2558,1.2557,1.2557
USDCHF,20050913,061100,1.2556,1.2557,1.2556,1.2557
USDCHF,20050913,061200,1.2557,1.2559,1.2557,1.2559
USDCHF,20050913,061300,1.2558,1.2558,1.2557,1.2557
USDCHF,20050913,061400,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,061500,1.2557,1.2557,1.2556,1.2556
USDCHF,20050913,061600,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,061700,1.2556,1.2556,1.2555,1.2555
USDCHF,20050913,061800,1.2556,1.2556,1.2555,1.2555
USDCHF,20050913,061900,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,062000,1.2554,1.2555,1.2554,1.2555
USDCHF,20050913,062100,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,062200,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,062300,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,062400,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,062500,1.2554,1.2555,1.2554,1.2555
USDCHF,20050913,062600,1.2555,1.2555,1.2554,1.2554
USDCHF,20050913,062700,1.2554,1.2554,1.2554,1.2554
USDCHF,20050913,062800,1.2554,1.2555,1.2554,1.2555
USDCHF,20050913,062900,1.2556,1.2557,1.2556,1.2557
USDCHF,20050913,063000,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,063100,1.2556,1.2557,1.2556,1.2556
USDCHF,20050913,063200,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,063300,1.2555,1.2555,1.2551,1.2553
USDCHF,20050913,063400,1.2553,1.2553,1.2553,1.2553
USDCHF,20050913,063500,1.2553,1.2553,1.2552,1.2553
USDCHF,20050913,063600,1.2553,1.2554,1.2553,1.2553
USDCHF,20050913,063700,1.2553,1.2554,1.2553,1.2554
USDCHF,20050913,063800,1.2554,1.2554,1.2553,1.2553
USDCHF,20050913,063900,1.2554,1.2554,1.2553,1.2553
USDCHF,20050913,064000,1.2553,1.2554,1.2553,1.2554
USDCHF,20050913,064100,1.2554,1.2554,1.2554,1.2554
USDCHF,20050913,064200,1.2554,1.2555,1.2554,1.2555
USDCHF,20050913,064300,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,064400,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,064500,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,064600,1.2556,1.2556,1.2555,1.2556
USDCHF,20050913,064700,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,064800,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,064900,1.2556,1.2557,1.2556,1.2557
USDCHF,20050913,065000,1.2558,1.2559,1.2557,1.2558
USDCHF,20050913,065100,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,065200,1.2557,1.2557,1.2553,1.2556
USDCHF,20050913,065300,1.2557,1.2557,1.2556,1.2556
USDCHF,20050913,065400,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,065500,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,065600,1.2557,1.2557,1.2556,1.2556
USDCHF,20050913,065700,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,065800,1.2556,1.2557,1.2556,1.2557
USDCHF,20050913,065900,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,070000,1.2557,1.2557,1.2557,1.2557
USDCHF,20050913,070100,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,070200,1.2558,1.2558,1.2558,1.2558
USDCHF,20050913,070300,1.2558,1.2559,1.2558,1.2558
USDCHF,20050913,070400,1.2557,1.2558,1.2557,1.2557
USDCHF,20050913,070500,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,070600,1.2556,1.2556,1.2556,1.2556
USDCHF,20050913,070700,1.2556,1.2556,1.2555,1.2555
USDCHF,20050913,070800,1.2555,1.2555,1.2553,1.2553
USDCHF,20050913,070900,1.2553,1.2553,1.2551,1.2551
USDCHF,20050913,071000,1.2552,1.2552,1.2551,1.2551
USDCHF,20050913,071100,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,071200,1.2551,1.2551,1.2550,1.2550
USDCHF,20050913,071300,1.2550,1.2550,1.2550,1.2550
USDCHF,20050913,071400,1.2550,1.2551,1.2550,1.2551
USDCHF,20050913,071500,1.2551,1.2554,1.2551,1.2554
USDCHF,20050913,071600,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,071700,1.2555,1.2555,1.2554,1.2554
USDCHF,20050913,071800,1.2554,1.2554,1.2554,1.2554
USDCHF,20050913,071900,1.2553,1.2554,1.2553,1.2553
USDCHF,20050913,072000,1.2553,1.2553,1.2553,1.2553
USDCHF,20050913,072100,1.2553,1.2554,1.2553,1.2554
USDCHF,20050913,072200,1.2555,1.2556,1.2555,1.2555
USDCHF,20050913,072300,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,072400,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,072500,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,072600,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,072700,1.2555,1.2555,1.2554,1.2554
USDCHF,20050913,072800,1.2554,1.2554,1.2554,1.2554
USDCHF,20050913,072900,1.2554,1.2554,1.2554,1.2554
USDCHF,20050913,073000,1.2554,1.2554,1.2554,1.2554
USDCHF,20050913,073100,1.2554,1.2555,1.2554,1.2555
USDCHF,20050913,073200,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,073300,1.2555,1.2555,1.2555,1.2555
USDCHF,20050913,073400,1.2555,1.2555,1.2554,1.2554
USDCHF,20050913,073500,1.2554,1.2554,1.2554,1.2554
USDCHF,20050913,073600,1.2554,1.2555,1.2554,1.2554
USDCHF,20050913,073700,1.2553,1.2553,1.2552,1.2552
USDCHF,20050913,073800,1.2552,1.2552,1.2552,1.2552
USDCHF,20050913,073900,1.2553,1.2554,1.2553,1.2554
USDCHF,20050913,074000,1.2554,1.2554,1.2554,1.2554
USDCHF,20050913,074100,1.2554,1.2554,1.2553,1.2553
USDCHF,20050913,074200,1.2552,1.2552,1.2551,1.2551
USDCHF,20050913,074300,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,074400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,074500,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,074600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,074700,1.2552,1.2552,1.2551,1.2551
USDCHF,20050913,074800,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,074900,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,075000,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,075100,1.2551,1.2551,1.2551,1.2551
USDCHF,20050913,075200,1.2552,1.2552,1.2552,1.2552
USDCHF,20050913,075300,1.2552,1.2552,1.2551,1.2551
USDCHF,20050913,075400,1.2550,1.2551,1.2550,1.2551
USDCHF,20050913,075500,1.2551,1.2551,1.2546,1.2546
USDCHF,20050913,075600,1.2547,1.2548,1.2546,1.2548
USDCHF,20050913,075700,1.2549,1.2549,1.2546,1.2547
USDCHF,20050913,075800,1.2548,1.2549,1.2547,1.2549
USDCHF,20050913,075900,1.2550,1.2556,1.2550,1.2554
USDCHF,20050913,080000,1.2553,1.2557,1.2553,1.2557
USDCHF,20050913,080100,1.2558,1.2562,1.2558,1.2562
USDCHF,20050913,080200,1.2561,1.2562,1.2560,1.2561
USDCHF,20050913,080300,1.2562,1.2563,1.2561,1.2562
USDCHF,20050913,080400,1.2562,1.2565,1.2562,1.2565
USDCHF,20050913,080500,1.2564,1.2564,1.2563,1.2563
USDCHF,20050913,080600,1.2563,1.2563,1.2562,1.2562
USDCHF,20050913,080700,1.2561,1.2563,1.2561,1.2563
USDCHF,20050913,080800,1.2564,1.2564,1.2564,1.2564
USDCHF,20050913,080900,1.2563,1.2564,1.2563,1.2564
USDCHF,20050913,081000,1.2565,1.2575,1.2565,1.2575
USDCHF,20050913,081100,1.2576,1.2580,1.2575,1.2575
USDCHF,20050913,081200,1.2574,1.2575,1.2570,1.2570
USDCHF,20050913,081300,1.2569,1.2570,1.2569,1.2570
USDCHF,20050913,081400,1.2571,1.2575,1.2570,1.2573
USDCHF,20050913,081500,1.2572,1.2575,1.2572,1.2575
USDCHF,20050913,081600,1.2574,1.2574,1.2568,1.2569
USDCHF,20050913,081700,1.2570,1.2572,1.2570,1.2572
USDCHF,20050913,081800,1.2572,1.2572,1.2569,1.2569
USDCHF,20050913,081900,1.2568,1.2570,1.2567,1.2569
USDCHF,20050913,082000,1.2568,1.2568,1.2565,1.2565
USDCHF,20050913,082100,1.2564,1.2565,1.2563,1.2563
USDCHF,20050913,082200,1.2562,1.2563,1.2561,1.2561
USDCHF,20050913,082300,1.2562,1.2568,1.2562,1.2568
USDCHF,20050913,082400,1.2567,1.2569,1.2565,1.2565
USDCHF,20050913,082500,1.2566,1.2567,1.2566,1.2566
USDCHF,20050913,082600,1.2565,1.2571,1.2565,1.2571
USDCHF,20050913,082700,1.2570,1.2570,1.2569,1.2569
USDCHF,20050913,082800,1.2569,1.2570,1.2568,1.2570
USDCHF,20050913,082900,1.2569,1.2569,1.2568,1.2569
USDCHF,20050913,083000,1.2570,1.2571,1.2569,1.2569
USDCHF,20050913,083100,1.2570,1.2571,1.2570,1.2571
USDCHF,20050913,083200,1.2570,1.2570,1.2565,1.2566
USDCHF,20050913,083300,1.2566,1.2567,1.2565,1.2567
USDCHF,20050913,083400,1.2566,1.2569,1.2566,1.2569
USDCHF,20050913,083500,1.2568,1.2568,1.2567,1.2567
USDCHF,20050913,083600,1.2565,1.2565,1.2564,1.2564
USDCHF,20050913,083700,1.2564,1.2565,1.2564,1.2565
USDCHF,20050913,083800,1.2566,1.2566,1.2565,1.2566
USDCHF,20050913,083900,1.2567,1.2568,1.2567,1.2568
USDCHF,20050913,084000,1.2568,1.2570,1.2568,1.2570
USDCHF,20050913,084100,1.2569,1.2571,1.2569,1.2571
USDCHF,20050913,084200,1.2570,1.2572,1.2570,1.2571
USDCHF,20050913,084300,1.2570,1.2570,1.2568,1.2568
USDCHF,20050913,084400,1.2569,1.2572,1.2569,1.2572
USDCHF,20050913,084500,1.2573,1.2575,1.2573,1.2574
USDCHF,20050913,084600,1.2574,1.2575,1.2574,1.2574
USDCHF,20050913,084700,1.2575,1.2575,1.2574,1.2574
USDCHF,20050913,084800,1.2574,1.2574,1.2572,1.2572
USDCHF,20050913,084900,1.2571,1.2572,1.2571,1.2572
USDCHF,20050913,085000,1.2572,1.2577,1.2572,1.2577
USDCHF,20050913,085100,1.2577,1.2581,1.2577,1.2580
USDCHF,20050913,085200,1.2579,1.2581,1.2579,1.2581
USDCHF,20050913,085300,1.2581,1.2581,1.2578,1.2578
USDCHF,20050913,085400,1.2578,1.2578,1.2577,1.2577
USDCHF,20050913,085500,1.2577,1.2579,1.2577,1.2579
USDCHF,20050913,085600,1.2579,1.2579,1.2577,1.2577
USDCHF,20050913,085700,1.2576,1.2576,1.2572,1.2572
USDCHF,20050913,085800,1.2571,1.2572,1.2571,1.2572
USDCHF,20050913,085900,1.2572,1.2574,1.2572,1.2574
USDCHF,20050913,090000,1.2574,1.2574,1.2572,1.2572
USDCHF,20050913,090100,1.2571,1.2573,1.2571,1.2573
USDCHF,20050913,090200,1.2574,1.2574,1.2572,1.2572
USDCHF,20050913,090300,1.2571,1.2571,1.2569,1.2569
USDCHF,20050913,090400,1.2568,1.2569,1.2568,1.2568
USDCHF,20050913,090500,1.2567,1.2570,1.2567,1.2570
USDCHF,20050913,090600,1.2571,1.2572,1.2571,1.2571
USDCHF,20050913,090700,1.2572,1.2572,1.2571,1.2572
USDCHF,20050913,090800,1.2573,1.2575,1.2573,1.2574
USDCHF,20050913,090900,1.2575,1.2577,1.2574,1.2577
USDCHF,20050913,091000,1.2576,1.2576,1.2573,1.2574
USDCHF,20050913,091100,1.2575,1.2575,1.2574,1.2574
USDCHF,20050913,091200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050913,091300,1.2574,1.2576,1.2574,1.2576
USDCHF,20050913,091400,1.2576,1.2576,1.2574,1.2574
USDCHF,20050913,091500,1.2575,1.2575,1.2574,1.2574
USDCHF,20050913,091600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050913,091700,1.2574,1.2574,1.2573,1.2574
USDCHF,20050913,091800,1.2573,1.2574,1.2573,1.2574
USDCHF,20050913,091900,1.2573,1.2575,1.2573,1.2575
USDCHF,20050913,092000,1.2574,1.2574,1.2574,1.2574
USDCHF,20050913,092100,1.2574,1.2574,1.2572,1.2572
USDCHF,20050913,092200,1.2571,1.2574,1.2571,1.2574
USDCHF,20050913,092300,1.2574,1.2576,1.2574,1.2574
USDCHF,20050913,092400,1.2574,1.2574,1.2574,1.2574
USDCHF,20050913,092500,1.2575,1.2579,1.2575,1.2579
USDCHF,20050913,092600,1.2578,1.2578,1.2576,1.2576
USDCHF,20050913,092700,1.2575,1.2576,1.2574,1.2576
USDCHF,20050913,092800,1.2575,1.2576,1.2575,1.2576
USDCHF,20050913,092900,1.2577,1.2577,1.2575,1.2576
USDCHF,20050913,093000,1.2575,1.2576,1.2574,1.2574
USDCHF,20050913,093100,1.2573,1.2574,1.2573,1.2574
USDCHF,20050913,093200,1.2574,1.2574,1.2572,1.2572
USDCHF,20050913,093300,1.2571,1.2571,1.2570,1.2570
USDCHF,20050913,093400,1.2569,1.2571,1.2569,1.2571
USDCHF,20050913,093500,1.2572,1.2572,1.2565,1.2567
USDCHF,20050913,093600,1.2566,1.2567,1.2566,1.2566
USDCHF,20050913,093700,1.2567,1.2567,1.2566,1.2567
USDCHF,20050913,093800,1.2567,1.2567,1.2566,1.2567
USDCHF,20050913,093900,1.2568,1.2568,1.2565,1.2565
USDCHF,20050913,094000,1.2565,1.2565,1.2564,1.2565
USDCHF,20050913,094100,1.2565,1.2566,1.2565,1.2565
USDCHF,20050913,094200,1.2565,1.2567,1.2564,1.2567
USDCHF,20050913,094300,1.2567,1.2570,1.2567,1.2570
USDCHF,20050913,094400,1.2571,1.2571,1.2570,1.2571
USDCHF,20050913,094500,1.2571,1.2572,1.2571,1.2572
USDCHF,20050913,094600,1.2571,1.2572,1.2571,1.2572
USDCHF,20050913,094700,1.2572,1.2574,1.2572,1.2572
USDCHF,20050913,094800,1.2571,1.2571,1.2570,1.2570
USDCHF,20050913,094900,1.2570,1.2570,1.2569,1.2570
USDCHF,20050913,095000,1.2569,1.2570,1.2568,1.2570
USDCHF,20050913,095100,1.2570,1.2570,1.2567,1.2567
USDCHF,20050913,095200,1.2567,1.2567,1.2566,1.2566
USDCHF,20050913,095300,1.2566,1.2566,1.2565,1.2565
USDCHF,20050913,095400,1.2566,1.2568,1.2566,1.2568
USDCHF,20050913,095500,1.2569,1.2569,1.2567,1.2567
USDCHF,20050913,095600,1.2566,1.2567,1.2566,1.2567
USDCHF,20050913,095700,1.2568,1.2569,1.2568,1.2568
USDCHF,20050913,095800,1.2568,1.2569,1.2568,1.2569
USDCHF,20050913,095900,1.2568,1.2568,1.2567,1.2567
USDCHF,20050913,100000,1.2566,1.2566,1.2566,1.2566
USDCHF,20050913,100100,1.2566,1.2568,1.2564,1.2564
USDCHF,20050913,100200,1.2565,1.2565,1.2559,1.2559
USDCHF,20050913,100300,1.2558,1.2562,1.2558,1.2562
USDCHF,20050913,100400,1.2561,1.2564,1.2561,1.2564
USDCHF,20050913,100500,1.2565,1.2565,1.2562,1.2562
USDCHF,20050913,100600,1.2561,1.2565,1.2560,1.2565
USDCHF,20050913,100700,1.2566,1.2566,1.2566,1.2566
USDCHF,20050913,100800,1.2566,1.2569,1.2566,1.2566
USDCHF,20050913,100900,1.2567,1.2567,1.2562,1.2562
USDCHF,20050913,101000,1.2561,1.2562,1.2561,1.2561
USDCHF,20050913,101100,1.2561,1.2564,1.2561,1.2564
USDCHF,20050913,101200,1.2563,1.2563,1.2559,1.2559
USDCHF,20050913,101300,1.2560,1.2560,1.2557,1.2558
USDCHF,20050913,101400,1.2558,1.2561,1.2558,1.2561
USDCHF,20050913,101500,1.2560,1.2564,1.2560,1.2564
USDCHF,20050913,101600,1.2565,1.2565,1.2563,1.2563
USDCHF,20050913,101700,1.2563,1.2565,1.2563,1.2565
USDCHF,20050913,101800,1.2565,1.2565,1.2565,1.2565
USDCHF,20050913,101900,1.2565,1.2568,1.2565,1.2568
USDCHF,20050913,102000,1.2567,1.2571,1.2567,1.2571
USDCHF,20050913,102100,1.2571,1.2571,1.2569,1.2569
USDCHF,20050913,102200,1.2569,1.2573,1.2569,1.2573
USDCHF,20050913,102300,1.2574,1.2574,1.2573,1.2573
USDCHF,20050913,102400,1.2572,1.2573,1.2572,1.2573
USDCHF,20050913,102500,1.2574,1.2575,1.2573,1.2575
USDCHF,20050913,102600,1.2574,1.2575,1.2574,1.2574
USDCHF,20050913,102700,1.2573,1.2573,1.2571,1.2571
USDCHF,20050913,102800,1.2571,1.2573,1.2571,1.2573
USDCHF,20050913,102900,1.2574,1.2574,1.2572,1.2573
USDCHF,20050913,103000,1.2574,1.2577,1.2574,1.2577
USDCHF,20050913,103100,1.2578,1.2582,1.2578,1.2582
USDCHF,20050913,103200,1.2581,1.2581,1.2579,1.2579
USDCHF,20050913,103300,1.2579,1.2579,1.2577,1.2578
USDCHF,20050913,103400,1.2579,1.2579,1.2579,1.2579
USDCHF,20050913,103500,1.2579,1.2579,1.2578,1.2579
USDCHF,20050913,103600,1.2580,1.2580,1.2580,1.2580
USDCHF,20050913,103700,1.2581,1.2584,1.2581,1.2582
USDCHF,20050913,103800,1.2583,1.2585,1.2583,1.2585
USDCHF,20050913,103900,1.2586,1.2588,1.2586,1.2588
USDCHF,20050913,104000,1.2589,1.2594,1.2589,1.2593
USDCHF,20050913,104100,1.2594,1.2594,1.2589,1.2591
USDCHF,20050913,104200,1.2592,1.2594,1.2592,1.2594
USDCHF,20050913,104300,1.2595,1.2595,1.2591,1.2591
USDCHF,20050913,104400,1.2591,1.2591,1.2590,1.2591
USDCHF,20050913,104500,1.2592,1.2593,1.2592,1.2593
USDCHF,20050913,104600,1.2593,1.2593,1.2590,1.2590
USDCHF,20050913,104700,1.2589,1.2589,1.2588,1.2589
USDCHF,20050913,104800,1.2588,1.2590,1.2587,1.2590
USDCHF,20050913,104900,1.2589,1.2590,1.2588,1.2590
USDCHF,20050913,105000,1.2591,1.2593,1.2590,1.2591
USDCHF,20050913,105100,1.2592,1.2593,1.2591,1.2593
USDCHF,20050913,105200,1.2592,1.2592,1.2592,1.2592
USDCHF,20050913,105300,1.2592,1.2594,1.2592,1.2592
USDCHF,20050913,105400,1.2591,1.2591,1.2590,1.2591
USDCHF,20050913,105500,1.2592,1.2592,1.2588,1.2588
USDCHF,20050913,105600,1.2588,1.2590,1.2588,1.2590
USDCHF,20050913,105700,1.2591,1.2592,1.2591,1.2591
USDCHF,20050913,105800,1.2592,1.2593,1.2591,1.2593
USDCHF,20050913,105900,1.2593,1.2593,1.2592,1.2592
USDCHF,20050913,110000,1.2592,1.2595,1.2592,1.2594
USDCHF,20050913,110100,1.2595,1.2599,1.2595,1.2599
USDCHF,20050913,110200,1.2599,1.2599,1.2595,1.2596
USDCHF,20050913,110300,1.2596,1.2598,1.2596,1.2598
USDCHF,20050913,110400,1.2597,1.2597,1.2596,1.2597
USDCHF,20050913,110500,1.2597,1.2598,1.2595,1.2595
USDCHF,20050913,110600,1.2595,1.2595,1.2594,1.2594
USDCHF,20050913,110700,1.2593,1.2593,1.2591,1.2591
USDCHF,20050913,110800,1.2590,1.2592,1.2590,1.2591
USDCHF,20050913,110900,1.2592,1.2592,1.2591,1.2591
USDCHF,20050913,111000,1.2592,1.2592,1.2589,1.2589
USDCHF,20050913,111100,1.2589,1.2589,1.2586,1.2586
USDCHF,20050913,111200,1.2586,1.2586,1.2586,1.2586
USDCHF,20050913,111300,1.2585,1.2585,1.2583,1.2583
USDCHF,20050913,111400,1.2582,1.2582,1.2579,1.2580
USDCHF,20050913,111500,1.2580,1.2580,1.2579,1.2580
USDCHF,20050913,111600,1.2581,1.2581,1.2580,1.2580
USDCHF,20050913,111700,1.2581,1.2582,1.2581,1.2581
USDCHF,20050913,111800,1.2581,1.2583,1.2581,1.2583
USDCHF,20050913,111900,1.2582,1.2582,1.2582,1.2582
USDCHF,20050913,112000,1.2582,1.2584,1.2582,1.2582
USDCHF,20050913,112100,1.2583,1.2583,1.2582,1.2582
USDCHF,20050913,112200,1.2582,1.2583,1.2582,1.2583
USDCHF,20050913,112300,1.2582,1.2582,1.2581,1.2582
USDCHF,20050913,112400,1.2581,1.2581,1.2580,1.2580
USDCHF,20050913,112500,1.2581,1.2581,1.2579,1.2579
USDCHF,20050913,112600,1.2578,1.2578,1.2577,1.2578
USDCHF,20050913,112700,1.2578,1.2580,1.2578,1.2580
USDCHF,20050913,112800,1.2580,1.2581,1.2580,1.2580
USDCHF,20050913,112900,1.2579,1.2582,1.2579,1.2581
USDCHF,20050913,113000,1.2581,1.2581,1.2581,1.2581
USDCHF,20050913,113100,1.2581,1.2582,1.2580,1.2580
USDCHF,20050913,113200,1.2579,1.2579,1.2578,1.2579
USDCHF,20050913,113300,1.2579,1.2579,1.2579,1.2579
USDCHF,20050913,113400,1.2578,1.2582,1.2577,1.2582
USDCHF,20050913,113500,1.2581,1.2582,1.2581,1.2582
USDCHF,20050913,113600,1.2583,1.2585,1.2583,1.2583
USDCHF,20050913,113700,1.2582,1.2582,1.2580,1.2581
USDCHF,20050913,113800,1.2580,1.2580,1.2578,1.2578
USDCHF,20050913,113900,1.2577,1.2577,1.2575,1.2576
USDCHF,20050913,114000,1.2575,1.2576,1.2575,1.2576
USDCHF,20050913,114100,1.2576,1.2577,1.2576,1.2577
USDCHF,20050913,114200,1.2578,1.2580,1.2578,1.2580
USDCHF,20050913,114300,1.2581,1.2585,1.2581,1.2585
USDCHF,20050913,114400,1.2585,1.2586,1.2585,1.2585
USDCHF,20050913,114500,1.2585,1.2586,1.2584,1.2584
USDCHF,20050913,114600,1.2583,1.2584,1.2583,1.2584
USDCHF,20050913,114700,1.2584,1.2584,1.2584,1.2584
USDCHF,20050913,114800,1.2584,1.2584,1.2583,1.2583
USDCHF,20050913,114900,1.2584,1.2586,1.2584,1.2586
USDCHF,20050913,115000,1.2585,1.2592,1.2585,1.2592
USDCHF,20050913,115100,1.2592,1.2592,1.2590,1.2591
USDCHF,20050913,115200,1.2591,1.2591,1.2590,1.2590
USDCHF,20050913,115300,1.2590,1.2590,1.2589,1.2589
USDCHF,20050913,115400,1.2590,1.2591,1.2590,1.2591
USDCHF,20050913,115500,1.2591,1.2591,1.2591,1.2591
USDCHF,20050913,115600,1.2591,1.2591,1.2590,1.2591
USDCHF,20050913,115700,1.2591,1.2591,1.2590,1.2590
USDCHF,20050913,115800,1.2591,1.2601,1.2591,1.2601
USDCHF,20050913,115900,1.2602,1.2614,1.2600,1.2614
USDCHF,20050913,120000,1.2613,1.2623,1.2612,1.2623
USDCHF,20050913,120100,1.2624,1.2628,1.2615,1.2615
USDCHF,20050913,120200,1.2616,1.2616,1.2614,1.2616
USDCHF,20050913,120300,1.2617,1.2617,1.2613,1.2613
USDCHF,20050913,120400,1.2614,1.2616,1.2614,1.2614
USDCHF,20050913,120500,1.2615,1.2615,1.2613,1.2615
USDCHF,20050913,120600,1.2616,1.2617,1.2614,1.2614
USDCHF,20050913,120700,1.2613,1.2614,1.2613,1.2613
USDCHF,20050913,120800,1.2612,1.2612,1.2609,1.2609
USDCHF,20050913,120900,1.2609,1.2612,1.2609,1.2612
USDCHF,20050913,121000,1.2612,1.2615,1.2612,1.2615
USDCHF,20050913,121100,1.2614,1.2615,1.2613,1.2613
USDCHF,20050913,121200,1.2612,1.2612,1.2609,1.2609
USDCHF,20050913,121300,1.2609,1.2610,1.2609,1.2609
USDCHF,20050913,121400,1.2608,1.2609,1.2608,1.2609
USDCHF,20050913,121500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,121600,1.2609,1.2609,1.2606,1.2606
USDCHF,20050913,121700,1.2607,1.2611,1.2607,1.2611
USDCHF,20050913,121800,1.2610,1.2610,1.2607,1.2610
USDCHF,20050913,121900,1.2611,1.2612,1.2608,1.2609
USDCHF,20050913,122000,1.2608,1.2611,1.2607,1.2609
USDCHF,20050913,122100,1.2608,1.2609,1.2608,1.2609
USDCHF,20050913,122200,1.2608,1.2609,1.2608,1.2609
USDCHF,20050913,122300,1.2610,1.2612,1.2609,1.2611
USDCHF,20050913,122400,1.2611,1.2615,1.2611,1.2615
USDCHF,20050913,122500,1.2615,1.2615,1.2615,1.2615
USDCHF,20050913,122600,1.2616,1.2618,1.2616,1.2618
USDCHF,20050913,122700,1.2618,1.2619,1.2617,1.2619
USDCHF,20050913,122800,1.2618,1.2618,1.2616,1.2616
USDCHF,20050913,122900,1.2615,1.2616,1.2614,1.2614
USDCHF,20050913,123000,1.2613,1.2613,1.2612,1.2612
USDCHF,20050913,123100,1.2613,1.2613,1.2611,1.2611
USDCHF,20050913,123200,1.2611,1.2612,1.2609,1.2612
USDCHF,20050913,123300,1.2611,1.2612,1.2609,1.2609
USDCHF,20050913,123400,1.2610,1.2614,1.2610,1.2613
USDCHF,20050913,123500,1.2614,1.2614,1.2611,1.2611
USDCHF,20050913,123600,1.2611,1.2611,1.2610,1.2611
USDCHF,20050913,123700,1.2611,1.2611,1.2608,1.2608
USDCHF,20050913,123800,1.2609,1.2611,1.2609,1.2609
USDCHF,20050913,123900,1.2608,1.2608,1.2607,1.2607
USDCHF,20050913,124000,1.2608,1.2609,1.2607,1.2608
USDCHF,20050913,124100,1.2609,1.2610,1.2609,1.2609
USDCHF,20050913,124200,1.2609,1.2609,1.2608,1.2609
USDCHF,20050913,124300,1.2609,1.2610,1.2609,1.2610
USDCHF,20050913,124400,1.2609,1.2609,1.2607,1.2609
USDCHF,20050913,124500,1.2609,1.2610,1.2608,1.2610
USDCHF,20050913,124600,1.2611,1.2613,1.2611,1.2612
USDCHF,20050913,124700,1.2612,1.2612,1.2610,1.2610
USDCHF,20050913,124800,1.2609,1.2611,1.2609,1.2611
USDCHF,20050913,124900,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,125000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,125100,1.2610,1.2610,1.2609,1.2610
USDCHF,20050913,125200,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,125300,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,125400,1.2610,1.2611,1.2610,1.2610
USDCHF,20050913,125500,1.2609,1.2609,1.2608,1.2608
USDCHF,20050913,125600,1.2608,1.2609,1.2608,1.2609
USDCHF,20050913,125700,1.2609,1.2610,1.2609,1.2609
USDCHF,20050913,125800,1.2608,1.2608,1.2606,1.2607
USDCHF,20050913,125900,1.2606,1.2607,1.2606,1.2607
USDCHF,20050913,130000,1.2608,1.2608,1.2607,1.2607
USDCHF,20050913,130100,1.2607,1.2607,1.2606,1.2607
USDCHF,20050913,130200,1.2606,1.2607,1.2606,1.2607
USDCHF,20050913,130300,1.2608,1.2608,1.2607,1.2607
USDCHF,20050913,130400,1.2608,1.2611,1.2608,1.2611
USDCHF,20050913,130500,1.2611,1.2613,1.2611,1.2613
USDCHF,20050913,130600,1.2613,1.2613,1.2612,1.2612
USDCHF,20050913,130700,1.2611,1.2612,1.2610,1.2612
USDCHF,20050913,130800,1.2612,1.2614,1.2612,1.2614
USDCHF,20050913,130900,1.2613,1.2614,1.2612,1.2612
USDCHF,20050913,131000,1.2611,1.2611,1.2609,1.2609
USDCHF,20050913,131100,1.2609,1.2609,1.2608,1.2609
USDCHF,20050913,131200,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,131300,1.2609,1.2609,1.2607,1.2607
USDCHF,20050913,131400,1.2607,1.2609,1.2607,1.2609
USDCHF,20050913,131500,1.2609,1.2609,1.2608,1.2608
USDCHF,20050913,131600,1.2608,1.2608,1.2607,1.2608
USDCHF,20050913,131700,1.2606,1.2608,1.2606,1.2608
USDCHF,20050913,131800,1.2608,1.2608,1.2606,1.2607
USDCHF,20050913,131900,1.2607,1.2607,1.2604,1.2604
USDCHF,20050913,132000,1.2603,1.2603,1.2602,1.2603
USDCHF,20050913,132100,1.2604,1.2606,1.2604,1.2605
USDCHF,20050913,132200,1.2604,1.2606,1.2604,1.2605
USDCHF,20050913,132300,1.2604,1.2604,1.2603,1.2603
USDCHF,20050913,132400,1.2604,1.2605,1.2604,1.2604
USDCHF,20050913,132500,1.2605,1.2605,1.2603,1.2603
USDCHF,20050913,132600,1.2602,1.2603,1.2601,1.2603
USDCHF,20050913,132700,1.2603,1.2603,1.2603,1.2603
USDCHF,20050913,132800,1.2602,1.2604,1.2602,1.2604
USDCHF,20050913,132900,1.2605,1.2606,1.2605,1.2605
USDCHF,20050913,133000,1.2606,1.2606,1.2605,1.2606
USDCHF,20050913,133100,1.2606,1.2608,1.2606,1.2608
USDCHF,20050913,133200,1.2609,1.2609,1.2606,1.2608
USDCHF,20050913,133300,1.2609,1.2609,1.2608,1.2609
USDCHF,20050913,133400,1.2609,1.2609,1.2607,1.2607
USDCHF,20050913,133500,1.2606,1.2606,1.2605,1.2606
USDCHF,20050913,133600,1.2605,1.2605,1.2605,1.2605
USDCHF,20050913,133700,1.2605,1.2606,1.2605,1.2606
USDCHF,20050913,133800,1.2605,1.2606,1.2605,1.2606
USDCHF,20050913,133900,1.2607,1.2607,1.2606,1.2607
USDCHF,20050913,134000,1.2606,1.2606,1.2602,1.2603
USDCHF,20050913,134100,1.2604,1.2604,1.2603,1.2603
USDCHF,20050913,134200,1.2604,1.2605,1.2604,1.2604
USDCHF,20050913,134300,1.2604,1.2604,1.2604,1.2604
USDCHF,20050913,134400,1.2603,1.2603,1.2602,1.2602
USDCHF,20050913,134500,1.2602,1.2603,1.2598,1.2598
USDCHF,20050913,134600,1.2597,1.2597,1.2593,1.2593
USDCHF,20050913,134700,1.2593,1.2593,1.2592,1.2592
USDCHF,20050913,134800,1.2593,1.2593,1.2592,1.2593
USDCHF,20050913,134900,1.2593,1.2593,1.2593,1.2593
USDCHF,20050913,135000,1.2592,1.2593,1.2590,1.2590
USDCHF,20050913,135100,1.2589,1.2589,1.2587,1.2588
USDCHF,20050913,135200,1.2589,1.2589,1.2588,1.2588
USDCHF,20050913,135300,1.2588,1.2589,1.2588,1.2589
USDCHF,20050913,135400,1.2590,1.2591,1.2590,1.2591
USDCHF,20050913,135500,1.2590,1.2591,1.2590,1.2590
USDCHF,20050913,135600,1.2590,1.2590,1.2590,1.2590
USDCHF,20050913,135700,1.2590,1.2590,1.2590,1.2590
USDCHF,20050913,135800,1.2589,1.2590,1.2588,1.2588
USDCHF,20050913,135900,1.2589,1.2590,1.2589,1.2589
USDCHF,20050913,140000,1.2590,1.2592,1.2590,1.2592
USDCHF,20050913,140100,1.2592,1.2593,1.2592,1.2593
USDCHF,20050913,140200,1.2592,1.2593,1.2592,1.2592
USDCHF,20050913,140300,1.2593,1.2594,1.2592,1.2593
USDCHF,20050913,140400,1.2592,1.2593,1.2592,1.2592
USDCHF,20050913,140500,1.2593,1.2593,1.2593,1.2593
USDCHF,20050913,140600,1.2594,1.2595,1.2594,1.2595
USDCHF,20050913,140700,1.2595,1.2598,1.2595,1.2597
USDCHF,20050913,140800,1.2598,1.2598,1.2597,1.2598
USDCHF,20050913,140900,1.2599,1.2600,1.2599,1.2600
USDCHF,20050913,141000,1.2599,1.2600,1.2599,1.2600
USDCHF,20050913,141100,1.2599,1.2599,1.2596,1.2597
USDCHF,20050913,141200,1.2596,1.2599,1.2596,1.2598
USDCHF,20050913,141300,1.2598,1.2601,1.2597,1.2601
USDCHF,20050913,141400,1.2602,1.2602,1.2602,1.2602
USDCHF,20050913,141500,1.2602,1.2604,1.2602,1.2603
USDCHF,20050913,141600,1.2604,1.2605,1.2604,1.2605
USDCHF,20050913,141700,1.2606,1.2606,1.2604,1.2604
USDCHF,20050913,141800,1.2605,1.2605,1.2604,1.2605
USDCHF,20050913,141900,1.2604,1.2604,1.2604,1.2604
USDCHF,20050913,142000,1.2604,1.2605,1.2603,1.2605
USDCHF,20050913,142100,1.2605,1.2605,1.2602,1.2603
USDCHF,20050913,142200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050913,142300,1.2602,1.2602,1.2600,1.2600
USDCHF,20050913,142400,1.2599,1.2600,1.2599,1.2600
USDCHF,20050913,142500,1.2601,1.2601,1.2600,1.2600
USDCHF,20050913,142600,1.2599,1.2599,1.2598,1.2598
USDCHF,20050913,142700,1.2598,1.2598,1.2596,1.2596
USDCHF,20050913,142800,1.2595,1.2595,1.2594,1.2594
USDCHF,20050913,142900,1.2595,1.2595,1.2592,1.2592
USDCHF,20050913,143000,1.2593,1.2594,1.2593,1.2593
USDCHF,20050913,143100,1.2594,1.2610,1.2594,1.2610
USDCHF,20050913,143200,1.2611,1.2611,1.2605,1.2607
USDCHF,20050913,143300,1.2608,1.2615,1.2608,1.2614
USDCHF,20050913,143400,1.2613,1.2620,1.2613,1.2620
USDCHF,20050913,143500,1.2621,1.2634,1.2619,1.2634
USDCHF,20050913,143600,1.2633,1.2633,1.2626,1.2626
USDCHF,20050913,143700,1.2625,1.2625,1.2618,1.2619
USDCHF,20050913,143800,1.2618,1.2618,1.2607,1.2607
USDCHF,20050913,143900,1.2608,1.2609,1.2602,1.2602
USDCHF,20050913,144000,1.2601,1.2601,1.2596,1.2598
USDCHF,20050913,144100,1.2599,1.2600,1.2596,1.2598
USDCHF,20050913,144200,1.2599,1.2603,1.2599,1.2603
USDCHF,20050913,144300,1.2602,1.2602,1.2600,1.2602
USDCHF,20050913,144400,1.2603,1.2608,1.2603,1.2608
USDCHF,20050913,144500,1.2607,1.2609,1.2607,1.2609
USDCHF,20050913,144600,1.2609,1.2609,1.2601,1.2602
USDCHF,20050913,144700,1.2603,1.2605,1.2603,1.2604
USDCHF,20050913,144800,1.2603,1.2605,1.2602,1.2605
USDCHF,20050913,144900,1.2606,1.2609,1.2604,1.2604
USDCHF,20050913,145000,1.2603,1.2603,1.2598,1.2598
USDCHF,20050913,145100,1.2597,1.2597,1.2588,1.2588
USDCHF,20050913,145200,1.2589,1.2591,1.2589,1.2590
USDCHF,20050913,145300,1.2589,1.2592,1.2584,1.2584
USDCHF,20050913,145400,1.2585,1.2589,1.2585,1.2589
USDCHF,20050913,145500,1.2590,1.2592,1.2589,1.2591
USDCHF,20050913,145600,1.2590,1.2593,1.2590,1.2591
USDCHF,20050913,145700,1.2592,1.2593,1.2591,1.2591
USDCHF,20050913,145800,1.2590,1.2590,1.2585,1.2585
USDCHF,20050913,145900,1.2586,1.2586,1.2583,1.2583
USDCHF,20050913,150000,1.2584,1.2585,1.2581,1.2581
USDCHF,20050913,150100,1.2582,1.2587,1.2582,1.2587
USDCHF,20050913,150200,1.2586,1.2589,1.2586,1.2586
USDCHF,20050913,150300,1.2585,1.2585,1.2585,1.2585
USDCHF,20050913,150400,1.2585,1.2586,1.2584,1.2586
USDCHF,20050913,150500,1.2585,1.2586,1.2583,1.2583
USDCHF,20050913,150600,1.2584,1.2590,1.2583,1.2590
USDCHF,20050913,150700,1.2591,1.2592,1.2590,1.2592
USDCHF,20050913,150800,1.2593,1.2596,1.2593,1.2596
USDCHF,20050913,150900,1.2597,1.2598,1.2596,1.2597
USDCHF,20050913,151000,1.2596,1.2597,1.2595,1.2595
USDCHF,20050913,151100,1.2595,1.2595,1.2594,1.2594
USDCHF,20050913,151200,1.2595,1.2597,1.2595,1.2595
USDCHF,20050913,151300,1.2594,1.2594,1.2593,1.2594
USDCHF,20050913,151400,1.2595,1.2595,1.2594,1.2594
USDCHF,20050913,151500,1.2593,1.2599,1.2593,1.2599
USDCHF,20050913,151600,1.2600,1.2602,1.2598,1.2599
USDCHF,20050913,151700,1.2598,1.2605,1.2598,1.2605
USDCHF,20050913,151800,1.2606,1.2606,1.2605,1.2605
USDCHF,20050913,151900,1.2604,1.2606,1.2603,1.2604
USDCHF,20050913,152000,1.2605,1.2611,1.2605,1.2611
USDCHF,20050913,152100,1.2612,1.2613,1.2610,1.2610
USDCHF,20050913,152200,1.2609,1.2609,1.2607,1.2607
USDCHF,20050913,152300,1.2607,1.2607,1.2605,1.2605
USDCHF,20050913,152400,1.2606,1.2611,1.2606,1.2611
USDCHF,20050913,152500,1.2612,1.2612,1.2609,1.2609
USDCHF,20050913,152600,1.2609,1.2611,1.2609,1.2610
USDCHF,20050913,152700,1.2609,1.2610,1.2609,1.2609
USDCHF,20050913,152800,1.2608,1.2608,1.2607,1.2607
USDCHF,20050913,152900,1.2608,1.2610,1.2607,1.2609
USDCHF,20050913,153000,1.2608,1.2609,1.2608,1.2608
USDCHF,20050913,153100,1.2608,1.2611,1.2608,1.2611
USDCHF,20050913,153200,1.2612,1.2615,1.2612,1.2614
USDCHF,20050913,153300,1.2614,1.2616,1.2613,1.2616
USDCHF,20050913,153400,1.2616,1.2616,1.2615,1.2615
USDCHF,20050913,153500,1.2614,1.2614,1.2611,1.2611
USDCHF,20050913,153600,1.2610,1.2610,1.2606,1.2607
USDCHF,20050913,153700,1.2608,1.2609,1.2608,1.2608
USDCHF,20050913,153800,1.2607,1.2609,1.2607,1.2609
USDCHF,20050913,153900,1.2610,1.2612,1.2610,1.2612
USDCHF,20050913,154000,1.2613,1.2616,1.2613,1.2615
USDCHF,20050913,154100,1.2614,1.2616,1.2613,1.2614
USDCHF,20050913,154200,1.2614,1.2614,1.2611,1.2612
USDCHF,20050913,154300,1.2612,1.2613,1.2612,1.2612
USDCHF,20050913,154400,1.2613,1.2613,1.2611,1.2611
USDCHF,20050913,154500,1.2610,1.2612,1.2610,1.2610
USDCHF,20050913,154600,1.2609,1.2609,1.2607,1.2607
USDCHF,20050913,154700,1.2607,1.2607,1.2606,1.2606
USDCHF,20050913,154800,1.2607,1.2608,1.2607,1.2608
USDCHF,20050913,154900,1.2609,1.2609,1.2606,1.2607
USDCHF,20050913,155000,1.2607,1.2607,1.2607,1.2607
USDCHF,20050913,155100,1.2606,1.2607,1.2606,1.2607
USDCHF,20050913,155200,1.2607,1.2607,1.2606,1.2607
USDCHF,20050913,155300,1.2608,1.2609,1.2608,1.2609
USDCHF,20050913,155400,1.2610,1.2610,1.2609,1.2610
USDCHF,20050913,155500,1.2609,1.2611,1.2609,1.2611
USDCHF,20050913,155600,1.2611,1.2612,1.2611,1.2611
USDCHF,20050913,155700,1.2610,1.2610,1.2607,1.2607
USDCHF,20050913,155800,1.2606,1.2608,1.2605,1.2608
USDCHF,20050913,155900,1.2609,1.2611,1.2609,1.2610
USDCHF,20050913,160000,1.2611,1.2611,1.2609,1.2611
USDCHF,20050913,160100,1.2612,1.2612,1.2609,1.2611
USDCHF,20050913,160200,1.2610,1.2610,1.2607,1.2607
USDCHF,20050913,160300,1.2607,1.2610,1.2607,1.2610
USDCHF,20050913,160400,1.2609,1.2613,1.2609,1.2613
USDCHF,20050913,160500,1.2614,1.2614,1.2612,1.2612
USDCHF,20050913,160600,1.2611,1.2611,1.2607,1.2609
USDCHF,20050913,160700,1.2608,1.2608,1.2604,1.2604
USDCHF,20050913,160800,1.2603,1.2604,1.2600,1.2600
USDCHF,20050913,160900,1.2599,1.2599,1.2597,1.2598
USDCHF,20050913,161000,1.2597,1.2600,1.2597,1.2599
USDCHF,20050913,161100,1.2599,1.2599,1.2597,1.2597
USDCHF,20050913,161200,1.2598,1.2600,1.2598,1.2600
USDCHF,20050913,161300,1.2600,1.2600,1.2599,1.2599
USDCHF,20050913,161400,1.2598,1.2599,1.2598,1.2598
USDCHF,20050913,161500,1.2597,1.2598,1.2596,1.2598
USDCHF,20050913,161600,1.2598,1.2600,1.2598,1.2600
USDCHF,20050913,161700,1.2600,1.2603,1.2600,1.2602
USDCHF,20050913,161800,1.2603,1.2604,1.2603,1.2604
USDCHF,20050913,161900,1.2603,1.2603,1.2603,1.2603
USDCHF,20050913,162000,1.2603,1.2604,1.2602,1.2602
USDCHF,20050913,162100,1.2603,1.2603,1.2602,1.2602
USDCHF,20050913,162200,1.2603,1.2605,1.2603,1.2604
USDCHF,20050913,162300,1.2605,1.2605,1.2604,1.2605
USDCHF,20050913,162400,1.2604,1.2605,1.2602,1.2602
USDCHF,20050913,162500,1.2603,1.2604,1.2602,1.2602
USDCHF,20050913,162600,1.2602,1.2603,1.2602,1.2602
USDCHF,20050913,162700,1.2603,1.2604,1.2602,1.2604
USDCHF,20050913,162800,1.2605,1.2605,1.2604,1.2604
USDCHF,20050913,162900,1.2605,1.2605,1.2602,1.2602
USDCHF,20050913,163000,1.2603,1.2603,1.2600,1.2600
USDCHF,20050913,163100,1.2601,1.2606,1.2601,1.2606
USDCHF,20050913,163200,1.2607,1.2608,1.2606,1.2607
USDCHF,20050913,163300,1.2607,1.2607,1.2607,1.2607
USDCHF,20050913,163400,1.2608,1.2609,1.2608,1.2609
USDCHF,20050913,163500,1.2608,1.2608,1.2606,1.2607
USDCHF,20050913,163600,1.2606,1.2607,1.2606,1.2606
USDCHF,20050913,163700,1.2605,1.2606,1.2602,1.2603
USDCHF,20050913,163800,1.2604,1.2605,1.2603,1.2605
USDCHF,20050913,163900,1.2604,1.2605,1.2604,1.2605
USDCHF,20050913,164000,1.2606,1.2606,1.2606,1.2606
USDCHF,20050913,164100,1.2605,1.2607,1.2605,1.2607
USDCHF,20050913,164200,1.2606,1.2606,1.2603,1.2603
USDCHF,20050913,164300,1.2602,1.2604,1.2601,1.2604
USDCHF,20050913,164400,1.2604,1.2604,1.2600,1.2601
USDCHF,20050913,164500,1.2602,1.2602,1.2602,1.2602
USDCHF,20050913,164600,1.2602,1.2604,1.2599,1.2599
USDCHF,20050913,164700,1.2598,1.2598,1.2597,1.2598
USDCHF,20050913,164800,1.2599,1.2600,1.2599,1.2599
USDCHF,20050913,164900,1.2599,1.2599,1.2597,1.2597
USDCHF,20050913,165000,1.2597,1.2601,1.2597,1.2601
USDCHF,20050913,165100,1.2600,1.2602,1.2599,1.2599
USDCHF,20050913,165200,1.2600,1.2602,1.2600,1.2602
USDCHF,20050913,165300,1.2603,1.2605,1.2603,1.2605
USDCHF,20050913,165400,1.2605,1.2605,1.2604,1.2604
USDCHF,20050913,165500,1.2605,1.2605,1.2604,1.2604
USDCHF,20050913,165600,1.2604,1.2606,1.2604,1.2605
USDCHF,20050913,165700,1.2604,1.2606,1.2604,1.2606
USDCHF,20050913,165800,1.2606,1.2606,1.2605,1.2605
USDCHF,20050913,165900,1.2604,1.2604,1.2604,1.2604
USDCHF,20050913,170000,1.2604,1.2606,1.2602,1.2606
USDCHF,20050913,170100,1.2605,1.2606,1.2605,1.2606
USDCHF,20050913,170200,1.2607,1.2609,1.2607,1.2609
USDCHF,20050913,170300,1.2609,1.2609,1.2605,1.2605
USDCHF,20050913,170400,1.2604,1.2607,1.2604,1.2607
USDCHF,20050913,170500,1.2607,1.2607,1.2604,1.2604
USDCHF,20050913,170600,1.2605,1.2605,1.2602,1.2602
USDCHF,20050913,170700,1.2603,1.2603,1.2602,1.2602
USDCHF,20050913,170800,1.2603,1.2604,1.2603,1.2603
USDCHF,20050913,170900,1.2602,1.2602,1.2601,1.2602
USDCHF,20050913,171000,1.2603,1.2604,1.2602,1.2603
USDCHF,20050913,171100,1.2604,1.2604,1.2601,1.2601
USDCHF,20050913,171200,1.2600,1.2602,1.2600,1.2601
USDCHF,20050913,171300,1.2600,1.2600,1.2600,1.2600
USDCHF,20050913,171400,1.2601,1.2602,1.2601,1.2602
USDCHF,20050913,171500,1.2601,1.2601,1.2600,1.2600
USDCHF,20050913,171600,1.2600,1.2600,1.2599,1.2599
USDCHF,20050913,171700,1.2600,1.2601,1.2600,1.2601
USDCHF,20050913,171800,1.2602,1.2603,1.2602,1.2602
USDCHF,20050913,171900,1.2602,1.2603,1.2602,1.2603
USDCHF,20050913,172000,1.2604,1.2605,1.2604,1.2605
USDCHF,20050913,172100,1.2606,1.2606,1.2605,1.2605
USDCHF,20050913,172200,1.2604,1.2605,1.2603,1.2603
USDCHF,20050913,172300,1.2604,1.2605,1.2604,1.2605
USDCHF,20050913,172400,1.2605,1.2608,1.2605,1.2608
USDCHF,20050913,172500,1.2609,1.2613,1.2609,1.2611
USDCHF,20050913,172600,1.2610,1.2611,1.2610,1.2610
USDCHF,20050913,172700,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,172800,1.2609,1.2613,1.2609,1.2613
USDCHF,20050913,172900,1.2612,1.2613,1.2611,1.2613
USDCHF,20050913,173000,1.2612,1.2612,1.2611,1.2612
USDCHF,20050913,173100,1.2613,1.2614,1.2612,1.2613
USDCHF,20050913,173200,1.2613,1.2620,1.2613,1.2620
USDCHF,20050913,173300,1.2621,1.2627,1.2621,1.2625
USDCHF,20050913,173400,1.2624,1.2624,1.2622,1.2623
USDCHF,20050913,173500,1.2622,1.2623,1.2622,1.2622
USDCHF,20050913,173600,1.2621,1.2621,1.2620,1.2620
USDCHF,20050913,173700,1.2620,1.2622,1.2620,1.2622
USDCHF,20050913,173800,1.2623,1.2623,1.2622,1.2623
USDCHF,20050913,173900,1.2623,1.2624,1.2623,1.2624
USDCHF,20050913,174000,1.2625,1.2637,1.2625,1.2636
USDCHF,20050913,174100,1.2637,1.2637,1.2632,1.2632
USDCHF,20050913,174200,1.2632,1.2635,1.2632,1.2633
USDCHF,20050913,174300,1.2632,1.2633,1.2632,1.2632
USDCHF,20050913,174400,1.2632,1.2632,1.2630,1.2630
USDCHF,20050913,174500,1.2630,1.2631,1.2630,1.2630
USDCHF,20050913,174600,1.2629,1.2629,1.2627,1.2627
USDCHF,20050913,174700,1.2628,1.2629,1.2628,1.2628
USDCHF,20050913,174800,1.2628,1.2631,1.2628,1.2631
USDCHF,20050913,174900,1.2632,1.2632,1.2630,1.2630
USDCHF,20050913,175000,1.2630,1.2630,1.2629,1.2630
USDCHF,20050913,175100,1.2629,1.2629,1.2624,1.2625
USDCHF,20050913,175200,1.2624,1.2624,1.2623,1.2624
USDCHF,20050913,175300,1.2625,1.2625,1.2621,1.2622
USDCHF,20050913,175400,1.2622,1.2623,1.2622,1.2623
USDCHF,20050913,175500,1.2623,1.2623,1.2621,1.2622
USDCHF,20050913,175600,1.2621,1.2622,1.2621,1.2622
USDCHF,20050913,175700,1.2622,1.2623,1.2622,1.2623
USDCHF,20050913,175800,1.2622,1.2622,1.2621,1.2621
USDCHF,20050913,175900,1.2622,1.2623,1.2622,1.2623
USDCHF,20050913,180000,1.2623,1.2623,1.2622,1.2623
USDCHF,20050913,180100,1.2623,1.2623,1.2622,1.2623
USDCHF,20050913,180200,1.2623,1.2624,1.2623,1.2624
USDCHF,20050913,180300,1.2625,1.2625,1.2624,1.2625
USDCHF,20050913,180400,1.2624,1.2624,1.2623,1.2624
USDCHF,20050913,180500,1.2624,1.2626,1.2623,1.2626
USDCHF,20050913,180600,1.2627,1.2628,1.2627,1.2628
USDCHF,20050913,180700,1.2627,1.2627,1.2627,1.2627
USDCHF,20050913,180800,1.2627,1.2627,1.2627,1.2627
USDCHF,20050913,180900,1.2626,1.2626,1.2625,1.2625
USDCHF,20050913,181000,1.2624,1.2625,1.2621,1.2621
USDCHF,20050913,181100,1.2621,1.2621,1.2620,1.2620
USDCHF,20050913,181200,1.2621,1.2621,1.2621,1.2621
USDCHF,20050913,181300,1.2620,1.2620,1.2619,1.2619
USDCHF,20050913,181400,1.2620,1.2620,1.2619,1.2620
USDCHF,20050913,181500,1.2619,1.2621,1.2619,1.2621
USDCHF,20050913,181600,1.2620,1.2621,1.2620,1.2621
USDCHF,20050913,181700,1.2621,1.2621,1.2620,1.2620
USDCHF,20050913,181800,1.2620,1.2621,1.2620,1.2621
USDCHF,20050913,181900,1.2620,1.2620,1.2619,1.2619
USDCHF,20050913,182000,1.2618,1.2619,1.2616,1.2619
USDCHF,20050913,182100,1.2618,1.2620,1.2618,1.2620
USDCHF,20050913,182200,1.2621,1.2621,1.2620,1.2620
USDCHF,20050913,182300,1.2620,1.2620,1.2620,1.2620
USDCHF,20050913,182400,1.2620,1.2620,1.2615,1.2615
USDCHF,20050913,182500,1.2614,1.2614,1.2612,1.2614
USDCHF,20050913,182600,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,182700,1.2613,1.2613,1.2612,1.2612
USDCHF,20050913,182800,1.2612,1.2613,1.2611,1.2613
USDCHF,20050913,182900,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,183000,1.2614,1.2614,1.2612,1.2612
USDCHF,20050913,183100,1.2611,1.2613,1.2611,1.2613
USDCHF,20050913,183200,1.2612,1.2614,1.2612,1.2614
USDCHF,20050913,183300,1.2613,1.2616,1.2613,1.2616
USDCHF,20050913,183400,1.2615,1.2616,1.2615,1.2615
USDCHF,20050913,183500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050913,183600,1.2615,1.2615,1.2615,1.2615
USDCHF,20050913,183700,1.2615,1.2615,1.2614,1.2614
USDCHF,20050913,183800,1.2614,1.2618,1.2614,1.2618
USDCHF,20050913,183900,1.2618,1.2618,1.2618,1.2618
USDCHF,20050913,184000,1.2617,1.2618,1.2617,1.2618
USDCHF,20050913,184100,1.2618,1.2620,1.2618,1.2620
USDCHF,20050913,184200,1.2619,1.2621,1.2618,1.2620
USDCHF,20050913,184300,1.2621,1.2621,1.2620,1.2620
USDCHF,20050913,184400,1.2619,1.2620,1.2619,1.2620
USDCHF,20050913,184500,1.2620,1.2623,1.2620,1.2623
USDCHF,20050913,184600,1.2623,1.2623,1.2623,1.2623
USDCHF,20050913,184700,1.2622,1.2622,1.2621,1.2621
USDCHF,20050913,184800,1.2621,1.2621,1.2621,1.2621
USDCHF,20050913,184900,1.2622,1.2622,1.2620,1.2621
USDCHF,20050913,185000,1.2621,1.2622,1.2621,1.2621
USDCHF,20050913,185100,1.2622,1.2622,1.2620,1.2620
USDCHF,20050913,185200,1.2620,1.2620,1.2620,1.2620
USDCHF,20050913,185300,1.2620,1.2620,1.2619,1.2619
USDCHF,20050913,185400,1.2619,1.2619,1.2618,1.2618
USDCHF,20050913,185500,1.2618,1.2619,1.2616,1.2616
USDCHF,20050913,185600,1.2615,1.2615,1.2613,1.2613
USDCHF,20050913,185700,1.2613,1.2614,1.2613,1.2614
USDCHF,20050913,185800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,185900,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,190000,1.2613,1.2614,1.2613,1.2614
USDCHF,20050913,190100,1.2613,1.2615,1.2613,1.2615
USDCHF,20050913,190200,1.2614,1.2615,1.2614,1.2614
USDCHF,20050913,190300,1.2614,1.2615,1.2614,1.2615
USDCHF,20050913,190400,1.2616,1.2616,1.2613,1.2614
USDCHF,20050913,190500,1.2613,1.2614,1.2612,1.2614
USDCHF,20050913,190600,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,190700,1.2613,1.2614,1.2613,1.2614
USDCHF,20050913,190800,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,190900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,191000,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,191100,1.2614,1.2614,1.2613,1.2614
USDCHF,20050913,191200,1.2614,1.2615,1.2614,1.2615
USDCHF,20050913,191300,1.2616,1.2616,1.2615,1.2616
USDCHF,20050913,191400,1.2616,1.2616,1.2615,1.2615
USDCHF,20050913,191500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,191600,1.2614,1.2615,1.2614,1.2615
USDCHF,20050913,191700,1.2616,1.2617,1.2616,1.2616
USDCHF,20050913,191800,1.2616,1.2617,1.2616,1.2617
USDCHF,20050913,191900,1.2616,1.2616,1.2616,1.2616
USDCHF,20050913,192000,1.2616,1.2616,1.2616,1.2616
USDCHF,20050913,192100,1.2616,1.2617,1.2616,1.2616
USDCHF,20050913,192200,1.2617,1.2617,1.2615,1.2615
USDCHF,20050913,192300,1.2616,1.2616,1.2615,1.2615
USDCHF,20050913,192400,1.2616,1.2617,1.2616,1.2617
USDCHF,20050913,192500,1.2618,1.2621,1.2618,1.2621
USDCHF,20050913,192600,1.2621,1.2622,1.2621,1.2622
USDCHF,20050913,192700,1.2622,1.2622,1.2622,1.2622
USDCHF,20050913,192800,1.2622,1.2622,1.2620,1.2620
USDCHF,20050913,192900,1.2619,1.2619,1.2618,1.2618
USDCHF,20050913,193000,1.2618,1.2619,1.2618,1.2619
USDCHF,20050913,193100,1.2620,1.2621,1.2620,1.2621
USDCHF,20050913,193200,1.2621,1.2621,1.2620,1.2620
USDCHF,20050913,193300,1.2620,1.2620,1.2618,1.2618
USDCHF,20050913,193400,1.2619,1.2619,1.2618,1.2618
USDCHF,20050913,193500,1.2618,1.2620,1.2618,1.2619
USDCHF,20050913,193600,1.2619,1.2620,1.2618,1.2620
USDCHF,20050913,193700,1.2619,1.2619,1.2616,1.2616
USDCHF,20050913,193800,1.2616,1.2616,1.2614,1.2614
USDCHF,20050913,193900,1.2614,1.2615,1.2614,1.2614
USDCHF,20050913,194000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,194100,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,194200,1.2613,1.2614,1.2613,1.2614
USDCHF,20050913,194300,1.2614,1.2616,1.2614,1.2616
USDCHF,20050913,194400,1.2616,1.2616,1.2616,1.2616
USDCHF,20050913,194500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050913,194600,1.2616,1.2616,1.2616,1.2616
USDCHF,20050913,194700,1.2616,1.2616,1.2616,1.2616
USDCHF,20050913,194800,1.2616,1.2616,1.2616,1.2616
USDCHF,20050913,194900,1.2616,1.2616,1.2615,1.2615
USDCHF,20050913,195000,1.2615,1.2616,1.2613,1.2613
USDCHF,20050913,195100,1.2612,1.2613,1.2609,1.2609
USDCHF,20050913,195200,1.2608,1.2609,1.2607,1.2608
USDCHF,20050913,195300,1.2607,1.2609,1.2607,1.2607
USDCHF,20050913,195400,1.2607,1.2609,1.2607,1.2608
USDCHF,20050913,195500,1.2609,1.2611,1.2609,1.2610
USDCHF,20050913,195600,1.2609,1.2610,1.2608,1.2608
USDCHF,20050913,195700,1.2609,1.2609,1.2608,1.2609
USDCHF,20050913,195800,1.2609,1.2609,1.2608,1.2609
USDCHF,20050913,195900,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,200000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,200100,1.2609,1.2610,1.2609,1.2610
USDCHF,20050913,200200,1.2611,1.2612,1.2611,1.2612
USDCHF,20050913,200300,1.2611,1.2611,1.2609,1.2609
USDCHF,20050913,200400,1.2609,1.2610,1.2609,1.2610
USDCHF,20050913,200500,1.2610,1.2611,1.2610,1.2610
USDCHF,20050913,200600,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,200700,1.2609,1.2610,1.2609,1.2610
USDCHF,20050913,200800,1.2609,1.2610,1.2609,1.2610
USDCHF,20050913,200900,1.2609,1.2609,1.2607,1.2609
USDCHF,20050913,201000,1.2609,1.2610,1.2609,1.2609
USDCHF,20050913,201100,1.2609,1.2610,1.2609,1.2610
USDCHF,20050913,201200,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,201300,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,201400,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,201500,1.2610,1.2611,1.2610,1.2611
USDCHF,20050913,201600,1.2611,1.2612,1.2611,1.2611
USDCHF,20050913,201700,1.2610,1.2611,1.2610,1.2610
USDCHF,20050913,201800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,201900,1.2609,1.2610,1.2609,1.2610
USDCHF,20050913,202000,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,202100,1.2610,1.2612,1.2610,1.2611
USDCHF,20050913,202200,1.2611,1.2611,1.2610,1.2610
USDCHF,20050913,202300,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,202400,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,202500,1.2609,1.2611,1.2609,1.2611
USDCHF,20050913,202600,1.2610,1.2611,1.2610,1.2611
USDCHF,20050913,202700,1.2611,1.2614,1.2611,1.2614
USDCHF,20050913,202800,1.2614,1.2614,1.2613,1.2614
USDCHF,20050913,202900,1.2613,1.2614,1.2613,1.2613
USDCHF,20050913,203000,1.2613,1.2614,1.2613,1.2613
USDCHF,20050913,203100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,203200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,203300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,203400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,203500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,203600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,203700,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,203800,1.2613,1.2614,1.2612,1.2612
USDCHF,20050913,203900,1.2612,1.2613,1.2612,1.2613
USDCHF,20050913,204000,1.2613,1.2613,1.2611,1.2612
USDCHF,20050913,204100,1.2613,1.2613,1.2612,1.2612
USDCHF,20050913,204200,1.2612,1.2613,1.2612,1.2612
USDCHF,20050913,204300,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,204400,1.2612,1.2612,1.2611,1.2612
USDCHF,20050913,204500,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,204600,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,204700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,204800,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,204900,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,205000,1.2611,1.2612,1.2611,1.2611
USDCHF,20050913,205100,1.2611,1.2611,1.2610,1.2611
USDCHF,20050913,205200,1.2610,1.2611,1.2610,1.2611
USDCHF,20050913,205300,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,205400,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,205500,1.2611,1.2611,1.2610,1.2611
USDCHF,20050913,205600,1.2612,1.2612,1.2611,1.2612
USDCHF,20050913,205700,1.2612,1.2613,1.2612,1.2613
USDCHF,20050913,205800,1.2613,1.2614,1.2613,1.2614
USDCHF,20050913,205900,1.2615,1.2616,1.2614,1.2616
USDCHF,20050913,210000,1.2616,1.2616,1.2615,1.2615
USDCHF,20050913,210100,1.2616,1.2617,1.2615,1.2615
USDCHF,20050913,210200,1.2615,1.2615,1.2615,1.2615
USDCHF,20050913,210300,1.2615,1.2616,1.2615,1.2615
USDCHF,20050913,210400,1.2614,1.2614,1.2612,1.2613
USDCHF,20050913,210500,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,210600,1.2613,1.2614,1.2613,1.2614
USDCHF,20050913,210700,1.2613,1.2613,1.2612,1.2613
USDCHF,20050913,210800,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,210900,1.2614,1.2614,1.2613,1.2614
USDCHF,20050913,211000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,211100,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,211200,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,211300,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,211400,1.2612,1.2613,1.2612,1.2612
USDCHF,20050913,211500,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,211600,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,211700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,211800,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,211900,1.2612,1.2612,1.2611,1.2611
USDCHF,20050913,212000,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,212100,1.2610,1.2610,1.2605,1.2605
USDCHF,20050913,212200,1.2604,1.2606,1.2604,1.2605
USDCHF,20050913,212300,1.2606,1.2606,1.2605,1.2605
USDCHF,20050913,212400,1.2605,1.2606,1.2605,1.2605
USDCHF,20050913,212500,1.2605,1.2606,1.2605,1.2605
USDCHF,20050913,212600,1.2606,1.2606,1.2606,1.2606
USDCHF,20050913,212700,1.2606,1.2606,1.2606,1.2606
USDCHF,20050913,212800,1.2606,1.2606,1.2606,1.2606
USDCHF,20050913,212900,1.2606,1.2606,1.2606,1.2606
USDCHF,20050913,213000,1.2606,1.2606,1.2606,1.2606
USDCHF,20050913,213100,1.2606,1.2607,1.2606,1.2607
USDCHF,20050913,213200,1.2608,1.2609,1.2608,1.2609
USDCHF,20050913,213300,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,213400,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,213500,1.2609,1.2612,1.2609,1.2611
USDCHF,20050913,213600,1.2611,1.2612,1.2611,1.2612
USDCHF,20050913,213700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,213800,1.2612,1.2613,1.2612,1.2612
USDCHF,20050913,213900,1.2612,1.2613,1.2612,1.2613
USDCHF,20050913,214000,1.2613,1.2614,1.2612,1.2614
USDCHF,20050913,214100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,214200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,214300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,214400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,214500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,214600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,214700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,214800,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,214900,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,215000,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,215100,1.2612,1.2613,1.2612,1.2613
USDCHF,20050913,215200,1.2613,1.2614,1.2613,1.2614
USDCHF,20050913,215300,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,215400,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,215500,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,215600,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,215700,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,215800,1.2613,1.2613,1.2612,1.2612
USDCHF,20050913,215900,1.2612,1.2612,1.2610,1.2610
USDCHF,20050913,220000,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,220100,1.2609,1.2610,1.2609,1.2610
USDCHF,20050913,220200,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,220300,1.2610,1.2610,1.2609,1.2609
USDCHF,20050913,220400,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,220500,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,220600,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,220700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,220800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,220900,1.2609,1.2610,1.2609,1.2609
USDCHF,20050913,221000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,221100,1.2609,1.2610,1.2609,1.2609
USDCHF,20050913,221200,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,221300,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,221400,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,221500,1.2609,1.2610,1.2609,1.2609
USDCHF,20050913,221600,1.2609,1.2610,1.2609,1.2610
USDCHF,20050913,221700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,221800,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,221900,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,222000,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,222100,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,222200,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,222300,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,222400,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,222500,1.2611,1.2612,1.2611,1.2612
USDCHF,20050913,222600,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,222700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,222800,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,222900,1.2612,1.2613,1.2612,1.2613
USDCHF,20050913,223000,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,223100,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,223200,1.2613,1.2614,1.2613,1.2613
USDCHF,20050913,223300,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,223400,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,223500,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,223600,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,223700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,223800,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,223900,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,224000,1.2612,1.2613,1.2612,1.2613
USDCHF,20050913,224100,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,224200,1.2612,1.2612,1.2611,1.2611
USDCHF,20050913,224300,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,224400,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,224500,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,224600,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,224700,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,224800,1.2609,1.2612,1.2609,1.2611
USDCHF,20050913,224900,1.2612,1.2613,1.2611,1.2613
USDCHF,20050913,225000,1.2612,1.2613,1.2612,1.2612
USDCHF,20050913,225100,1.2613,1.2613,1.2612,1.2612
USDCHF,20050913,225200,1.2612,1.2612,1.2611,1.2612
USDCHF,20050913,225300,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,225400,1.2612,1.2613,1.2612,1.2612
USDCHF,20050913,225500,1.2612,1.2612,1.2611,1.2612
USDCHF,20050913,225600,1.2612,1.2613,1.2612,1.2613
USDCHF,20050913,225700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,225800,1.2612,1.2613,1.2611,1.2611
USDCHF,20050913,225900,1.2610,1.2611,1.2610,1.2611
USDCHF,20050913,230000,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,230100,1.2611,1.2612,1.2611,1.2611
USDCHF,20050913,230200,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,230300,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,230400,1.2612,1.2612,1.2609,1.2611
USDCHF,20050913,230500,1.2610,1.2612,1.2610,1.2611
USDCHF,20050913,230600,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,230700,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,230800,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,230900,1.2612,1.2612,1.2612,1.2612
USDCHF,20050913,231000,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,231100,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,231200,1.2613,1.2615,1.2613,1.2614
USDCHF,20050913,231300,1.2615,1.2617,1.2615,1.2617
USDCHF,20050913,231400,1.2617,1.2617,1.2614,1.2614
USDCHF,20050913,231500,1.2615,1.2615,1.2614,1.2614
USDCHF,20050913,231600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,231700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,231800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,231900,1.2613,1.2614,1.2613,1.2614
USDCHF,20050913,232000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,232100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,232200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,232300,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,232400,1.2613,1.2614,1.2613,1.2614
USDCHF,20050913,232500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050913,232600,1.2616,1.2616,1.2616,1.2616
USDCHF,20050913,232700,1.2616,1.2617,1.2616,1.2617
USDCHF,20050913,232800,1.2617,1.2620,1.2617,1.2620
USDCHF,20050913,232900,1.2619,1.2619,1.2618,1.2618
USDCHF,20050913,233000,1.2619,1.2619,1.2618,1.2618
USDCHF,20050913,233100,1.2617,1.2618,1.2617,1.2617
USDCHF,20050913,233200,1.2616,1.2616,1.2614,1.2614
USDCHF,20050913,233300,1.2614,1.2614,1.2613,1.2613
USDCHF,20050913,233400,1.2613,1.2613,1.2613,1.2613
USDCHF,20050913,233500,1.2612,1.2612,1.2611,1.2611
USDCHF,20050913,233600,1.2610,1.2611,1.2610,1.2611
USDCHF,20050913,233700,1.2610,1.2611,1.2610,1.2611
USDCHF,20050913,233800,1.2611,1.2611,1.2611,1.2611
USDCHF,20050913,233900,1.2611,1.2611,1.2610,1.2611
USDCHF,20050913,234000,1.2611,1.2611,1.2610,1.2610
USDCHF,20050913,234100,1.2610,1.2610,1.2610,1.2610
USDCHF,20050913,234200,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,234300,1.2609,1.2609,1.2603,1.2603
USDCHF,20050913,234400,1.2604,1.2604,1.2603,1.2604
USDCHF,20050913,234500,1.2604,1.2605,1.2604,1.2605
USDCHF,20050913,234600,1.2605,1.2606,1.2605,1.2606
USDCHF,20050913,234700,1.2606,1.2606,1.2606,1.2606
USDCHF,20050913,234800,1.2606,1.2606,1.2604,1.2604
USDCHF,20050913,234900,1.2604,1.2604,1.2604,1.2604
USDCHF,20050913,235000,1.2604,1.2605,1.2604,1.2605
USDCHF,20050913,235100,1.2604,1.2605,1.2604,1.2605
USDCHF,20050913,235200,1.2605,1.2607,1.2605,1.2606
USDCHF,20050913,235300,1.2605,1.2606,1.2605,1.2606
USDCHF,20050913,235400,1.2606,1.2609,1.2606,1.2609
USDCHF,20050913,235500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,235600,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,235700,1.2609,1.2609,1.2609,1.2609
USDCHF,20050913,235800,1.2608,1.2608,1.2608,1.2608
USDCHF,20050913,235900,1.2608,1.2608,1.2607,1.2608
USDCHF,20050914,000000,1.2608,1.2608,1.2608,1.2608
USDJPY,20050913,000100,110.33,110.34,110.32,110.32
USDJPY,20050913,000200,110.33,110.33,110.32,110.32
USDJPY,20050913,000300,110.33,110.33,110.32,110.33
USDJPY,20050913,000400,110.33,110.33,110.32,110.32
USDJPY,20050913,000500,110.32,110.32,110.32,110.32
USDJPY,20050913,000600,110.32,110.32,110.32,110.32
USDJPY,20050913,000700,110.32,110.33,110.32,110.33
USDJPY,20050913,000800,110.33,110.33,110.32,110.32
USDJPY,20050913,000900,110.32,110.33,110.32,110.32
USDJPY,20050913,001000,110.32,110.33,110.32,110.33
USDJPY,20050913,001100,110.32,110.32,110.31,110.31
USDJPY,20050913,001200,110.31,110.31,110.30,110.30
USDJPY,20050913,001300,110.31,110.31,110.31,110.31
USDJPY,20050913,001400,110.31,110.31,110.31,110.31
USDJPY,20050913,001500,110.31,110.31,110.31,110.31
USDJPY,20050913,001600,110.31,110.31,110.31,110.31
USDJPY,20050913,001700,110.31,110.32,110.31,110.32
USDJPY,20050913,001800,110.33,110.33,110.33,110.33
USDJPY,20050913,001900,110.33,110.33,110.33,110.33
USDJPY,20050913,002000,110.33,110.33,110.33,110.33
USDJPY,20050913,002100,110.32,110.33,110.32,110.32
USDJPY,20050913,002200,110.33,110.33,110.33,110.33
USDJPY,20050913,002300,110.33,110.33,110.33,110.33
USDJPY,20050913,002400,110.33,110.33,110.33,110.33
USDJPY,20050913,002500,110.33,110.33,110.32,110.32
USDJPY,20050913,002600,110.32,110.32,110.31,110.32
USDJPY,20050913,002700,110.33,110.33,110.32,110.32
USDJPY,20050913,002800,110.31,110.31,110.30,110.30
USDJPY,20050913,002900,110.30,110.30,110.29,110.29
USDJPY,20050913,003000,110.29,110.29,110.29,110.29
USDJPY,20050913,003100,110.29,110.29,110.28,110.29
USDJPY,20050913,003200,110.28,110.28,110.28,110.28
USDJPY,20050913,003300,110.28,110.29,110.28,110.28
USDJPY,20050913,003400,110.28,110.28,110.27,110.27
USDJPY,20050913,003500,110.26,110.26,110.25,110.25
USDJPY,20050913,003600,110.25,110.25,110.24,110.25
USDJPY,20050913,003700,110.25,110.26,110.25,110.26
USDJPY,20050913,003800,110.26,110.26,110.26,110.26
USDJPY,20050913,003900,110.25,110.25,110.25,110.25
USDJPY,20050913,004000,110.25,110.25,110.25,110.25
USDJPY,20050913,004100,110.25,110.26,110.25,110.26
USDJPY,20050913,004200,110.26,110.26,110.26,110.26
USDJPY,20050913,004300,110.26,110.26,110.24,110.24
USDJPY,20050913,004400,110.23,110.23,110.23,110.23
USDJPY,20050913,004500,110.23,110.23,110.23,110.23
USDJPY,20050913,004600,110.23,110.23,110.22,110.22
USDJPY,20050913,004700,110.21,110.22,110.20,110.21
USDJPY,20050913,004800,110.21,110.22,110.21,110.21
USDJPY,20050913,004900,110.21,110.22,110.21,110.22
USDJPY,20050913,005000,110.21,110.22,110.21,110.22
USDJPY,20050913,005100,110.21,110.21,110.21,110.21
USDJPY,20050913,005200,110.22,110.22,110.22,110.22
USDJPY,20050913,005300,110.22,110.22,110.22,110.22
USDJPY,20050913,005400,110.22,110.22,110.22,110.22
USDJPY,20050913,005500,110.22,110.23,110.22,110.22
USDJPY,20050913,005600,110.22,110.23,110.22,110.23
USDJPY,20050913,005700,110.23,110.24,110.23,110.23
USDJPY,20050913,005800,110.23,110.23,110.23,110.23
USDJPY,20050913,005900,110.23,110.24,110.23,110.24
USDJPY,20050913,010000,110.25,110.25,110.24,110.25
USDJPY,20050913,010100,110.24,110.25,110.24,110.25
USDJPY,20050913,010200,110.25,110.25,110.25,110.25
USDJPY,20050913,010300,110.24,110.25,110.24,110.24
USDJPY,20050913,010400,110.25,110.25,110.25,110.25
USDJPY,20050913,010500,110.25,110.25,110.25,110.25
USDJPY,20050913,010600,110.24,110.24,110.24,110.24
USDJPY,20050913,010700,110.24,110.24,110.24,110.24
USDJPY,20050913,010800,110.24,110.24,110.24,110.24
USDJPY,20050913,010900,110.24,110.24,110.24,110.24
USDJPY,20050913,011000,110.23,110.23,110.22,110.22
USDJPY,20050913,011100,110.23,110.23,110.22,110.22
USDJPY,20050913,011200,110.22,110.23,110.22,110.22
USDJPY,20050913,011300,110.23,110.25,110.23,110.25
USDJPY,20050913,011400,110.26,110.26,110.25,110.26
USDJPY,20050913,011500,110.26,110.26,110.25,110.25
USDJPY,20050913,011600,110.25,110.25,110.25,110.25
USDJPY,20050913,011700,110.25,110.25,110.25,110.25
USDJPY,20050913,011800,110.25,110.25,110.25,110.25
USDJPY,20050913,011900,110.24,110.25,110.24,110.25
USDJPY,20050913,012000,110.25,110.25,110.20,110.20
USDJPY,20050913,012100,110.21,110.22,110.20,110.22
USDJPY,20050913,012200,110.22,110.22,110.21,110.21
USDJPY,20050913,012300,110.22,110.22,110.21,110.21
USDJPY,20050913,012400,110.21,110.21,110.21,110.21
USDJPY,20050913,012500,110.21,110.21,110.21,110.21
USDJPY,20050913,012600,110.20,110.20,110.20,110.20
USDJPY,20050913,012700,110.20,110.21,110.20,110.21
USDJPY,20050913,012800,110.22,110.23,110.22,110.22
USDJPY,20050913,012900,110.23,110.25,110.23,110.25
USDJPY,20050913,013000,110.25,110.26,110.25,110.26
USDJPY,20050913,013100,110.26,110.26,110.26,110.26
USDJPY,20050913,013200,110.26,110.26,110.26,110.26
USDJPY,20050913,013300,110.26,110.26,110.25,110.25
USDJPY,20050913,013400,110.25,110.25,110.23,110.23
USDJPY,20050913,013500,110.22,110.22,110.21,110.21
USDJPY,20050913,013600,110.21,110.21,110.21,110.21
USDJPY,20050913,013700,110.22,110.22,110.21,110.21
USDJPY,20050913,013800,110.22,110.22,110.22,110.22
USDJPY,20050913,013900,110.22,110.23,110.22,110.22
USDJPY,20050913,014000,110.22,110.22,110.21,110.21
USDJPY,20050913,014100,110.21,110.21,110.19,110.19
USDJPY,20050913,014200,110.18,110.18,110.17,110.17
USDJPY,20050913,014300,110.17,110.17,110.16,110.17
USDJPY,20050913,014400,110.17,110.17,110.16,110.16
USDJPY,20050913,014500,110.15,110.15,110.15,110.15
USDJPY,20050913,014600,110.16,110.16,110.16,110.16
USDJPY,20050913,014700,110.16,110.16,110.16,110.16
USDJPY,20050913,014800,110.16,110.16,110.16,110.16
USDJPY,20050913,014900,110.16,110.16,110.15,110.15
USDJPY,20050913,015000,110.16,110.16,110.15,110.15
USDJPY,20050913,015100,110.16,110.16,110.16,110.16
USDJPY,20050913,015200,110.16,110.17,110.16,110.16
USDJPY,20050913,015300,110.17,110.17,110.17,110.17
USDJPY,20050913,015400,110.17,110.17,110.17,110.17
USDJPY,20050913,015500,110.17,110.17,110.14,110.14
USDJPY,20050913,015600,110.13,110.14,110.13,110.13
USDJPY,20050913,015700,110.13,110.16,110.13,110.16
USDJPY,20050913,015800,110.17,110.17,110.16,110.17
USDJPY,20050913,015900,110.16,110.16,110.16,110.16
USDJPY,20050913,020000,110.15,110.17,110.15,110.17
USDJPY,20050913,020100,110.18,110.18,110.17,110.17
USDJPY,20050913,020200,110.17,110.17,110.16,110.16
USDJPY,20050913,020300,110.17,110.17,110.16,110.16
USDJPY,20050913,020400,110.16,110.16,110.14,110.14
USDJPY,20050913,020500,110.13,110.13,110.12,110.12
USDJPY,20050913,020600,110.11,110.13,110.11,110.13
USDJPY,20050913,020700,110.13,110.14,110.12,110.14
USDJPY,20050913,020800,110.14,110.14,110.14,110.14
USDJPY,20050913,020900,110.15,110.15,110.15,110.15
USDJPY,20050913,021000,110.15,110.15,110.15,110.15
USDJPY,20050913,021100,110.15,110.17,110.15,110.17
USDJPY,20050913,021200,110.18,110.20,110.18,110.19
USDJPY,20050913,021300,110.18,110.19,110.18,110.18
USDJPY,20050913,021400,110.18,110.19,110.18,110.19
USDJPY,20050913,021500,110.20,110.22,110.20,110.22
USDJPY,20050913,021600,110.23,110.24,110.23,110.24
USDJPY,20050913,021700,110.25,110.25,110.24,110.25
USDJPY,20050913,021800,110.25,110.25,110.25,110.25
USDJPY,20050913,021900,110.24,110.24,110.23,110.23
USDJPY,20050913,022000,110.22,110.22,110.22,110.22
USDJPY,20050913,022100,110.22,110.23,110.22,110.23
USDJPY,20050913,022200,110.24,110.25,110.24,110.25
USDJPY,20050913,022300,110.26,110.26,110.26,110.26
USDJPY,20050913,022400,110.25,110.26,110.25,110.26
USDJPY,20050913,022500,110.25,110.25,110.23,110.23
USDJPY,20050913,022600,110.22,110.23,110.22,110.23
USDJPY,20050913,022700,110.24,110.25,110.24,110.25
USDJPY,20050913,022800,110.25,110.26,110.25,110.25
USDJPY,20050913,022900,110.26,110.26,110.25,110.25
USDJPY,20050913,023000,110.25,110.25,110.23,110.25
USDJPY,20050913,023100,110.26,110.27,110.26,110.27
USDJPY,20050913,023200,110.27,110.27,110.26,110.26
USDJPY,20050913,023300,110.26,110.26,110.26,110.26
USDJPY,20050913,023400,110.26,110.26,110.26,110.26
USDJPY,20050913,023500,110.26,110.26,110.26,110.26
USDJPY,20050913,023600,110.27,110.29,110.27,110.28
USDJPY,20050913,023700,110.29,110.30,110.29,110.30
USDJPY,20050913,023800,110.30,110.31,110.29,110.31
USDJPY,20050913,023900,110.31,110.32,110.31,110.32
USDJPY,20050913,024000,110.33,110.34,110.33,110.34
USDJPY,20050913,024100,110.34,110.35,110.34,110.34
USDJPY,20050913,024200,110.34,110.34,110.34,110.34
USDJPY,20050913,024300,110.35,110.35,110.35,110.35
USDJPY,20050913,024400,110.35,110.35,110.35,110.35
USDJPY,20050913,024500,110.35,110.35,110.34,110.34
USDJPY,20050913,024600,110.34,110.34,110.33,110.34
USDJPY,20050913,024700,110.33,110.33,110.33,110.33
USDJPY,20050913,024800,110.33,110.33,110.33,110.33
USDJPY,20050913,024900,110.33,110.33,110.33,110.33
USDJPY,20050913,025000,110.33,110.34,110.33,110.34
USDJPY,20050913,025100,110.34,110.34,110.34,110.34
USDJPY,20050913,025200,110.34,110.34,110.34,110.34
USDJPY,20050913,025300,110.34,110.34,110.34,110.34
USDJPY,20050913,025400,110.34,110.38,110.34,110.37
USDJPY,20050913,025500,110.36,110.38,110.36,110.36
USDJPY,20050913,025600,110.35,110.36,110.35,110.35
USDJPY,20050913,025700,110.35,110.35,110.35,110.35
USDJPY,20050913,025800,110.35,110.36,110.35,110.36
USDJPY,20050913,025900,110.37,110.37,110.36,110.37
USDJPY,20050913,030000,110.36,110.36,110.35,110.36
USDJPY,20050913,030100,110.37,110.37,110.36,110.36
USDJPY,20050913,030200,110.36,110.36,110.36,110.36
USDJPY,20050913,030300,110.36,110.38,110.36,110.37
USDJPY,20050913,030400,110.37,110.37,110.37,110.37
USDJPY,20050913,030500,110.36,110.36,110.33,110.33
USDJPY,20050913,030600,110.33,110.33,110.30,110.30
USDJPY,20050913,030700,110.30,110.30,110.30,110.30
USDJPY,20050913,030800,110.30,110.30,110.30,110.30
USDJPY,20050913,030900,110.30,110.31,110.30,110.31
USDJPY,20050913,031000,110.31,110.31,110.31,110.31
USDJPY,20050913,031100,110.31,110.31,110.31,110.31
USDJPY,20050913,031200,110.31,110.31,110.31,110.31
USDJPY,20050913,031300,110.32,110.32,110.31,110.31
USDJPY,20050913,031400,110.31,110.32,110.31,110.32
USDJPY,20050913,031500,110.31,110.31,110.29,110.29
USDJPY,20050913,031600,110.29,110.29,110.27,110.27
USDJPY,20050913,031700,110.27,110.29,110.27,110.28
USDJPY,20050913,031800,110.29,110.29,110.28,110.29
USDJPY,20050913,031900,110.29,110.29,110.28,110.28
USDJPY,20050913,032000,110.28,110.28,110.28,110.28
USDJPY,20050913,032100,110.28,110.28,110.28,110.28
USDJPY,20050913,032200,110.28,110.28,110.24,110.24
USDJPY,20050913,032300,110.24,110.24,110.23,110.23
USDJPY,20050913,032400,110.24,110.28,110.24,110.28
USDJPY,20050913,032500,110.28,110.28,110.28,110.28
USDJPY,20050913,032600,110.27,110.27,110.25,110.25
USDJPY,20050913,032700,110.26,110.26,110.23,110.24
USDJPY,20050913,032800,110.23,110.24,110.21,110.21
USDJPY,20050913,032900,110.21,110.21,110.21,110.21
USDJPY,20050913,033000,110.21,110.22,110.21,110.22
USDJPY,20050913,033100,110.22,110.22,110.21,110.21
USDJPY,20050913,033200,110.20,110.20,110.19,110.19
USDJPY,20050913,033300,110.19,110.21,110.19,110.20
USDJPY,20050913,033400,110.21,110.22,110.21,110.22
USDJPY,20050913,033500,110.22,110.22,110.22,110.22
USDJPY,20050913,033600,110.22,110.22,110.22,110.22
USDJPY,20050913,033700,110.21,110.22,110.21,110.21
USDJPY,20050913,033800,110.21,110.21,110.21,110.21
USDJPY,20050913,033900,110.21,110.22,110.21,110.22
USDJPY,20050913,034000,110.22,110.22,110.22,110.22
USDJPY,20050913,034100,110.22,110.22,110.22,110.22
USDJPY,20050913,034200,110.22,110.22,110.22,110.22
USDJPY,20050913,034300,110.22,110.23,110.22,110.23
USDJPY,20050913,034400,110.22,110.22,110.22,110.22
USDJPY,20050913,034500,110.22,110.22,110.21,110.22
USDJPY,20050913,034600,110.23,110.23,110.23,110.23
USDJPY,20050913,034700,110.24,110.24,110.24,110.24
USDJPY,20050913,034800,110.24,110.25,110.24,110.24
USDJPY,20050913,034900,110.24,110.25,110.24,110.25
USDJPY,20050913,035000,110.26,110.28,110.26,110.28
USDJPY,20050913,035100,110.29,110.29,110.28,110.29
USDJPY,20050913,035200,110.28,110.29,110.28,110.29
USDJPY,20050913,035300,110.28,110.28,110.26,110.26
USDJPY,20050913,035400,110.25,110.25,110.21,110.22
USDJPY,20050913,035500,110.23,110.23,110.22,110.23
USDJPY,20050913,035600,110.24,110.24,110.23,110.23
USDJPY,20050913,035700,110.24,110.26,110.24,110.25
USDJPY,20050913,035800,110.26,110.26,110.24,110.24
USDJPY,20050913,035900,110.25,110.25,110.24,110.24
USDJPY,20050913,040000,110.24,110.25,110.24,110.25
USDJPY,20050913,040100,110.25,110.25,110.25,110.25
USDJPY,20050913,040200,110.25,110.25,110.24,110.24
USDJPY,20050913,040300,110.25,110.28,110.25,110.28
USDJPY,20050913,040400,110.28,110.28,110.27,110.27
USDJPY,20050913,040500,110.27,110.27,110.25,110.25
USDJPY,20050913,040600,110.26,110.26,110.25,110.25
USDJPY,20050913,040700,110.25,110.25,110.22,110.23
USDJPY,20050913,040800,110.23,110.24,110.23,110.24
USDJPY,20050913,040900,110.24,110.24,110.24,110.24
USDJPY,20050913,041000,110.25,110.28,110.25,110.28
USDJPY,20050913,041100,110.29,110.29,110.28,110.29
USDJPY,20050913,041200,110.29,110.31,110.29,110.30
USDJPY,20050913,041300,110.30,110.31,110.29,110.29
USDJPY,20050913,041400,110.28,110.28,110.26,110.27
USDJPY,20050913,041500,110.28,110.30,110.28,110.29
USDJPY,20050913,041600,110.29,110.30,110.29,110.30
USDJPY,20050913,041700,110.31,110.32,110.31,110.32
USDJPY,20050913,041800,110.32,110.33,110.32,110.33
USDJPY,20050913,041900,110.33,110.33,110.32,110.32
USDJPY,20050913,042000,110.32,110.32,110.32,110.32
USDJPY,20050913,042100,110.32,110.32,110.31,110.31
USDJPY,20050913,042200,110.31,110.31,110.30,110.30
USDJPY,20050913,042300,110.29,110.30,110.29,110.30
USDJPY,20050913,042400,110.31,110.32,110.31,110.31
USDJPY,20050913,042500,110.30,110.30,110.29,110.29
USDJPY,20050913,042600,110.29,110.29,110.28,110.28
USDJPY,20050913,042700,110.28,110.28,110.28,110.28
USDJPY,20050913,042800,110.28,110.28,110.25,110.25
USDJPY,20050913,042900,110.25,110.26,110.25,110.26
USDJPY,20050913,043000,110.26,110.26,110.26,110.26
USDJPY,20050913,043100,110.26,110.27,110.26,110.27
USDJPY,20050913,043200,110.26,110.28,110.26,110.27
USDJPY,20050913,043300,110.28,110.29,110.27,110.28
USDJPY,20050913,043400,110.29,110.30,110.29,110.30
USDJPY,20050913,043500,110.30,110.30,110.30,110.30
USDJPY,20050913,043600,110.29,110.30,110.29,110.30
USDJPY,20050913,043700,110.30,110.30,110.29,110.30
USDJPY,20050913,043800,110.30,110.31,110.30,110.31
USDJPY,20050913,043900,110.30,110.32,110.30,110.32
USDJPY,20050913,044000,110.31,110.32,110.31,110.32
USDJPY,20050913,044100,110.32,110.32,110.32,110.32
USDJPY,20050913,044200,110.32,110.32,110.31,110.31
USDJPY,20050913,044300,110.31,110.31,110.31,110.31
USDJPY,20050913,044400,110.31,110.32,110.31,110.31
USDJPY,20050913,044500,110.31,110.31,110.31,110.31
USDJPY,20050913,044600,110.30,110.30,110.30,110.30
USDJPY,20050913,044700,110.30,110.30,110.30,110.30
USDJPY,20050913,044800,110.29,110.29,110.28,110.28
USDJPY,20050913,044900,110.28,110.28,110.28,110.28
USDJPY,20050913,045000,110.27,110.27,110.26,110.26
USDJPY,20050913,045100,110.27,110.28,110.27,110.27
USDJPY,20050913,045200,110.27,110.28,110.27,110.28
USDJPY,20050913,045300,110.28,110.28,110.28,110.28
USDJPY,20050913,045400,110.28,110.28,110.28,110.28
USDJPY,20050913,045500,110.28,110.28,110.28,110.28
USDJPY,20050913,045600,110.28,110.28,110.28,110.28
USDJPY,20050913,045700,110.28,110.28,110.27,110.28
USDJPY,20050913,045800,110.28,110.28,110.27,110.27
USDJPY,20050913,045900,110.28,110.28,110.28,110.28
USDJPY,20050913,050000,110.28,110.28,110.28,110.28
USDJPY,20050913,050100,110.28,110.28,110.28,110.28
USDJPY,20050913,050200,110.28,110.28,110.27,110.27
USDJPY,20050913,050300,110.27,110.27,110.27,110.27
USDJPY,20050913,050400,110.27,110.27,110.27,110.27
USDJPY,20050913,050500,110.27,110.27,110.26,110.27
USDJPY,20050913,050600,110.27,110.27,110.27,110.27
USDJPY,20050913,050700,110.26,110.26,110.25,110.25
USDJPY,20050913,050800,110.25,110.25,110.25,110.25
USDJPY,20050913,050900,110.25,110.25,110.25,110.25
USDJPY,20050913,051000,110.24,110.24,110.22,110.22
USDJPY,20050913,051100,110.22,110.23,110.22,110.22
USDJPY,20050913,051200,110.22,110.22,110.21,110.21
USDJPY,20050913,051300,110.21,110.23,110.21,110.22
USDJPY,20050913,051400,110.22,110.22,110.22,110.22
USDJPY,20050913,051500,110.22,110.22,110.20,110.20
USDJPY,20050913,051600,110.21,110.21,110.21,110.21
USDJPY,20050913,051700,110.22,110.22,110.21,110.21
USDJPY,20050913,051800,110.22,110.22,110.21,110.21
USDJPY,20050913,051900,110.21,110.21,110.20,110.20
USDJPY,20050913,052000,110.20,110.22,110.20,110.22
USDJPY,20050913,052100,110.22,110.22,110.22,110.22
USDJPY,20050913,052200,110.22,110.24,110.22,110.23
USDJPY,20050913,052300,110.23,110.23,110.23,110.23
USDJPY,20050913,052400,110.24,110.24,110.24,110.24
USDJPY,20050913,052500,110.25,110.25,110.24,110.24
USDJPY,20050913,052600,110.25,110.25,110.25,110.25
USDJPY,20050913,052700,110.25,110.25,110.24,110.24
USDJPY,20050913,052800,110.25,110.25,110.25,110.25
USDJPY,20050913,052900,110.25,110.25,110.25,110.25
USDJPY,20050913,053000,110.25,110.25,110.24,110.24
USDJPY,20050913,053100,110.25,110.25,110.25,110.25
USDJPY,20050913,053200,110.25,110.25,110.25,110.25
USDJPY,20050913,053300,110.25,110.26,110.25,110.26
USDJPY,20050913,053400,110.26,110.26,110.26,110.26
USDJPY,20050913,053500,110.26,110.26,110.26,110.26
USDJPY,20050913,053600,110.26,110.26,110.26,110.26
USDJPY,20050913,053700,110.26,110.26,110.25,110.25
USDJPY,20050913,053800,110.25,110.25,110.25,110.25
USDJPY,20050913,053900,110.25,110.25,110.25,110.25
USDJPY,20050913,054000,110.25,110.26,110.25,110.26
USDJPY,20050913,054100,110.26,110.26,110.26,110.26
USDJPY,20050913,054200,110.26,110.27,110.26,110.27
USDJPY,20050913,054300,110.27,110.27,110.27,110.27
USDJPY,20050913,054400,110.27,110.27,110.27,110.27
USDJPY,20050913,054500,110.28,110.28,110.28,110.28
USDJPY,20050913,054600,110.28,110.28,110.27,110.27
USDJPY,20050913,054700,110.27,110.27,110.26,110.26
USDJPY,20050913,054800,110.27,110.27,110.27,110.27
USDJPY,20050913,054900,110.27,110.28,110.27,110.28
USDJPY,20050913,055000,110.28,110.28,110.26,110.26
USDJPY,20050913,055100,110.26,110.28,110.26,110.28
USDJPY,20050913,055200,110.28,110.28,110.27,110.27
USDJPY,20050913,055300,110.27,110.27,110.26,110.26
USDJPY,20050913,055400,110.26,110.27,110.26,110.26
USDJPY,20050913,055500,110.27,110.27,110.26,110.26
USDJPY,20050913,055600,110.26,110.27,110.26,110.26
USDJPY,20050913,055700,110.26,110.26,110.26,110.26
USDJPY,20050913,055800,110.26,110.27,110.26,110.26
USDJPY,20050913,055900,110.26,110.26,110.25,110.25
USDJPY,20050913,060000,110.25,110.26,110.24,110.24
USDJPY,20050913,060100,110.23,110.24,110.23,110.24
USDJPY,20050913,060200,110.24,110.25,110.24,110.25
USDJPY,20050913,060300,110.25,110.25,110.25,110.25
USDJPY,20050913,060400,110.25,110.26,110.25,110.26
USDJPY,20050913,060500,110.25,110.26,110.25,110.26
USDJPY,20050913,060600,110.26,110.26,110.26,110.26
USDJPY,20050913,060700,110.26,110.26,110.26,110.26
USDJPY,20050913,060800,110.26,110.26,110.26,110.26
USDJPY,20050913,060900,110.25,110.25,110.25,110.25
USDJPY,20050913,061000,110.25,110.25,110.24,110.24
USDJPY,20050913,061100,110.24,110.25,110.24,110.24
USDJPY,20050913,061200,110.23,110.24,110.23,110.24
USDJPY,20050913,061300,110.24,110.25,110.24,110.24
USDJPY,20050913,061400,110.24,110.24,110.24,110.24
USDJPY,20050913,061500,110.24,110.24,110.24,110.24
USDJPY,20050913,061600,110.24,110.24,110.23,110.24
USDJPY,20050913,061700,110.25,110.25,110.24,110.24
USDJPY,20050913,061800,110.24,110.24,110.24,110.24
USDJPY,20050913,061900,110.24,110.24,110.24,110.24
USDJPY,20050913,062000,110.24,110.24,110.24,110.24
USDJPY,20050913,062100,110.24,110.24,110.24,110.24
USDJPY,20050913,062200,110.23,110.23,110.23,110.23
USDJPY,20050913,062300,110.23,110.23,110.23,110.23
USDJPY,20050913,062400,110.23,110.23,110.23,110.23
USDJPY,20050913,062500,110.23,110.23,110.23,110.23
USDJPY,20050913,062600,110.23,110.23,110.23,110.23
USDJPY,20050913,062700,110.23,110.23,110.23,110.23
USDJPY,20050913,062800,110.23,110.25,110.23,110.25
USDJPY,20050913,062900,110.25,110.25,110.25,110.25
USDJPY,20050913,063000,110.24,110.25,110.24,110.25
USDJPY,20050913,063100,110.24,110.24,110.24,110.24
USDJPY,20050913,063200,110.24,110.24,110.24,110.24
USDJPY,20050913,063300,110.24,110.25,110.24,110.25
USDJPY,20050913,063400,110.25,110.25,110.24,110.25
USDJPY,20050913,063500,110.25,110.25,110.24,110.24
USDJPY,20050913,063600,110.24,110.24,110.24,110.24
USDJPY,20050913,063700,110.24,110.24,110.24,110.24
USDJPY,20050913,063800,110.24,110.24,110.24,110.24
USDJPY,20050913,063900,110.24,110.25,110.24,110.25
USDJPY,20050913,064000,110.25,110.27,110.25,110.26
USDJPY,20050913,064100,110.27,110.27,110.24,110.25
USDJPY,20050913,064200,110.25,110.25,110.25,110.25
USDJPY,20050913,064300,110.25,110.26,110.25,110.26
USDJPY,20050913,064400,110.25,110.26,110.25,110.26
USDJPY,20050913,064500,110.26,110.26,110.26,110.26
USDJPY,20050913,064600,110.26,110.26,110.26,110.26
USDJPY,20050913,064700,110.26,110.26,110.26,110.26
USDJPY,20050913,064800,110.26,110.26,110.26,110.26
USDJPY,20050913,064900,110.25,110.25,110.25,110.25
USDJPY,20050913,065000,110.25,110.26,110.25,110.26
USDJPY,20050913,065100,110.26,110.26,110.26,110.26
USDJPY,20050913,065200,110.26,110.26,110.26,110.26
USDJPY,20050913,065300,110.26,110.26,110.26,110.26
USDJPY,20050913,065400,110.26,110.26,110.26,110.26
USDJPY,20050913,065500,110.26,110.26,110.26,110.26
USDJPY,20050913,065600,110.26,110.26,110.26,110.26
USDJPY,20050913,065700,110.26,110.26,110.26,110.26
USDJPY,20050913,065800,110.27,110.28,110.27,110.28
USDJPY,20050913,065900,110.28,110.29,110.28,110.29
USDJPY,20050913,070000,110.29,110.29,110.29,110.29
USDJPY,20050913,070100,110.29,110.30,110.29,110.30
USDJPY,20050913,070200,110.30,110.30,110.30,110.30
USDJPY,20050913,070300,110.30,110.31,110.30,110.31
USDJPY,20050913,070400,110.31,110.31,110.29,110.29
USDJPY,20050913,070500,110.29,110.29,110.29,110.29
USDJPY,20050913,070600,110.30,110.30,110.29,110.30
USDJPY,20050913,070700,110.31,110.31,110.30,110.31
USDJPY,20050913,070800,110.31,110.31,110.30,110.31
USDJPY,20050913,070900,110.31,110.31,110.31,110.31
USDJPY,20050913,071000,110.31,110.31,110.29,110.29
USDJPY,20050913,071100,110.28,110.28,110.28,110.28
USDJPY,20050913,071200,110.28,110.28,110.27,110.28
USDJPY,20050913,071300,110.28,110.28,110.27,110.27
USDJPY,20050913,071400,110.27,110.28,110.27,110.28
USDJPY,20050913,071500,110.28,110.29,110.28,110.29
USDJPY,20050913,071600,110.30,110.30,110.29,110.29
USDJPY,20050913,071700,110.30,110.30,110.29,110.29
USDJPY,20050913,071800,110.29,110.29,110.29,110.29
USDJPY,20050913,071900,110.28,110.29,110.28,110.29
USDJPY,20050913,072000,110.28,110.29,110.28,110.29
USDJPY,20050913,072100,110.29,110.30,110.29,110.29
USDJPY,20050913,072200,110.30,110.30,110.30,110.30
USDJPY,20050913,072300,110.30,110.30,110.29,110.29
USDJPY,20050913,072400,110.29,110.29,110.29,110.29
USDJPY,20050913,072500,110.29,110.30,110.29,110.29
USDJPY,20050913,072600,110.29,110.30,110.29,110.30
USDJPY,20050913,072700,110.29,110.29,110.29,110.29
USDJPY,20050913,072800,110.29,110.29,110.29,110.29
USDJPY,20050913,072900,110.29,110.30,110.29,110.30
USDJPY,20050913,073000,110.30,110.30,110.30,110.30
USDJPY,20050913,073100,110.30,110.30,110.30,110.30
USDJPY,20050913,073200,110.30,110.30,110.30,110.30
USDJPY,20050913,073300,110.30,110.30,110.30,110.30
USDJPY,20050913,073400,110.30,110.30,110.30,110.30
USDJPY,20050913,073500,110.30,110.31,110.30,110.30
USDJPY,20050913,073600,110.29,110.29,110.29,110.29
USDJPY,20050913,073700,110.29,110.29,110.29,110.29
USDJPY,20050913,073800,110.29,110.29,110.29,110.29
USDJPY,20050913,073900,110.29,110.30,110.29,110.30
USDJPY,20050913,074000,110.30,110.31,110.30,110.31
USDJPY,20050913,074100,110.30,110.30,110.29,110.30
USDJPY,20050913,074200,110.29,110.29,110.29,110.29
USDJPY,20050913,074300,110.29,110.29,110.29,110.29
USDJPY,20050913,074400,110.29,110.29,110.28,110.28
USDJPY,20050913,074500,110.29,110.29,110.29,110.29
USDJPY,20050913,074600,110.29,110.33,110.29,110.33
USDJPY,20050913,074700,110.33,110.33,110.32,110.32
USDJPY,20050913,074800,110.32,110.33,110.31,110.33
USDJPY,20050913,074900,110.33,110.33,110.32,110.33
USDJPY,20050913,075000,110.33,110.33,110.32,110.33
USDJPY,20050913,075100,110.33,110.36,110.33,110.36
USDJPY,20050913,075200,110.36,110.37,110.36,110.37
USDJPY,20050913,075300,110.36,110.37,110.36,110.36
USDJPY,20050913,075400,110.35,110.35,110.33,110.33
USDJPY,20050913,075500,110.32,110.33,110.31,110.31
USDJPY,20050913,075600,110.32,110.32,110.32,110.32
USDJPY,20050913,075700,110.32,110.32,110.31,110.31
USDJPY,20050913,075800,110.31,110.32,110.31,110.32
USDJPY,20050913,075900,110.33,110.33,110.32,110.33
USDJPY,20050913,080000,110.33,110.33,110.33,110.33
USDJPY,20050913,080100,110.34,110.34,110.34,110.34
USDJPY,20050913,080200,110.33,110.35,110.31,110.31
USDJPY,20050913,080300,110.30,110.34,110.30,110.34
USDJPY,20050913,080400,110.34,110.35,110.34,110.35
USDJPY,20050913,080500,110.36,110.36,110.34,110.35
USDJPY,20050913,080600,110.33,110.35,110.33,110.35
USDJPY,20050913,080700,110.35,110.35,110.34,110.35
USDJPY,20050913,080800,110.36,110.36,110.35,110.35
USDJPY,20050913,080900,110.34,110.39,110.34,110.39
USDJPY,20050913,081000,110.40,110.44,110.40,110.43
USDJPY,20050913,081100,110.44,110.46,110.43,110.43
USDJPY,20050913,081200,110.44,110.44,110.42,110.42
USDJPY,20050913,081300,110.43,110.45,110.42,110.45
USDJPY,20050913,081400,110.46,110.48,110.46,110.47
USDJPY,20050913,081500,110.46,110.50,110.46,110.50
USDJPY,20050913,081600,110.51,110.51,110.44,110.44
USDJPY,20050913,081700,110.44,110.46,110.44,110.46
USDJPY,20050913,081800,110.45,110.49,110.45,110.46
USDJPY,20050913,081900,110.47,110.47,110.45,110.47
USDJPY,20050913,082000,110.46,110.46,110.44,110.44
USDJPY,20050913,082100,110.44,110.44,110.43,110.43
USDJPY,20050913,082200,110.44,110.44,110.43,110.44
USDJPY,20050913,082300,110.45,110.48,110.45,110.48
USDJPY,20050913,082400,110.49,110.49,110.46,110.47
USDJPY,20050913,082500,110.48,110.51,110.48,110.51
USDJPY,20050913,082600,110.50,110.51,110.50,110.51
USDJPY,20050913,082700,110.52,110.55,110.52,110.54
USDJPY,20050913,082800,110.53,110.54,110.53,110.54
USDJPY,20050913,082900,110.53,110.53,110.50,110.50
USDJPY,20050913,083000,110.49,110.50,110.49,110.50
USDJPY,20050913,083100,110.50,110.51,110.48,110.51
USDJPY,20050913,083200,110.50,110.50,110.50,110.50
USDJPY,20050913,083300,110.49,110.50,110.48,110.48
USDJPY,20050913,083400,110.49,110.52,110.49,110.52
USDJPY,20050913,083500,110.53,110.53,110.51,110.53
USDJPY,20050913,083600,110.53,110.53,110.51,110.52
USDJPY,20050913,083700,110.51,110.52,110.51,110.51
USDJPY,20050913,083800,110.52,110.52,110.51,110.52
USDJPY,20050913,083900,110.53,110.54,110.52,110.54
USDJPY,20050913,084000,110.53,110.54,110.52,110.54
USDJPY,20050913,084100,110.55,110.55,110.53,110.54
USDJPY,20050913,084200,110.53,110.54,110.53,110.54
USDJPY,20050913,084300,110.54,110.54,110.53,110.54
USDJPY,20050913,084400,110.54,110.54,110.53,110.53
USDJPY,20050913,084500,110.53,110.53,110.53,110.53
USDJPY,20050913,084600,110.53,110.54,110.53,110.54
USDJPY,20050913,084700,110.55,110.56,110.54,110.55
USDJPY,20050913,084800,110.54,110.54,110.51,110.51
USDJPY,20050913,084900,110.50,110.53,110.50,110.53
USDJPY,20050913,085000,110.52,110.53,110.51,110.53
USDJPY,20050913,085100,110.52,110.56,110.52,110.56
USDJPY,20050913,085200,110.56,110.57,110.56,110.57
USDJPY,20050913,085300,110.56,110.56,110.53,110.54
USDJPY,20050913,085400,110.53,110.54,110.53,110.53
USDJPY,20050913,085500,110.52,110.54,110.52,110.53
USDJPY,20050913,085600,110.54,110.55,110.54,110.55
USDJPY,20050913,085700,110.56,110.56,110.53,110.53
USDJPY,20050913,085800,110.54,110.54,110.53,110.53
USDJPY,20050913,085900,110.53,110.55,110.53,110.55
USDJPY,20050913,090000,110.54,110.57,110.54,110.55
USDJPY,20050913,090100,110.56,110.57,110.55,110.57
USDJPY,20050913,090200,110.56,110.56,110.56,110.56
USDJPY,20050913,090300,110.55,110.55,110.53,110.53
USDJPY,20050913,090400,110.53,110.53,110.53,110.53
USDJPY,20050913,090500,110.53,110.54,110.53,110.53
USDJPY,20050913,090600,110.54,110.55,110.54,110.54
USDJPY,20050913,090700,110.53,110.55,110.53,110.55
USDJPY,20050913,090800,110.56,110.59,110.55,110.59
USDJPY,20050913,090900,110.60,110.62,110.59,110.62
USDJPY,20050913,091000,110.61,110.61,110.57,110.59
USDJPY,20050913,091100,110.58,110.61,110.58,110.61
USDJPY,20050913,091200,110.60,110.60,110.60,110.60
USDJPY,20050913,091300,110.59,110.64,110.59,110.64
USDJPY,20050913,091400,110.64,110.64,110.62,110.62
USDJPY,20050913,091500,110.62,110.62,110.61,110.61
USDJPY,20050913,091600,110.61,110.61,110.59,110.59
USDJPY,20050913,091700,110.60,110.61,110.59,110.60
USDJPY,20050913,091800,110.59,110.60,110.59,110.59
USDJPY,20050913,091900,110.58,110.61,110.58,110.61
USDJPY,20050913,092000,110.61,110.61,110.60,110.60
USDJPY,20050913,092100,110.59,110.59,110.58,110.58
USDJPY,20050913,092200,110.57,110.58,110.56,110.58
USDJPY,20050913,092300,110.59,110.59,110.56,110.56
USDJPY,20050913,092400,110.56,110.58,110.56,110.58
USDJPY,20050913,092500,110.59,110.61,110.59,110.60
USDJPY,20050913,092600,110.59,110.60,110.58,110.59
USDJPY,20050913,092700,110.58,110.59,110.58,110.59
USDJPY,20050913,092800,110.58,110.59,110.58,110.58
USDJPY,20050913,092900,110.57,110.58,110.57,110.57
USDJPY,20050913,093000,110.56,110.56,110.55,110.56
USDJPY,20050913,093100,110.55,110.55,110.53,110.53
USDJPY,20050913,093200,110.54,110.54,110.53,110.53
USDJPY,20050913,093300,110.52,110.53,110.52,110.53
USDJPY,20050913,093400,110.52,110.54,110.51,110.54
USDJPY,20050913,093500,110.54,110.54,110.51,110.51
USDJPY,20050913,093600,110.52,110.52,110.50,110.50
USDJPY,20050913,093700,110.50,110.50,110.49,110.49
USDJPY,20050913,093800,110.50,110.50,110.47,110.48
USDJPY,20050913,093900,110.48,110.48,110.44,110.44
USDJPY,20050913,094000,110.44,110.47,110.44,110.47
USDJPY,20050913,094100,110.46,110.47,110.45,110.45
USDJPY,20050913,094200,110.44,110.46,110.44,110.46
USDJPY,20050913,094300,110.46,110.48,110.45,110.48
USDJPY,20050913,094400,110.47,110.48,110.47,110.47
USDJPY,20050913,094500,110.48,110.49,110.47,110.48
USDJPY,20050913,094600,110.47,110.49,110.47,110.49
USDJPY,20050913,094700,110.48,110.49,110.48,110.49
USDJPY,20050913,094800,110.50,110.50,110.47,110.47
USDJPY,20050913,094900,110.47,110.47,110.46,110.46
USDJPY,20050913,095000,110.45,110.47,110.45,110.46
USDJPY,20050913,095100,110.45,110.46,110.42,110.42
USDJPY,20050913,095200,110.43,110.43,110.42,110.42
USDJPY,20050913,095300,110.41,110.42,110.40,110.41
USDJPY,20050913,095400,110.41,110.43,110.41,110.43
USDJPY,20050913,095500,110.43,110.44,110.42,110.43
USDJPY,20050913,095600,110.44,110.44,110.43,110.44
USDJPY,20050913,095700,110.45,110.45,110.44,110.44
USDJPY,20050913,095800,110.45,110.47,110.45,110.47
USDJPY,20050913,095900,110.47,110.48,110.46,110.46
USDJPY,20050913,100000,110.45,110.49,110.44,110.49
USDJPY,20050913,100100,110.50,110.52,110.48,110.48
USDJPY,20050913,100200,110.47,110.47,110.44,110.44
USDJPY,20050913,100300,110.44,110.46,110.44,110.45
USDJPY,20050913,100400,110.46,110.47,110.45,110.47
USDJPY,20050913,100500,110.47,110.48,110.47,110.47
USDJPY,20050913,100600,110.47,110.47,110.46,110.46
USDJPY,20050913,100700,110.46,110.50,110.46,110.50
USDJPY,20050913,100800,110.49,110.51,110.49,110.51
USDJPY,20050913,100900,110.51,110.51,110.45,110.46
USDJPY,20050913,101000,110.46,110.46,110.45,110.45
USDJPY,20050913,101100,110.46,110.48,110.46,110.48
USDJPY,20050913,101200,110.49,110.50,110.48,110.49
USDJPY,20050913,101300,110.48,110.49,110.47,110.47
USDJPY,20050913,101400,110.47,110.49,110.47,110.49
USDJPY,20050913,101500,110.50,110.51,110.50,110.50
USDJPY,20050913,101600,110.50,110.52,110.50,110.50
USDJPY,20050913,101700,110.51,110.51,110.50,110.50
USDJPY,20050913,101800,110.50,110.51,110.49,110.51
USDJPY,20050913,101900,110.50,110.55,110.50,110.55
USDJPY,20050913,102000,110.54,110.55,110.53,110.54
USDJPY,20050913,102100,110.53,110.55,110.53,110.53
USDJPY,20050913,102200,110.54,110.55,110.53,110.55
USDJPY,20050913,102300,110.54,110.56,110.54,110.56
USDJPY,20050913,102400,110.55,110.57,110.55,110.56
USDJPY,20050913,102500,110.57,110.59,110.57,110.58
USDJPY,20050913,102600,110.57,110.58,110.56,110.56
USDJPY,20050913,102700,110.55,110.56,110.53,110.53
USDJPY,20050913,102800,110.54,110.55,110.53,110.55
USDJPY,20050913,102900,110.55,110.56,110.55,110.55
USDJPY,20050913,103000,110.56,110.58,110.56,110.58
USDJPY,20050913,103100,110.59,110.66,110.59,110.64
USDJPY,20050913,103200,110.63,110.63,110.59,110.61
USDJPY,20050913,103300,110.60,110.60,110.57,110.57
USDJPY,20050913,103400,110.58,110.62,110.58,110.62
USDJPY,20050913,103500,110.61,110.62,110.61,110.62
USDJPY,20050913,103600,110.63,110.64,110.63,110.64
USDJPY,20050913,103700,110.65,110.67,110.65,110.65
USDJPY,20050913,103800,110.66,110.68,110.64,110.68
USDJPY,20050913,103900,110.69,110.71,110.68,110.70
USDJPY,20050913,104000,110.71,110.78,110.71,110.76
USDJPY,20050913,104100,110.75,110.75,110.73,110.75
USDJPY,20050913,104200,110.75,110.75,110.72,110.72
USDJPY,20050913,104300,110.72,110.72,110.67,110.67
USDJPY,20050913,104400,110.66,110.68,110.66,110.67
USDJPY,20050913,104500,110.67,110.70,110.67,110.70
USDJPY,20050913,104600,110.69,110.70,110.68,110.70
USDJPY,20050913,104700,110.71,110.74,110.71,110.73
USDJPY,20050913,104800,110.74,110.75,110.73,110.75
USDJPY,20050913,104900,110.75,110.75,110.72,110.74
USDJPY,20050913,105000,110.75,110.75,110.72,110.72
USDJPY,20050913,105100,110.73,110.75,110.72,110.75
USDJPY,20050913,105200,110.73,110.75,110.73,110.75
USDJPY,20050913,105300,110.76,110.78,110.76,110.76
USDJPY,20050913,105400,110.75,110.75,110.72,110.72
USDJPY,20050913,105500,110.73,110.73,110.71,110.72
USDJPY,20050913,105600,110.72,110.73,110.72,110.72
USDJPY,20050913,105700,110.73,110.73,110.72,110.73
USDJPY,20050913,105800,110.74,110.80,110.74,110.78
USDJPY,20050913,105900,110.79,110.81,110.79,110.80
USDJPY,20050913,110000,110.80,110.86,110.80,110.85
USDJPY,20050913,110100,110.84,110.88,110.84,110.86
USDJPY,20050913,110200,110.86,110.86,110.84,110.84
USDJPY,20050913,110300,110.85,110.85,110.83,110.84
USDJPY,20050913,110400,110.83,110.84,110.82,110.82
USDJPY,20050913,110500,110.83,110.86,110.83,110.86
USDJPY,20050913,110600,110.85,110.85,110.84,110.85
USDJPY,20050913,110700,110.84,110.84,110.81,110.82
USDJPY,20050913,110800,110.81,110.83,110.81,110.83
USDJPY,20050913,110900,110.83,110.84,110.83,110.83
USDJPY,20050913,111000,110.82,110.82,110.80,110.81
USDJPY,20050913,111100,110.80,110.81,110.76,110.77
USDJPY,20050913,111200,110.78,110.78,110.77,110.77
USDJPY,20050913,111300,110.78,110.78,110.77,110.78
USDJPY,20050913,111400,110.77,110.77,110.75,110.76
USDJPY,20050913,111500,110.75,110.76,110.75,110.76
USDJPY,20050913,111600,110.75,110.75,110.74,110.74
USDJPY,20050913,111700,110.75,110.76,110.75,110.76
USDJPY,20050913,111800,110.76,110.76,110.76,110.76
USDJPY,20050913,111900,110.75,110.75,110.75,110.75
USDJPY,20050913,112000,110.76,110.77,110.76,110.76
USDJPY,20050913,112100,110.75,110.75,110.75,110.75
USDJPY,20050913,112200,110.75,110.75,110.74,110.75
USDJPY,20050913,112300,110.74,110.74,110.73,110.74
USDJPY,20050913,112400,110.73,110.74,110.73,110.74
USDJPY,20050913,112500,110.73,110.74,110.73,110.74
USDJPY,20050913,112600,110.75,110.77,110.75,110.77
USDJPY,20050913,112700,110.76,110.78,110.76,110.76
USDJPY,20050913,112800,110.77,110.78,110.77,110.77
USDJPY,20050913,112900,110.76,110.78,110.76,110.76
USDJPY,20050913,113000,110.75,110.76,110.75,110.76
USDJPY,20050913,113100,110.75,110.75,110.74,110.75
USDJPY,20050913,113200,110.75,110.75,110.75,110.75
USDJPY,20050913,113300,110.76,110.76,110.75,110.75
USDJPY,20050913,113400,110.75,110.76,110.75,110.76
USDJPY,20050913,113500,110.75,110.77,110.75,110.77
USDJPY,20050913,113600,110.76,110.77,110.76,110.76
USDJPY,20050913,113700,110.75,110.75,110.74,110.74
USDJPY,20050913,113800,110.74,110.75,110.73,110.75
USDJPY,20050913,113900,110.76,110.76,110.75,110.76
USDJPY,20050913,114000,110.75,110.76,110.75,110.75
USDJPY,20050913,114100,110.75,110.75,110.74,110.75
USDJPY,20050913,114200,110.75,110.82,110.75,110.82
USDJPY,20050913,114300,110.83,110.83,110.81,110.83
USDJPY,20050913,114400,110.83,110.84,110.83,110.83
USDJPY,20050913,114500,110.83,110.83,110.81,110.81
USDJPY,20050913,114600,110.81,110.82,110.81,110.81
USDJPY,20050913,114700,110.81,110.82,110.80,110.81
USDJPY,20050913,114800,110.79,110.81,110.79,110.80
USDJPY,20050913,114900,110.79,110.81,110.79,110.81
USDJPY,20050913,115000,110.82,110.83,110.82,110.83
USDJPY,20050913,115100,110.83,110.83,110.81,110.83
USDJPY,20050913,115200,110.83,110.84,110.82,110.82
USDJPY,20050913,115300,110.82,110.82,110.81,110.81
USDJPY,20050913,115400,110.81,110.81,110.81,110.81
USDJPY,20050913,115500,110.81,110.81,110.81,110.81
USDJPY,20050913,115600,110.81,110.81,110.81,110.81
USDJPY,20050913,115700,110.80,110.80,110.79,110.79
USDJPY,20050913,115800,110.78,110.81,110.78,110.80
USDJPY,20050913,115900,110.81,110.83,110.81,110.82
USDJPY,20050913,120000,110.83,110.88,110.82,110.88
USDJPY,20050913,120100,110.89,110.90,110.86,110.87
USDJPY,20050913,120200,110.86,110.89,110.86,110.89
USDJPY,20050913,120300,110.90,110.90,110.85,110.85
USDJPY,20050913,120400,110.86,110.86,110.85,110.86
USDJPY,20050913,120500,110.85,110.85,110.84,110.84
USDJPY,20050913,120600,110.85,110.85,110.82,110.83
USDJPY,20050913,120700,110.82,110.82,110.81,110.82
USDJPY,20050913,120800,110.81,110.81,110.78,110.79
USDJPY,20050913,120900,110.80,110.81,110.79,110.81
USDJPY,20050913,121000,110.82,110.83,110.82,110.83
USDJPY,20050913,121100,110.83,110.84,110.83,110.83
USDJPY,20050913,121200,110.83,110.84,110.79,110.79
USDJPY,20050913,121300,110.80,110.81,110.78,110.78
USDJPY,20050913,121400,110.78,110.78,110.76,110.76
USDJPY,20050913,121500,110.76,110.76,110.75,110.76
USDJPY,20050913,121600,110.75,110.75,110.75,110.75
USDJPY,20050913,121700,110.76,110.80,110.76,110.79
USDJPY,20050913,121800,110.79,110.79,110.78,110.79
USDJPY,20050913,121900,110.81,110.81,110.80,110.81
USDJPY,20050913,122000,110.82,110.86,110.82,110.86
USDJPY,20050913,122100,110.86,110.87,110.86,110.86
USDJPY,20050913,122200,110.85,110.86,110.85,110.86
USDJPY,20050913,122300,110.85,110.86,110.85,110.86
USDJPY,20050913,122400,110.86,110.86,110.85,110.86
USDJPY,20050913,122500,110.86,110.86,110.86,110.86
USDJPY,20050913,122600,110.86,110.86,110.86,110.86
USDJPY,20050913,122700,110.85,110.86,110.85,110.86
USDJPY,20050913,122800,110.86,110.86,110.84,110.84
USDJPY,20050913,122900,110.84,110.84,110.84,110.84
USDJPY,20050913,123000,110.83,110.87,110.83,110.87
USDJPY,20050913,123100,110.87,110.87,110.86,110.86
USDJPY,20050913,123200,110.86,110.87,110.86,110.86
USDJPY,20050913,123300,110.87,110.89,110.87,110.88
USDJPY,20050913,123400,110.88,110.88,110.87,110.87
USDJPY,20050913,123500,110.87,110.87,110.86,110.86
USDJPY,20050913,123600,110.87,110.87,110.85,110.86
USDJPY,20050913,123700,110.86,110.86,110.84,110.84
USDJPY,20050913,123800,110.84,110.85,110.84,110.84
USDJPY,20050913,123900,110.83,110.85,110.83,110.85
USDJPY,20050913,124000,110.84,110.86,110.84,110.86
USDJPY,20050913,124100,110.85,110.85,110.83,110.85
USDJPY,20050913,124200,110.83,110.85,110.83,110.85
USDJPY,20050913,124300,110.85,110.85,110.83,110.84
USDJPY,20050913,124400,110.84,110.85,110.83,110.83
USDJPY,20050913,124500,110.83,110.84,110.83,110.84
USDJPY,20050913,124600,110.84,110.84,110.84,110.84
USDJPY,20050913,124700,110.85,110.85,110.84,110.84
USDJPY,20050913,124800,110.84,110.86,110.84,110.85
USDJPY,20050913,124900,110.86,110.86,110.84,110.84
USDJPY,20050913,125000,110.84,110.84,110.83,110.83
USDJPY,20050913,125100,110.84,110.84,110.83,110.83
USDJPY,20050913,125200,110.84,110.85,110.84,110.85
USDJPY,20050913,125300,110.86,110.86,110.85,110.86
USDJPY,20050913,125400,110.86,110.86,110.86,110.86
USDJPY,20050913,125500,110.87,110.87,110.86,110.86
USDJPY,20050913,125600,110.87,110.89,110.86,110.88
USDJPY,20050913,125700,110.89,110.90,110.88,110.89
USDJPY,20050913,125800,110.89,110.90,110.89,110.89
USDJPY,20050913,125900,110.89,110.89,110.88,110.88
USDJPY,20050913,130000,110.87,110.89,110.87,110.88
USDJPY,20050913,130100,110.88,110.94,110.88,110.92
USDJPY,20050913,130200,110.92,110.92,110.91,110.91
USDJPY,20050913,130300,110.92,110.93,110.91,110.92
USDJPY,20050913,130400,110.92,110.92,110.91,110.91
USDJPY,20050913,130500,110.93,110.93,110.92,110.92
USDJPY,20050913,130600,110.92,110.92,110.91,110.92
USDJPY,20050913,130700,110.91,110.91,110.90,110.90
USDJPY,20050913,130800,110.91,110.92,110.91,110.91
USDJPY,20050913,130900,110.91,110.93,110.91,110.93
USDJPY,20050913,131000,110.92,110.92,110.90,110.90
USDJPY,20050913,131100,110.91,110.92,110.90,110.92
USDJPY,20050913,131200,110.91,110.92,110.91,110.92
USDJPY,20050913,131300,110.92,110.93,110.92,110.93
USDJPY,20050913,131400,110.94,110.94,110.93,110.93
USDJPY,20050913,131500,110.93,110.93,110.92,110.92
USDJPY,20050913,131600,110.92,110.93,110.92,110.92
USDJPY,20050913,131700,110.93,110.93,110.90,110.90
USDJPY,20050913,131800,110.90,110.91,110.90,110.90
USDJPY,20050913,131900,110.90,110.91,110.90,110.90
USDJPY,20050913,132000,110.90,110.92,110.90,110.91
USDJPY,20050913,132100,110.89,110.92,110.89,110.91
USDJPY,20050913,132200,110.91,110.91,110.90,110.90
USDJPY,20050913,132300,110.90,110.90,110.89,110.89
USDJPY,20050913,132400,110.88,110.89,110.88,110.88
USDJPY,20050913,132500,110.88,110.89,110.88,110.89
USDJPY,20050913,132600,110.89,110.89,110.86,110.86
USDJPY,20050913,132700,110.86,110.87,110.86,110.86
USDJPY,20050913,132800,110.86,110.88,110.86,110.88
USDJPY,20050913,132900,110.89,110.90,110.89,110.90
USDJPY,20050913,133000,110.91,110.92,110.91,110.92
USDJPY,20050913,133100,110.91,110.92,110.90,110.92
USDJPY,20050913,133200,110.92,110.94,110.92,110.94
USDJPY,20050913,133300,110.94,110.94,110.94,110.94
USDJPY,20050913,133400,110.94,110.94,110.92,110.92
USDJPY,20050913,133500,110.92,110.92,110.90,110.91
USDJPY,20050913,133600,110.90,110.90,110.89,110.89
USDJPY,20050913,133700,110.90,110.90,110.89,110.90
USDJPY,20050913,133800,110.91,110.91,110.90,110.91
USDJPY,20050913,133900,110.92,110.92,110.91,110.91
USDJPY,20050913,134000,110.91,110.91,110.89,110.90
USDJPY,20050913,134100,110.92,110.92,110.90,110.90
USDJPY,20050913,134200,110.89,110.90,110.88,110.88
USDJPY,20050913,134300,110.89,110.89,110.87,110.88
USDJPY,20050913,134400,110.87,110.87,110.86,110.86
USDJPY,20050913,134500,110.87,110.88,110.87,110.88
USDJPY,20050913,134600,110.87,110.87,110.84,110.84
USDJPY,20050913,134700,110.84,110.86,110.84,110.86
USDJPY,20050913,134800,110.86,110.87,110.86,110.86
USDJPY,20050913,134900,110.87,110.87,110.84,110.84
USDJPY,20050913,135000,110.83,110.84,110.83,110.84
USDJPY,20050913,135100,110.85,110.85,110.84,110.85
USDJPY,20050913,135200,110.86,110.86,110.83,110.83
USDJPY,20050913,135300,110.84,110.84,110.82,110.82
USDJPY,20050913,135400,110.83,110.86,110.83,110.86
USDJPY,20050913,135500,110.85,110.86,110.84,110.85
USDJPY,20050913,135600,110.84,110.85,110.83,110.83
USDJPY,20050913,135700,110.83,110.83,110.83,110.83
USDJPY,20050913,135800,110.82,110.82,110.80,110.81
USDJPY,20050913,135900,110.80,110.81,110.80,110.81
USDJPY,20050913,140000,110.82,110.83,110.82,110.82
USDJPY,20050913,140100,110.81,110.83,110.81,110.83
USDJPY,20050913,140200,110.83,110.84,110.83,110.84
USDJPY,20050913,140300,110.84,110.85,110.84,110.85
USDJPY,20050913,140400,110.85,110.85,110.84,110.84
USDJPY,20050913,140500,110.84,110.84,110.84,110.84
USDJPY,20050913,140600,110.85,110.86,110.84,110.86
USDJPY,20050913,140700,110.87,110.89,110.86,110.89
USDJPY,20050913,140800,110.90,110.92,110.90,110.92
USDJPY,20050913,140900,110.92,110.93,110.91,110.93
USDJPY,20050913,141000,110.94,110.94,110.92,110.92
USDJPY,20050913,141100,110.91,110.91,110.89,110.89
USDJPY,20050913,141200,110.88,110.89,110.87,110.89
USDJPY,20050913,141300,110.88,110.89,110.88,110.89
USDJPY,20050913,141400,110.90,110.91,110.89,110.91
USDJPY,20050913,141500,110.92,110.92,110.89,110.89
USDJPY,20050913,141600,110.87,110.89,110.87,110.89
USDJPY,20050913,141700,110.90,110.91,110.89,110.90
USDJPY,20050913,141800,110.89,110.91,110.89,110.90
USDJPY,20050913,141900,110.89,110.89,110.89,110.89
USDJPY,20050913,142000,110.88,110.89,110.87,110.88
USDJPY,20050913,142100,110.89,110.89,110.86,110.86
USDJPY,20050913,142200,110.85,110.85,110.84,110.85
USDJPY,20050913,142300,110.86,110.86,110.85,110.85
USDJPY,20050913,142400,110.86,110.89,110.86,110.88
USDJPY,20050913,142500,110.89,110.89,110.87,110.87
USDJPY,20050913,142600,110.86,110.86,110.85,110.85
USDJPY,20050913,142700,110.84,110.85,110.84,110.85
USDJPY,20050913,142800,110.84,110.84,110.81,110.83
USDJPY,20050913,142900,110.82,110.82,110.80,110.80
USDJPY,20050913,143000,110.81,110.81,110.80,110.80
USDJPY,20050913,143100,110.81,110.92,110.81,110.92
USDJPY,20050913,143200,110.91,110.91,110.87,110.89
USDJPY,20050913,143300,110.90,110.95,110.90,110.94
USDJPY,20050913,143400,110.93,110.98,110.93,110.97
USDJPY,20050913,143500,110.98,111.02,110.97,110.99
USDJPY,20050913,143600,110.98,111.01,110.95,110.95
USDJPY,20050913,143700,110.95,110.95,110.91,110.92
USDJPY,20050913,143800,110.91,110.92,110.86,110.86
USDJPY,20050913,143900,110.85,110.86,110.82,110.83
USDJPY,20050913,144000,110.82,110.82,110.77,110.79
USDJPY,20050913,144100,110.80,110.82,110.80,110.81
USDJPY,20050913,144200,110.82,110.83,110.82,110.82
USDJPY,20050913,144300,110.81,110.81,110.79,110.80
USDJPY,20050913,144400,110.81,110.86,110.81,110.86
USDJPY,20050913,144500,110.85,110.87,110.85,110.87
USDJPY,20050913,144600,110.86,110.87,110.82,110.83
USDJPY,20050913,144700,110.82,110.83,110.82,110.82
USDJPY,20050913,144800,110.81,110.84,110.81,110.84
USDJPY,20050913,144900,110.85,110.85,110.82,110.83
USDJPY,20050913,145000,110.82,110.83,110.81,110.81
USDJPY,20050913,145100,110.80,110.80,110.75,110.75
USDJPY,20050913,145200,110.76,110.76,110.72,110.73
USDJPY,20050913,145300,110.74,110.74,110.61,110.62
USDJPY,20050913,145400,110.63,110.64,110.63,110.64
USDJPY,20050913,145500,110.65,110.66,110.64,110.64
USDJPY,20050913,145600,110.63,110.67,110.63,110.65
USDJPY,20050913,145700,110.64,110.64,110.62,110.64
USDJPY,20050913,145800,110.63,110.63,110.61,110.62
USDJPY,20050913,145900,110.61,110.61,110.58,110.58
USDJPY,20050913,150000,110.59,110.60,110.57,110.57
USDJPY,20050913,150100,110.58,110.62,110.58,110.62
USDJPY,20050913,150200,110.63,110.64,110.63,110.64
USDJPY,20050913,150300,110.63,110.63,110.61,110.62
USDJPY,20050913,150400,110.61,110.64,110.61,110.64
USDJPY,20050913,150500,110.65,110.65,110.62,110.62
USDJPY,20050913,150600,110.61,110.65,110.61,110.65
USDJPY,20050913,150700,110.66,110.66,110.65,110.66
USDJPY,20050913,150800,110.67,110.68,110.67,110.68
USDJPY,20050913,150900,110.69,110.70,110.69,110.69
USDJPY,20050913,151000,110.70,110.70,110.69,110.69
USDJPY,20050913,151100,110.69,110.69,110.68,110.69
USDJPY,20050913,151200,110.68,110.70,110.68,110.69
USDJPY,20050913,151300,110.68,110.69,110.68,110.68
USDJPY,20050913,151400,110.68,110.69,110.68,110.69
USDJPY,20050913,151500,110.69,110.73,110.69,110.73
USDJPY,20050913,151600,110.74,110.74,110.72,110.73
USDJPY,20050913,151700,110.73,110.77,110.73,110.77
USDJPY,20050913,151800,110.78,110.78,110.76,110.76
USDJPY,20050913,151900,110.75,110.77,110.75,110.77
USDJPY,20050913,152000,110.78,110.82,110.78,110.82
USDJPY,20050913,152100,110.81,110.83,110.81,110.82
USDJPY,20050913,152200,110.81,110.81,110.78,110.78
USDJPY,20050913,152300,110.77,110.78,110.76,110.78
USDJPY,20050913,152400,110.78,110.80,110.77,110.80
USDJPY,20050913,152500,110.79,110.79,110.78,110.78
USDJPY,20050913,152600,110.77,110.77,110.76,110.76
USDJPY,20050913,152700,110.76,110.76,110.75,110.76
USDJPY,20050913,152800,110.77,110.77,110.75,110.75
USDJPY,20050913,152900,110.76,110.76,110.76,110.76
USDJPY,20050913,153000,110.76,110.76,110.75,110.75
USDJPY,20050913,153100,110.76,110.78,110.75,110.78
USDJPY,20050913,153200,110.79,110.82,110.79,110.79
USDJPY,20050913,153300,110.78,110.79,110.77,110.79
USDJPY,20050913,153400,110.79,110.80,110.79,110.79
USDJPY,20050913,153500,110.78,110.79,110.76,110.76
USDJPY,20050913,153600,110.75,110.75,110.73,110.74
USDJPY,20050913,153700,110.75,110.75,110.73,110.73
USDJPY,20050913,153800,110.72,110.74,110.72,110.74
USDJPY,20050913,153900,110.74,110.77,110.73,110.77
USDJPY,20050913,154000,110.78,110.80,110.78,110.79
USDJPY,20050913,154100,110.78,110.78,110.77,110.77
USDJPY,20050913,154200,110.78,110.78,110.76,110.77
USDJPY,20050913,154300,110.77,110.78,110.77,110.78
USDJPY,20050913,154400,110.78,110.78,110.78,110.78
USDJPY,20050913,154500,110.78,110.78,110.76,110.76
USDJPY,20050913,154600,110.75,110.75,110.75,110.75
USDJPY,20050913,154700,110.75,110.75,110.73,110.74
USDJPY,20050913,154800,110.73,110.75,110.73,110.75
USDJPY,20050913,154900,110.76,110.77,110.76,110.76
USDJPY,20050913,155000,110.76,110.76,110.75,110.75
USDJPY,20050913,155100,110.74,110.76,110.74,110.76
USDJPY,20050913,155200,110.76,110.78,110.76,110.78
USDJPY,20050913,155300,110.78,110.78,110.78,110.78
USDJPY,20050913,155400,110.79,110.80,110.79,110.80
USDJPY,20050913,155500,110.79,110.79,110.78,110.78
USDJPY,20050913,155600,110.78,110.78,110.78,110.78
USDJPY,20050913,155700,110.79,110.80,110.79,110.79
USDJPY,20050913,155800,110.78,110.79,110.78,110.79
USDJPY,20050913,155900,110.79,110.80,110.78,110.79
USDJPY,20050913,160000,110.78,110.80,110.78,110.80
USDJPY,20050913,160100,110.81,110.81,110.78,110.78
USDJPY,20050913,160200,110.77,110.77,110.75,110.75
USDJPY,20050913,160300,110.76,110.79,110.76,110.79
USDJPY,20050913,160400,110.80,110.80,110.80,110.80
USDJPY,20050913,160500,110.79,110.80,110.79,110.79
USDJPY,20050913,160600,110.78,110.79,110.78,110.78
USDJPY,20050913,160700,110.77,110.77,110.75,110.76
USDJPY,20050913,160800,110.76,110.76,110.75,110.75
USDJPY,20050913,160900,110.74,110.74,110.72,110.72
USDJPY,20050913,161000,110.71,110.72,110.68,110.68
USDJPY,20050913,161100,110.69,110.69,110.68,110.69
USDJPY,20050913,161200,110.68,110.69,110.67,110.69
USDJPY,20050913,161300,110.70,110.71,110.70,110.71
USDJPY,20050913,161400,110.71,110.72,110.70,110.70
USDJPY,20050913,161500,110.69,110.69,110.68,110.68
USDJPY,20050913,161600,110.67,110.72,110.67,110.72
USDJPY,20050913,161700,110.72,110.74,110.72,110.73
USDJPY,20050913,161800,110.74,110.75,110.74,110.75
USDJPY,20050913,161900,110.75,110.76,110.75,110.75
USDJPY,20050913,162000,110.75,110.75,110.75,110.75
USDJPY,20050913,162100,110.76,110.76,110.74,110.74
USDJPY,20050913,162200,110.75,110.75,110.74,110.75
USDJPY,20050913,162300,110.75,110.76,110.75,110.75
USDJPY,20050913,162400,110.74,110.74,110.72,110.72
USDJPY,20050913,162500,110.72,110.73,110.72,110.72
USDJPY,20050913,162600,110.71,110.72,110.71,110.72
USDJPY,20050913,162700,110.72,110.72,110.71,110.72
USDJPY,20050913,162800,110.72,110.72,110.72,110.72
USDJPY,20050913,162900,110.72,110.72,110.70,110.70
USDJPY,20050913,163000,110.71,110.72,110.69,110.69
USDJPY,20050913,163100,110.68,110.70,110.68,110.70
USDJPY,20050913,163200,110.70,110.72,110.70,110.72
USDJPY,20050913,163300,110.72,110.72,110.71,110.72
USDJPY,20050913,163400,110.73,110.74,110.73,110.73
USDJPY,20050913,163500,110.73,110.73,110.72,110.72
USDJPY,20050913,163600,110.72,110.72,110.72,110.72
USDJPY,20050913,163700,110.71,110.71,110.69,110.70
USDJPY,20050913,163800,110.69,110.69,110.68,110.69
USDJPY,20050913,163900,110.70,110.70,110.69,110.70
USDJPY,20050913,164000,110.70,110.71,110.70,110.70
USDJPY,20050913,164100,110.70,110.73,110.69,110.73
USDJPY,20050913,164200,110.73,110.73,110.72,110.72
USDJPY,20050913,164300,110.72,110.73,110.72,110.73
USDJPY,20050913,164400,110.72,110.73,110.72,110.73
USDJPY,20050913,164500,110.73,110.73,110.72,110.72
USDJPY,20050913,164600,110.72,110.72,110.71,110.71
USDJPY,20050913,164700,110.72,110.72,110.72,110.72
USDJPY,20050913,164800,110.72,110.72,110.72,110.72
USDJPY,20050913,164900,110.71,110.71,110.70,110.70
USDJPY,20050913,165000,110.71,110.72,110.71,110.72
USDJPY,20050913,165100,110.72,110.73,110.72,110.72
USDJPY,20050913,165200,110.72,110.72,110.72,110.72
USDJPY,20050913,165300,110.71,110.73,110.71,110.73
USDJPY,20050913,165400,110.73,110.73,110.72,110.72
USDJPY,20050913,165500,110.73,110.74,110.73,110.73
USDJPY,20050913,165600,110.73,110.74,110.73,110.74
USDJPY,20050913,165700,110.75,110.77,110.75,110.77
USDJPY,20050913,165800,110.78,110.78,110.75,110.76
USDJPY,20050913,165900,110.75,110.75,110.74,110.74
USDJPY,20050913,170000,110.75,110.77,110.75,110.77
USDJPY,20050913,170100,110.78,110.78,110.78,110.78
USDJPY,20050913,170200,110.78,110.80,110.78,110.79
USDJPY,20050913,170300,110.78,110.78,110.77,110.77
USDJPY,20050913,170400,110.76,110.78,110.76,110.78
USDJPY,20050913,170500,110.78,110.78,110.76,110.76
USDJPY,20050913,170600,110.75,110.77,110.75,110.76
USDJPY,20050913,170700,110.75,110.75,110.75,110.75
USDJPY,20050913,170800,110.75,110.75,110.75,110.75
USDJPY,20050913,170900,110.75,110.75,110.75,110.75
USDJPY,20050913,171000,110.76,110.77,110.76,110.77
USDJPY,20050913,171100,110.78,110.78,110.76,110.76
USDJPY,20050913,171200,110.77,110.78,110.76,110.76
USDJPY,20050913,171300,110.77,110.78,110.76,110.76
USDJPY,20050913,171400,110.75,110.76,110.75,110.76
USDJPY,20050913,171500,110.76,110.77,110.76,110.76
USDJPY,20050913,171600,110.76,110.76,110.75,110.75
USDJPY,20050913,171700,110.75,110.75,110.75,110.75
USDJPY,20050913,171800,110.75,110.76,110.75,110.75
USDJPY,20050913,171900,110.76,110.78,110.76,110.78
USDJPY,20050913,172000,110.79,110.79,110.78,110.79
USDJPY,20050913,172100,110.79,110.80,110.79,110.80
USDJPY,20050913,172200,110.79,110.80,110.78,110.80
USDJPY,20050913,172300,110.79,110.80,110.78,110.79
USDJPY,20050913,172400,110.79,110.83,110.79,110.83
USDJPY,20050913,172500,110.84,110.87,110.84,110.86
USDJPY,20050913,172600,110.85,110.86,110.84,110.85
USDJPY,20050913,172700,110.84,110.84,110.83,110.83
USDJPY,20050913,172800,110.83,110.84,110.83,110.84
USDJPY,20050913,172900,110.83,110.83,110.83,110.83
USDJPY,20050913,173000,110.84,110.84,110.83,110.83
USDJPY,20050913,173100,110.84,110.84,110.82,110.82
USDJPY,20050913,173200,110.83,110.87,110.83,110.87
USDJPY,20050913,173300,110.88,110.89,110.87,110.89
USDJPY,20050913,173400,110.89,110.89,110.87,110.87
USDJPY,20050913,173500,110.86,110.88,110.86,110.88
USDJPY,20050913,173600,110.87,110.87,110.84,110.84
USDJPY,20050913,173700,110.83,110.83,110.82,110.82
USDJPY,20050913,173800,110.83,110.83,110.81,110.81
USDJPY,20050913,173900,110.81,110.83,110.81,110.83
USDJPY,20050913,174000,110.84,110.87,110.83,110.86
USDJPY,20050913,174100,110.87,110.87,110.84,110.84
USDJPY,20050913,174200,110.84,110.85,110.83,110.84
USDJPY,20050913,174300,110.84,110.84,110.84,110.84
USDJPY,20050913,174400,110.83,110.84,110.83,110.84
USDJPY,20050913,174500,110.84,110.84,110.81,110.81
USDJPY,20050913,174600,110.80,110.81,110.80,110.80
USDJPY,20050913,174700,110.81,110.81,110.80,110.81
USDJPY,20050913,174800,110.80,110.83,110.80,110.82
USDJPY,20050913,174900,110.83,110.83,110.80,110.80
USDJPY,20050913,175000,110.79,110.79,110.78,110.78
USDJPY,20050913,175100,110.77,110.77,110.75,110.75
USDJPY,20050913,175200,110.75,110.76,110.75,110.76
USDJPY,20050913,175300,110.77,110.77,110.76,110.76
USDJPY,20050913,175400,110.75,110.77,110.75,110.77
USDJPY,20050913,175500,110.78,110.78,110.76,110.78
USDJPY,20050913,175600,110.77,110.79,110.77,110.79
USDJPY,20050913,175700,110.78,110.79,110.78,110.79
USDJPY,20050913,175800,110.79,110.80,110.79,110.80
USDJPY,20050913,175900,110.81,110.81,110.80,110.81
USDJPY,20050913,180000,110.82,110.83,110.82,110.83
USDJPY,20050913,180100,110.83,110.84,110.83,110.84
USDJPY,20050913,180200,110.84,110.85,110.83,110.85
USDJPY,20050913,180300,110.86,110.86,110.84,110.84
USDJPY,20050913,180400,110.84,110.84,110.83,110.84
USDJPY,20050913,180500,110.85,110.85,110.84,110.85
USDJPY,20050913,180600,110.86,110.86,110.85,110.86
USDJPY,20050913,180700,110.87,110.87,110.86,110.86
USDJPY,20050913,180800,110.86,110.86,110.85,110.85
USDJPY,20050913,180900,110.84,110.84,110.82,110.82
USDJPY,20050913,181000,110.81,110.82,110.81,110.81
USDJPY,20050913,181100,110.80,110.81,110.79,110.79
USDJPY,20050913,181200,110.78,110.80,110.76,110.76
USDJPY,20050913,181300,110.75,110.75,110.75,110.75
USDJPY,20050913,181400,110.75,110.76,110.75,110.76
USDJPY,20050913,181500,110.76,110.78,110.75,110.76
USDJPY,20050913,181600,110.77,110.78,110.75,110.78
USDJPY,20050913,181700,110.77,110.77,110.75,110.76
USDJPY,20050913,181800,110.77,110.79,110.77,110.79
USDJPY,20050913,181900,110.78,110.79,110.78,110.78
USDJPY,20050913,182000,110.79,110.81,110.79,110.81
USDJPY,20050913,182100,110.80,110.80,110.78,110.79
USDJPY,20050913,182200,110.78,110.78,110.78,110.78
USDJPY,20050913,182300,110.78,110.78,110.78,110.78
USDJPY,20050913,182400,110.77,110.77,110.72,110.72
USDJPY,20050913,182500,110.72,110.73,110.72,110.73
USDJPY,20050913,182600,110.73,110.74,110.72,110.72
USDJPY,20050913,182700,110.72,110.72,110.71,110.71
USDJPY,20050913,182800,110.70,110.72,110.70,110.72
USDJPY,20050913,182900,110.72,110.74,110.72,110.74
USDJPY,20050913,183000,110.73,110.73,110.72,110.73
USDJPY,20050913,183100,110.73,110.73,110.72,110.72
USDJPY,20050913,183200,110.72,110.75,110.72,110.75
USDJPY,20050913,183300,110.74,110.74,110.73,110.74
USDJPY,20050913,183400,110.75,110.75,110.72,110.72
USDJPY,20050913,183500,110.72,110.73,110.72,110.72
USDJPY,20050913,183600,110.72,110.72,110.72,110.72
USDJPY,20050913,183700,110.72,110.72,110.72,110.72
USDJPY,20050913,183800,110.73,110.75,110.73,110.74
USDJPY,20050913,183900,110.73,110.73,110.73,110.73
USDJPY,20050913,184000,110.74,110.75,110.74,110.75
USDJPY,20050913,184100,110.75,110.75,110.75,110.75
USDJPY,20050913,184200,110.75,110.77,110.75,110.76
USDJPY,20050913,184300,110.75,110.75,110.75,110.75
USDJPY,20050913,184400,110.75,110.76,110.75,110.76
USDJPY,20050913,184500,110.76,110.76,110.76,110.76
USDJPY,20050913,184600,110.75,110.76,110.75,110.75
USDJPY,20050913,184700,110.75,110.75,110.74,110.74
USDJPY,20050913,184800,110.73,110.75,110.73,110.74
USDJPY,20050913,184900,110.73,110.73,110.73,110.73
USDJPY,20050913,185000,110.73,110.74,110.73,110.74
USDJPY,20050913,185100,110.73,110.74,110.73,110.73
USDJPY,20050913,185200,110.74,110.74,110.73,110.73
USDJPY,20050913,185300,110.73,110.73,110.73,110.73
USDJPY,20050913,185400,110.73,110.73,110.73,110.73
USDJPY,20050913,185500,110.73,110.74,110.73,110.74
USDJPY,20050913,185600,110.73,110.73,110.72,110.72
USDJPY,20050913,185700,110.73,110.73,110.72,110.72
USDJPY,20050913,185800,110.71,110.72,110.70,110.70
USDJPY,20050913,185900,110.69,110.72,110.69,110.72
USDJPY,20050913,190000,110.72,110.73,110.72,110.72
USDJPY,20050913,190100,110.72,110.73,110.72,110.73
USDJPY,20050913,190200,110.72,110.73,110.72,110.73
USDJPY,20050913,190300,110.74,110.75,110.73,110.74
USDJPY,20050913,190400,110.73,110.75,110.73,110.75
USDJPY,20050913,190500,110.75,110.75,110.74,110.74
USDJPY,20050913,190600,110.73,110.75,110.73,110.74
USDJPY,20050913,190700,110.73,110.74,110.73,110.73
USDJPY,20050913,190800,110.73,110.73,110.73,110.73
USDJPY,20050913,190900,110.73,110.73,110.73,110.73
USDJPY,20050913,191000,110.73,110.74,110.73,110.74
USDJPY,20050913,191100,110.73,110.73,110.73,110.73
USDJPY,20050913,191200,110.73,110.76,110.73,110.75
USDJPY,20050913,191300,110.75,110.76,110.75,110.76
USDJPY,20050913,191400,110.77,110.78,110.77,110.78
USDJPY,20050913,191500,110.78,110.78,110.78,110.78
USDJPY,20050913,191600,110.78,110.78,110.78,110.78
USDJPY,20050913,191700,110.78,110.78,110.78,110.78
USDJPY,20050913,191800,110.78,110.80,110.78,110.80
USDJPY,20050913,191900,110.81,110.81,110.79,110.79
USDJPY,20050913,192000,110.78,110.78,110.78,110.78
USDJPY,20050913,192100,110.79,110.79,110.78,110.79
USDJPY,20050913,192200,110.78,110.79,110.78,110.79
USDJPY,20050913,192300,110.78,110.78,110.77,110.78
USDJPY,20050913,192400,110.77,110.77,110.75,110.76
USDJPY,20050913,192500,110.76,110.77,110.76,110.76
USDJPY,20050913,192600,110.78,110.78,110.78,110.78
USDJPY,20050913,192700,110.78,110.79,110.78,110.79
USDJPY,20050913,192800,110.78,110.78,110.78,110.78
USDJPY,20050913,192900,110.78,110.78,110.77,110.77
USDJPY,20050913,193000,110.76,110.76,110.76,110.76
USDJPY,20050913,193100,110.75,110.77,110.75,110.76
USDJPY,20050913,193200,110.76,110.77,110.75,110.75
USDJPY,20050913,193300,110.75,110.75,110.74,110.75
USDJPY,20050913,193400,110.75,110.75,110.73,110.73
USDJPY,20050913,193500,110.74,110.75,110.74,110.74
USDJPY,20050913,193600,110.74,110.77,110.74,110.76
USDJPY,20050913,193700,110.76,110.76,110.75,110.75
USDJPY,20050913,193800,110.75,110.75,110.75,110.75
USDJPY,20050913,193900,110.74,110.76,110.74,110.74
USDJPY,20050913,194000,110.73,110.74,110.73,110.74
USDJPY,20050913,194100,110.73,110.73,110.72,110.72
USDJPY,20050913,194200,110.72,110.74,110.72,110.74
USDJPY,20050913,194300,110.75,110.75,110.75,110.75
USDJPY,20050913,194400,110.75,110.75,110.75,110.75
USDJPY,20050913,194500,110.75,110.75,110.75,110.75
USDJPY,20050913,194600,110.75,110.77,110.75,110.76
USDJPY,20050913,194700,110.75,110.77,110.75,110.77
USDJPY,20050913,194800,110.76,110.76,110.76,110.76
USDJPY,20050913,194900,110.75,110.76,110.75,110.76
USDJPY,20050913,195000,110.75,110.75,110.74,110.74
USDJPY,20050913,195100,110.73,110.73,110.71,110.71
USDJPY,20050913,195200,110.70,110.71,110.69,110.71
USDJPY,20050913,195300,110.71,110.72,110.71,110.71
USDJPY,20050913,195400,110.70,110.70,110.69,110.70
USDJPY,20050913,195500,110.70,110.71,110.69,110.71
USDJPY,20050913,195600,110.70,110.72,110.70,110.71
USDJPY,20050913,195700,110.70,110.71,110.70,110.71
USDJPY,20050913,195800,110.71,110.71,110.70,110.70
USDJPY,20050913,195900,110.69,110.70,110.69,110.69
USDJPY,20050913,200000,110.70,110.72,110.70,110.72
USDJPY,20050913,200100,110.72,110.72,110.71,110.72
USDJPY,20050913,200200,110.71,110.72,110.71,110.72
USDJPY,20050913,200300,110.73,110.73,110.72,110.72
USDJPY,20050913,200400,110.72,110.72,110.72,110.72
USDJPY,20050913,200500,110.72,110.72,110.71,110.72
USDJPY,20050913,200600,110.72,110.72,110.70,110.72
USDJPY,20050913,200700,110.72,110.72,110.72,110.72
USDJPY,20050913,200800,110.71,110.71,110.70,110.71
USDJPY,20050913,200900,110.70,110.70,110.69,110.70
USDJPY,20050913,201000,110.70,110.70,110.68,110.68
USDJPY,20050913,201100,110.68,110.68,110.67,110.67
USDJPY,20050913,201200,110.67,110.69,110.67,110.69
USDJPY,20050913,201300,110.69,110.69,110.69,110.69
USDJPY,20050913,201400,110.69,110.69,110.67,110.67
USDJPY,20050913,201500,110.67,110.68,110.67,110.68
USDJPY,20050913,201600,110.67,110.68,110.67,110.68
USDJPY,20050913,201700,110.67,110.68,110.67,110.68
USDJPY,20050913,201800,110.67,110.67,110.67,110.67
USDJPY,20050913,201900,110.68,110.68,110.67,110.67
USDJPY,20050913,202000,110.67,110.68,110.67,110.68
USDJPY,20050913,202100,110.67,110.67,110.67,110.67
USDJPY,20050913,202200,110.67,110.67,110.67,110.67
USDJPY,20050913,202300,110.67,110.67,110.67,110.67
USDJPY,20050913,202400,110.67,110.67,110.66,110.67
USDJPY,20050913,202500,110.67,110.68,110.67,110.68
USDJPY,20050913,202600,110.68,110.68,110.67,110.67
USDJPY,20050913,202700,110.67,110.68,110.67,110.68
USDJPY,20050913,202800,110.69,110.69,110.69,110.69
USDJPY,20050913,202900,110.69,110.69,110.68,110.68
USDJPY,20050913,203000,110.67,110.70,110.67,110.68
USDJPY,20050913,203100,110.69,110.69,110.68,110.68
USDJPY,20050913,203200,110.67,110.69,110.67,110.69
USDJPY,20050913,203300,110.69,110.69,110.69,110.69
USDJPY,20050913,203400,110.69,110.69,110.69,110.69
USDJPY,20050913,203500,110.69,110.69,110.68,110.68
USDJPY,20050913,203600,110.67,110.68,110.67,110.68
USDJPY,20050913,203700,110.69,110.69,110.68,110.68
USDJPY,20050913,203800,110.67,110.69,110.67,110.69
USDJPY,20050913,203900,110.68,110.69,110.67,110.67
USDJPY,20050913,204000,110.68,110.69,110.68,110.68
USDJPY,20050913,204100,110.69,110.69,110.69,110.69
USDJPY,20050913,204200,110.69,110.69,110.69,110.69
USDJPY,20050913,204300,110.69,110.69,110.69,110.69
USDJPY,20050913,204400,110.69,110.70,110.69,110.69
USDJPY,20050913,204500,110.69,110.69,110.68,110.68
USDJPY,20050913,204600,110.67,110.68,110.67,110.67
USDJPY,20050913,204700,110.67,110.67,110.67,110.67
USDJPY,20050913,204800,110.67,110.68,110.67,110.68
USDJPY,20050913,204900,110.67,110.68,110.67,110.67
USDJPY,20050913,205000,110.67,110.68,110.67,110.67
USDJPY,20050913,205100,110.67,110.69,110.67,110.68
USDJPY,20050913,205200,110.67,110.68,110.67,110.68
USDJPY,20050913,205300,110.69,110.69,110.69,110.69
USDJPY,20050913,205400,110.69,110.69,110.67,110.67
USDJPY,20050913,205500,110.67,110.67,110.66,110.66
USDJPY,20050913,205600,110.65,110.67,110.65,110.66
USDJPY,20050913,205700,110.65,110.67,110.65,110.66
USDJPY,20050913,205800,110.67,110.67,110.65,110.65
USDJPY,20050913,205900,110.65,110.65,110.64,110.64
USDJPY,20050913,210000,110.64,110.64,110.64,110.64
USDJPY,20050913,210100,110.63,110.63,110.61,110.62
USDJPY,20050913,210200,110.63,110.64,110.63,110.64
USDJPY,20050913,210300,110.64,110.64,110.64,110.64
USDJPY,20050913,210400,110.64,110.64,110.64,110.64
USDJPY,20050913,210500,110.64,110.64,110.63,110.63
USDJPY,20050913,210600,110.63,110.63,110.62,110.62
USDJPY,20050913,210700,110.62,110.62,110.62,110.62
USDJPY,20050913,210800,110.62,110.62,110.62,110.62
USDJPY,20050913,210900,110.62,110.62,110.61,110.61
USDJPY,20050913,211000,110.61,110.61,110.61,110.61
USDJPY,20050913,211100,110.62,110.62,110.62,110.62
USDJPY,20050913,211200,110.62,110.62,110.61,110.61
USDJPY,20050913,211300,110.61,110.62,110.61,110.62
USDJPY,20050913,211400,110.62,110.62,110.61,110.61
USDJPY,20050913,211500,110.61,110.61,110.61,110.61
USDJPY,20050913,211600,110.61,110.62,110.61,110.62
USDJPY,20050913,211700,110.62,110.62,110.62,110.62
USDJPY,20050913,211800,110.62,110.62,110.62,110.62
USDJPY,20050913,211900,110.61,110.62,110.61,110.62
USDJPY,20050913,212000,110.62,110.62,110.62,110.62
USDJPY,20050913,212100,110.62,110.62,110.61,110.61
USDJPY,20050913,212200,110.61,110.61,110.61,110.61
USDJPY,20050913,212300,110.61,110.61,110.61,110.61
USDJPY,20050913,212400,110.61,110.61,110.61,110.61
USDJPY,20050913,212500,110.61,110.61,110.61,110.61
USDJPY,20050913,212600,110.61,110.61,110.60,110.60
USDJPY,20050913,212700,110.61,110.61,110.61,110.61
USDJPY,20050913,212800,110.61,110.61,110.61,110.61
USDJPY,20050913,212900,110.61,110.61,110.61,110.61
USDJPY,20050913,213000,110.61,110.61,110.61,110.61
USDJPY,20050913,213100,110.61,110.61,110.61,110.61
USDJPY,20050913,213200,110.61,110.61,110.61,110.61
USDJPY,20050913,213300,110.61,110.62,110.61,110.62
USDJPY,20050913,213400,110.62,110.62,110.62,110.62
USDJPY,20050913,213500,110.62,110.62,110.61,110.61
USDJPY,20050913,213600,110.61,110.62,110.61,110.62
USDJPY,20050913,213700,110.61,110.61,110.61,110.61
USDJPY,20050913,213800,110.61,110.61,110.61,110.61
USDJPY,20050913,213900,110.61,110.62,110.61,110.61
USDJPY,20050913,214000,110.61,110.63,110.61,110.63
USDJPY,20050913,214100,110.63,110.63,110.63,110.63
USDJPY,20050913,214200,110.64,110.64,110.64,110.64
USDJPY,20050913,214300,110.64,110.64,110.64,110.64
USDJPY,20050913,214400,110.64,110.64,110.64,110.64
USDJPY,20050913,214500,110.64,110.64,110.64,110.64
USDJPY,20050913,214600,110.64,110.64,110.64,110.64
USDJPY,20050913,214700,110.64,110.64,110.64,110.64
USDJPY,20050913,214800,110.64,110.64,110.64,110.64
USDJPY,20050913,214900,110.64,110.64,110.64,110.64
USDJPY,20050913,215000,110.64,110.64,110.63,110.63
USDJPY,20050913,215100,110.62,110.64,110.62,110.63
USDJPY,20050913,215200,110.63,110.64,110.63,110.64
USDJPY,20050913,215300,110.64,110.64,110.62,110.62
USDJPY,20050913,215400,110.62,110.62,110.61,110.61
USDJPY,20050913,215500,110.62,110.62,110.61,110.62
USDJPY,20050913,215600,110.62,110.62,110.62,110.62
USDJPY,20050913,215700,110.62,110.62,110.62,110.62
USDJPY,20050913,215800,110.62,110.63,110.62,110.62
USDJPY,20050913,215900,110.61,110.61,110.61,110.61
USDJPY,20050913,220000,110.61,110.61,110.61,110.61
USDJPY,20050913,220100,110.61,110.62,110.61,110.62
USDJPY,20050913,220200,110.62,110.62,110.62,110.62
USDJPY,20050913,220300,110.62,110.62,110.62,110.62
USDJPY,20050913,220400,110.62,110.62,110.62,110.62
USDJPY,20050913,220500,110.61,110.61,110.61,110.61
USDJPY,20050913,220600,110.62,110.64,110.62,110.62
USDJPY,20050913,220700,110.62,110.64,110.61,110.64
USDJPY,20050913,220800,110.64,110.64,110.61,110.61
USDJPY,20050913,220900,110.61,110.61,110.61,110.61
USDJPY,20050913,221000,110.61,110.61,110.61,110.61
USDJPY,20050913,221100,110.61,110.62,110.61,110.62
USDJPY,20050913,221200,110.62,110.62,110.62,110.62
USDJPY,20050913,221300,110.63,110.63,110.62,110.62
USDJPY,20050913,221400,110.63,110.63,110.62,110.62
USDJPY,20050913,221500,110.63,110.63,110.62,110.63
USDJPY,20050913,221600,110.62,110.62,110.62,110.62
USDJPY,20050913,221700,110.62,110.62,110.62,110.62
USDJPY,20050913,221800,110.61,110.62,110.61,110.62
USDJPY,20050913,221900,110.61,110.61,110.61,110.61
USDJPY,20050913,222000,110.61,110.63,110.61,110.63
USDJPY,20050913,222100,110.62,110.62,110.61,110.61
USDJPY,20050913,222200,110.61,110.61,110.61,110.61
USDJPY,20050913,222300,110.62,110.62,110.61,110.61
USDJPY,20050913,222400,110.61,110.62,110.61,110.62
USDJPY,20050913,222500,110.62,110.62,110.61,110.62
USDJPY,20050913,222600,110.61,110.62,110.61,110.62
USDJPY,20050913,222700,110.61,110.61,110.61,110.61
USDJPY,20050913,222800,110.61,110.61,110.61,110.61
USDJPY,20050913,222900,110.61,110.61,110.60,110.61
USDJPY,20050913,223000,110.61,110.61,110.61,110.61
USDJPY,20050913,223100,110.61,110.61,110.61,110.61
USDJPY,20050913,223200,110.61,110.61,110.61,110.61
USDJPY,20050913,223300,110.61,110.61,110.61,110.61
USDJPY,20050913,223400,110.61,110.61,110.61,110.61
USDJPY,20050913,223500,110.61,110.61,110.61,110.61
USDJPY,20050913,223600,110.61,110.62,110.61,110.62
USDJPY,20050913,223700,110.61,110.62,110.61,110.62
USDJPY,20050913,223800,110.61,110.62,110.61,110.61
USDJPY,20050913,223900,110.61,110.61,110.61,110.61
USDJPY,20050913,224000,110.61,110.61,110.61,110.61
USDJPY,20050913,224100,110.61,110.62,110.61,110.62
USDJPY,20050913,224200,110.62,110.62,110.61,110.61
USDJPY,20050913,224300,110.61,110.61,110.61,110.61
USDJPY,20050913,224400,110.61,110.62,110.61,110.62
USDJPY,20050913,224500,110.61,110.63,110.61,110.62
USDJPY,20050913,224600,110.62,110.62,110.61,110.61
USDJPY,20050913,224700,110.61,110.62,110.61,110.61
USDJPY,20050913,224800,110.61,110.61,110.61,110.61
USDJPY,20050913,224900,110.61,110.61,110.61,110.61
USDJPY,20050913,225000,110.61,110.62,110.61,110.62
USDJPY,20050913,225100,110.62,110.64,110.62,110.64
USDJPY,20050913,225200,110.64,110.65,110.64,110.65
USDJPY,20050913,225300,110.64,110.65,110.64,110.65
USDJPY,20050913,225400,110.65,110.65,110.65,110.65
USDJPY,20050913,225500,110.65,110.65,110.65,110.65
USDJPY,20050913,225600,110.64,110.64,110.64,110.64
USDJPY,20050913,225700,110.64,110.64,110.62,110.62
USDJPY,20050913,225800,110.61,110.62,110.61,110.62
USDJPY,20050913,225900,110.62,110.62,110.62,110.62
USDJPY,20050913,230000,110.62,110.62,110.62,110.62
USDJPY,20050913,230100,110.63,110.63,110.63,110.63
USDJPY,20050913,230200,110.63,110.63,110.62,110.62
USDJPY,20050913,230300,110.62,110.62,110.61,110.61
USDJPY,20050913,230400,110.61,110.63,110.61,110.63
USDJPY,20050913,230500,110.63,110.64,110.62,110.62
USDJPY,20050913,230600,110.61,110.63,110.61,110.63
USDJPY,20050913,230700,110.63,110.63,110.63,110.63
USDJPY,20050913,230800,110.63,110.64,110.63,110.64
USDJPY,20050913,230900,110.64,110.65,110.63,110.63
USDJPY,20050913,231000,110.63,110.65,110.63,110.65
USDJPY,20050913,231100,110.65,110.66,110.65,110.66
USDJPY,20050913,231200,110.66,110.67,110.66,110.67
USDJPY,20050913,231300,110.66,110.66,110.66,110.66
USDJPY,20050913,231400,110.66,110.66,110.66,110.66
USDJPY,20050913,231500,110.66,110.67,110.65,110.66
USDJPY,20050913,231600,110.66,110.66,110.66,110.66
USDJPY,20050913,231700,110.67,110.69,110.67,110.68
USDJPY,20050913,231800,110.69,110.69,110.68,110.68
USDJPY,20050913,231900,110.68,110.69,110.68,110.68
USDJPY,20050913,232000,110.68,110.68,110.68,110.68
USDJPY,20050913,232100,110.68,110.68,110.68,110.68
USDJPY,20050913,232200,110.68,110.68,110.68,110.68
USDJPY,20050913,232300,110.68,110.68,110.68,110.68
USDJPY,20050913,232400,110.68,110.68,110.68,110.68
USDJPY,20050913,232500,110.68,110.69,110.68,110.69
USDJPY,20050913,232600,110.68,110.71,110.68,110.71
USDJPY,20050913,232700,110.72,110.72,110.70,110.71
USDJPY,20050913,232800,110.72,110.73,110.72,110.73
USDJPY,20050913,232900,110.73,110.73,110.72,110.72
USDJPY,20050913,233000,110.73,110.74,110.72,110.74
USDJPY,20050913,233100,110.73,110.73,110.73,110.73
USDJPY,20050913,233200,110.73,110.73,110.72,110.72
USDJPY,20050913,233300,110.72,110.72,110.72,110.72
USDJPY,20050913,233400,110.72,110.72,110.71,110.71
USDJPY,20050913,233500,110.70,110.70,110.70,110.70
USDJPY,20050913,233600,110.70,110.70,110.69,110.69
USDJPY,20050913,233700,110.69,110.69,110.69,110.69
USDJPY,20050913,233800,110.68,110.68,110.68,110.68
USDJPY,20050913,233900,110.68,110.68,110.68,110.68
USDJPY,20050913,234000,110.68,110.69,110.68,110.69
USDJPY,20050913,234100,110.69,110.69,110.69,110.69
USDJPY,20050913,234200,110.69,110.70,110.69,110.70
USDJPY,20050913,234300,110.69,110.69,110.69,110.69
USDJPY,20050913,234400,110.69,110.69,110.68,110.68
USDJPY,20050913,234500,110.69,110.69,110.68,110.68
USDJPY,20050913,234600,110.68,110.69,110.68,110.68
USDJPY,20050913,234700,110.69,110.69,110.69,110.69
USDJPY,20050913,234800,110.69,110.69,110.67,110.68
USDJPY,20050913,234900,110.68,110.68,110.65,110.67
USDJPY,20050913,235000,110.66,110.66,110.65,110.65
USDJPY,20050913,235100,110.65,110.66,110.65,110.66
USDJPY,20050913,235200,110.66,110.66,110.65,110.65
USDJPY,20050913,235300,110.64,110.65,110.64,110.64
USDJPY,20050913,235400,110.65,110.65,110.65,110.65
USDJPY,20050913,235500,110.65,110.66,110.65,110.65
USDJPY,20050913,235600,110.65,110.65,110.65,110.65
USDJPY,20050913,235700,110.66,110.66,110.65,110.65
USDJPY,20050913,235800,110.66,110.66,110.65,110.65
USDJPY,20050913,235900,110.65,110.65,110.65,110.65
USDJPY,20050914,000000,110.65,110.65,110.64,110.64
EURGBP,20050913,000100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,000200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,000300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,000400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,000500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,000600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,000700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,000800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,000900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,001000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,001100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,001200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,001300,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,001400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,001500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,001600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,001700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,001800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,001900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,002000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,002100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,002200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,002300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,002400,0.6746,0.6747,0.6746,0.6746
EURGBP,20050913,002500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,002600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,002700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,002800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,002900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,003000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,003100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,003200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,003300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,003400,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,003500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,003600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,003700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,003800,0.6746,0.6746,0.6745,0.6745
EURGBP,20050913,003900,0.6744,0.6746,0.6744,0.6746
EURGBP,20050913,004000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,004100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,004200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,004300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,004400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,004500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,004600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,004700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,004800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,004900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,005000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,005100,0.6747,0.6748,0.6747,0.6748
EURGBP,20050913,005200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,005300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,005400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,005500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,005600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,005700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,005800,0.6746,0.6746,0.6745,0.6746
EURGBP,20050913,005900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,010000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,010100,0.6746,0.6747,0.6746,0.6746
EURGBP,20050913,010200,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,010300,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,010400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,010500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,010600,0.6746,0.6746,0.6745,0.6746
EURGBP,20050913,010700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,010800,0.6747,0.6747,0.6746,0.6747
EURGBP,20050913,010900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,011000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,011100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,011200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,011300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,011400,0.6746,0.6746,0.6745,0.6746
EURGBP,20050913,011500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,011600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,011700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,011800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,011900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,012000,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,012100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,012200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,012300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,012400,0.6747,0.6748,0.6747,0.6747
EURGBP,20050913,012500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,012600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,012700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,012800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,012900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,013000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,013100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,013200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,013300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,013400,0.6747,0.6747,0.6746,0.6747
EURGBP,20050913,013500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,013600,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,013700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,013800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,013900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,014000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,014100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,014200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,014300,0.6747,0.6748,0.6747,0.6748
EURGBP,20050913,014400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,014500,0.6748,0.6748,0.6747,0.6747
EURGBP,20050913,014600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,014700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,014800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,014900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,015000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,015100,0.6746,0.6747,0.6746,0.6746
EURGBP,20050913,015200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,015300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,015400,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,015500,0.6747,0.6749,0.6747,0.6749
EURGBP,20050913,015600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,015700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,015800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050913,015900,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,020000,0.6747,0.6748,0.6747,0.6747
EURGBP,20050913,020100,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,020200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,020300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,020400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,020500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,020600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,020700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,020800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050913,020900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,021000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,021100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,021200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,021300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,021400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,021500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,021600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050913,021700,0.6749,0.6749,0.6747,0.6747
EURGBP,20050913,021800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,021900,0.6746,0.6748,0.6746,0.6748
EURGBP,20050913,022000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,022100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,022200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,022300,0.6747,0.6748,0.6747,0.6747
EURGBP,20050913,022400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,022500,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,022600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,022700,0.6748,0.6748,0.6746,0.6747
EURGBP,20050913,022800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,022900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,023000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,023100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,023200,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,023300,0.6747,0.6748,0.6747,0.6748
EURGBP,20050913,023400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,023500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,023600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,023700,0.6746,0.6747,0.6746,0.6746
EURGBP,20050913,023800,0.6747,0.6747,0.6746,0.6747
EURGBP,20050913,023900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,024000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,024100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,024200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,024300,0.6750,0.6750,0.6748,0.6748
EURGBP,20050913,024400,0.6749,0.6749,0.6747,0.6747
EURGBP,20050913,024500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,024600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,024700,0.6748,0.6748,0.6747,0.6747
EURGBP,20050913,024800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,024900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,025000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,025100,0.6747,0.6748,0.6747,0.6747
EURGBP,20050913,025200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,025300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,025400,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,025500,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,025600,0.6749,0.6749,0.6748,0.6748
EURGBP,20050913,025700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,025800,0.6747,0.6747,0.6746,0.6747
EURGBP,20050913,025900,0.6746,0.6746,0.6745,0.6745
EURGBP,20050913,030000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050913,030100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050913,030200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050913,030300,0.6743,0.6744,0.6743,0.6744
EURGBP,20050913,030400,0.6744,0.6744,0.6743,0.6744
EURGBP,20050913,030500,0.6745,0.6745,0.6744,0.6745
EURGBP,20050913,030600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,030700,0.6745,0.6746,0.6745,0.6745
EURGBP,20050913,030800,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,030900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,031000,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,031100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050913,031200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050913,031300,0.6745,0.6746,0.6745,0.6745
EURGBP,20050913,031400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050913,031500,0.6746,0.6747,0.6746,0.6746
EURGBP,20050913,031600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050913,031700,0.6749,0.6749,0.6747,0.6747
EURGBP,20050913,031800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,031900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,032000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,032100,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,032200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,032300,0.6752,0.6753,0.6752,0.6752
EURGBP,20050913,032400,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,032500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,032600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,032700,0.6751,0.6753,0.6751,0.6753
EURGBP,20050913,032800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050913,032900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,033000,0.6752,0.6753,0.6752,0.6752
EURGBP,20050913,033100,0.6752,0.6755,0.6752,0.6755
EURGBP,20050913,033200,0.6754,0.6757,0.6754,0.6756
EURGBP,20050913,033300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050913,033400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050913,033500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050913,033600,0.6754,0.6755,0.6754,0.6755
EURGBP,20050913,033700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050913,033800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050913,033900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050913,034000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050913,034100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050913,034200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050913,034300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050913,034400,0.6755,0.6755,0.6754,0.6754
EURGBP,20050913,034500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050913,034600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050913,034700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050913,034800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050913,034900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050913,035000,0.6755,0.6756,0.6755,0.6755
EURGBP,20050913,035100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050913,035200,0.6754,0.6754,0.6753,0.6753
EURGBP,20050913,035300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,035400,0.6754,0.6755,0.6753,0.6755
EURGBP,20050913,035500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050913,035600,0.6753,0.6754,0.6753,0.6754
EURGBP,20050913,035700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,035800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050913,035900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,040000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,040100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,040200,0.6753,0.6753,0.6752,0.6753
EURGBP,20050913,040300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050913,040400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,040500,0.6752,0.6752,0.6751,0.6752
EURGBP,20050913,040600,0.6751,0.6752,0.6751,0.6751
EURGBP,20050913,040700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,040800,0.6752,0.6752,0.6751,0.6752
EURGBP,20050913,040900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,041000,0.6751,0.6752,0.6751,0.6751
EURGBP,20050913,041100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,041200,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,041300,0.6751,0.6752,0.6751,0.6751
EURGBP,20050913,041400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,041500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,041600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,041700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,041800,0.6752,0.6752,0.6751,0.6751
EURGBP,20050913,041900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,042000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,042100,0.6752,0.6752,0.6751,0.6752
EURGBP,20050913,042200,0.6751,0.6752,0.6751,0.6751
EURGBP,20050913,042300,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,042400,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,042500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,042600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,042700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,042800,0.6752,0.6753,0.6752,0.6752
EURGBP,20050913,042900,0.6753,0.6753,0.6752,0.6752
EURGBP,20050913,043000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,043100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,043200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,043300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,043400,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,043500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,043600,0.6751,0.6751,0.6750,0.6751
EURGBP,20050913,043700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,043800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,043900,0.6750,0.6752,0.6750,0.6752
EURGBP,20050913,044000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,044100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,044200,0.6752,0.6752,0.6751,0.6752
EURGBP,20050913,044300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050913,044400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,044500,0.6752,0.6753,0.6752,0.6752
EURGBP,20050913,044600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050913,044700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,044800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,044900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050913,045000,0.6754,0.6754,0.6753,0.6753
EURGBP,20050913,045100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,045200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,045300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,045400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050913,045500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,045600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,045700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,045800,0.6752,0.6752,0.6751,0.6751
EURGBP,20050913,045900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,050000,0.6751,0.6752,0.6751,0.6751
EURGBP,20050913,050100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,050200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,050300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,050400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,050500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,050600,0.6752,0.6752,0.6751,0.6751
EURGBP,20050913,050700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,050800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,050900,0.6752,0.6753,0.6752,0.6752
EURGBP,20050913,051000,0.6753,0.6754,0.6753,0.6753
EURGBP,20050913,051100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,051200,0.6754,0.6754,0.6751,0.6751
EURGBP,20050913,051300,0.6752,0.6752,0.6751,0.6751
EURGBP,20050913,051400,0.6752,0.6752,0.6751,0.6752
EURGBP,20050913,051500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,051600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,051700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,051800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,051900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,052000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050913,052100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,052200,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,052300,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,052400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050913,052500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050913,052600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,052700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,052800,0.6750,0.6751,0.6750,0.6750
EURGBP,20050913,052900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,053000,0.6750,0.6751,0.6750,0.6750
EURGBP,20050913,053100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,053200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,053300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,053400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,053500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,053600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,053700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,053800,0.6750,0.6750,0.6749,0.6749
EURGBP,20050913,053900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,054000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,054100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050913,054200,0.6749,0.6750,0.6749,0.6749
EURGBP,20050913,054300,0.6748,0.6749,0.6748,0.6748
EURGBP,20050913,054400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,054500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,054600,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,054700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,054800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,054900,0.6749,0.6750,0.6749,0.6750
EURGBP,20050913,055000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,055100,0.6749,0.6750,0.6749,0.6749
EURGBP,20050913,055200,0.6750,0.6750,0.6748,0.6749
EURGBP,20050913,055300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,055400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050913,055500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,055600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,055700,0.6749,0.6750,0.6749,0.6749
EURGBP,20050913,055800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,055900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,060000,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,060100,0.6752,0.6752,0.6750,0.6750
EURGBP,20050913,060200,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,060300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050913,060400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,060500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,060600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,060700,0.6749,0.6749,0.6748,0.6748
EURGBP,20050913,060800,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,060900,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,061000,0.6747,0.6748,0.6747,0.6748
EURGBP,20050913,061100,0.6748,0.6748,0.6747,0.6747
EURGBP,20050913,061200,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,061300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,061400,0.6749,0.6749,0.6748,0.6749
EURGBP,20050913,061500,0.6748,0.6750,0.6748,0.6750
EURGBP,20050913,061600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,061700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,061800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,061900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,062000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,062100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,062200,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,062300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,062400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,062500,0.6752,0.6752,0.6751,0.6752
EURGBP,20050913,062600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,062700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,062800,0.6752,0.6752,0.6751,0.6751
EURGBP,20050913,062900,0.6752,0.6752,0.6751,0.6751
EURGBP,20050913,063000,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,063100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,063200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,063300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,063400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,063500,0.6751,0.6752,0.6751,0.6751
EURGBP,20050913,063600,0.6752,0.6752,0.6751,0.6751
EURGBP,20050913,063700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,063800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,063900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,064000,0.6752,0.6752,0.6751,0.6751
EURGBP,20050913,064100,0.6751,0.6752,0.6751,0.6751
EURGBP,20050913,064200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,064300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,064400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050913,064500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050913,064600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,064700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,064800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,064900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,065000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,065100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,065200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,065300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,065400,0.6752,0.6752,0.6751,0.6752
EURGBP,20050913,065500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,065600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,065700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,065800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,065900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,070000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,070100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,070200,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,070300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,070400,0.6752,0.6753,0.6752,0.6752
EURGBP,20050913,070500,0.6753,0.6753,0.6752,0.6753
EURGBP,20050913,070600,0.6752,0.6753,0.6752,0.6752
EURGBP,20050913,070700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,070800,0.6753,0.6754,0.6753,0.6754
EURGBP,20050913,070900,0.6753,0.6754,0.6753,0.6753
EURGBP,20050913,071000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,071100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,071200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,071300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,071400,0.6753,0.6754,0.6753,0.6754
EURGBP,20050913,071500,0.6753,0.6754,0.6753,0.6753
EURGBP,20050913,071600,0.6753,0.6754,0.6753,0.6753
EURGBP,20050913,071700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,071800,0.6754,0.6754,0.6753,0.6753
EURGBP,20050913,071900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,072000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,072100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,072200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050913,072300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,072400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,072500,0.6752,0.6753,0.6752,0.6752
EURGBP,20050913,072600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,072700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,072800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,072900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,073000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,073100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,073200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,073300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,073400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,073500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,073600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,073700,0.6751,0.6751,0.6750,0.6751
EURGBP,20050913,073800,0.6751,0.6751,0.6750,0.6751
EURGBP,20050913,073900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,074000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,074100,0.6750,0.6750,0.6749,0.6749
EURGBP,20050913,074200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,074300,0.6749,0.6750,0.6749,0.6750
EURGBP,20050913,074400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050913,074500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,074600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,074700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,074800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,074900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,075000,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,075100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,075200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,075300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,075400,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,075500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,075600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,075700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050913,075800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,075900,0.6751,0.6751,0.6750,0.6751
EURGBP,20050913,080000,0.6750,0.6750,0.6749,0.6750
EURGBP,20050913,080100,0.6749,0.6749,0.6748,0.6749
EURGBP,20050913,080200,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,080300,0.6748,0.6749,0.6748,0.6748
EURGBP,20050913,080400,0.6747,0.6747,0.6746,0.6747
EURGBP,20050913,080500,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,080600,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,080700,0.6747,0.6748,0.6747,0.6748
EURGBP,20050913,080800,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,080900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,081000,0.6747,0.6747,0.6744,0.6744
EURGBP,20050913,081100,0.6743,0.6745,0.6743,0.6745
EURGBP,20050913,081200,0.6745,0.6747,0.6745,0.6747
EURGBP,20050913,081300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,081400,0.6746,0.6746,0.6745,0.6746
EURGBP,20050913,081500,0.6745,0.6746,0.6745,0.6745
EURGBP,20050913,081600,0.6746,0.6748,0.6746,0.6748
EURGBP,20050913,081700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,081800,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,081900,0.6747,0.6747,0.6745,0.6746
EURGBP,20050913,082000,0.6747,0.6748,0.6747,0.6748
EURGBP,20050913,082100,0.6747,0.6749,0.6747,0.6749
EURGBP,20050913,082200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,082300,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,082400,0.6749,0.6749,0.6748,0.6748
EURGBP,20050913,082500,0.6747,0.6748,0.6747,0.6748
EURGBP,20050913,082600,0.6747,0.6748,0.6747,0.6747
EURGBP,20050913,082700,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,082800,0.6746,0.6746,0.6745,0.6746
EURGBP,20050913,082900,0.6747,0.6747,0.6746,0.6747
EURGBP,20050913,083000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,083100,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,083200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,083300,0.6748,0.6748,0.6747,0.6748
EURGBP,20050913,083400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,083500,0.6749,0.6749,0.6748,0.6749
EURGBP,20050913,083600,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,083700,0.6748,0.6750,0.6748,0.6749
EURGBP,20050913,083800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,083900,0.6749,0.6750,0.6749,0.6749
EURGBP,20050913,084000,0.6750,0.6750,0.6749,0.6749
EURGBP,20050913,084100,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,084200,0.6750,0.6750,0.6749,0.6750
EURGBP,20050913,084300,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,084400,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,084500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,084600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,084700,0.6750,0.6751,0.6750,0.6750
EURGBP,20050913,084800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,084900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,085000,0.6751,0.6751,0.6749,0.6749
EURGBP,20050913,085100,0.6750,0.6751,0.6750,0.6750
EURGBP,20050913,085200,0.6750,0.6750,0.6749,0.6750
EURGBP,20050913,085300,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,085400,0.6751,0.6751,0.6750,0.6751
EURGBP,20050913,085500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,085600,0.6752,0.6752,0.6751,0.6751
EURGBP,20050913,085700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,085800,0.6752,0.6753,0.6752,0.6752
EURGBP,20050913,085900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,090000,0.6751,0.6754,0.6751,0.6754
EURGBP,20050913,090100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,090200,0.6754,0.6755,0.6753,0.6754
EURGBP,20050913,090300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050913,090400,0.6755,0.6755,0.6754,0.6754
EURGBP,20050913,090500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050913,090600,0.6753,0.6754,0.6752,0.6754
EURGBP,20050913,090700,0.6753,0.6754,0.6753,0.6754
EURGBP,20050913,090800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,090900,0.6752,0.6752,0.6751,0.6752
EURGBP,20050913,091000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050913,091100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050913,091200,0.6753,0.6753,0.6752,0.6752
EURGBP,20050913,091300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050913,091400,0.6751,0.6753,0.6751,0.6753
EURGBP,20050913,091500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,091600,0.6752,0.6753,0.6752,0.6752
EURGBP,20050913,091700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,091800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,091900,0.6751,0.6752,0.6751,0.6751
EURGBP,20050913,092000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050913,092100,0.6751,0.6752,0.6751,0.6752
EURGBP,20050913,092200,0.6751,0.6752,0.6751,0.6751
EURGBP,20050913,092300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,092400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050913,092500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050913,092600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,092700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,092800,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,092900,0.6750,0.6751,0.6749,0.6750
EURGBP,20050913,093000,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,093100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,093200,0.6751,0.6752,0.6751,0.6751
EURGBP,20050913,093300,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,093400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050913,093500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050913,093600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050913,093700,0.6751,0.6751,0.6750,0.6751
EURGBP,20050913,093800,0.6750,0.6750,0.6749,0.6749
EURGBP,20050913,093900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,094000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,094100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,094200,0.6749,0.6750,0.6749,0.6749
EURGBP,20050913,094300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,094400,0.6748,0.6748,0.6747,0.6747
EURGBP,20050913,094500,0.6746,0.6747,0.6746,0.6746
EURGBP,20050913,094600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,094700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,094800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,094900,0.6747,0.6748,0.6747,0.6748
EURGBP,20050913,095000,0.6747,0.6747,0.6746,0.6747
EURGBP,20050913,095100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,095200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,095300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050913,095400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,095500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,095600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050913,095700,0.6750,0.6750,0.6749,0.6749
EURGBP,20050913,095800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,095900,0.6748,0.6749,0.6748,0.6748
EURGBP,20050913,100000,0.6748,0.6750,0.6748,0.6749
EURGBP,20050913,100100,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,100200,0.6748,0.6749,0.6748,0.6748
EURGBP,20050913,100300,0.6749,0.6749,0.6748,0.6749
EURGBP,20050913,100400,0.6748,0.6749,0.6748,0.6748
EURGBP,20050913,100500,0.6749,0.6750,0.6748,0.6750
EURGBP,20050913,100600,0.6749,0.6750,0.6749,0.6749
EURGBP,20050913,100700,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,100800,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,100900,0.6750,0.6750,0.6748,0.6749
EURGBP,20050913,101000,0.6750,0.6750,0.6749,0.6750
EURGBP,20050913,101100,0.6749,0.6750,0.6749,0.6749
EURGBP,20050913,101200,0.6750,0.6750,0.6748,0.6748
EURGBP,20050913,101300,0.6749,0.6750,0.6748,0.6749
EURGBP,20050913,101400,0.6750,0.6750,0.6749,0.6750
EURGBP,20050913,101500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050913,101600,0.6748,0.6749,0.6748,0.6749
EURGBP,20050913,101700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,101800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050913,101900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,102000,0.6747,0.6747,0.6746,0.6747
EURGBP,20050913,102100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050913,102200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,102300,0.6745,0.6747,0.6745,0.6746
EURGBP,20050913,102400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,102500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,102600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,102700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050913,102800,0.6747,0.6747,0.6745,0.6746
EURGBP,20050913,102900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,103000,0.6745,0.6745,0.6744,0.6745
EURGBP,20050913,103100,0.6744,0.6744,0.6743,0.6743
EURGBP,20050913,103200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050913,103300,0.6745,0.6745,0.6744,0.6744
EURGBP,20050913,103400,0.6743,0.6743,0.6742,0.6743
EURGBP,20050913,103500,0.6744,0.6744,0.6743,0.6743
EURGBP,20050913,103600,0.6744,0.6744,0.6743,0.6744
EURGBP,20050913,103700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050913,103800,0.6743,0.6744,0.6743,0.6744
EURGBP,20050913,103900,0.6745,0.6745,0.6743,0.6743
EURGBP,20050913,104000,0.6742,0.6742,0.6741,0.6741
EURGBP,20050913,104100,0.6741,0.6742,0.6741,0.6741
EURGBP,20050913,104200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050913,104300,0.6743,0.6744,0.6742,0.6743
EURGBP,20050913,104500,0.6743,0.6743,0.6741,0.6742
EURGBP,20050913,104600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050913,104700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050913,104800,0.6744,0.6744,0.6742,0.6743
EURGBP,20050913,104900,0.6742,0.6743,0.6742,0.6743
EURGBP,20050913,105000,0.6742,0.6743,0.6742,0.6743
EURGBP,20050913,105100,0.6742,0.6743,0.6742,0.6743
EURGBP,20050913,105200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,105300,0.6744,0.6744,0.6743,0.6744
EURGBP,20050913,105400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050913,105500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050913,105600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050913,105700,0.6744,0.6745,0.6744,0.6744
EURGBP,20050913,105800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,105900,0.6745,0.6746,0.6745,0.6745
EURGBP,20050913,110000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050913,110100,0.6744,0.6745,0.6744,0.6745
EURGBP,20050913,110200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050913,110300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050913,110400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050913,110500,0.6745,0.6745,0.6744,0.6744
EURGBP,20050913,110600,0.6745,0.6745,0.6744,0.6744
EURGBP,20050913,110700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,110800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,110900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,111000,0.6744,0.6745,0.6744,0.6744
EURGBP,20050913,111100,0.6745,0.6745,0.6744,0.6745
EURGBP,20050913,111200,0.6746,0.6746,0.6744,0.6744
EURGBP,20050913,111300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050913,111400,0.6746,0.6746,0.6744,0.6745
EURGBP,20050913,111500,0.6744,0.6746,0.6744,0.6746
EURGBP,20050913,111600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,111700,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,111800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050913,111900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050913,112000,0.6745,0.6746,0.6745,0.6745
EURGBP,20050913,112100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050913,112200,0.6745,0.6746,0.6745,0.6745
EURGBP,20050913,112300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050913,112400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050913,112500,0.6745,0.6745,0.6744,0.6744
EURGBP,20050913,112600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,112700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050913,112800,0.6743,0.6744,0.6743,0.6743
EURGBP,20050913,112900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050913,113000,0.6744,0.6745,0.6744,0.6745
EURGBP,20050913,113100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,113200,0.6744,0.6744,0.6743,0.6743
EURGBP,20050913,113300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050913,113400,0.6743,0.6743,0.6742,0.6742
EURGBP,20050913,113500,0.6743,0.6743,0.6742,0.6742
EURGBP,20050913,113600,0.6741,0.6742,0.6741,0.6741
EURGBP,20050913,113700,0.6742,0.6743,0.6741,0.6742
EURGBP,20050913,113800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050913,113900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,114000,0.6743,0.6744,0.6743,0.6743
EURGBP,20050913,114100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,114200,0.6744,0.6744,0.6743,0.6744
EURGBP,20050913,114300,0.6743,0.6744,0.6743,0.6743
EURGBP,20050913,114400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050913,114500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050913,114600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,114700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,114800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050913,114900,0.6743,0.6744,0.6743,0.6744
EURGBP,20050913,115000,0.6743,0.6743,0.6742,0.6742
EURGBP,20050913,115100,0.6743,0.6743,0.6742,0.6743
EURGBP,20050913,115200,0.6742,0.6743,0.6741,0.6741
EURGBP,20050913,115300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050913,115400,0.6740,0.6741,0.6740,0.6741
EURGBP,20050913,115500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050913,115600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050913,115700,0.6741,0.6741,0.6740,0.6741
EURGBP,20050913,115800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050913,115900,0.6740,0.6740,0.6738,0.6739
EURGBP,20050913,120000,0.6738,0.6738,0.6734,0.6734
EURGBP,20050913,120100,0.6733,0.6735,0.6732,0.6735
EURGBP,20050913,120200,0.6734,0.6735,0.6734,0.6734
EURGBP,20050913,120300,0.6733,0.6735,0.6733,0.6734
EURGBP,20050913,120400,0.6733,0.6735,0.6733,0.6735
EURGBP,20050913,120500,0.6736,0.6736,0.6734,0.6734
EURGBP,20050913,120600,0.6733,0.6735,0.6733,0.6735
EURGBP,20050913,120700,0.6736,0.6736,0.6735,0.6735
EURGBP,20050913,120800,0.6736,0.6737,0.6736,0.6736
EURGBP,20050913,120900,0.6735,0.6736,0.6735,0.6736
EURGBP,20050913,121000,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,121100,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,121200,0.6736,0.6737,0.6736,0.6736
EURGBP,20050913,121300,0.6735,0.6737,0.6735,0.6737
EURGBP,20050913,121400,0.6736,0.6737,0.6736,0.6737
EURGBP,20050913,121500,0.6736,0.6737,0.6736,0.6737
EURGBP,20050913,121600,0.6736,0.6738,0.6736,0.6738
EURGBP,20050913,121700,0.6737,0.6738,0.6737,0.6738
EURGBP,20050913,121800,0.6739,0.6739,0.6738,0.6738
EURGBP,20050913,121900,0.6739,0.6740,0.6738,0.6739
EURGBP,20050913,122000,0.6738,0.6738,0.6737,0.6737
EURGBP,20050913,122100,0.6737,0.6737,0.6737,0.6737
EURGBP,20050913,122200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050913,122300,0.6737,0.6737,0.6737,0.6737
EURGBP,20050913,122400,0.6736,0.6736,0.6735,0.6735
EURGBP,20050913,122500,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,122600,0.6732,0.6733,0.6732,0.6732
EURGBP,20050913,122700,0.6731,0.6732,0.6730,0.6730
EURGBP,20050913,122800,0.6731,0.6732,0.6731,0.6732
EURGBP,20050913,122900,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,123000,0.6733,0.6733,0.6732,0.6733
EURGBP,20050913,123100,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,123200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,123300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,123400,0.6734,0.6734,0.6732,0.6733
EURGBP,20050913,123500,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,123600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,123700,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,123800,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,123900,0.6732,0.6734,0.6732,0.6734
EURGBP,20050913,124000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,124100,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,124200,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,124300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,124400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,124500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,124600,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,124700,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,124800,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,124900,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,125000,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,125100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,125200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,125300,0.6733,0.6733,0.6732,0.6733
EURGBP,20050913,125400,0.6732,0.6733,0.6732,0.6732
EURGBP,20050913,125500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,125600,0.6733,0.6733,0.6730,0.6730
EURGBP,20050913,125700,0.6731,0.6731,0.6730,0.6730
EURGBP,20050913,125800,0.6731,0.6732,0.6730,0.6731
EURGBP,20050913,125900,0.6731,0.6731,0.6730,0.6730
EURGBP,20050913,130000,0.6729,0.6730,0.6729,0.6729
EURGBP,20050913,130100,0.6728,0.6732,0.6728,0.6732
EURGBP,20050913,130200,0.6733,0.6733,0.6732,0.6732
EURGBP,20050913,130300,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,130400,0.6732,0.6733,0.6732,0.6732
EURGBP,20050913,130500,0.6732,0.6732,0.6731,0.6731
EURGBP,20050913,130600,0.6732,0.6732,0.6731,0.6732
EURGBP,20050913,130700,0.6731,0.6732,0.6731,0.6732
EURGBP,20050913,130800,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,130900,0.6731,0.6732,0.6731,0.6732
EURGBP,20050913,131000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,131100,0.6732,0.6733,0.6732,0.6732
EURGBP,20050913,131200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,131300,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,131400,0.6733,0.6733,0.6732,0.6732
EURGBP,20050913,131500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,131600,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,131700,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,131800,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,131900,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,132000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,132100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,132200,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,132300,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,132400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,132500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,132600,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,132700,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,132800,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,132900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,133000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,133100,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,133200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,133300,0.6732,0.6733,0.6732,0.6732
EURGBP,20050913,133400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,133500,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,133600,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,133700,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,133800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,133900,0.6732,0.6732,0.6731,0.6732
EURGBP,20050913,134000,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,134100,0.6733,0.6733,0.6731,0.6732
EURGBP,20050913,134200,0.6731,0.6732,0.6731,0.6732
EURGBP,20050913,134300,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,134400,0.6732,0.6732,0.6731,0.6731
EURGBP,20050913,134500,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,134600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,134700,0.6735,0.6735,0.6734,0.6735
EURGBP,20050913,134800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,134900,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,135000,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,135100,0.6736,0.6736,0.6735,0.6735
EURGBP,20050913,135200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,135300,0.6735,0.6735,0.6734,0.6735
EURGBP,20050913,135400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,135500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,135600,0.6734,0.6735,0.6734,0.6734
EURGBP,20050913,135700,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,135800,0.6736,0.6736,0.6735,0.6735
EURGBP,20050913,135900,0.6735,0.6736,0.6735,0.6736
EURGBP,20050913,140000,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,140100,0.6734,0.6735,0.6734,0.6734
EURGBP,20050913,140200,0.6735,0.6735,0.6734,0.6735
EURGBP,20050913,140300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,140400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050913,140500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050913,140600,0.6736,0.6736,0.6735,0.6735
EURGBP,20050913,140700,0.6736,0.6736,0.6735,0.6735
EURGBP,20050913,140800,0.6736,0.6736,0.6736,0.6736
EURGBP,20050913,140900,0.6736,0.6737,0.6736,0.6736
EURGBP,20050913,141000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050913,141100,0.6737,0.6737,0.6736,0.6737
EURGBP,20050913,141200,0.6736,0.6737,0.6736,0.6737
EURGBP,20050913,141300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050913,141400,0.6737,0.6737,0.6737,0.6737
EURGBP,20050913,141500,0.6737,0.6739,0.6737,0.6739
EURGBP,20050913,141600,0.6740,0.6740,0.6737,0.6737
EURGBP,20050913,141700,0.6736,0.6737,0.6736,0.6737
EURGBP,20050913,141800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050913,141900,0.6737,0.6738,0.6737,0.6737
EURGBP,20050913,142000,0.6737,0.6737,0.6737,0.6737
EURGBP,20050913,142100,0.6736,0.6737,0.6736,0.6737
EURGBP,20050913,142200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050913,142300,0.6737,0.6737,0.6737,0.6737
EURGBP,20050913,142400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050913,142500,0.6735,0.6736,0.6735,0.6736
EURGBP,20050913,142600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,142700,0.6736,0.6736,0.6735,0.6735
EURGBP,20050913,142800,0.6736,0.6737,0.6736,0.6736
EURGBP,20050913,142900,0.6736,0.6738,0.6736,0.6736
EURGBP,20050913,143000,0.6737,0.6737,0.6736,0.6736
EURGBP,20050913,143100,0.6737,0.6738,0.6732,0.6732
EURGBP,20050913,143200,0.6733,0.6735,0.6733,0.6735
EURGBP,20050913,143300,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,143400,0.6732,0.6733,0.6732,0.6732
EURGBP,20050913,143500,0.6733,0.6733,0.6729,0.6730
EURGBP,20050913,143600,0.6731,0.6732,0.6730,0.6732
EURGBP,20050913,143700,0.6733,0.6734,0.6732,0.6733
EURGBP,20050913,143800,0.6734,0.6736,0.6734,0.6736
EURGBP,20050913,143900,0.6735,0.6736,0.6735,0.6736
EURGBP,20050913,144000,0.6737,0.6737,0.6736,0.6736
EURGBP,20050913,144100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050913,144200,0.6735,0.6736,0.6734,0.6735
EURGBP,20050913,144300,0.6736,0.6736,0.6734,0.6734
EURGBP,20050913,144400,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,144500,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,144600,0.6733,0.6736,0.6733,0.6735
EURGBP,20050913,144700,0.6734,0.6736,0.6734,0.6736
EURGBP,20050913,144800,0.6735,0.6736,0.6734,0.6734
EURGBP,20050913,144900,0.6735,0.6736,0.6735,0.6736
EURGBP,20050913,145000,0.6737,0.6737,0.6737,0.6737
EURGBP,20050913,145100,0.6738,0.6740,0.6737,0.6740
EURGBP,20050913,145200,0.6739,0.6739,0.6738,0.6738
EURGBP,20050913,145300,0.6737,0.6739,0.6737,0.6738
EURGBP,20050913,145400,0.6737,0.6737,0.6736,0.6736
EURGBP,20050913,145500,0.6737,0.6737,0.6736,0.6737
EURGBP,20050913,145600,0.6738,0.6738,0.6737,0.6738
EURGBP,20050913,145700,0.6737,0.6738,0.6737,0.6738
EURGBP,20050913,145800,0.6737,0.6739,0.6737,0.6739
EURGBP,20050913,145900,0.6739,0.6739,0.6737,0.6737
EURGBP,20050913,150000,0.6736,0.6737,0.6736,0.6736
EURGBP,20050913,150100,0.6737,0.6737,0.6736,0.6737
EURGBP,20050913,150200,0.6736,0.6738,0.6736,0.6738
EURGBP,20050913,150300,0.6737,0.6737,0.6736,0.6737
EURGBP,20050913,150400,0.6736,0.6738,0.6736,0.6737
EURGBP,20050913,150500,0.6736,0.6737,0.6736,0.6736
EURGBP,20050913,150600,0.6735,0.6736,0.6734,0.6734
EURGBP,20050913,150700,0.6735,0.6735,0.6734,0.6735
EURGBP,20050913,150800,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,150900,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,151000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,151100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,151200,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,151300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,151400,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,151500,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,151600,0.6733,0.6735,0.6733,0.6734
EURGBP,20050913,151700,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,151800,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,151900,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,152000,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,152100,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,152200,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,152300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,152400,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,152500,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,152600,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,152700,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,152800,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,152900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,153000,0.6734,0.6735,0.6734,0.6734
EURGBP,20050913,153100,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,153200,0.6735,0.6735,0.6734,0.6735
EURGBP,20050913,153300,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,153400,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,153500,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,153600,0.6735,0.6735,0.6734,0.6735
EURGBP,20050913,153700,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,153800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,153900,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,154000,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,154100,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,154200,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,154300,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,154400,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,154500,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,154600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,154700,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,154800,0.6734,0.6735,0.6734,0.6734
EURGBP,20050913,154900,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,155000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,155100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,155200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,155300,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,155400,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,155500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,155600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,155700,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,155800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,155900,0.6733,0.6734,0.6732,0.6733
EURGBP,20050913,160000,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,160100,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,160200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,160300,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,160400,0.6733,0.6733,0.6732,0.6732
EURGBP,20050913,160500,0.6733,0.6733,0.6732,0.6733
EURGBP,20050913,160600,0.6732,0.6733,0.6731,0.6732
EURGBP,20050913,160700,0.6733,0.6734,0.6732,0.6734
EURGBP,20050913,160800,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,160900,0.6735,0.6735,0.6734,0.6735
EURGBP,20050913,161000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,161100,0.6735,0.6735,0.6734,0.6735
EURGBP,20050913,161200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,161300,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,161400,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,161500,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,161600,0.6733,0.6734,0.6732,0.6733
EURGBP,20050913,161700,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,161800,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,161900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,162000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,162100,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,162200,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,162300,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,162400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,162500,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,162600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,162700,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,162800,0.6734,0.6734,0.6732,0.6732
EURGBP,20050913,162900,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,163000,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,163100,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,163200,0.6732,0.6732,0.6731,0.6732
EURGBP,20050913,163300,0.6731,0.6732,0.6731,0.6732
EURGBP,20050913,163400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,163500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,163600,0.6733,0.6733,0.6732,0.6733
EURGBP,20050913,163700,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,163800,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,163900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,164000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,164100,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,164200,0.6736,0.6736,0.6735,0.6735
EURGBP,20050913,164300,0.6734,0.6735,0.6733,0.6733
EURGBP,20050913,164400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,164500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,164600,0.6733,0.6735,0.6733,0.6734
EURGBP,20050913,164700,0.6735,0.6735,0.6733,0.6733
EURGBP,20050913,164800,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,164900,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,165000,0.6734,0.6734,0.6733,0.6733
EURGBP,20050913,165100,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,165200,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,165300,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,165400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,165500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,165600,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,165700,0.6732,0.6733,0.6732,0.6733
EURGBP,20050913,165800,0.6732,0.6733,0.6732,0.6732
EURGBP,20050913,165900,0.6733,0.6733,0.6732,0.6733
EURGBP,20050913,170000,0.6732,0.6734,0.6732,0.6734
EURGBP,20050913,170100,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,170200,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,170300,0.6736,0.6736,0.6735,0.6735
EURGBP,20050913,170400,0.6736,0.6736,0.6734,0.6734
EURGBP,20050913,170500,0.6735,0.6735,0.6734,0.6735
EURGBP,20050913,170600,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,170700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,170800,0.6735,0.6736,0.6735,0.6736
EURGBP,20050913,170900,0.6737,0.6737,0.6736,0.6736
EURGBP,20050913,171000,0.6736,0.6736,0.6735,0.6736
EURGBP,20050913,171100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050913,171200,0.6736,0.6736,0.6736,0.6736
EURGBP,20050913,171300,0.6735,0.6736,0.6735,0.6736
EURGBP,20050913,171400,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,171500,0.6734,0.6735,0.6734,0.6735
EURGBP,20050913,171600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050913,171700,0.6734,0.6735,0.6734,0.6734
EURGBP,20050913,171800,0.6735,0.6735,0.6734,0.6734
EURGBP,20050913,171900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,172000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,172100,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,172200,0.6734,0.6735,0.6734,0.6734
EURGBP,20050913,172300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050913,172400,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,172500,0.6733,0.6734,0.6732,0.6734
EURGBP,20050913,172600,0.6733,0.6734,0.6733,0.6734
EURGBP,20050913,172700,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,172800,0.6733,0.6734,0.6733,0.6733
EURGBP,20050913,172900,0.6734,0.6734,0.6733,0.6734
EURGBP,20050913,173000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,173100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050913,173200,0.6732,0.6732,0.6730,0.6730
EURGBP,20050913,173300,0.6731,0.6731,0.6729,0.6729
EURGBP,20050913,173400,0.6730,0.6731,0.6729,0.6731
EURGBP,20050913,173500,0.6730,0.6731,0.6730,0.6731
EURGBP,20050913,173600,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,173700,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,173800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,173900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,174000,0.6729,0.6730,0.6726,0.6726
EURGBP,20050913,174100,0.6725,0.6726,0.6725,0.6726
EURGBP,20050913,174200,0.6725,0.6726,0.6725,0.6725
EURGBP,20050913,174300,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,174400,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,174500,0.6727,0.6728,0.6727,0.6728
EURGBP,20050913,174600,0.6729,0.6729,0.6728,0.6729
EURGBP,20050913,174700,0.6729,0.6729,0.6728,0.6729
EURGBP,20050913,174800,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,174900,0.6728,0.6729,0.6728,0.6728
EURGBP,20050913,175000,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,175100,0.6728,0.6730,0.6728,0.6729
EURGBP,20050913,175200,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,175300,0.6730,0.6730,0.6729,0.6730
EURGBP,20050913,175400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,175500,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,175600,0.6730,0.6730,0.6729,0.6730
EURGBP,20050913,175700,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,175800,0.6730,0.6731,0.6730,0.6730
EURGBP,20050913,175900,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,180000,0.6730,0.6731,0.6730,0.6731
EURGBP,20050913,180100,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,180200,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,180300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,180400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,180500,0.6730,0.6730,0.6727,0.6727
EURGBP,20050913,180600,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,180700,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,180800,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,180900,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,181000,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,181100,0.6730,0.6730,0.6729,0.6730
EURGBP,20050913,181200,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,181300,0.6731,0.6731,0.6730,0.6730
EURGBP,20050913,181400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,181500,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,181600,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,181700,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,181800,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,181900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,182000,0.6729,0.6730,0.6729,0.6729
EURGBP,20050913,182100,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,182200,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,182300,0.6729,0.6730,0.6729,0.6729
EURGBP,20050913,182400,0.6730,0.6731,0.6729,0.6731
EURGBP,20050913,182500,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,182600,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,182700,0.6730,0.6731,0.6730,0.6731
EURGBP,20050913,182800,0.6730,0.6731,0.6730,0.6730
EURGBP,20050913,182900,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,183000,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,183100,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,183200,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,183300,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,183400,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,183500,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,183600,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,183700,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,183800,0.6730,0.6730,0.6727,0.6728
EURGBP,20050913,183900,0.6727,0.6728,0.6727,0.6728
EURGBP,20050913,184000,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,184100,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,184200,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,184300,0.6727,0.6727,0.6726,0.6726
EURGBP,20050913,184400,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,184500,0.6725,0.6725,0.6724,0.6724
EURGBP,20050913,184600,0.6724,0.6725,0.6724,0.6725
EURGBP,20050913,184700,0.6726,0.6726,0.6725,0.6726
EURGBP,20050913,184800,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,184900,0.6725,0.6726,0.6725,0.6726
EURGBP,20050913,185000,0.6726,0.6726,0.6725,0.6725
EURGBP,20050913,185100,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,185200,0.6726,0.6727,0.6726,0.6726
EURGBP,20050913,185300,0.6727,0.6727,0.6726,0.6726
EURGBP,20050913,185400,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,185500,0.6727,0.6727,0.6726,0.6727
EURGBP,20050913,185600,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,185700,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,185800,0.6727,0.6728,0.6727,0.6727
EURGBP,20050913,185900,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,190000,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,190100,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,190200,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,190300,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,190400,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,190500,0.6727,0.6728,0.6727,0.6727
EURGBP,20050913,190600,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,190700,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,190800,0.6727,0.6728,0.6727,0.6727
EURGBP,20050913,190900,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,191000,0.6727,0.6729,0.6727,0.6729
EURGBP,20050913,191100,0.6728,0.6729,0.6728,0.6728
EURGBP,20050913,191200,0.6729,0.6729,0.6728,0.6729
EURGBP,20050913,191300,0.6728,0.6729,0.6728,0.6728
EURGBP,20050913,191400,0.6727,0.6728,0.6727,0.6727
EURGBP,20050913,191500,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,191600,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,191700,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,191800,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,191900,0.6727,0.6728,0.6727,0.6728
EURGBP,20050913,192000,0.6727,0.6728,0.6727,0.6728
EURGBP,20050913,192100,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,192200,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,192300,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,192400,0.6727,0.6728,0.6727,0.6727
EURGBP,20050913,192500,0.6727,0.6727,0.6726,0.6726
EURGBP,20050913,192600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,192700,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,192800,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,192900,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,193000,0.6729,0.6729,0.6728,0.6728
EURGBP,20050913,193100,0.6729,0.6729,0.6728,0.6729
EURGBP,20050913,193200,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,193300,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,193400,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,193500,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,193600,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,193700,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,193800,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,193900,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,194000,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,194100,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,194200,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,194300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,194400,0.6730,0.6731,0.6730,0.6731
EURGBP,20050913,194500,0.6730,0.6731,0.6730,0.6731
EURGBP,20050913,194600,0.6730,0.6730,0.6729,0.6730
EURGBP,20050913,194700,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,194800,0.6730,0.6730,0.6729,0.6730
EURGBP,20050913,194900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,195000,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,195100,0.6730,0.6731,0.6730,0.6731
EURGBP,20050913,195200,0.6732,0.6732,0.6730,0.6730
EURGBP,20050913,195300,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,195400,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,195500,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,195600,0.6730,0.6731,0.6730,0.6731
EURGBP,20050913,195700,0.6731,0.6731,0.6729,0.6730
EURGBP,20050913,195800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,195900,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,200000,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,200100,0.6732,0.6733,0.6732,0.6732
EURGBP,20050913,200200,0.6731,0.6732,0.6731,0.6732
EURGBP,20050913,200300,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,200400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,200500,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,200600,0.6732,0.6732,0.6731,0.6731
EURGBP,20050913,200700,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,200800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,200900,0.6732,0.6732,0.6731,0.6732
EURGBP,20050913,201000,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,201100,0.6731,0.6732,0.6731,0.6731
EURGBP,20050913,201200,0.6731,0.6732,0.6731,0.6731
EURGBP,20050913,201300,0.6730,0.6731,0.6730,0.6730
EURGBP,20050913,201400,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,201500,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,201600,0.6730,0.6731,0.6730,0.6731
EURGBP,20050913,201700,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,201800,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,201900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,202000,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,202100,0.6730,0.6731,0.6730,0.6730
EURGBP,20050913,202200,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,202300,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,202400,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,202500,0.6731,0.6731,0.6730,0.6731
EURGBP,20050913,202600,0.6731,0.6731,0.6730,0.6730
EURGBP,20050913,202700,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,202800,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,202900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,203000,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,203100,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,203200,0.6730,0.6731,0.6730,0.6730
EURGBP,20050913,203300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,203400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,203500,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,203600,0.6730,0.6730,0.6729,0.6730
EURGBP,20050913,203700,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,203800,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,203900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,204000,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,204100,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,204200,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,204300,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,204400,0.6730,0.6730,0.6729,0.6730
EURGBP,20050913,204500,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,204600,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,204700,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,204800,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,204900,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,205000,0.6729,0.6729,0.6728,0.6729
EURGBP,20050913,205100,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,205200,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,205300,0.6728,0.6729,0.6728,0.6728
EURGBP,20050913,205400,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,205500,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,205600,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,205700,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,205800,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,205900,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,210000,0.6728,0.6729,0.6727,0.6727
EURGBP,20050913,210100,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,210200,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,210300,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,210400,0.6728,0.6729,0.6728,0.6728
EURGBP,20050913,210500,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,210600,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,210700,0.6729,0.6729,0.6728,0.6729
EURGBP,20050913,210800,0.6728,0.6729,0.6728,0.6728
EURGBP,20050913,210900,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,211000,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,211100,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,211200,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,211300,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,211400,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,211500,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,211600,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,211700,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,211800,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,211900,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,212000,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,212100,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,212200,0.6729,0.6729,0.6727,0.6727
EURGBP,20050913,212300,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,212400,0.6728,0.6729,0.6728,0.6728
EURGBP,20050913,212500,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,212600,0.6729,0.6729,0.6728,0.6728
EURGBP,20050913,212700,0.6729,0.6729,0.6728,0.6728
EURGBP,20050913,212800,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,212900,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,213000,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,213100,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,213200,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,213300,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,213400,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,213500,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,213600,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,213700,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,213800,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,213900,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,214000,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,214100,0.6728,0.6728,0.6727,0.6728
EURGBP,20050913,214200,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,214300,0.6727,0.6728,0.6727,0.6728
EURGBP,20050913,214400,0.6727,0.6728,0.6727,0.6728
EURGBP,20050913,214500,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,214600,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,214700,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,214800,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,214900,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,215000,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,215100,0.6727,0.6728,0.6727,0.6728
EURGBP,20050913,215200,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,215300,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,215400,0.6727,0.6728,0.6727,0.6727
EURGBP,20050913,215500,0.6728,0.6728,0.6727,0.6727
EURGBP,20050913,215600,0.6727,0.6728,0.6727,0.6728
EURGBP,20050913,215700,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,215800,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,215900,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,220000,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,220100,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,220200,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,220300,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,220400,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,220500,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,220600,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,220700,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,220800,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,220900,0.6730,0.6730,0.6729,0.6730
EURGBP,20050913,221000,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,221100,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,221200,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,221300,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,221400,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,221500,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,221600,0.6729,0.6729,0.6728,0.6728
EURGBP,20050913,221700,0.6729,0.6729,0.6728,0.6728
EURGBP,20050913,221800,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,221900,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,222000,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,222100,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,222200,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,222300,0.6728,0.6728,0.6727,0.6728
EURGBP,20050913,222400,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,222500,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,222600,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,222700,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,222800,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,222900,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,223000,0.6729,0.6729,0.6728,0.6728
EURGBP,20050913,223100,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,223200,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,223300,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,223400,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,223500,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,223600,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,223700,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,223800,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,223900,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,224000,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,224100,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,224200,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,224300,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,224400,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,224500,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,224600,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,224700,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,224800,0.6729,0.6729,0.6728,0.6728
EURGBP,20050913,224900,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,225000,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,225100,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,225200,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,225300,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,225400,0.6729,0.6729,0.6728,0.6729
EURGBP,20050913,225500,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,225600,0.6728,0.6729,0.6728,0.6728
EURGBP,20050913,225700,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,225800,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,225900,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,230000,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,230100,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,230200,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,230300,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,230400,0.6729,0.6729,0.6728,0.6728
EURGBP,20050913,230500,0.6727,0.6728,0.6727,0.6727
EURGBP,20050913,230600,0.6728,0.6728,0.6727,0.6728
EURGBP,20050913,230700,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,230800,0.6727,0.6728,0.6727,0.6728
EURGBP,20050913,230900,0.6727,0.6728,0.6727,0.6727
EURGBP,20050913,231000,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,231100,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,231200,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,231300,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,231400,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,231500,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,231600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,231700,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,231800,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,231900,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,232000,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,232100,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,232200,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,232300,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,232400,0.6728,0.6728,0.6726,0.6726
EURGBP,20050913,232500,0.6727,0.6727,0.6727,0.6727
EURGBP,20050913,232600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,232700,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,232800,0.6726,0.6726,0.6725,0.6725
EURGBP,20050913,232900,0.6725,0.6725,0.6725,0.6725
EURGBP,20050913,233000,0.6726,0.6726,0.6726,0.6726
EURGBP,20050913,233100,0.6726,0.6727,0.6726,0.6727
EURGBP,20050913,233200,0.6728,0.6729,0.6728,0.6728
EURGBP,20050913,233300,0.6728,0.6728,0.6728,0.6728
EURGBP,20050913,233400,0.6728,0.6729,0.6728,0.6729
EURGBP,20050913,233500,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,233600,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,233700,0.6730,0.6730,0.6729,0.6729
EURGBP,20050913,233800,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,233900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,234000,0.6729,0.6730,0.6729,0.6730
EURGBP,20050913,234100,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,234200,0.6729,0.6729,0.6729,0.6729
EURGBP,20050913,234300,0.6730,0.6732,0.6729,0.6732
EURGBP,20050913,234400,0.6733,0.6733,0.6732,0.6732
EURGBP,20050913,234500,0.6731,0.6732,0.6731,0.6731
EURGBP,20050913,234600,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,234700,0.6731,0.6732,0.6731,0.6732
EURGBP,20050913,234800,0.6731,0.6732,0.6731,0.6731
EURGBP,20050913,234900,0.6732,0.6732,0.6732,0.6732
EURGBP,20050913,235000,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,235100,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,235200,0.6731,0.6731,0.6731,0.6731
EURGBP,20050913,235300,0.6731,0.6731,0.6730,0.6731
EURGBP,20050913,235400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,235500,0.6729,0.6730,0.6729,0.6729
EURGBP,20050913,235600,0.6730,0.6730,0.6730,0.6730
EURGBP,20050913,235700,0.6730,0.6731,0.6730,0.6731
EURGBP,20050913,235800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050914,000000,0.6731,0.6731,0.6731,0.6731
EURCHF,20050913,000100,1.5450,1.5451,1.5449,1.5449
EURCHF,20050913,000200,1.5448,1.5449,1.5448,1.5448
EURCHF,20050913,000300,1.5449,1.5452,1.5449,1.5451
EURCHF,20050913,000400,1.5450,1.5451,1.5450,1.5450
EURCHF,20050913,000500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050913,000600,1.5453,1.5453,1.5450,1.5450
EURCHF,20050913,000700,1.5449,1.5453,1.5449,1.5452
EURCHF,20050913,000800,1.5453,1.5453,1.5450,1.5450
EURCHF,20050913,000900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050913,001000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050913,001100,1.5450,1.5451,1.5450,1.5451
EURCHF,20050913,001200,1.5452,1.5452,1.5450,1.5450
EURCHF,20050913,001300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,001400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,001600,1.5450,1.5451,1.5449,1.5451
EURCHF,20050913,001700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,001800,1.5449,1.5450,1.5448,1.5448
EURCHF,20050913,001900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,002000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,002100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050913,002200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,002300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,002400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050913,002500,1.5449,1.5450,1.5448,1.5450
EURCHF,20050913,002600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050913,002700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050913,002800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,002900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,003000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,003100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,003200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,003300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,003400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,003500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,003600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,003700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,003800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,003900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,004000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,004100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,004200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050913,004300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,004400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050913,004500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050913,004600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,004700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050913,004800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050913,004900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,005000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,005100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,005200,1.5447,1.5448,1.5447,1.5447
EURCHF,20050913,005300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,005400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,005500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050913,005600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050913,005700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,005800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050913,005900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,010000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050913,010100,1.5448,1.5450,1.5448,1.5449
EURCHF,20050913,010200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,010300,1.5449,1.5449,1.5447,1.5447
EURCHF,20050913,010400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,010500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,010600,1.5444,1.5446,1.5444,1.5446
EURCHF,20050913,010700,1.5445,1.5445,1.5444,1.5445
EURCHF,20050913,010800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,010900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,011000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,011100,1.5444,1.5445,1.5444,1.5444
EURCHF,20050913,011200,1.5445,1.5445,1.5444,1.5445
EURCHF,20050913,011300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,011400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050913,011500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050913,011600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050913,011700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050913,011800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050913,011900,1.5443,1.5443,1.5441,1.5441
EURCHF,20050913,012000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050913,012100,1.5443,1.5448,1.5443,1.5447
EURCHF,20050913,012200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,012300,1.5446,1.5447,1.5445,1.5445
EURCHF,20050913,012400,1.5446,1.5447,1.5445,1.5446
EURCHF,20050913,012500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,012600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050913,012700,1.5444,1.5447,1.5444,1.5447
EURCHF,20050913,012800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,012900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,013000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050913,013100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050913,013200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,013300,1.5446,1.5446,1.5445,1.5446
EURCHF,20050913,013400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050913,013500,1.5445,1.5445,1.5444,1.5445
EURCHF,20050913,013600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050913,013700,1.5444,1.5444,1.5442,1.5443
EURCHF,20050913,013800,1.5444,1.5447,1.5444,1.5445
EURCHF,20050913,013900,1.5446,1.5447,1.5444,1.5445
EURCHF,20050913,014000,1.5446,1.5448,1.5446,1.5446
EURCHF,20050913,014100,1.5447,1.5448,1.5444,1.5444
EURCHF,20050913,014200,1.5443,1.5447,1.5443,1.5447
EURCHF,20050913,014300,1.5446,1.5447,1.5445,1.5446
EURCHF,20050913,014400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050913,014500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050913,014600,1.5445,1.5446,1.5445,1.5445
EURCHF,20050913,014700,1.5446,1.5446,1.5444,1.5444
EURCHF,20050913,014800,1.5445,1.5445,1.5444,1.5445
EURCHF,20050913,014900,1.5446,1.5446,1.5443,1.5444
EURCHF,20050913,015000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050913,015100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,015200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,015300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050913,015400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050913,015500,1.5445,1.5447,1.5444,1.5447
EURCHF,20050913,015600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050913,015700,1.5443,1.5445,1.5443,1.5444
EURCHF,20050913,015800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050913,015900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050913,020000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,020100,1.5444,1.5444,1.5443,1.5444
EURCHF,20050913,020200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050913,020300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050913,020400,1.5444,1.5446,1.5444,1.5446
EURCHF,20050913,020500,1.5448,1.5450,1.5447,1.5449
EURCHF,20050913,020600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,020700,1.5446,1.5448,1.5445,1.5448
EURCHF,20050913,020800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,020900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,021000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,021100,1.5447,1.5447,1.5445,1.5446
EURCHF,20050913,021200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050913,021300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,021400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050913,021500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050913,021600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,021700,1.5448,1.5448,1.5445,1.5445
EURCHF,20050913,021800,1.5446,1.5447,1.5445,1.5445
EURCHF,20050913,021900,1.5446,1.5448,1.5445,1.5447
EURCHF,20050913,022000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,022100,1.5446,1.5448,1.5445,1.5445
EURCHF,20050913,022200,1.5443,1.5444,1.5443,1.5443
EURCHF,20050913,022300,1.5444,1.5446,1.5444,1.5445
EURCHF,20050913,022400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,022500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050913,022600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050913,022700,1.5442,1.5443,1.5441,1.5443
EURCHF,20050913,022800,1.5444,1.5445,1.5443,1.5443
EURCHF,20050913,022900,1.5444,1.5445,1.5443,1.5444
EURCHF,20050913,023000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050913,023100,1.5445,1.5445,1.5443,1.5443
EURCHF,20050913,023200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050913,023300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050913,023400,1.5444,1.5444,1.5443,1.5444
EURCHF,20050913,023500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050913,023600,1.5444,1.5445,1.5443,1.5443
EURCHF,20050913,023700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050913,023800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050913,023900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,024000,1.5443,1.5445,1.5443,1.5444
EURCHF,20050913,024100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050913,024200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050913,024300,1.5443,1.5443,1.5441,1.5443
EURCHF,20050913,024400,1.5445,1.5445,1.5442,1.5442
EURCHF,20050913,024500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050913,024600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050913,024700,1.5443,1.5445,1.5443,1.5443
EURCHF,20050913,024800,1.5444,1.5444,1.5441,1.5441
EURCHF,20050913,024900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050913,025000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050913,025100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050913,025200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050913,025300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050913,025400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050913,025500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050913,025600,1.5445,1.5445,1.5443,1.5444
EURCHF,20050913,025700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050913,025800,1.5443,1.5443,1.5440,1.5442
EURCHF,20050913,025900,1.5441,1.5442,1.5440,1.5441
EURCHF,20050913,030000,1.5442,1.5444,1.5442,1.5443
EURCHF,20050913,030100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050913,030200,1.5443,1.5443,1.5441,1.5441
EURCHF,20050913,030300,1.5442,1.5443,1.5440,1.5443
EURCHF,20050913,030400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050913,030500,1.5444,1.5444,1.5442,1.5443
EURCHF,20050913,030600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050913,030700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050913,030800,1.5441,1.5443,1.5441,1.5442
EURCHF,20050913,030900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050913,031000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050913,031100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050913,031200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050913,031300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050913,031400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050913,031500,1.5441,1.5443,1.5441,1.5443
EURCHF,20050913,031600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050913,031700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050913,031800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050913,031900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050913,032000,1.5444,1.5444,1.5442,1.5442
EURCHF,20050913,032100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050913,032200,1.5443,1.5445,1.5443,1.5443
EURCHF,20050913,032300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050913,032400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050913,032500,1.5444,1.5444,1.5442,1.5442
EURCHF,20050913,032600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050913,032700,1.5443,1.5445,1.5443,1.5444
EURCHF,20050913,032800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050913,032900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050913,033000,1.5445,1.5445,1.5442,1.5442
EURCHF,20050913,033100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050913,033200,1.5444,1.5449,1.5444,1.5448
EURCHF,20050913,033300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050913,033400,1.5446,1.5446,1.5443,1.5445
EURCHF,20050913,033500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050913,033600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,033700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050913,033800,1.5445,1.5446,1.5445,1.5445
EURCHF,20050913,033900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,034000,1.5445,1.5447,1.5445,1.5447
EURCHF,20050913,034100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,034200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,034300,1.5447,1.5447,1.5445,1.5446
EURCHF,20050913,034400,1.5447,1.5447,1.5446,1.5447
EURCHF,20050913,034500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,034600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050913,034700,1.5449,1.5450,1.5447,1.5450
EURCHF,20050913,034800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050913,034900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050913,035000,1.5449,1.5450,1.5449,1.5449
EURCHF,20050913,035100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,035200,1.5446,1.5447,1.5445,1.5447
EURCHF,20050913,035300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,035400,1.5449,1.5452,1.5449,1.5452
EURCHF,20050913,035500,1.5450,1.5450,1.5447,1.5447
EURCHF,20050913,035600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,035700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050913,035800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,035900,1.5447,1.5447,1.5445,1.5446
EURCHF,20050913,040000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,040100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,040200,1.5446,1.5447,1.5445,1.5446
EURCHF,20050913,040300,1.5447,1.5447,1.5445,1.5445
EURCHF,20050913,040400,1.5447,1.5447,1.5446,1.5447
EURCHF,20050913,040500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,040600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050913,040700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050913,040800,1.5445,1.5447,1.5445,1.5447
EURCHF,20050913,040900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050913,041000,1.5445,1.5446,1.5445,1.5445
EURCHF,20050913,041100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,041200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050913,041300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050913,041400,1.5443,1.5445,1.5443,1.5445
EURCHF,20050913,041500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,041600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050913,041700,1.5445,1.5445,1.5443,1.5443
EURCHF,20050913,041800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050913,041900,1.5443,1.5446,1.5443,1.5446
EURCHF,20050913,042000,1.5445,1.5446,1.5445,1.5445
EURCHF,20050913,042100,1.5444,1.5446,1.5444,1.5445
EURCHF,20050913,042200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050913,042300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050913,042400,1.5444,1.5447,1.5444,1.5445
EURCHF,20050913,042500,1.5444,1.5444,1.5443,1.5444
EURCHF,20050913,042600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050913,042700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,042800,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,042900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050913,043000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050913,043100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050913,043200,1.5442,1.5444,1.5442,1.5444
EURCHF,20050913,043300,1.5443,1.5444,1.5443,1.5443
EURCHF,20050913,043400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050913,043500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050913,043600,1.5443,1.5444,1.5442,1.5443
EURCHF,20050913,043700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050913,043800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050913,043900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050913,044000,1.5444,1.5445,1.5444,1.5444
EURCHF,20050913,044100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050913,044200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050913,044300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050913,044400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050913,044500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050913,044600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,044700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,044800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,044900,1.5445,1.5447,1.5445,1.5446
EURCHF,20050913,045000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,045100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,045200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050913,045300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,045400,1.5445,1.5445,1.5444,1.5445
EURCHF,20050913,045500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,045600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,045700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,045800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,045900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,050000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,050100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,050200,1.5445,1.5446,1.5445,1.5445
EURCHF,20050913,050300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,050400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,050500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,050600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,050700,1.5446,1.5446,1.5445,1.5446
EURCHF,20050913,050800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,050900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,051000,1.5446,1.5447,1.5445,1.5446
EURCHF,20050913,051100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050913,051200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050913,051300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,051400,1.5445,1.5445,1.5444,1.5445
EURCHF,20050913,051500,1.5444,1.5445,1.5444,1.5444
EURCHF,20050913,051600,1.5445,1.5445,1.5443,1.5444
EURCHF,20050913,051700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050913,051800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,051900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,052000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,052100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,052200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,052300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,052400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,052500,1.5445,1.5446,1.5445,1.5445
EURCHF,20050913,052600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050913,052700,1.5447,1.5447,1.5445,1.5447
EURCHF,20050913,052800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,052900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,053000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,053100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050913,053200,1.5445,1.5446,1.5445,1.5445
EURCHF,20050913,053300,1.5446,1.5447,1.5445,1.5447
EURCHF,20050913,053400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,053500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050913,053600,1.5447,1.5448,1.5447,1.5447
EURCHF,20050913,053700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,053800,1.5446,1.5447,1.5446,1.5446
EURCHF,20050913,053900,1.5445,1.5447,1.5445,1.5447
EURCHF,20050913,054000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,054100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,054200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,054300,1.5446,1.5447,1.5445,1.5446
EURCHF,20050913,054400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,054500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050913,054600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050913,054700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,054800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,054900,1.5446,1.5448,1.5446,1.5447
EURCHF,20050913,055000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,055100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,055200,1.5446,1.5447,1.5445,1.5445
EURCHF,20050913,055300,1.5446,1.5446,1.5445,1.5446
EURCHF,20050913,055400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,055500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,055600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,055700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050913,055800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,055900,1.5447,1.5447,1.5446,1.5447
EURCHF,20050913,060000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,060100,1.5448,1.5449,1.5447,1.5448
EURCHF,20050913,060200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,060300,1.5449,1.5449,1.5447,1.5447
EURCHF,20050913,060400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,060500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,060600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,060700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050913,060800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,060900,1.5447,1.5448,1.5446,1.5448
EURCHF,20050913,061000,1.5447,1.5449,1.5447,1.5449
EURCHF,20050913,061100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,061200,1.5446,1.5448,1.5446,1.5448
EURCHF,20050913,061300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050913,061400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,061500,1.5447,1.5448,1.5446,1.5448
EURCHF,20050913,061600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,061700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050913,061800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050913,061900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050913,062000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050913,062100,1.5448,1.5449,1.5448,1.5448
EURCHF,20050913,062200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050913,062300,1.5448,1.5449,1.5448,1.5448
EURCHF,20050913,062400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,062500,1.5449,1.5449,1.5448,1.5449
EURCHF,20050913,062600,1.5449,1.5449,1.5448,1.5448
EURCHF,20050913,062700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,062800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,062900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,063000,1.5448,1.5448,1.5446,1.5446
EURCHF,20050913,063100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,063200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,063300,1.5447,1.5447,1.5445,1.5445
EURCHF,20050913,063400,1.5446,1.5446,1.5445,1.5446
EURCHF,20050913,063500,1.5445,1.5447,1.5445,1.5447
EURCHF,20050913,063600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,063700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,063800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,063900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050913,064000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,064100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,064200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,064300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050913,064400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,064500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050913,064600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,064700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050913,064800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,064900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,065000,1.5448,1.5450,1.5447,1.5450
EURCHF,20050913,065100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050913,065200,1.5449,1.5449,1.5443,1.5444
EURCHF,20050913,065300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,065400,1.5447,1.5447,1.5445,1.5447
EURCHF,20050913,065500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,065600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,065700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050913,065800,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,065900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050913,070000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,070100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,070200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,070300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,070400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,070500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050913,070600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050913,070700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,070800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,070900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,071000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050913,071100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,071200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050913,071300,1.5448,1.5449,1.5448,1.5449
EURCHF,20050913,071400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,071500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,071600,1.5448,1.5449,1.5448,1.5449
EURCHF,20050913,071700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,071800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,071900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,072000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,072100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,072200,1.5448,1.5450,1.5448,1.5449
EURCHF,20050913,072300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,072400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050913,072500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,072600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,072700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,072800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,072900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050913,073000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,073100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,073200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050913,073300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,073400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,073500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,073600,1.5448,1.5449,1.5448,1.5449
EURCHF,20050913,073700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050913,073800,1.5447,1.5448,1.5447,1.5447
EURCHF,20050913,073900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,074000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,074100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050913,074200,1.5447,1.5447,1.5445,1.5445
EURCHF,20050913,074300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050913,074400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050913,074500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,074600,1.5448,1.5448,1.5446,1.5446
EURCHF,20050913,074700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,074800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,074900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,075000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,075100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,075200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,075300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,075400,1.5446,1.5448,1.5446,1.5448
EURCHF,20050913,075500,1.5449,1.5450,1.5448,1.5448
EURCHF,20050913,075600,1.5447,1.5449,1.5447,1.5448
EURCHF,20050913,075700,1.5450,1.5451,1.5448,1.5448
EURCHF,20050913,075800,1.5450,1.5450,1.5448,1.5450
EURCHF,20050913,075900,1.5452,1.5454,1.5452,1.5452
EURCHF,20050913,080000,1.5451,1.5452,1.5451,1.5451
EURCHF,20050913,080100,1.5450,1.5453,1.5450,1.5453
EURCHF,20050913,080200,1.5452,1.5453,1.5450,1.5451
EURCHF,20050913,080300,1.5452,1.5452,1.5449,1.5449
EURCHF,20050913,080400,1.5448,1.5449,1.5447,1.5448
EURCHF,20050913,080500,1.5447,1.5447,1.5444,1.5444
EURCHF,20050913,080600,1.5445,1.5447,1.5445,1.5446
EURCHF,20050913,080700,1.5445,1.5446,1.5444,1.5446
EURCHF,20050913,080800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,080900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,081000,1.5447,1.5448,1.5446,1.5447
EURCHF,20050913,081100,1.5446,1.5448,1.5445,1.5448
EURCHF,20050913,081200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,081300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050913,081400,1.5447,1.5447,1.5445,1.5445
EURCHF,20050913,081500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050913,081600,1.5448,1.5450,1.5447,1.5450
EURCHF,20050913,081700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050913,081800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050913,081900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,082000,1.5448,1.5448,1.5446,1.5446
EURCHF,20050913,082100,1.5447,1.5448,1.5445,1.5448
EURCHF,20050913,082200,1.5447,1.5448,1.5446,1.5446
EURCHF,20050913,082300,1.5447,1.5447,1.5445,1.5446
EURCHF,20050913,082400,1.5447,1.5447,1.5445,1.5446
EURCHF,20050913,082500,1.5445,1.5446,1.5444,1.5445
EURCHF,20050913,082600,1.5446,1.5447,1.5445,1.5447
EURCHF,20050913,082700,1.5446,1.5446,1.5444,1.5444
EURCHF,20050913,082800,1.5445,1.5446,1.5445,1.5445
EURCHF,20050913,082900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050913,083000,1.5445,1.5447,1.5445,1.5447
EURCHF,20050913,083100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050913,083200,1.5446,1.5447,1.5444,1.5444
EURCHF,20050913,083300,1.5445,1.5445,1.5443,1.5445
EURCHF,20050913,083400,1.5444,1.5446,1.5444,1.5446
EURCHF,20050913,083500,1.5447,1.5447,1.5445,1.5446
EURCHF,20050913,083600,1.5447,1.5447,1.5445,1.5445
EURCHF,20050913,083700,1.5446,1.5447,1.5445,1.5446
EURCHF,20050913,083800,1.5447,1.5447,1.5445,1.5447
EURCHF,20050913,083900,1.5448,1.5450,1.5447,1.5447
EURCHF,20050913,084000,1.5446,1.5447,1.5445,1.5445
EURCHF,20050913,084100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050913,084200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,084300,1.5449,1.5449,1.5447,1.5447
EURCHF,20050913,084400,1.5448,1.5452,1.5448,1.5452
EURCHF,20050913,084500,1.5451,1.5452,1.5450,1.5451
EURCHF,20050913,084600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,084700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050913,084800,1.5449,1.5450,1.5448,1.5449
EURCHF,20050913,084900,1.5450,1.5451,1.5449,1.5449
EURCHF,20050913,085000,1.5448,1.5450,1.5448,1.5449
EURCHF,20050913,085100,1.5448,1.5450,1.5448,1.5450
EURCHF,20050913,085200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050913,085300,1.5450,1.5450,1.5447,1.5447
EURCHF,20050913,085400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050913,085500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,085600,1.5449,1.5450,1.5447,1.5447
EURCHF,20050913,085700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050913,085800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,085900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,090000,1.5447,1.5448,1.5446,1.5447
EURCHF,20050913,090100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050913,090200,1.5447,1.5450,1.5447,1.5450
EURCHF,20050913,090300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050913,090400,1.5451,1.5451,1.5450,1.5451
EURCHF,20050913,090500,1.5452,1.5452,1.5450,1.5452
EURCHF,20050913,090600,1.5451,1.5453,1.5450,1.5453
EURCHF,20050913,090700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050913,090800,1.5454,1.5455,1.5452,1.5455
EURCHF,20050913,090900,1.5452,1.5454,1.5452,1.5453
EURCHF,20050913,091000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050913,091100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050913,091200,1.5451,1.5452,1.5451,1.5451
EURCHF,20050913,091300,1.5452,1.5452,1.5450,1.5450
EURCHF,20050913,091400,1.5451,1.5452,1.5451,1.5451
EURCHF,20050913,091500,1.5452,1.5452,1.5450,1.5451
EURCHF,20050913,091600,1.5450,1.5451,1.5449,1.5451
EURCHF,20050913,091700,1.5450,1.5450,1.5448,1.5450
EURCHF,20050913,091800,1.5449,1.5451,1.5449,1.5450
EURCHF,20050913,091900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,092000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,092100,1.5450,1.5451,1.5450,1.5451
EURCHF,20050913,092200,1.5450,1.5450,1.5449,1.5450
EURCHF,20050913,092300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050913,092400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050913,092500,1.5449,1.5450,1.5448,1.5449
EURCHF,20050913,092600,1.5450,1.5450,1.5447,1.5448
EURCHF,20050913,092700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050913,092800,1.5447,1.5449,1.5447,1.5448
EURCHF,20050913,092900,1.5449,1.5449,1.5447,1.5448
EURCHF,20050913,093000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050913,093100,1.5451,1.5452,1.5450,1.5451
EURCHF,20050913,093200,1.5452,1.5454,1.5452,1.5452
EURCHF,20050913,093300,1.5451,1.5452,1.5450,1.5450
EURCHF,20050913,093400,1.5451,1.5451,1.5448,1.5448
EURCHF,20050913,093500,1.5450,1.5451,1.5449,1.5449
EURCHF,20050913,093600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050913,093700,1.5450,1.5452,1.5450,1.5452
EURCHF,20050913,093800,1.5451,1.5452,1.5450,1.5450
EURCHF,20050913,093900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050913,094000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050913,094100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050913,094200,1.5451,1.5454,1.5451,1.5453
EURCHF,20050913,094300,1.5452,1.5452,1.5450,1.5452
EURCHF,20050913,094400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050913,094500,1.5453,1.5453,1.5451,1.5452
EURCHF,20050913,094600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050913,094700,1.5453,1.5454,1.5452,1.5452
EURCHF,20050913,094800,1.5451,1.5452,1.5450,1.5450
EURCHF,20050913,094900,1.5451,1.5452,1.5450,1.5452
EURCHF,20050913,095000,1.5453,1.5453,1.5450,1.5450
EURCHF,20050913,095100,1.5451,1.5452,1.5450,1.5452
EURCHF,20050913,095200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050913,095300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050913,095400,1.5452,1.5454,1.5451,1.5453
EURCHF,20050913,095500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050913,095600,1.5452,1.5452,1.5450,1.5451
EURCHF,20050913,095700,1.5450,1.5453,1.5450,1.5452
EURCHF,20050913,095800,1.5451,1.5453,1.5451,1.5453
EURCHF,20050913,095900,1.5452,1.5454,1.5452,1.5454
EURCHF,20050913,100000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050913,100100,1.5453,1.5453,1.5451,1.5452
EURCHF,20050913,100200,1.5453,1.5454,1.5452,1.5453
EURCHF,20050913,100300,1.5452,1.5455,1.5452,1.5454
EURCHF,20050913,100400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050913,100500,1.5453,1.5456,1.5453,1.5455
EURCHF,20050913,100600,1.5456,1.5457,1.5454,1.5457
EURCHF,20050913,100700,1.5459,1.5460,1.5458,1.5459
EURCHF,20050913,100800,1.5461,1.5462,1.5460,1.5461
EURCHF,20050913,100900,1.5460,1.5461,1.5459,1.5460
EURCHF,20050913,101000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050913,101100,1.5460,1.5462,1.5460,1.5462
EURCHF,20050913,101200,1.5463,1.5463,1.5461,1.5461
EURCHF,20050913,101300,1.5462,1.5462,1.5460,1.5460
EURCHF,20050913,101400,1.5461,1.5461,1.5460,1.5461
EURCHF,20050913,101500,1.5462,1.5462,1.5461,1.5462
EURCHF,20050913,101600,1.5463,1.5463,1.5461,1.5462
EURCHF,20050913,101700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050913,101800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050913,101900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050913,102000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050913,102100,1.5465,1.5465,1.5463,1.5464
EURCHF,20050913,102200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050913,102300,1.5463,1.5464,1.5462,1.5463
EURCHF,20050913,102400,1.5462,1.5462,1.5460,1.5461
EURCHF,20050913,102500,1.5462,1.5463,1.5461,1.5461
EURCHF,20050913,102600,1.5462,1.5464,1.5462,1.5463
EURCHF,20050913,102700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050913,102800,1.5462,1.5463,1.5461,1.5462
EURCHF,20050913,102900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050913,103000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050913,103100,1.5465,1.5466,1.5464,1.5464
EURCHF,20050913,103200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050913,103300,1.5463,1.5465,1.5463,1.5463
EURCHF,20050913,103400,1.5464,1.5464,1.5462,1.5463
EURCHF,20050913,103500,1.5462,1.5463,1.5461,1.5462
EURCHF,20050913,103600,1.5461,1.5463,1.5461,1.5461
EURCHF,20050913,103700,1.5463,1.5463,1.5460,1.5461
EURCHF,20050913,103800,1.5462,1.5464,1.5462,1.5464
EURCHF,20050913,103900,1.5463,1.5464,1.5462,1.5463
EURCHF,20050913,104000,1.5464,1.5466,1.5463,1.5466
EURCHF,20050913,104100,1.5467,1.5467,1.5464,1.5464
EURCHF,20050913,104200,1.5465,1.5467,1.5465,1.5466
EURCHF,20050913,104300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050913,104400,1.5465,1.5467,1.5465,1.5467
EURCHF,20050913,104500,1.5466,1.5466,1.5464,1.5464
EURCHF,20050913,104600,1.5466,1.5466,1.5465,1.5466
EURCHF,20050913,104700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050913,104800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050913,104900,1.5466,1.5466,1.5463,1.5463
EURCHF,20050913,105000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050913,105100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050913,105200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050913,105300,1.5466,1.5466,1.5465,1.5466
EURCHF,20050913,105400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050913,105500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050913,105600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050913,105700,1.5467,1.5468,1.5466,1.5466
EURCHF,20050913,105800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050913,105900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050913,110000,1.5465,1.5467,1.5465,1.5467
EURCHF,20050913,110100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050913,110200,1.5467,1.5469,1.5467,1.5467
EURCHF,20050913,110300,1.5468,1.5468,1.5466,1.5467
EURCHF,20050913,110400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050913,110500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050913,110600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050913,110700,1.5470,1.5470,1.5468,1.5469
EURCHF,20050913,110800,1.5468,1.5469,1.5467,1.5467
EURCHF,20050913,110900,1.5468,1.5468,1.5466,1.5466
EURCHF,20050913,111000,1.5466,1.5468,1.5466,1.5466
EURCHF,20050913,111100,1.5467,1.5469,1.5466,1.5469
EURCHF,20050913,111200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,111300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050913,111400,1.5467,1.5467,1.5465,1.5466
EURCHF,20050913,111500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050913,111600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050913,111700,1.5465,1.5467,1.5464,1.5467
EURCHF,20050913,111800,1.5466,1.5466,1.5464,1.5466
EURCHF,20050913,111900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050913,112000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050913,112100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050913,112200,1.5466,1.5468,1.5466,1.5468
EURCHF,20050913,112300,1.5469,1.5469,1.5468,1.5469
EURCHF,20050913,112400,1.5468,1.5468,1.5464,1.5464
EURCHF,20050913,112500,1.5465,1.5466,1.5465,1.5465
EURCHF,20050913,112600,1.5464,1.5464,1.5462,1.5463
EURCHF,20050913,112700,1.5462,1.5464,1.5462,1.5464
EURCHF,20050913,112800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050913,112900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050913,113000,1.5461,1.5464,1.5461,1.5464
EURCHF,20050913,113100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050913,113200,1.5465,1.5465,1.5463,1.5464
EURCHF,20050913,113300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050913,113400,1.5464,1.5466,1.5464,1.5466
EURCHF,20050913,113500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050913,113600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050913,113700,1.5464,1.5468,1.5464,1.5468
EURCHF,20050913,113800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050913,113900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050913,114000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050913,114100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050913,114200,1.5466,1.5467,1.5466,1.5466
EURCHF,20050913,114300,1.5464,1.5466,1.5464,1.5466
EURCHF,20050913,114400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050913,114500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050913,114600,1.5468,1.5469,1.5467,1.5469
EURCHF,20050913,114700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,114800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,114900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050913,115000,1.5469,1.5471,1.5469,1.5470
EURCHF,20050913,115100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,115200,1.5470,1.5472,1.5470,1.5472
EURCHF,20050913,115300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050913,115400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,115500,1.5471,1.5472,1.5471,1.5471
EURCHF,20050913,115600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050913,115700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,115800,1.5471,1.5476,1.5471,1.5476
EURCHF,20050913,115900,1.5475,1.5483,1.5475,1.5483
EURCHF,20050913,120000,1.5482,1.5482,1.5478,1.5478
EURCHF,20050913,120100,1.5477,1.5479,1.5477,1.5477
EURCHF,20050913,120200,1.5472,1.5473,1.5471,1.5472
EURCHF,20050913,120300,1.5471,1.5473,1.5471,1.5472
EURCHF,20050913,120400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050913,120500,1.5475,1.5475,1.5473,1.5473
EURCHF,20050913,120600,1.5474,1.5475,1.5473,1.5474
EURCHF,20050913,120700,1.5473,1.5474,1.5472,1.5472
EURCHF,20050913,120800,1.5474,1.5476,1.5473,1.5475
EURCHF,20050913,120900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050913,121000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050913,121100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050913,121200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050913,121300,1.5475,1.5477,1.5475,1.5477
EURCHF,20050913,121400,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,121500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,121600,1.5476,1.5478,1.5476,1.5478
EURCHF,20050913,121700,1.5477,1.5478,1.5476,1.5477
EURCHF,20050913,121800,1.5476,1.5478,1.5476,1.5478
EURCHF,20050913,121900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050913,122000,1.5477,1.5480,1.5475,1.5477
EURCHF,20050913,122100,1.5476,1.5477,1.5475,1.5476
EURCHF,20050913,122200,1.5475,1.5477,1.5475,1.5476
EURCHF,20050913,122300,1.5477,1.5478,1.5476,1.5478
EURCHF,20050913,122400,1.5477,1.5480,1.5477,1.5479
EURCHF,20050913,122500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050913,122600,1.5478,1.5479,1.5477,1.5477
EURCHF,20050913,122700,1.5476,1.5478,1.5476,1.5477
EURCHF,20050913,122800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050913,122900,1.5478,1.5478,1.5476,1.5477
EURCHF,20050913,123000,1.5476,1.5477,1.5475,1.5476
EURCHF,20050913,123100,1.5475,1.5477,1.5475,1.5476
EURCHF,20050913,123200,1.5477,1.5477,1.5475,1.5477
EURCHF,20050913,123300,1.5475,1.5476,1.5474,1.5474
EURCHF,20050913,123400,1.5475,1.5476,1.5474,1.5475
EURCHF,20050913,123500,1.5476,1.5478,1.5476,1.5477
EURCHF,20050913,123600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050913,123700,1.5477,1.5479,1.5477,1.5478
EURCHF,20050913,123800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050913,123900,1.5476,1.5476,1.5473,1.5474
EURCHF,20050913,124000,1.5475,1.5475,1.5472,1.5473
EURCHF,20050913,124100,1.5474,1.5475,1.5473,1.5474
EURCHF,20050913,124200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050913,124300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,124400,1.5476,1.5476,1.5473,1.5473
EURCHF,20050913,124500,1.5474,1.5476,1.5473,1.5473
EURCHF,20050913,124600,1.5474,1.5475,1.5473,1.5473
EURCHF,20050913,124700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,124800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,124900,1.5473,1.5475,1.5473,1.5475
EURCHF,20050913,125000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,125100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,125200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,125300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,125400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,125500,1.5474,1.5475,1.5473,1.5473
EURCHF,20050913,125600,1.5474,1.5474,1.5473,1.5474
EURCHF,20050913,125700,1.5475,1.5475,1.5474,1.5475
EURCHF,20050913,125800,1.5477,1.5477,1.5475,1.5477
EURCHF,20050913,125900,1.5476,1.5476,1.5473,1.5473
EURCHF,20050913,130000,1.5474,1.5475,1.5472,1.5472
EURCHF,20050913,130100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050913,130200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050913,130300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,130400,1.5474,1.5474,1.5472,1.5474
EURCHF,20050913,130500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050913,130600,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,130700,1.5474,1.5476,1.5473,1.5476
EURCHF,20050913,130800,1.5475,1.5476,1.5474,1.5475
EURCHF,20050913,130900,1.5474,1.5475,1.5473,1.5473
EURCHF,20050913,131000,1.5475,1.5475,1.5472,1.5472
EURCHF,20050913,131100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,131200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,131300,1.5473,1.5475,1.5473,1.5474
EURCHF,20050913,131400,1.5473,1.5473,1.5471,1.5473
EURCHF,20050913,131500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,131600,1.5473,1.5474,1.5472,1.5472
EURCHF,20050913,131700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050913,131800,1.5472,1.5473,1.5471,1.5471
EURCHF,20050913,131900,1.5472,1.5473,1.5471,1.5473
EURCHF,20050913,132000,1.5472,1.5472,1.5470,1.5471
EURCHF,20050913,132100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,132200,1.5470,1.5473,1.5470,1.5473
EURCHF,20050913,132300,1.5472,1.5473,1.5471,1.5471
EURCHF,20050913,132400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050913,132500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,132600,1.5471,1.5472,1.5469,1.5470
EURCHF,20050913,132700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050913,132800,1.5472,1.5473,1.5472,1.5472
EURCHF,20050913,132900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,133000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,133100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050913,133200,1.5473,1.5474,1.5471,1.5473
EURCHF,20050913,133300,1.5475,1.5475,1.5473,1.5473
EURCHF,20050913,133400,1.5472,1.5474,1.5472,1.5473
EURCHF,20050913,133500,1.5472,1.5473,1.5471,1.5471
EURCHF,20050913,133600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,133700,1.5472,1.5472,1.5470,1.5471
EURCHF,20050913,133800,1.5472,1.5473,1.5472,1.5472
EURCHF,20050913,133900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050913,134000,1.5474,1.5475,1.5471,1.5471
EURCHF,20050913,134100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050913,134200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,134300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050913,134400,1.5473,1.5473,1.5471,1.5471
EURCHF,20050913,134500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050913,134600,1.5473,1.5474,1.5471,1.5471
EURCHF,20050913,134700,1.5470,1.5470,1.5468,1.5469
EURCHF,20050913,134800,1.5470,1.5470,1.5468,1.5470
EURCHF,20050913,134900,1.5469,1.5471,1.5469,1.5471
EURCHF,20050913,135000,1.5470,1.5472,1.5470,1.5470
EURCHF,20050913,135100,1.5471,1.5471,1.5469,1.5469
EURCHF,20050913,135200,1.5470,1.5471,1.5468,1.5468
EURCHF,20050913,135300,1.5467,1.5468,1.5467,1.5467
EURCHF,20050913,135400,1.5468,1.5470,1.5468,1.5469
EURCHF,20050913,135500,1.5468,1.5470,1.5468,1.5469
EURCHF,20050913,135600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,135700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050913,135800,1.5468,1.5470,1.5468,1.5469
EURCHF,20050913,135900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050913,140000,1.5469,1.5471,1.5469,1.5471
EURCHF,20050913,140100,1.5470,1.5472,1.5470,1.5472
EURCHF,20050913,140200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,140300,1.5471,1.5473,1.5470,1.5472
EURCHF,20050913,140400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,140500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050913,140600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,140700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,140800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,140900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,141000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,141100,1.5472,1.5472,1.5470,1.5470
EURCHF,20050913,141200,1.5469,1.5473,1.5469,1.5473
EURCHF,20050913,141300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050913,141400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050913,141500,1.5471,1.5473,1.5470,1.5473
EURCHF,20050913,141600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050913,141700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050913,141800,1.5470,1.5473,1.5470,1.5473
EURCHF,20050913,141900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,142000,1.5472,1.5474,1.5472,1.5474
EURCHF,20050913,142100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050913,142200,1.5475,1.5475,1.5473,1.5475
EURCHF,20050913,142300,1.5474,1.5474,1.5473,1.5474
EURCHF,20050913,142400,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,142500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050913,142600,1.5473,1.5475,1.5473,1.5474
EURCHF,20050913,142700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050913,142800,1.5474,1.5475,1.5473,1.5473
EURCHF,20050913,142900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050913,143000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050913,143100,1.5472,1.5475,1.5471,1.5471
EURCHF,20050913,143200,1.5470,1.5472,1.5470,1.5472
EURCHF,20050913,143300,1.5471,1.5472,1.5470,1.5470
EURCHF,20050913,143400,1.5471,1.5473,1.5470,1.5473
EURCHF,20050913,143500,1.5474,1.5476,1.5473,1.5476
EURCHF,20050913,143600,1.5475,1.5475,1.5472,1.5473
EURCHF,20050913,143700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050913,143800,1.5473,1.5473,1.5471,1.5473
EURCHF,20050913,143900,1.5472,1.5474,1.5472,1.5473
EURCHF,20050913,144000,1.5472,1.5473,1.5470,1.5471
EURCHF,20050913,144100,1.5470,1.5471,1.5469,1.5469
EURCHF,20050913,144200,1.5470,1.5470,1.5468,1.5470
EURCHF,20050913,144300,1.5471,1.5472,1.5470,1.5470
EURCHF,20050913,144400,1.5472,1.5472,1.5470,1.5472
EURCHF,20050913,144500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050913,144600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050913,144700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050913,144800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050913,144900,1.5474,1.5477,1.5474,1.5476
EURCHF,20050913,145000,1.5477,1.5477,1.5475,1.5476
EURCHF,20050913,145100,1.5475,1.5478,1.5475,1.5475
EURCHF,20050913,145200,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,145300,1.5474,1.5475,1.5473,1.5474
EURCHF,20050913,145400,1.5475,1.5476,1.5473,1.5475
EURCHF,20050913,145500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,145600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,145700,1.5474,1.5476,1.5474,1.5475
EURCHF,20050913,145800,1.5476,1.5476,1.5473,1.5473
EURCHF,20050913,145900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050913,150000,1.5473,1.5475,1.5473,1.5473
EURCHF,20050913,150100,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,150200,1.5474,1.5476,1.5474,1.5474
EURCHF,20050913,150300,1.5473,1.5475,1.5473,1.5474
EURCHF,20050913,150400,1.5473,1.5475,1.5473,1.5474
EURCHF,20050913,150500,1.5475,1.5475,1.5472,1.5472
EURCHF,20050913,150600,1.5473,1.5473,1.5471,1.5473
EURCHF,20050913,150700,1.5471,1.5474,1.5471,1.5472
EURCHF,20050913,150800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,150900,1.5472,1.5474,1.5472,1.5473
EURCHF,20050913,151000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050913,151100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,151200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,151300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,151400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050913,151500,1.5472,1.5472,1.5470,1.5471
EURCHF,20050913,151600,1.5470,1.5474,1.5470,1.5474
EURCHF,20050913,151700,1.5473,1.5475,1.5471,1.5473
EURCHF,20050913,151800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050913,151900,1.5474,1.5475,1.5473,1.5473
EURCHF,20050913,152000,1.5472,1.5476,1.5472,1.5474
EURCHF,20050913,152100,1.5473,1.5475,1.5473,1.5474
EURCHF,20050913,152200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050913,152300,1.5474,1.5475,1.5474,1.5474
EURCHF,20050913,152400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050913,152500,1.5474,1.5476,1.5474,1.5475
EURCHF,20050913,152600,1.5476,1.5477,1.5475,1.5476
EURCHF,20050913,152700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050913,152800,1.5476,1.5477,1.5474,1.5474
EURCHF,20050913,152900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050913,153000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,153100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,153200,1.5476,1.5477,1.5476,1.5476
EURCHF,20050913,153300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050913,153400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050913,153500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050913,153600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050913,153700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,153800,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,153900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,154000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050913,154100,1.5476,1.5477,1.5475,1.5476
EURCHF,20050913,154200,1.5475,1.5477,1.5475,1.5476
EURCHF,20050913,154300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050913,154400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050913,154500,1.5476,1.5477,1.5475,1.5477
EURCHF,20050913,154600,1.5476,1.5477,1.5475,1.5476
EURCHF,20050913,154700,1.5477,1.5479,1.5477,1.5478
EURCHF,20050913,154800,1.5477,1.5478,1.5476,1.5476
EURCHF,20050913,154900,1.5477,1.5477,1.5475,1.5476
EURCHF,20050913,155000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050913,155100,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,155200,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,155300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,155400,1.5476,1.5477,1.5475,1.5476
EURCHF,20050913,155500,1.5477,1.5477,1.5475,1.5477
EURCHF,20050913,155600,1.5475,1.5477,1.5475,1.5475
EURCHF,20050913,155700,1.5477,1.5477,1.5473,1.5475
EURCHF,20050913,155800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,155900,1.5476,1.5478,1.5476,1.5478
EURCHF,20050913,160000,1.5479,1.5479,1.5477,1.5478
EURCHF,20050913,160100,1.5477,1.5478,1.5476,1.5477
EURCHF,20050913,160200,1.5475,1.5478,1.5475,1.5475
EURCHF,20050913,160300,1.5474,1.5477,1.5474,1.5475
EURCHF,20050913,160400,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,160500,1.5476,1.5477,1.5473,1.5477
EURCHF,20050913,160600,1.5475,1.5476,1.5473,1.5474
EURCHF,20050913,160700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050913,160800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,160900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,161000,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,161100,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,161200,1.5475,1.5475,1.5474,1.5475
EURCHF,20050913,161300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,161400,1.5476,1.5477,1.5475,1.5477
EURCHF,20050913,161500,1.5475,1.5476,1.5474,1.5476
EURCHF,20050913,161600,1.5475,1.5477,1.5474,1.5477
EURCHF,20050913,161700,1.5476,1.5476,1.5474,1.5475
EURCHF,20050913,161800,1.5474,1.5475,1.5473,1.5473
EURCHF,20050913,161900,1.5475,1.5475,1.5473,1.5475
EURCHF,20050913,162000,1.5474,1.5476,1.5474,1.5474
EURCHF,20050913,162100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,162200,1.5475,1.5476,1.5474,1.5475
EURCHF,20050913,162300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050913,162400,1.5474,1.5475,1.5473,1.5474
EURCHF,20050913,162500,1.5473,1.5475,1.5473,1.5474
EURCHF,20050913,162600,1.5473,1.5475,1.5473,1.5474
EURCHF,20050913,162700,1.5473,1.5475,1.5473,1.5474
EURCHF,20050913,162800,1.5473,1.5475,1.5473,1.5473
EURCHF,20050913,162900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,163000,1.5472,1.5474,1.5472,1.5473
EURCHF,20050913,163100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,163200,1.5473,1.5475,1.5472,1.5475
EURCHF,20050913,163300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,163400,1.5472,1.5474,1.5472,1.5473
EURCHF,20050913,163500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,163600,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,163700,1.5474,1.5475,1.5472,1.5472
EURCHF,20050913,163800,1.5473,1.5474,1.5473,1.5473
EURCHF,20050913,163900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,164000,1.5473,1.5474,1.5473,1.5473
EURCHF,20050913,164100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050913,164200,1.5475,1.5475,1.5472,1.5474
EURCHF,20050913,164300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,164400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,164500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,164600,1.5473,1.5474,1.5472,1.5474
EURCHF,20050913,164700,1.5473,1.5474,1.5472,1.5472
EURCHF,20050913,164800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,164900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050913,165000,1.5472,1.5475,1.5472,1.5475
EURCHF,20050913,165100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050913,165200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,165300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050913,165400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050913,165500,1.5477,1.5478,1.5475,1.5475
EURCHF,20050913,165600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050913,165700,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,165800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050913,165900,1.5477,1.5477,1.5475,1.5475
EURCHF,20050913,170000,1.5474,1.5477,1.5474,1.5477
EURCHF,20050913,170100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,170200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050913,170300,1.5476,1.5477,1.5474,1.5474
EURCHF,20050913,170400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050913,170500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,170600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050913,170700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,170800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,170900,1.5474,1.5475,1.5473,1.5474
EURCHF,20050913,171000,1.5473,1.5474,1.5473,1.5473
EURCHF,20050913,171100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,171200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,171300,1.5474,1.5476,1.5474,1.5476
EURCHF,20050913,171400,1.5475,1.5477,1.5475,1.5476
EURCHF,20050913,171500,1.5475,1.5476,1.5474,1.5476
EURCHF,20050913,171600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050913,171700,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,171800,1.5476,1.5477,1.5475,1.5476
EURCHF,20050913,171900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050913,172000,1.5476,1.5477,1.5475,1.5477
EURCHF,20050913,172100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050913,172200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050913,172300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050913,172400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050913,172500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050913,172600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050913,172700,1.5476,1.5477,1.5475,1.5476
EURCHF,20050913,172800,1.5475,1.5478,1.5475,1.5477
EURCHF,20050913,172900,1.5478,1.5479,1.5477,1.5479
EURCHF,20050913,173000,1.5478,1.5478,1.5476,1.5477
EURCHF,20050913,173100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050913,173200,1.5478,1.5478,1.5476,1.5477
EURCHF,20050913,173300,1.5476,1.5478,1.5476,1.5477
EURCHF,20050913,173400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050913,173500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050913,173600,1.5479,1.5479,1.5477,1.5477
EURCHF,20050913,173700,1.5478,1.5480,1.5478,1.5480
EURCHF,20050913,173800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050913,173900,1.5480,1.5481,1.5479,1.5481
EURCHF,20050913,174000,1.5482,1.5485,1.5482,1.5485
EURCHF,20050913,174100,1.5484,1.5484,1.5481,1.5482
EURCHF,20050913,174200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050913,174300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050913,174400,1.5481,1.5481,1.5478,1.5480
EURCHF,20050913,174500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050913,174600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050913,174700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050913,174800,1.5480,1.5483,1.5480,1.5483
EURCHF,20050913,174900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050913,175000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050913,175100,1.5483,1.5484,1.5482,1.5483
EURCHF,20050913,175200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050913,175300,1.5483,1.5483,1.5481,1.5482
EURCHF,20050913,175400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050913,175500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050913,175600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050913,175700,1.5481,1.5481,1.5480,1.5481
EURCHF,20050913,175800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050913,175900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050913,180000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050913,180100,1.5479,1.5480,1.5478,1.5480
EURCHF,20050913,180200,1.5479,1.5480,1.5478,1.5478
EURCHF,20050913,180300,1.5479,1.5481,1.5479,1.5481
EURCHF,20050913,180400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050913,180500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050913,180600,1.5479,1.5480,1.5478,1.5478
EURCHF,20050913,180700,1.5479,1.5479,1.5478,1.5479
EURCHF,20050913,180800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050913,180900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050913,181000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050913,181100,1.5479,1.5480,1.5477,1.5478
EURCHF,20050913,181200,1.5477,1.5480,1.5477,1.5479
EURCHF,20050913,181300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050913,181400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050913,181500,1.5478,1.5480,1.5478,1.5478
EURCHF,20050913,181600,1.5480,1.5480,1.5478,1.5480
EURCHF,20050913,181700,1.5479,1.5480,1.5478,1.5480
EURCHF,20050913,181800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050913,181900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050913,182000,1.5476,1.5477,1.5475,1.5477
EURCHF,20050913,182100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050913,182200,1.5478,1.5479,1.5478,1.5478
EURCHF,20050913,182300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050913,182400,1.5479,1.5479,1.5477,1.5477
EURCHF,20050913,182500,1.5478,1.5478,1.5475,1.5475
EURCHF,20050913,182600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050913,182700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050913,182800,1.5477,1.5477,1.5475,1.5475
EURCHF,20050913,182900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,183000,1.5476,1.5477,1.5475,1.5475
EURCHF,20050913,183100,1.5474,1.5476,1.5473,1.5476
EURCHF,20050913,183200,1.5475,1.5475,1.5473,1.5474
EURCHF,20050913,183300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050913,183400,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,183500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,183600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,183700,1.5474,1.5474,1.5472,1.5473
EURCHF,20050913,183800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,183900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,184000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050913,184100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,184200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,184300,1.5474,1.5477,1.5474,1.5475
EURCHF,20050913,184400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050913,184500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,184600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050913,184700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,184800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,184900,1.5473,1.5475,1.5473,1.5473
EURCHF,20050913,185000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,185100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050913,185200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,185300,1.5475,1.5475,1.5473,1.5474
EURCHF,20050913,185400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,185500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,185600,1.5472,1.5473,1.5471,1.5471
EURCHF,20050913,185700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,185800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,185900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,190000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,190100,1.5472,1.5472,1.5470,1.5470
EURCHF,20050913,190200,1.5471,1.5473,1.5471,1.5472
EURCHF,20050913,190300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050913,190400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,190500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,190600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,190700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,190800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,190900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050913,191000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,191100,1.5471,1.5471,1.5470,1.5471
EURCHF,20050913,191200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,191300,1.5470,1.5471,1.5469,1.5470
EURCHF,20050913,191400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050913,191500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050913,191600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,191700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050913,191800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,191900,1.5470,1.5471,1.5469,1.5471
EURCHF,20050913,192000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,192100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050913,192200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,192300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050913,192400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050913,192500,1.5471,1.5472,1.5470,1.5472
EURCHF,20050913,192600,1.5471,1.5473,1.5470,1.5473
EURCHF,20050913,192700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,192800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,192900,1.5474,1.5475,1.5472,1.5472
EURCHF,20050913,193000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,193100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,193200,1.5474,1.5475,1.5474,1.5474
EURCHF,20050913,193300,1.5473,1.5474,1.5472,1.5472
EURCHF,20050913,193400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050913,193500,1.5471,1.5473,1.5471,1.5472
EURCHF,20050913,193600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,193700,1.5474,1.5474,1.5470,1.5470
EURCHF,20050913,193800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,193900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,194000,1.5470,1.5471,1.5469,1.5471
EURCHF,20050913,194100,1.5470,1.5470,1.5469,1.5469
EURCHF,20050913,194200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050913,194300,1.5469,1.5471,1.5469,1.5471
EURCHF,20050913,194400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050913,194500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,194600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,194700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,194800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,194900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,195000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,195100,1.5470,1.5470,1.5468,1.5469
EURCHF,20050913,195200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050913,195300,1.5468,1.5468,1.5467,1.5467
EURCHF,20050913,195400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,195500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050913,195600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,195700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050913,195800,1.5469,1.5469,1.5468,1.5469
EURCHF,20050913,195900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,200000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,200100,1.5469,1.5471,1.5469,1.5471
EURCHF,20050913,200200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,200300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050913,200400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050913,200500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050913,200600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,200700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050913,200800,1.5469,1.5470,1.5468,1.5470
EURCHF,20050913,200900,1.5471,1.5471,1.5469,1.5469
EURCHF,20050913,201000,1.5470,1.5471,1.5469,1.5470
EURCHF,20050913,201100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,201200,1.5471,1.5472,1.5470,1.5472
EURCHF,20050913,201300,1.5471,1.5472,1.5470,1.5472
EURCHF,20050913,201400,1.5471,1.5473,1.5471,1.5472
EURCHF,20050913,201500,1.5473,1.5473,1.5471,1.5472
EURCHF,20050913,201600,1.5471,1.5472,1.5471,1.5471
EURCHF,20050913,201700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,201800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050913,201900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050913,202000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,202100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050913,202200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050913,202300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,202400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050913,202500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,202600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,202700,1.5472,1.5475,1.5472,1.5475
EURCHF,20050913,202800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050913,202900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050913,203000,1.5475,1.5475,1.5474,1.5475
EURCHF,20050913,203100,1.5474,1.5477,1.5474,1.5477
EURCHF,20050913,203200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050913,203300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,203400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050913,203500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,203600,1.5475,1.5477,1.5475,1.5477
EURCHF,20050913,203700,1.5478,1.5478,1.5476,1.5476
EURCHF,20050913,203800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050913,203900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050913,204000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050913,204100,1.5475,1.5476,1.5475,1.5475
EURCHF,20050913,204200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050913,204300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,204400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050913,204500,1.5474,1.5475,1.5473,1.5475
EURCHF,20050913,204600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,204700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050913,204800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050913,204900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,205000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,205100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050913,205200,1.5471,1.5471,1.5470,1.5471
EURCHF,20050913,205300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,205400,1.5470,1.5473,1.5470,1.5473
EURCHF,20050913,205500,1.5472,1.5472,1.5470,1.5470
EURCHF,20050913,205600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050913,205700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,205800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,205900,1.5473,1.5475,1.5473,1.5475
EURCHF,20050913,210000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050913,210100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050913,210200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,210300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,210400,1.5474,1.5474,1.5472,1.5472
EURCHF,20050913,210500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,210600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,210700,1.5473,1.5475,1.5473,1.5474
EURCHF,20050913,210800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,210900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,211000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050913,211100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,211200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050913,211300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050913,211400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050913,211500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050913,211600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050913,211700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050913,211800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050913,211900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,212000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050913,212100,1.5473,1.5473,1.5470,1.5470
EURCHF,20050913,212200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050913,212300,1.5467,1.5469,1.5467,1.5469
EURCHF,20050913,212400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050913,212500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050913,212600,1.5469,1.5469,1.5468,1.5469
EURCHF,20050913,212700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050913,212800,1.5469,1.5469,1.5469,1.5469
EURCHF,20050913,212900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050913,213000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050913,213100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,213200,1.5470,1.5472,1.5470,1.5472
EURCHF,20050913,213300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,213400,1.5470,1.5472,1.5470,1.5471
EURCHF,20050913,213500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,213600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,213700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,213800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,213900,1.5474,1.5475,1.5473,1.5474
EURCHF,20050913,214000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,214100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,214200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050913,214300,1.5475,1.5475,1.5473,1.5473
EURCHF,20050913,214400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,214500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,214600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,214700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,214800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,214900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,215000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050913,215100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050913,215200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,215300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,215400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,215500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050913,215600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,215700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,215800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050913,215900,1.5473,1.5475,1.5473,1.5475
EURCHF,20050913,220000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050913,220100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,220200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,220300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050913,220400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050913,220500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050913,220600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,220700,1.5472,1.5473,1.5471,1.5473
EURCHF,20050913,220900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050913,221000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050913,221100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,221200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,221300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,221400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,221500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,221600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,221700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,221800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,221900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,222000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,222100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,222200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,222300,1.5471,1.5471,1.5469,1.5469
EURCHF,20050913,222400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,222500,1.5470,1.5471,1.5470,1.5470
EURCHF,20050913,222600,1.5471,1.5472,1.5471,1.5471
EURCHF,20050913,222700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,222800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,222900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050913,223000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050913,223100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050913,223200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050913,223300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050913,223400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,223500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050913,223600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,223700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050913,223800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,223900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,224000,1.5471,1.5472,1.5471,1.5472
EURCHF,20050913,224100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050913,224200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050913,224300,1.5472,1.5472,1.5470,1.5471
EURCHF,20050913,224400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,224500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050913,224600,1.5471,1.5472,1.5470,1.5471
EURCHF,20050913,224700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,224800,1.5470,1.5470,1.5468,1.5470
EURCHF,20050913,224900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050913,225000,1.5471,1.5472,1.5471,1.5472
EURCHF,20050913,225100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050913,225200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,225300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,225400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,225500,1.5472,1.5473,1.5471,1.5473
EURCHF,20050913,225600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050913,225700,1.5472,1.5472,1.5471,1.5472
EURCHF,20050913,225800,1.5473,1.5473,1.5471,1.5471
EURCHF,20050913,225900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,230000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,230100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050913,230200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050913,230300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050913,230400,1.5469,1.5470,1.5466,1.5466
EURCHF,20050913,230500,1.5467,1.5467,1.5465,1.5465
EURCHF,20050913,230600,1.5466,1.5468,1.5466,1.5468
EURCHF,20050913,230700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050913,230800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,230900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,231000,1.5468,1.5468,1.5467,1.5467
EURCHF,20050913,231100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050913,231200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050913,231300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050913,231400,1.5472,1.5472,1.5470,1.5470
EURCHF,20050913,231500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050913,231600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050913,231700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050913,231800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050913,231900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050913,232000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050913,232100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,232200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,232300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050913,232400,1.5469,1.5470,1.5468,1.5468
EURCHF,20050913,232500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050913,232600,1.5467,1.5469,1.5467,1.5468
EURCHF,20050913,232700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050913,232800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050913,232900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050913,233000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050913,233100,1.5465,1.5467,1.5465,1.5467
EURCHF,20050913,233200,1.5468,1.5468,1.5467,1.5467
EURCHF,20050913,233300,1.5468,1.5468,1.5466,1.5467
EURCHF,20050913,233400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050913,233500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,233600,1.5468,1.5469,1.5468,1.5468
EURCHF,20050913,233700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050913,233800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,233900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,234000,1.5468,1.5470,1.5468,1.5469
EURCHF,20050913,234100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,234200,1.5468,1.5468,1.5467,1.5467
EURCHF,20050913,234300,1.5468,1.5468,1.5466,1.5466
EURCHF,20050913,234400,1.5468,1.5469,1.5468,1.5468
EURCHF,20050913,234500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050913,234600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050913,234700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050913,234800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,234900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050913,235000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,235100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,235200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050913,235300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050913,235400,1.5468,1.5469,1.5468,1.5468
EURCHF,20050913,235500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050913,235600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050913,235700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050913,235800,1.5469,1.5470,1.5469,1.5469
EURCHF,20050913,235900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050914,000000,1.5469,1.5469,1.5469,1.5469
EURJPY,20050913,000100,135.48,135.50,135.48,135.49
EURJPY,20050913,000200,135.48,135.50,135.48,135.49
EURJPY,20050913,000300,135.50,135.51,135.50,135.50
EURJPY,20050913,000400,135.49,135.49,135.47,135.47
EURJPY,20050913,000500,135.47,135.47,135.47,135.47
EURJPY,20050913,000600,135.46,135.46,135.45,135.46
EURJPY,20050913,000700,135.47,135.49,135.47,135.49
EURJPY,20050913,000800,135.48,135.48,135.46,135.47
EURJPY,20050913,000900,135.48,135.48,135.47,135.47
EURJPY,20050913,001000,135.46,135.48,135.46,135.48
EURJPY,20050913,001100,135.47,135.48,135.46,135.48
EURJPY,20050913,001200,135.49,135.49,135.47,135.49
EURJPY,20050913,001300,135.48,135.49,135.48,135.49
EURJPY,20050913,001400,135.49,135.49,135.49,135.49
EURJPY,20050913,001500,135.50,135.50,135.50,135.50
EURJPY,20050913,001600,135.49,135.50,135.49,135.49
EURJPY,20050913,001700,135.50,135.50,135.49,135.50
EURJPY,20050913,001800,135.51,135.51,135.51,135.51
EURJPY,20050913,001900,135.52,135.52,135.52,135.52
EURJPY,20050913,002000,135.52,135.52,135.50,135.51
EURJPY,20050913,002100,135.50,135.50,135.49,135.50
EURJPY,20050913,002200,135.51,135.51,135.51,135.51
EURJPY,20050913,002300,135.51,135.51,135.50,135.50
EURJPY,20050913,002400,135.50,135.51,135.50,135.51
EURJPY,20050913,002500,135.50,135.51,135.50,135.50
EURJPY,20050913,002600,135.51,135.51,135.49,135.50
EURJPY,20050913,002700,135.50,135.50,135.50,135.50
EURJPY,20050913,002800,135.49,135.49,135.48,135.48
EURJPY,20050913,002900,135.48,135.49,135.47,135.49
EURJPY,20050913,003000,135.48,135.48,135.47,135.47
EURJPY,20050913,003100,135.48,135.48,135.47,135.47
EURJPY,20050913,003200,135.48,135.48,135.46,135.46
EURJPY,20050913,003300,135.46,135.46,135.45,135.45
EURJPY,20050913,003400,135.43,135.43,135.43,135.43
EURJPY,20050913,003500,135.42,135.43,135.42,135.42
EURJPY,20050913,003600,135.41,135.42,135.41,135.42
EURJPY,20050913,003700,135.42,135.42,135.42,135.42
EURJPY,20050913,003800,135.41,135.42,135.41,135.41
EURJPY,20050913,003900,135.42,135.43,135.42,135.42
EURJPY,20050913,004000,135.42,135.42,135.42,135.42
EURJPY,20050913,004100,135.43,135.43,135.43,135.43
EURJPY,20050913,004200,135.44,135.45,135.44,135.45
EURJPY,20050913,004300,135.44,135.45,135.44,135.44
EURJPY,20050913,004400,135.43,135.43,135.43,135.43
EURJPY,20050913,004500,135.43,135.43,135.42,135.42
EURJPY,20050913,004600,135.43,135.44,135.43,135.43
EURJPY,20050913,004700,135.42,135.43,135.42,135.43
EURJPY,20050913,004800,135.43,135.43,135.42,135.43
EURJPY,20050913,004900,135.42,135.43,135.42,135.43
EURJPY,20050913,005000,135.43,135.43,135.41,135.42
EURJPY,20050913,005100,135.42,135.42,135.42,135.42
EURJPY,20050913,005200,135.43,135.43,135.42,135.42
EURJPY,20050913,005300,135.43,135.43,135.42,135.42
EURJPY,20050913,005400,135.42,135.43,135.42,135.43
EURJPY,20050913,005500,135.44,135.45,135.44,135.45
EURJPY,20050913,005600,135.45,135.46,135.45,135.46
EURJPY,20050913,005700,135.47,135.47,135.45,135.45
EURJPY,20050913,005800,135.46,135.47,135.46,135.46
EURJPY,20050913,005900,135.45,135.47,135.45,135.47
EURJPY,20050913,010000,135.48,135.49,135.47,135.49
EURJPY,20050913,010100,135.48,135.48,135.48,135.48
EURJPY,20050913,010200,135.48,135.49,135.48,135.49
EURJPY,20050913,010300,135.48,135.49,135.48,135.48
EURJPY,20050913,010400,135.47,135.48,135.47,135.48
EURJPY,20050913,010500,135.47,135.49,135.47,135.48
EURJPY,20050913,010600,135.47,135.48,135.47,135.48
EURJPY,20050913,010700,135.49,135.49,135.49,135.49
EURJPY,20050913,010800,135.49,135.49,135.49,135.49
EURJPY,20050913,010900,135.49,135.49,135.49,135.49
EURJPY,20050913,011000,135.49,135.49,135.47,135.48
EURJPY,20050913,011100,135.48,135.49,135.48,135.49
EURJPY,20050913,011200,135.48,135.48,135.48,135.48
EURJPY,20050913,011300,135.49,135.50,135.48,135.50
EURJPY,20050913,011400,135.49,135.50,135.48,135.49
EURJPY,20050913,011500,135.48,135.48,135.47,135.47
EURJPY,20050913,011600,135.47,135.47,135.47,135.47
EURJPY,20050913,011700,135.47,135.47,135.47,135.47
EURJPY,20050913,011800,135.46,135.46,135.46,135.46
EURJPY,20050913,011900,135.45,135.46,135.44,135.45
EURJPY,20050913,012000,135.44,135.44,135.40,135.40
EURJPY,20050913,012100,135.41,135.45,135.41,135.45
EURJPY,20050913,012200,135.45,135.45,135.44,135.44
EURJPY,20050913,012300,135.45,135.45,135.44,135.44
EURJPY,20050913,012400,135.45,135.45,135.45,135.45
EURJPY,20050913,012500,135.45,135.45,135.44,135.44
EURJPY,20050913,012600,135.43,135.44,135.43,135.44
EURJPY,20050913,012700,135.43,135.44,135.43,135.44
EURJPY,20050913,012800,135.43,135.45,135.43,135.44
EURJPY,20050913,012900,135.43,135.47,135.43,135.47
EURJPY,20050913,013000,135.46,135.48,135.46,135.48
EURJPY,20050913,013100,135.49,135.50,135.49,135.49
EURJPY,20050913,013200,135.50,135.50,135.49,135.49
EURJPY,20050913,013300,135.48,135.48,135.48,135.48
EURJPY,20050913,013400,135.48,135.48,135.45,135.45
EURJPY,20050913,013500,135.44,135.44,135.42,135.42
EURJPY,20050913,013600,135.41,135.41,135.40,135.41
EURJPY,20050913,013700,135.41,135.41,135.41,135.41
EURJPY,20050913,013800,135.42,135.42,135.41,135.41
EURJPY,20050913,013900,135.42,135.43,135.42,135.43
EURJPY,20050913,014000,135.44,135.48,135.43,135.48
EURJPY,20050913,014100,135.47,135.48,135.43,135.43
EURJPY,20050913,014200,135.44,135.44,135.42,135.42
EURJPY,20050913,014300,135.41,135.41,135.40,135.41
EURJPY,20050913,014400,135.40,135.41,135.40,135.41
EURJPY,20050913,014500,135.40,135.40,135.40,135.40
EURJPY,20050913,014600,135.41,135.41,135.41,135.41
EURJPY,20050913,014700,135.41,135.42,135.41,135.41
EURJPY,20050913,014800,135.40,135.40,135.40,135.40
EURJPY,20050913,014900,135.40,135.41,135.40,135.40
EURJPY,20050913,015000,135.41,135.42,135.41,135.42
EURJPY,20050913,015100,135.42,135.43,135.42,135.43
EURJPY,20050913,015200,135.44,135.44,135.44,135.44
EURJPY,20050913,015300,135.45,135.45,135.44,135.45
EURJPY,20050913,015400,135.46,135.47,135.45,135.46
EURJPY,20050913,015500,135.47,135.50,135.47,135.50
EURJPY,20050913,015600,135.49,135.49,135.45,135.45
EURJPY,20050913,015700,135.44,135.48,135.44,135.48
EURJPY,20050913,015800,135.47,135.48,135.47,135.48
EURJPY,20050913,015900,135.49,135.49,135.46,135.46
EURJPY,20050913,020000,135.47,135.48,135.46,135.48
EURJPY,20050913,020100,135.49,135.49,135.46,135.48
EURJPY,20050913,020200,135.47,135.47,135.46,135.46
EURJPY,20050913,020300,135.47,135.48,135.47,135.47
EURJPY,20050913,020400,135.46,135.47,135.45,135.45
EURJPY,20050913,020500,135.44,135.44,135.42,135.42
EURJPY,20050913,020600,135.41,135.43,135.41,135.42
EURJPY,20050913,020700,135.43,135.43,135.43,135.43
EURJPY,20050913,020800,135.44,135.44,135.42,135.42
EURJPY,20050913,020900,135.43,135.44,135.43,135.44
EURJPY,20050913,021000,135.43,135.44,135.43,135.44
EURJPY,20050913,021100,135.45,135.47,135.45,135.47
EURJPY,20050913,021200,135.49,135.51,135.49,135.50
EURJPY,20050913,021300,135.51,135.52,135.50,135.50
EURJPY,20050913,021400,135.51,135.51,135.51,135.51
EURJPY,20050913,021500,135.52,135.54,135.52,135.53
EURJPY,20050913,021600,135.54,135.55,135.53,135.55
EURJPY,20050913,021700,135.56,135.57,135.53,135.53
EURJPY,20050913,021800,135.52,135.52,135.50,135.50
EURJPY,20050913,021900,135.49,135.49,135.46,135.48
EURJPY,20050913,022000,135.47,135.48,135.47,135.47
EURJPY,20050913,022100,135.48,135.48,135.48,135.48
EURJPY,20050913,022200,135.48,135.48,135.47,135.48
EURJPY,20050913,022300,135.49,135.49,135.48,135.48
EURJPY,20050913,022400,135.47,135.48,135.47,135.48
EURJPY,20050913,022500,135.47,135.47,135.45,135.45
EURJPY,20050913,022600,135.44,135.45,135.43,135.44
EURJPY,20050913,022700,135.45,135.46,135.44,135.44
EURJPY,20050913,022800,135.43,135.46,135.43,135.45
EURJPY,20050913,022900,135.46,135.47,135.45,135.45
EURJPY,20050913,023000,135.46,135.46,135.45,135.46
EURJPY,20050913,023100,135.47,135.49,135.47,135.49
EURJPY,20050913,023200,135.50,135.50,135.48,135.49
EURJPY,20050913,023300,135.49,135.49,135.49,135.49
EURJPY,20050913,023400,135.49,135.49,135.49,135.49
EURJPY,20050913,023500,135.48,135.48,135.46,135.46
EURJPY,20050913,023600,135.47,135.51,135.47,135.51
EURJPY,20050913,023700,135.52,135.53,135.52,135.52
EURJPY,20050913,023800,135.51,135.53,135.51,135.53
EURJPY,20050913,023900,135.54,135.56,135.53,135.56
EURJPY,20050913,024000,135.57,135.61,135.57,135.61
EURJPY,20050913,024100,135.61,135.61,135.61,135.61
EURJPY,20050913,024200,135.62,135.62,135.61,135.61
EURJPY,20050913,024300,135.62,135.62,135.59,135.59
EURJPY,20050913,024400,135.58,135.58,135.56,135.56
EURJPY,20050913,024500,135.57,135.57,135.57,135.57
EURJPY,20050913,024600,135.57,135.57,135.55,135.56
EURJPY,20050913,024700,135.57,135.57,135.55,135.55
EURJPY,20050913,024800,135.54,135.54,135.54,135.54
EURJPY,20050913,024900,135.55,135.55,135.55,135.55
EURJPY,20050913,025000,135.55,135.56,135.55,135.56
EURJPY,20050913,025100,135.57,135.58,135.56,135.58
EURJPY,20050913,025200,135.57,135.58,135.57,135.58
EURJPY,20050913,025300,135.58,135.58,135.57,135.57
EURJPY,20050913,025400,135.58,135.60,135.56,135.59
EURJPY,20050913,025500,135.60,135.60,135.58,135.58
EURJPY,20050913,025600,135.57,135.58,135.56,135.57
EURJPY,20050913,025700,135.56,135.56,135.55,135.55
EURJPY,20050913,025800,135.54,135.54,135.50,135.51
EURJPY,20050913,025900,135.50,135.50,135.49,135.49
EURJPY,20050913,030000,135.50,135.51,135.48,135.49
EURJPY,20050913,030100,135.48,135.48,135.47,135.48
EURJPY,20050913,030200,135.49,135.49,135.48,135.48
EURJPY,20050913,030300,135.47,135.47,135.46,135.47
EURJPY,20050913,030400,135.46,135.47,135.46,135.46
EURJPY,20050913,030500,135.47,135.48,135.47,135.47
EURJPY,20050913,030600,135.46,135.47,135.45,135.47
EURJPY,20050913,030700,135.48,135.50,135.48,135.48
EURJPY,20050913,030800,135.47,135.48,135.47,135.48
EURJPY,20050913,030900,135.47,135.48,135.47,135.48
EURJPY,20050913,031000,135.49,135.49,135.48,135.48
EURJPY,20050913,031100,135.48,135.48,135.48,135.48
EURJPY,20050913,031200,135.47,135.49,135.47,135.49
EURJPY,20050913,031300,135.50,135.51,135.50,135.50
EURJPY,20050913,031400,135.51,135.51,135.51,135.51
EURJPY,20050913,031500,135.52,135.55,135.52,135.54
EURJPY,20050913,031600,135.55,135.58,135.55,135.55
EURJPY,20050913,031700,135.54,135.54,135.54,135.54
EURJPY,20050913,031800,135.53,135.54,135.53,135.54
EURJPY,20050913,031900,135.55,135.55,135.55,135.55
EURJPY,20050913,032000,135.54,135.55,135.54,135.54
EURJPY,20050913,032100,135.55,135.57,135.55,135.57
EURJPY,20050913,032200,135.58,135.59,135.56,135.57
EURJPY,20050913,032300,135.58,135.61,135.58,135.61
EURJPY,20050913,032400,135.60,135.62,135.60,135.62
EURJPY,20050913,032500,135.63,135.63,135.62,135.62
EURJPY,20050913,032600,135.61,135.62,135.60,135.62
EURJPY,20050913,032700,135.63,135.65,135.62,135.64
EURJPY,20050913,032800,135.65,135.67,135.65,135.65
EURJPY,20050913,032900,135.64,135.64,135.63,135.63
EURJPY,20050913,033000,135.64,135.64,135.63,135.63
EURJPY,20050913,033100,135.64,135.66,135.64,135.66
EURJPY,20050913,033200,135.67,135.68,135.66,135.67
EURJPY,20050913,033300,135.68,135.68,135.67,135.67
EURJPY,20050913,033400,135.66,135.66,135.64,135.65
EURJPY,20050913,033500,135.65,135.65,135.64,135.64
EURJPY,20050913,033600,135.65,135.65,135.64,135.65
EURJPY,20050913,033700,135.64,135.64,135.62,135.62
EURJPY,20050913,033800,135.63,135.64,135.63,135.63
EURJPY,20050913,033900,135.63,135.64,135.63,135.64
EURJPY,20050913,034000,135.63,135.65,135.63,135.65
EURJPY,20050913,034100,135.64,135.65,135.64,135.65
EURJPY,20050913,034200,135.65,135.66,135.65,135.65
EURJPY,20050913,034300,135.66,135.66,135.65,135.65
EURJPY,20050913,034400,135.65,135.65,135.65,135.65
EURJPY,20050913,034500,135.65,135.66,135.64,135.66
EURJPY,20050913,034600,135.67,135.68,135.67,135.67
EURJPY,20050913,034700,135.68,135.71,135.68,135.71
EURJPY,20050913,034800,135.72,135.75,135.72,135.75
EURJPY,20050913,034900,135.76,135.77,135.76,135.77
EURJPY,20050913,035000,135.78,135.80,135.78,135.79
EURJPY,20050913,035100,135.80,135.80,135.76,135.77
EURJPY,20050913,035200,135.76,135.77,135.74,135.77
EURJPY,20050913,035300,135.76,135.77,135.76,135.76
EURJPY,20050913,035400,135.77,135.77,135.74,135.75
EURJPY,20050913,035500,135.74,135.75,135.74,135.74
EURJPY,20050913,035600,135.74,135.75,135.74,135.74
EURJPY,20050913,035700,135.75,135.77,135.74,135.75
EURJPY,20050913,035800,135.76,135.76,135.74,135.74
EURJPY,20050913,035900,135.75,135.75,135.73,135.73
EURJPY,20050913,040000,135.74,135.75,135.74,135.75
EURJPY,20050913,040100,135.75,135.75,135.73,135.73
EURJPY,20050913,040200,135.72,135.73,135.72,135.73
EURJPY,20050913,040300,135.74,135.76,135.74,135.75
EURJPY,20050913,040400,135.74,135.74,135.73,135.74
EURJPY,20050913,040500,135.74,135.74,135.73,135.73
EURJPY,20050913,040600,135.72,135.73,135.72,135.72
EURJPY,20050913,040700,135.71,135.71,135.70,135.70
EURJPY,20050913,040800,135.70,135.70,135.70,135.70
EURJPY,20050913,040900,135.70,135.70,135.69,135.69
EURJPY,20050913,041000,135.70,135.73,135.70,135.73
EURJPY,20050913,041100,135.74,135.74,135.73,135.73
EURJPY,20050913,041200,135.72,135.73,135.72,135.72
EURJPY,20050913,041300,135.73,135.74,135.73,135.73
EURJPY,20050913,041400,135.74,135.74,135.70,135.71
EURJPY,20050913,041500,135.72,135.75,135.72,135.75
EURJPY,20050913,041600,135.76,135.76,135.75,135.76
EURJPY,20050913,041700,135.77,135.78,135.76,135.77
EURJPY,20050913,041800,135.76,135.76,135.75,135.75
EURJPY,20050913,041900,135.74,135.75,135.74,135.75
EURJPY,20050913,042000,135.74,135.74,135.74,135.74
EURJPY,20050913,042100,135.74,135.75,135.74,135.74
EURJPY,20050913,042200,135.73,135.73,135.70,135.70
EURJPY,20050913,042300,135.69,135.69,135.68,135.68
EURJPY,20050913,042400,135.67,135.70,135.66,135.70
EURJPY,20050913,042500,135.69,135.69,135.68,135.68
EURJPY,20050913,042600,135.67,135.68,135.67,135.68
EURJPY,20050913,042700,135.67,135.68,135.67,135.68
EURJPY,20050913,042800,135.67,135.67,135.66,135.66
EURJPY,20050913,042900,135.67,135.67,135.66,135.66
EURJPY,20050913,043000,135.67,135.67,135.66,135.66
EURJPY,20050913,043100,135.66,135.66,135.66,135.66
EURJPY,20050913,043200,135.65,135.65,135.64,135.65
EURJPY,20050913,043300,135.64,135.66,135.64,135.66
EURJPY,20050913,043400,135.65,135.67,135.63,135.64
EURJPY,20050913,043500,135.64,135.64,135.64,135.64
EURJPY,20050913,043600,135.64,135.64,135.64,135.64
EURJPY,20050913,043700,135.64,135.64,135.64,135.64
EURJPY,20050913,043800,135.65,135.65,135.62,135.62
EURJPY,20050913,043900,135.63,135.64,135.62,135.64
EURJPY,20050913,044000,135.65,135.65,135.65,135.65
EURJPY,20050913,044100,135.64,135.65,135.64,135.65
EURJPY,20050913,044200,135.64,135.64,135.63,135.64
EURJPY,20050913,044300,135.63,135.65,135.63,135.65
EURJPY,20050913,044400,135.64,135.65,135.64,135.65
EURJPY,20050913,044500,135.65,135.65,135.65,135.65
EURJPY,20050913,044600,135.66,135.67,135.65,135.67
EURJPY,20050913,044700,135.66,135.67,135.66,135.67
EURJPY,20050913,044800,135.67,135.67,135.65,135.65
EURJPY,20050913,044900,135.66,135.68,135.66,135.68
EURJPY,20050913,045000,135.67,135.67,135.65,135.65
EURJPY,20050913,045100,135.66,135.66,135.65,135.65
EURJPY,20050913,045200,135.66,135.67,135.65,135.65
EURJPY,20050913,045300,135.66,135.66,135.66,135.66
EURJPY,20050913,045400,135.65,135.65,135.63,135.65
EURJPY,20050913,045500,135.65,135.65,135.64,135.65
EURJPY,20050913,045600,135.65,135.65,135.65,135.65
EURJPY,20050913,045700,135.64,135.65,135.64,135.64
EURJPY,20050913,045800,135.64,135.64,135.64,135.64
EURJPY,20050913,050000,135.64,135.64,135.64,135.64
EURJPY,20050913,050100,135.64,135.64,135.64,135.64
EURJPY,20050913,050200,135.64,135.64,135.64,135.64
EURJPY,20050913,050300,135.64,135.64,135.63,135.63
EURJPY,20050913,050400,135.63,135.64,135.63,135.64
EURJPY,20050913,050500,135.63,135.64,135.62,135.64
EURJPY,20050913,050600,135.63,135.64,135.63,135.64
EURJPY,20050913,050700,135.63,135.65,135.63,135.64
EURJPY,20050913,050800,135.63,135.64,135.63,135.63
EURJPY,20050913,050900,135.64,135.64,135.63,135.63
EURJPY,20050913,051000,135.62,135.62,135.61,135.62
EURJPY,20050913,051100,135.61,135.62,135.61,135.62
EURJPY,20050913,051200,135.61,135.62,135.61,135.61
EURJPY,20050913,051300,135.62,135.64,135.62,135.64
EURJPY,20050913,051400,135.63,135.63,135.62,135.63
EURJPY,20050913,051500,135.62,135.62,135.62,135.62
EURJPY,20050913,051600,135.62,135.63,135.62,135.63
EURJPY,20050913,051700,135.63,135.63,135.63,135.63
EURJPY,20050913,051800,135.62,135.63,135.62,135.62
EURJPY,20050913,051900,135.62,135.62,135.62,135.62
EURJPY,20050913,052000,135.63,135.64,135.63,135.64
EURJPY,20050913,052100,135.63,135.63,135.63,135.63
EURJPY,20050913,052200,135.62,135.65,135.62,135.65
EURJPY,20050913,052300,135.64,135.64,135.62,135.62
EURJPY,20050913,052400,135.61,135.62,135.61,135.62
EURJPY,20050913,052500,135.63,135.63,135.61,135.61
EURJPY,20050913,052600,135.62,135.62,135.62,135.62
EURJPY,20050913,052700,135.62,135.63,135.62,135.63
EURJPY,20050913,052800,135.64,135.64,135.63,135.63
EURJPY,20050913,052900,135.64,135.64,135.64,135.64
EURJPY,20050913,053000,135.63,135.63,135.62,135.62
EURJPY,20050913,053100,135.61,135.62,135.61,135.62
EURJPY,20050913,053200,135.61,135.62,135.61,135.62
EURJPY,20050913,053300,135.62,135.63,135.62,135.63
EURJPY,20050913,053400,135.64,135.64,135.64,135.64
EURJPY,20050913,053500,135.64,135.64,135.63,135.63
EURJPY,20050913,053600,135.64,135.64,135.64,135.64
EURJPY,20050913,053700,135.64,135.64,135.61,135.61
EURJPY,20050913,053800,135.62,135.62,135.61,135.61
EURJPY,20050913,053900,135.61,135.62,135.61,135.62
EURJPY,20050913,054000,135.62,135.62,135.62,135.62
EURJPY,20050913,054100,135.63,135.63,135.63,135.63
EURJPY,20050913,054200,135.63,135.63,135.62,135.62
EURJPY,20050913,054300,135.63,135.63,135.60,135.61
EURJPY,20050913,054400,135.62,135.62,135.62,135.62
EURJPY,20050913,054500,135.63,135.63,135.62,135.62
EURJPY,20050913,054600,135.61,135.61,135.60,135.60
EURJPY,20050913,054700,135.61,135.61,135.60,135.61
EURJPY,20050913,054800,135.62,135.62,135.60,135.61
EURJPY,20050913,054900,135.62,135.63,135.62,135.63
EURJPY,20050913,055000,135.64,135.64,135.62,135.62
EURJPY,20050913,055100,135.61,135.64,135.61,135.64
EURJPY,20050913,055200,135.63,135.64,135.62,135.62
EURJPY,20050913,055300,135.62,135.62,135.61,135.61
EURJPY,20050913,055400,135.62,135.63,135.61,135.63
EURJPY,20050913,055500,135.64,135.64,135.64,135.64
EURJPY,20050913,055600,135.64,135.64,135.64,135.64
EURJPY,20050913,055700,135.64,135.64,135.64,135.64
EURJPY,20050913,055800,135.64,135.64,135.64,135.64
EURJPY,20050913,055900,135.64,135.64,135.62,135.63
EURJPY,20050913,060000,135.64,135.66,135.64,135.66
EURJPY,20050913,060100,135.65,135.65,135.62,135.65
EURJPY,20050913,060200,135.65,135.65,135.65,135.65
EURJPY,20050913,060300,135.64,135.64,135.63,135.64
EURJPY,20050913,060400,135.63,135.64,135.62,135.64
EURJPY,20050913,060500,135.63,135.63,135.63,135.63
EURJPY,20050913,060600,135.64,135.64,135.63,135.64
EURJPY,20050913,060700,135.64,135.64,135.64,135.64
EURJPY,20050913,060800,135.63,135.64,135.63,135.64
EURJPY,20050913,060900,135.63,135.63,135.62,135.62
EURJPY,20050913,061000,135.63,135.64,135.63,135.64
EURJPY,20050913,061100,135.65,135.65,135.63,135.63
EURJPY,20050913,061200,135.62,135.62,135.60,135.61
EURJPY,20050913,061300,135.62,135.63,135.62,135.62
EURJPY,20050913,061400,135.63,135.64,135.63,135.63
EURJPY,20050913,061500,135.62,135.63,135.62,135.63
EURJPY,20050913,061600,135.64,135.64,135.64,135.64
EURJPY,20050913,061700,135.65,135.66,135.65,135.66
EURJPY,20050913,061800,135.66,135.66,135.66,135.66
EURJPY,20050913,061900,135.67,135.67,135.67,135.67
EURJPY,20050913,062000,135.67,135.67,135.67,135.67
EURJPY,20050913,062100,135.67,135.67,135.65,135.65
EURJPY,20050913,062200,135.64,135.65,135.64,135.65
EURJPY,20050913,062300,135.65,135.65,135.65,135.65
EURJPY,20050913,062400,135.65,135.65,135.64,135.65
EURJPY,20050913,062500,135.66,135.66,135.65,135.65
EURJPY,20050913,062600,135.65,135.66,135.65,135.65
EURJPY,20050913,062700,135.66,135.66,135.66,135.66
EURJPY,20050913,062800,135.67,135.67,135.66,135.66
EURJPY,20050913,062900,135.65,135.65,135.65,135.65
EURJPY,20050913,063000,135.64,135.65,135.63,135.63
EURJPY,20050913,063100,135.64,135.64,135.64,135.64
EURJPY,20050913,063200,135.65,135.65,135.65,135.65
EURJPY,20050913,063300,135.65,135.67,135.65,135.67
EURJPY,20050913,063400,135.66,135.66,135.66,135.66
EURJPY,20050913,063500,135.66,135.67,135.66,135.66
EURJPY,20050913,063600,135.65,135.66,135.65,135.66
EURJPY,20050913,063700,135.66,135.66,135.65,135.65
EURJPY,20050913,063800,135.65,135.66,135.65,135.65
EURJPY,20050913,063900,135.66,135.67,135.66,135.67
EURJPY,20050913,064000,135.68,135.68,135.67,135.67
EURJPY,20050913,064100,135.68,135.68,135.64,135.64
EURJPY,20050913,064200,135.65,135.65,135.64,135.64
EURJPY,20050913,064300,135.65,135.65,135.65,135.65
EURJPY,20050913,064400,135.66,135.66,135.65,135.66
EURJPY,20050913,064500,135.65,135.66,135.65,135.65
EURJPY,20050913,064600,135.65,135.65,135.65,135.65
EURJPY,20050913,064700,135.66,135.66,135.65,135.65
EURJPY,20050913,064800,135.66,135.66,135.65,135.65
EURJPY,20050913,064900,135.64,135.65,135.64,135.65
EURJPY,20050913,065000,135.64,135.65,135.64,135.65
EURJPY,20050913,065100,135.66,135.66,135.65,135.65
EURJPY,20050913,065200,135.66,135.67,135.65,135.66
EURJPY,20050913,065300,135.65,135.65,135.65,135.65
EURJPY,20050913,065400,135.65,135.65,135.64,135.65
EURJPY,20050913,065500,135.65,135.65,135.65,135.65
EURJPY,20050913,065600,135.66,135.66,135.65,135.66
EURJPY,20050913,065700,135.65,135.66,135.65,135.65
EURJPY,20050913,065800,135.66,135.66,135.65,135.66
EURJPY,20050913,065900,135.67,135.68,135.66,135.68
EURJPY,20050913,070000,135.68,135.68,135.68,135.68
EURJPY,20050913,070100,135.69,135.69,135.69,135.69
EURJPY,20050913,070200,135.68,135.68,135.68,135.68
EURJPY,20050913,070300,135.69,135.69,135.68,135.69
EURJPY,20050913,070400,135.70,135.70,135.69,135.70
EURJPY,20050913,070500,135.70,135.71,135.70,135.71
EURJPY,20050913,070600,135.71,135.71,135.71,135.71
EURJPY,20050913,070700,135.72,135.74,135.72,135.74
EURJPY,20050913,070800,135.75,135.76,135.75,135.76
EURJPY,20050913,070900,135.77,135.77,135.77,135.77
EURJPY,20050913,071000,135.77,135.78,135.76,135.76
EURJPY,20050913,071100,135.75,135.75,135.75,135.75
EURJPY,20050913,071200,135.75,135.75,135.74,135.75
EURJPY,20050913,071300,135.76,135.76,135.75,135.75
EURJPY,20050913,071400,135.75,135.75,135.74,135.75
EURJPY,20050913,071500,135.74,135.75,135.72,135.72
EURJPY,20050913,071600,135.73,135.73,135.72,135.73
EURJPY,20050913,071700,135.72,135.74,135.72,135.74
EURJPY,20050913,071800,135.73,135.73,135.72,135.72
EURJPY,20050913,071900,135.72,135.72,135.72,135.72
EURJPY,20050913,072000,135.73,135.73,135.73,135.73
EURJPY,20050913,072100,135.74,135.74,135.72,135.72
EURJPY,20050913,072200,135.73,135.73,135.73,135.73
EURJPY,20050913,072300,135.72,135.72,135.72,135.72
EURJPY,20050913,072400,135.71,135.72,135.71,135.72
EURJPY,20050913,072500,135.73,135.73,135.72,135.72
EURJPY,20050913,072600,135.72,135.73,135.72,135.73
EURJPY,20050913,072700,135.72,135.72,135.72,135.72
EURJPY,20050913,072800,135.72,135.72,135.72,135.72
EURJPY,20050913,072900,135.72,135.73,135.72,135.73
EURJPY,20050913,073000,135.72,135.74,135.72,135.73
EURJPY,20050913,073100,135.73,135.73,135.73,135.73
EURJPY,20050913,073200,135.72,135.73,135.72,135.73
EURJPY,20050913,073300,135.73,135.73,135.72,135.73
EURJPY,20050913,073400,135.73,135.73,135.72,135.73
EURJPY,20050913,073500,135.74,135.74,135.73,135.74
EURJPY,20050913,073600,135.73,135.73,135.72,135.72
EURJPY,20050913,073700,135.73,135.75,135.73,135.75
EURJPY,20050913,073800,135.75,135.75,135.74,135.74
EURJPY,20050913,073900,135.73,135.74,135.73,135.74
EURJPY,20050913,074000,135.74,135.75,135.74,135.75
EURJPY,20050913,074100,135.74,135.74,135.74,135.74
EURJPY,20050913,074200,135.74,135.74,135.73,135.73
EURJPY,20050913,074300,135.73,135.74,135.73,135.74
EURJPY,20050913,074400,135.74,135.74,135.73,135.73
EURJPY,20050913,074500,135.74,135.76,135.74,135.76
EURJPY,20050913,074600,135.75,135.78,135.75,135.78
EURJPY,20050913,074700,135.79,135.79,135.78,135.78
EURJPY,20050913,074800,135.77,135.80,135.77,135.80
EURJPY,20050913,074900,135.79,135.79,135.79,135.79
EURJPY,20050913,075000,135.79,135.79,135.79,135.79
EURJPY,20050913,075100,135.80,135.83,135.80,135.83
EURJPY,20050913,075200,135.84,135.84,135.83,135.84
EURJPY,20050913,075300,135.85,135.85,135.84,135.84
EURJPY,20050913,075400,135.83,135.83,135.80,135.81
EURJPY,20050913,075500,135.80,135.84,135.80,135.84
EURJPY,20050913,075600,135.85,135.85,135.84,135.84
EURJPY,20050913,075700,135.83,135.84,135.83,135.83
EURJPY,20050913,075800,135.82,135.84,135.82,135.84
EURJPY,20050913,075900,135.83,135.83,135.80,135.81
EURJPY,20050913,080000,135.80,135.80,135.78,135.78
EURJPY,20050913,080100,135.77,135.77,135.73,135.75
EURJPY,20050913,080200,135.74,135.75,135.71,135.71
EURJPY,20050913,080300,135.70,135.70,135.68,135.70
EURJPY,20050913,080400,135.71,135.71,135.68,135.68
EURJPY,20050913,080500,135.69,135.69,135.65,135.66
EURJPY,20050913,080600,135.67,135.69,135.67,135.69
EURJPY,20050913,080700,135.68,135.69,135.68,135.69
EURJPY,20050913,080800,135.70,135.71,135.69,135.69
EURJPY,20050913,080900,135.70,135.73,135.68,135.73
EURJPY,20050913,081000,135.74,135.75,135.67,135.67
EURJPY,20050913,081100,135.66,135.67,135.63,135.66
EURJPY,20050913,081200,135.67,135.70,135.67,135.70
EURJPY,20050913,081300,135.72,135.74,135.72,135.74
EURJPY,20050913,081400,135.73,135.74,135.72,135.73
EURJPY,20050913,081500,135.72,135.75,135.72,135.75
EURJPY,20050913,081600,135.76,135.78,135.74,135.76
EURJPY,20050913,081700,135.75,135.75,135.73,135.73
EURJPY,20050913,081800,135.74,135.78,135.74,135.77
EURJPY,20050913,081900,135.76,135.79,135.76,135.78
EURJPY,20050913,082000,135.77,135.78,135.76,135.77
EURJPY,20050913,082100,135.78,135.81,135.78,135.80
EURJPY,20050913,082200,135.81,135.83,135.81,135.82
EURJPY,20050913,082300,135.81,135.82,135.80,135.80
EURJPY,20050913,082400,135.81,135.81,135.78,135.80
EURJPY,20050913,082500,135.81,135.84,135.79,135.84
EURJPY,20050913,082600,135.83,135.83,135.81,135.81
EURJPY,20050913,082700,135.82,135.85,135.82,135.85
EURJPY,20050913,082800,135.86,135.87,135.84,135.84
EURJPY,20050913,082900,135.85,135.85,135.80,135.80
EURJPY,20050913,083000,135.81,135.81,135.79,135.79
EURJPY,20050913,083100,135.78,135.81,135.78,135.80
EURJPY,20050913,083200,135.81,135.82,135.80,135.81
EURJPY,20050913,083300,135.80,135.82,135.80,135.80
EURJPY,20050913,083400,135.81,135.85,135.80,135.84
EURJPY,20050913,083500,135.85,135.87,135.83,135.87
EURJPY,20050913,083600,135.88,135.90,135.88,135.88
EURJPY,20050913,083700,135.87,135.89,135.86,135.86
EURJPY,20050913,083800,135.87,135.87,135.86,135.87
EURJPY,20050913,083900,135.86,135.89,135.86,135.86
EURJPY,20050913,084000,135.87,135.87,135.84,135.84
EURJPY,20050913,084100,135.85,135.85,135.82,135.82
EURJPY,20050913,084200,135.83,135.86,135.83,135.86
EURJPY,20050913,084300,135.87,135.87,135.85,135.87
EURJPY,20050913,084400,135.86,135.87,135.86,135.86
EURJPY,20050913,084500,135.85,135.85,135.82,135.83
EURJPY,20050913,084600,135.82,135.82,135.81,135.82
EURJPY,20050913,084700,135.83,135.83,135.82,135.83
EURJPY,20050913,084800,135.82,135.83,135.82,135.83
EURJPY,20050913,084900,135.82,135.84,135.82,135.83
EURJPY,20050913,085000,135.82,135.82,135.78,135.78
EURJPY,20050913,085100,135.77,135.79,135.76,135.79
EURJPY,20050913,085200,135.78,135.79,135.77,135.78
EURJPY,20050913,085300,135.79,135.79,135.76,135.77
EURJPY,20050913,085400,135.78,135.79,135.77,135.77
EURJPY,20050913,085500,135.76,135.78,135.76,135.77
EURJPY,20050913,085600,135.76,135.79,135.76,135.79
EURJPY,20050913,085700,135.80,135.84,135.80,135.84
EURJPY,20050913,085800,135.83,135.85,135.82,135.84
EURJPY,20050913,085900,135.83,135.84,135.81,135.84
EURJPY,20050913,090000,135.83,135.85,135.82,135.84
EURJPY,20050913,090100,135.85,135.87,135.84,135.87
EURJPY,20050913,090200,135.86,135.88,135.85,135.87
EURJPY,20050913,090300,135.88,135.88,135.86,135.88
EURJPY,20050913,090400,135.89,135.90,135.89,135.90
EURJPY,20050913,090500,135.89,135.90,135.89,135.89
EURJPY,20050913,090600,135.88,135.90,135.86,135.90
EURJPY,20050913,090700,135.89,135.90,135.87,135.90
EURJPY,20050913,090800,135.89,135.91,135.88,135.91
EURJPY,20050913,090900,135.90,135.93,135.90,135.93
EURJPY,20050913,091000,135.92,135.93,135.91,135.92
EURJPY,20050913,091100,135.91,135.93,135.90,135.93
EURJPY,20050913,091200,135.92,135.92,135.91,135.91
EURJPY,20050913,091300,135.92,135.96,135.92,135.94
EURJPY,20050913,091400,135.93,135.94,135.93,135.93
EURJPY,20050913,091500,135.94,135.94,135.93,135.93
EURJPY,20050913,091600,135.92,135.93,135.90,135.90
EURJPY,20050913,091700,135.91,135.92,135.90,135.90
EURJPY,20050913,091800,135.91,135.91,135.90,135.90
EURJPY,20050913,091900,135.89,135.91,135.89,135.90
EURJPY,20050913,092000,135.91,135.93,135.91,135.92
EURJPY,20050913,092100,135.91,135.91,135.90,135.91
EURJPY,20050913,092200,135.90,135.90,135.88,135.89
EURJPY,20050913,092300,135.88,135.88,135.85,135.85
EURJPY,20050913,092400,135.85,135.87,135.85,135.87
EURJPY,20050913,092500,135.88,135.88,135.85,135.85
EURJPY,20050913,092600,135.86,135.86,135.84,135.85
EURJPY,20050913,092700,135.86,135.87,135.85,135.87
EURJPY,20050913,092800,135.86,135.86,135.84,135.84
EURJPY,20050913,092900,135.85,135.85,135.84,135.85
EURJPY,20050913,093000,135.86,135.86,135.85,135.86
EURJPY,20050913,093100,135.85,135.87,135.85,135.85
EURJPY,20050913,093200,135.85,135.85,135.85,135.85
EURJPY,20050913,093300,135.84,135.87,135.83,135.87
EURJPY,20050913,093400,135.86,135.86,135.84,135.86
EURJPY,20050913,093500,135.87,135.89,135.86,135.88
EURJPY,20050913,093600,135.89,135.89,135.87,135.87
EURJPY,20050913,093700,135.88,135.88,135.86,135.87
EURJPY,20050913,093800,135.86,135.86,135.84,135.84
EURJPY,20050913,093900,135.85,135.85,135.82,135.83
EURJPY,20050913,094000,135.82,135.86,135.82,135.86
EURJPY,20050913,094100,135.85,135.85,135.84,135.84
EURJPY,20050913,094200,135.83,135.85,135.83,135.83
EURJPY,20050913,094300,135.82,135.84,135.82,135.84
EURJPY,20050913,094400,135.83,135.83,135.81,135.81
EURJPY,20050913,094500,135.82,135.82,135.80,135.80
EURJPY,20050913,094600,135.81,135.82,135.80,135.81
EURJPY,20050913,094700,135.80,135.81,135.80,135.80
EURJPY,20050913,094800,135.81,135.82,135.80,135.80
EURJPY,20050913,094900,135.79,135.82,135.79,135.81
EURJPY,20050913,095000,135.80,135.80,135.79,135.80
EURJPY,20050913,095100,135.79,135.80,135.78,135.78
EURJPY,20050913,095200,135.79,135.79,135.78,135.78
EURJPY,20050913,095300,135.79,135.79,135.78,135.79
EURJPY,20050913,095400,135.78,135.80,135.78,135.79
EURJPY,20050913,095500,135.78,135.80,135.78,135.80
EURJPY,20050913,095600,135.79,135.81,135.79,135.79
EURJPY,20050913,095700,135.80,135.80,135.79,135.79
EURJPY,20050913,095800,135.80,135.84,135.80,135.84
EURJPY,20050913,095900,135.83,135.84,135.83,135.84
EURJPY,20050913,100000,135.83,135.88,135.83,135.88
EURJPY,20050913,100100,135.89,135.91,135.88,135.89
EURJPY,20050913,100200,135.88,135.89,135.85,135.89
EURJPY,20050913,100300,135.90,135.92,135.90,135.90
EURJPY,20050913,100400,135.89,135.90,135.88,135.89
EURJPY,20050913,100500,135.90,135.93,135.89,135.93
EURJPY,20050913,100600,135.92,135.93,135.90,135.90
EURJPY,20050913,100700,135.91,135.95,135.91,135.95
EURJPY,20050913,100800,135.94,135.99,135.94,135.99
EURJPY,20050913,100900,135.98,135.99,135.92,135.96
EURJPY,20050913,101000,135.97,135.97,135.96,135.97
EURJPY,20050913,101100,135.96,135.98,135.96,135.98
EURJPY,20050913,101200,135.99,136.03,135.99,136.03
EURJPY,20050913,101300,136.02,136.02,136.01,136.02
EURJPY,20050913,101400,136.03,136.03,136.00,136.00
EURJPY,20050913,101500,136.01,136.03,136.01,136.02
EURJPY,20050913,101600,136.01,136.02,136.00,136.00
EURJPY,20050913,101700,136.01,136.02,136.01,136.01
EURJPY,20050913,101800,136.00,136.01,135.99,136.01
EURJPY,20050913,101900,136.00,136.03,135.99,136.03
EURJPY,20050913,102000,136.02,136.02,135.98,135.99
EURJPY,20050913,102100,136.00,136.02,136.00,136.02
EURJPY,20050913,102200,136.01,136.02,135.99,135.99
EURJPY,20050913,102300,135.98,135.98,135.97,135.98
EURJPY,20050913,102400,135.97,135.98,135.97,135.97
EURJPY,20050913,102500,135.98,135.99,135.98,135.99
EURJPY,20050913,102600,135.98,135.98,135.97,135.97
EURJPY,20050913,102700,135.98,135.98,135.97,135.97
EURJPY,20050913,102800,135.98,135.99,135.96,135.97
EURJPY,20050913,102900,135.98,135.99,135.98,135.99
EURJPY,20050913,103000,136.00,136.00,135.97,135.99
EURJPY,20050913,103100,136.00,136.04,136.00,136.01
EURJPY,20050913,103200,136.00,136.01,135.98,135.99
EURJPY,20050913,103300,135.98,135.98,135.95,135.97
EURJPY,20050913,103400,135.96,135.99,135.95,135.98
EURJPY,20050913,103500,135.97,135.98,135.96,135.98
EURJPY,20050913,103600,135.99,136.00,135.98,136.00
EURJPY,20050913,103700,135.99,136.00,135.97,135.97
EURJPY,20050913,103800,135.98,136.02,135.96,136.02
EURJPY,20050913,103900,136.03,136.03,135.98,135.98
EURJPY,20050913,104000,135.99,136.05,135.99,136.04
EURJPY,20050913,104100,136.03,136.04,136.03,136.03
EURJPY,20050913,104200,136.04,136.05,135.99,135.99
EURJPY,20050913,104300,135.98,135.98,135.94,135.94
EURJPY,20050913,104400,135.93,135.97,135.93,135.95
EURJPY,20050913,104500,135.94,135.96,135.93,135.96
EURJPY,20050913,104600,135.97,136.00,135.95,136.00
EURJPY,20050913,104700,136.01,136.05,136.01,136.05
EURJPY,20050913,104800,136.06,136.07,136.06,136.06
EURJPY,20050913,104900,136.05,136.05,136.03,136.03
EURJPY,20050913,105000,136.02,136.02,136.01,136.01
EURJPY,20050913,105100,136.02,136.03,136.01,136.03
EURJPY,20050913,105200,136.02,136.03,136.01,136.03
EURJPY,20050913,105300,136.04,136.05,136.04,136.04
EURJPY,20050913,105400,136.05,136.05,136.01,136.01
EURJPY,20050913,105500,136.02,136.04,136.01,136.04
EURJPY,20050913,105600,136.03,136.04,136.03,136.03
EURJPY,20050913,105700,136.02,136.03,136.01,136.03
EURJPY,20050913,105800,136.04,136.08,136.04,136.06
EURJPY,20050913,105900,136.07,136.10,136.07,136.10
EURJPY,20050913,110000,136.11,136.16,136.10,136.15
EURJPY,20050913,110100,136.14,136.14,136.11,136.12
EURJPY,20050913,110200,136.13,136.15,136.11,136.11
EURJPY,20050913,110300,136.12,136.13,136.10,136.10
EURJPY,20050913,110400,136.11,136.11,136.10,136.10
EURJPY,20050913,110500,136.11,136.16,136.11,136.16
EURJPY,20050913,110600,136.17,136.18,136.16,136.18
EURJPY,20050913,110700,136.17,136.17,136.15,136.16
EURJPY,20050913,110800,136.17,136.17,136.15,136.16
EURJPY,20050913,110900,136.15,136.16,136.15,136.15
EURJPY,20050913,111000,136.14,136.15,136.14,136.14
EURJPY,20050913,111100,136.15,136.16,136.14,136.15
EURJPY,20050913,111200,136.16,136.16,136.15,136.15
EURJPY,20050913,111300,136.16,136.18,136.16,136.18
EURJPY,20050913,111400,136.19,136.19,136.16,136.17
EURJPY,20050913,111500,136.18,136.18,136.17,136.18
EURJPY,20050913,111600,136.17,136.17,136.15,136.15
EURJPY,20050913,111700,136.14,136.17,136.14,136.16
EURJPY,20050913,111800,136.15,136.16,136.15,136.15
EURJPY,20050913,111900,136.16,136.16,136.13,136.13
EURJPY,20050913,112000,136.14,136.16,136.14,136.16
EURJPY,20050913,112100,136.15,136.15,136.14,136.15
EURJPY,20050913,112200,136.15,136.15,136.15,136.15
EURJPY,20050913,112300,136.16,136.17,136.14,136.16
EURJPY,20050913,112400,136.15,136.15,136.13,136.14
EURJPY,20050913,112500,136.15,136.15,136.13,136.15
EURJPY,20050913,112600,136.17,136.19,136.17,136.19
EURJPY,20050913,112700,136.18,136.18,136.16,136.17
EURJPY,20050913,112800,136.16,136.17,136.16,136.16
EURJPY,20050913,112900,136.15,136.15,136.13,136.13
EURJPY,20050913,113000,136.12,136.15,136.12,136.15
EURJPY,20050913,113100,136.14,136.16,136.12,136.16
EURJPY,20050913,113200,136.17,136.17,136.16,136.16
EURJPY,20050913,113300,136.17,136.18,136.16,136.16
EURJPY,20050913,113400,136.17,136.18,136.16,136.16
EURJPY,20050913,113500,136.17,136.18,136.15,136.15
EURJPY,20050913,113600,136.16,136.16,136.14,136.15
EURJPY,20050913,113700,136.14,136.16,136.14,136.15
EURJPY,20050913,113800,136.16,136.20,136.16,136.20
EURJPY,20050913,113900,136.21,136.21,136.21,136.21
EURJPY,20050913,114000,136.22,136.22,136.21,136.21
EURJPY,20050913,114100,136.20,136.22,136.20,136.20
EURJPY,20050913,114200,136.21,136.24,136.20,136.24
EURJPY,20050913,114300,136.23,136.24,136.21,136.21
EURJPY,20050913,114400,136.22,136.23,136.21,136.22
EURJPY,20050913,114500,136.21,136.22,136.20,136.20
EURJPY,20050913,114600,136.21,136.23,136.21,136.23
EURJPY,20050913,114700,136.22,136.22,136.20,136.21
EURJPY,20050913,114800,136.22,136.22,136.21,136.21
EURJPY,20050913,114900,136.20,136.21,136.19,136.21
EURJPY,20050913,115000,136.20,136.21,136.18,136.18
EURJPY,20050913,115100,136.17,136.19,136.16,136.19
EURJPY,20050913,115200,136.20,136.20,136.19,136.19
EURJPY,20050913,115300,136.20,136.20,136.18,136.19
EURJPY,20050913,115400,136.18,136.18,136.17,136.18
EURJPY,20050913,115500,136.17,136.18,136.17,136.17
EURJPY,20050913,115600,136.18,136.18,136.16,136.16
EURJPY,20050913,115700,136.17,136.17,136.14,136.15
EURJPY,20050913,115800,136.14,136.14,136.09,136.09
EURJPY,20050913,115900,136.08,136.10,136.06,136.06
EURJPY,20050913,120000,136.05,136.06,135.97,135.98
EURJPY,20050913,120100,135.97,135.99,135.95,135.98
EURJPY,20050913,120200,135.99,136.01,135.98,136.00
EURJPY,20050913,120300,136.01,136.02,135.98,135.99
EURJPY,20050913,120400,135.98,136.00,135.97,135.99
EURJPY,20050913,120500,136.00,136.01,135.98,135.98
EURJPY,20050913,120600,135.97,135.97,135.93,135.96
EURJPY,20050913,120700,135.97,135.98,135.95,135.97
EURJPY,20050913,120800,135.96,135.99,135.96,135.98
EURJPY,20050913,120900,135.99,136.00,135.99,135.99
EURJPY,20050913,121000,136.00,136.00,135.98,135.99
EURJPY,20050913,121100,136.00,136.02,136.00,136.01
EURJPY,20050913,121200,136.02,136.04,136.00,136.00
EURJPY,20050913,121300,135.99,136.00,135.98,135.99
EURJPY,20050913,121400,135.98,135.99,135.96,135.97
EURJPY,20050913,121500,135.96,135.96,135.95,135.96
EURJPY,20050913,121600,135.95,135.98,135.93,135.98
EURJPY,20050913,121700,135.99,136.01,135.99,135.99
EURJPY,20050913,121800,135.98,136.01,135.98,135.99
EURJPY,20050913,121900,136.00,136.06,135.99,136.03
EURJPY,20050913,122000,136.04,136.08,136.04,136.07
EURJPY,20050913,122100,136.08,136.09,136.08,136.08
EURJPY,20050913,122200,136.07,136.09,136.07,136.07
EURJPY,20050913,122300,136.08,136.08,136.07,136.08
EURJPY,20050913,122400,136.07,136.08,136.04,136.04
EURJPY,20050913,122500,136.03,136.03,136.02,136.03
EURJPY,20050913,122600,136.02,136.03,136.00,136.00
EURJPY,20050913,122700,135.99,136.00,135.98,135.98
EURJPY,20050913,122800,135.99,135.99,135.98,135.99
EURJPY,20050913,122900,136.00,136.01,136.00,136.00
EURJPY,20050913,123000,136.01,136.05,136.01,136.05
EURJPY,20050913,123100,136.06,136.07,136.06,136.06
EURJPY,20050913,123200,136.07,136.07,136.04,136.04
EURJPY,20050913,123300,136.05,136.09,136.05,136.08
EURJPY,20050913,123400,136.07,136.07,136.03,136.04
EURJPY,20050913,123500,136.05,136.08,136.05,136.07
EURJPY,20050913,123600,136.08,136.08,136.06,136.07
EURJPY,20050913,123700,136.08,136.09,136.07,136.08
EURJPY,20050913,123800,136.07,136.08,136.06,136.07
EURJPY,20050913,123900,136.06,136.06,136.03,136.06
EURJPY,20050913,124000,136.05,136.06,136.05,136.06
EURJPY,20050913,124100,136.05,136.05,136.04,136.04
EURJPY,20050913,124200,136.03,136.04,136.03,136.03
EURJPY,20050913,124300,136.04,136.04,136.03,136.04
EURJPY,20050913,124400,136.05,136.05,136.03,136.03
EURJPY,20050913,124500,136.04,136.05,136.03,136.03
EURJPY,20050913,124600,136.02,136.02,136.00,136.01
EURJPY,20050913,124700,136.02,136.03,136.02,136.03
EURJPY,20050913,124800,136.04,136.04,136.03,136.03
EURJPY,20050913,124900,136.04,136.04,136.03,136.03
EURJPY,20050913,125000,136.04,136.05,136.04,136.04
EURJPY,20050913,125100,136.03,136.04,136.03,136.04
EURJPY,20050913,125200,136.03,136.05,136.03,136.05
EURJPY,20050913,125300,136.04,136.06,136.04,136.05
EURJPY,20050913,125400,136.06,136.06,136.06,136.06
EURJPY,20050913,125500,136.05,136.07,136.05,136.07
EURJPY,20050913,125600,136.08,136.09,136.07,136.08
EURJPY,20050913,125700,136.09,136.11,136.09,136.10
EURJPY,20050913,125800,136.11,136.14,136.11,136.13
EURJPY,20050913,125900,136.12,136.12,136.11,136.11
EURJPY,20050913,130000,136.10,136.11,136.09,136.09
EURJPY,20050913,130100,136.08,136.16,136.08,136.14
EURJPY,20050913,130200,136.15,136.15,136.14,136.14
EURJPY,20050913,130300,136.13,136.14,136.13,136.14
EURJPY,20050913,130400,136.13,136.13,136.10,136.10
EURJPY,20050913,130500,136.11,136.12,136.08,136.08
EURJPY,20050913,130600,136.09,136.11,136.09,136.11
EURJPY,20050913,130700,136.10,136.10,136.09,136.09
EURJPY,20050913,130800,136.10,136.10,136.09,136.09
EURJPY,20050913,130900,136.07,136.09,136.06,136.09
EURJPY,20050913,131000,136.10,136.12,136.10,136.10
EURJPY,20050913,131100,136.11,136.12,136.11,136.12
EURJPY,20050913,131200,136.11,136.12,136.10,136.12
EURJPY,20050913,131300,136.13,136.15,136.12,136.15
EURJPY,20050913,131400,136.16,136.16,136.13,136.13
EURJPY,20050913,131500,136.12,136.15,136.12,136.13
EURJPY,20050913,131600,136.14,136.16,136.14,136.14
EURJPY,20050913,131700,136.15,136.15,136.11,136.11
EURJPY,20050913,131800,136.12,136.12,136.12,136.12
EURJPY,20050913,131900,136.11,136.15,136.11,136.15
EURJPY,20050913,132000,136.16,136.17,136.15,136.15
EURJPY,20050913,132100,136.14,136.15,136.14,136.15
EURJPY,20050913,132200,136.14,136.15,136.13,136.14
EURJPY,20050913,132300,136.15,136.15,136.12,136.12
EURJPY,20050913,132400,136.12,136.12,136.12,136.12
EURJPY,20050913,132500,136.13,136.14,136.12,136.14
EURJPY,20050913,132600,136.15,136.15,136.10,136.11
EURJPY,20050913,132700,136.12,136.12,136.11,136.11
EURJPY,20050913,132800,136.12,136.14,136.12,136.12
EURJPY,20050913,132900,136.13,136.15,136.13,136.14
EURJPY,20050913,133000,136.15,136.15,136.14,136.15
EURJPY,20050913,133100,136.14,136.15,136.12,136.14
EURJPY,20050913,133200,136.15,136.17,136.12,136.17
EURJPY,20050913,133300,136.16,136.16,136.14,136.14
EURJPY,20050913,133400,136.15,136.15,136.14,136.15
EURJPY,20050913,133500,136.14,136.15,136.13,136.14
EURJPY,20050913,133600,136.13,136.13,136.12,136.12
EURJPY,20050913,133700,136.12,136.12,136.11,136.12
EURJPY,20050913,133800,136.13,136.14,136.12,136.13
EURJPY,20050913,133900,136.14,136.15,136.13,136.14
EURJPY,20050913,134000,136.15,136.16,136.14,136.16
EURJPY,20050913,134100,136.17,136.18,136.15,136.15
EURJPY,20050913,134200,136.14,136.15,136.13,136.13
EURJPY,20050913,134300,136.12,136.14,136.12,136.14
EURJPY,20050913,134400,136.13,136.13,136.11,136.12
EURJPY,20050913,134500,136.11,136.20,136.11,136.20
EURJPY,20050913,134600,136.19,136.20,136.17,136.18
EURJPY,20050913,134700,136.17,136.20,136.17,136.20
EURJPY,20050913,134800,136.21,136.21,136.19,136.19
EURJPY,20050913,134900,136.20,136.20,136.18,136.18
EURJPY,20050913,135000,136.17,136.20,136.17,136.20
EURJPY,20050913,135100,136.21,136.24,136.21,136.23
EURJPY,20050913,135200,136.24,136.24,136.20,136.20
EURJPY,20050913,135300,136.19,136.20,136.17,136.17
EURJPY,20050913,135400,136.18,136.21,136.18,136.21
EURJPY,20050913,135500,136.22,136.22,136.21,136.21
EURJPY,20050913,135600,136.20,136.20,136.18,136.18
EURJPY,20050913,135700,136.17,136.18,136.17,136.17
EURJPY,20050913,135800,136.18,136.19,136.17,136.18
EURJPY,20050913,135900,136.17,136.17,136.15,136.17
EURJPY,20050913,140000,136.18,136.18,136.17,136.17
EURJPY,20050913,140100,136.15,136.18,136.15,136.18
EURJPY,20050913,140200,136.17,136.18,136.17,136.18
EURJPY,20050913,140300,136.19,136.21,136.18,136.21
EURJPY,20050913,140400,136.20,136.20,136.18,136.18
EURJPY,20050913,140500,136.19,136.20,136.19,136.19
EURJPY,20050913,140600,136.20,136.20,136.18,136.19
EURJPY,20050913,140700,136.20,136.21,136.19,136.20
EURJPY,20050913,140800,136.19,136.23,136.19,136.23
EURJPY,20050913,140900,136.22,136.24,136.22,136.24
EURJPY,20050913,141000,136.25,136.25,136.23,136.23
EURJPY,20050913,141100,136.22,136.22,136.18,136.18
EURJPY,20050913,141200,136.17,136.21,136.17,136.21
EURJPY,20050913,141300,136.20,136.20,136.17,136.18
EURJPY,20050913,141400,136.17,136.18,136.17,136.18
EURJPY,20050913,141500,136.19,136.19,136.14,136.15
EURJPY,20050913,141600,136.14,136.15,136.11,136.12
EURJPY,20050913,141700,136.11,136.14,136.11,136.13
EURJPY,20050913,141800,136.12,136.15,136.12,136.15
EURJPY,20050913,141900,136.14,136.14,136.14,136.14
EURJPY,20050913,142000,136.14,136.14,136.12,136.14
EURJPY,20050913,142100,136.13,136.13,136.12,136.12
EURJPY,20050913,142200,136.13,136.13,136.12,136.12
EURJPY,20050913,142300,136.13,136.15,136.12,136.15
EURJPY,20050913,142400,136.16,136.18,136.16,136.17
EURJPY,20050913,142500,136.18,136.18,136.17,136.18
EURJPY,20050913,142600,136.17,136.18,136.16,136.17
EURJPY,20050913,142700,136.16,136.17,136.16,136.17
EURJPY,20050913,142800,136.18,136.19,136.15,136.15
EURJPY,20050913,142900,136.17,136.19,136.17,136.17
EURJPY,20050913,143000,136.16,136.18,136.15,136.15
EURJPY,20050913,143100,136.16,136.17,136.08,136.09
EURJPY,20050913,143200,136.10,136.11,136.09,136.10
EURJPY,20050913,143300,136.11,136.12,136.08,136.10
EURJPY,20050913,143400,136.08,136.08,136.06,136.08
EURJPY,20050913,143500,136.09,136.09,135.97,135.97
EURJPY,20050913,143600,135.96,135.99,135.95,135.99
EURJPY,20050913,143700,136.00,136.03,136.00,136.02
EURJPY,20050913,143800,136.03,136.05,136.01,136.05
EURJPY,20050913,143900,136.07,136.08,136.05,136.08
EURJPY,20050913,144000,136.10,136.11,136.06,136.06
EURJPY,20050913,144100,136.07,136.11,136.07,136.09
EURJPY,20050913,144200,136.08,136.09,136.05,136.05
EURJPY,20050913,144300,136.04,136.06,136.04,136.05
EURJPY,20050913,144400,136.06,136.06,136.04,136.06
EURJPY,20050913,144500,136.05,136.06,136.05,136.06
EURJPY,20050913,144600,136.05,136.10,136.04,136.09
EURJPY,20050913,144700,136.08,136.09,136.06,136.07
EURJPY,20050913,144800,136.06,136.09,136.06,136.06
EURJPY,20050913,144900,136.05,136.08,136.05,136.08
EURJPY,20050913,145000,136.09,136.13,136.09,136.12
EURJPY,20050913,145100,136.13,136.19,136.12,136.17
EURJPY,20050913,145200,136.18,136.18,136.10,136.10
EURJPY,20050913,145300,136.12,136.12,136.03,136.04
EURJPY,20050913,145400,136.03,136.03,136.01,136.02
EURJPY,20050913,145500,136.01,136.02,135.99,135.99
EURJPY,20050913,145600,136.00,136.02,135.99,136.01
EURJPY,20050913,145700,136.00,136.01,135.97,135.99
EURJPY,20050913,145800,136.00,136.03,136.00,136.03
EURJPY,20050913,145900,136.02,136.03,136.01,136.01
EURJPY,20050913,150000,136.00,136.01,135.99,135.99
EURJPY,20050913,150100,136.00,136.02,136.00,136.01
EURJPY,20050913,150200,136.02,136.04,136.02,136.04
EURJPY,20050913,150300,136.03,136.04,136.01,136.01
EURJPY,20050913,150400,136.02,136.04,136.01,136.03
EURJPY,20050913,150500,136.04,136.06,136.03,136.03
EURJPY,20050913,150600,136.02,136.03,135.99,135.99
EURJPY,20050913,150700,136.00,136.01,135.98,135.98
EURJPY,20050913,150800,135.99,135.99,135.98,135.98
EURJPY,20050913,150900,135.97,136.00,135.97,135.98
EURJPY,20050913,151000,135.97,135.99,135.97,135.99
EURJPY,20050913,151100,136.00,136.01,136.00,136.01
EURJPY,20050913,151200,136.00,136.01,135.98,136.01
EURJPY,20050913,151300,136.00,136.01,135.99,135.99
EURJPY,20050913,151400,136.00,136.00,135.98,136.00
EURJPY,20050913,151500,135.99,135.99,135.97,135.98
EURJPY,20050913,151600,135.99,136.01,135.98,136.01
EURJPY,20050913,151700,136.00,136.01,135.99,136.01
EURJPY,20050913,151800,136.00,136.01,135.99,135.99
EURJPY,20050913,151900,135.98,136.00,135.97,136.00
EURJPY,20050913,152000,135.99,136.01,135.99,135.99
EURJPY,20050913,152100,136.00,136.00,135.98,136.00
EURJPY,20050913,152200,135.99,136.00,135.98,135.98
EURJPY,20050913,152300,135.97,136.01,135.97,136.00
EURJPY,20050913,152400,135.99,135.99,135.96,135.97
EURJPY,20050913,152500,135.96,135.97,135.95,135.96
EURJPY,20050913,152600,135.95,135.95,135.94,135.95
EURJPY,20050913,152700,135.94,135.95,135.93,135.93
EURJPY,20050913,152800,135.94,135.96,135.94,135.95
EURJPY,20050913,152900,135.96,135.96,135.94,135.94
EURJPY,20050913,153000,135.95,135.95,135.94,135.95
EURJPY,20050913,153100,135.96,135.96,135.94,135.95
EURJPY,20050913,153200,135.96,135.97,135.93,135.93
EURJPY,20050913,153300,135.94,135.95,135.92,135.93
EURJPY,20050913,153400,135.92,135.93,135.92,135.93
EURJPY,20050913,153500,135.92,135.93,135.92,135.93
EURJPY,20050913,153600,135.94,135.95,135.94,135.94
EURJPY,20050913,153700,135.95,135.95,135.93,135.93
EURJPY,20050913,153800,135.93,135.93,135.93,135.93
EURJPY,20050913,153900,135.92,135.93,135.91,135.93
EURJPY,20050913,154000,135.94,135.95,135.93,135.93
EURJPY,20050913,154100,135.92,135.93,135.90,135.92
EURJPY,20050913,154200,135.93,135.93,135.93,135.93
EURJPY,20050913,154300,135.93,135.95,135.93,135.95
EURJPY,20050913,154400,135.94,135.96,135.94,135.96
EURJPY,20050913,154500,135.95,135.96,135.95,135.96
EURJPY,20050913,154600,135.95,135.96,135.95,135.96
EURJPY,20050913,154700,135.97,135.98,135.96,135.98
EURJPY,20050913,154800,135.97,135.97,135.95,135.95
EURJPY,20050913,154900,135.97,135.98,135.96,135.97
EURJPY,20050913,155000,135.98,135.98,135.96,135.96
EURJPY,20050913,155100,135.95,135.96,135.94,135.96
EURJPY,20050913,155200,135.97,136.00,135.97,135.99
EURJPY,20050913,155300,135.98,135.99,135.97,135.99
EURJPY,20050913,155400,136.00,136.01,136.00,136.01
EURJPY,20050913,155500,136.00,136.00,135.96,135.96
EURJPY,20050913,155600,135.95,135.97,135.95,135.97
EURJPY,20050913,155700,135.98,136.02,135.98,136.01
EURJPY,20050913,155800,136.00,136.01,136.00,136.00
EURJPY,20050913,155900,135.99,136.01,135.98,136.01
EURJPY,20050913,160000,136.00,136.00,135.99,136.00
EURJPY,20050913,160100,135.99,136.00,135.96,135.97
EURJPY,20050913,160200,135.98,135.99,135.96,135.96
EURJPY,20050913,160300,135.95,135.97,135.95,135.97
EURJPY,20050913,160400,135.98,135.99,135.96,135.96
EURJPY,20050913,160500,135.95,135.97,135.95,135.97
EURJPY,20050913,160600,135.96,135.98,135.96,135.97
EURJPY,20050913,160700,135.96,136.00,135.96,136.00
EURJPY,20050913,160800,136.01,136.03,136.00,136.03
EURJPY,20050913,160900,136.02,136.03,136.01,136.02
EURJPY,20050913,161000,136.01,136.01,135.97,135.97
EURJPY,20050913,161100,135.96,135.99,135.96,135.99
EURJPY,20050913,161200,135.98,135.98,135.95,135.96
EURJPY,20050913,161300,135.97,135.99,135.97,135.98
EURJPY,20050913,161400,135.99,136.01,135.99,136.00
EURJPY,20050913,161500,135.99,136.00,135.98,135.98
EURJPY,20050913,161600,135.96,136.00,135.96,136.00
EURJPY,20050913,161700,136.01,136.01,135.99,135.99
EURJPY,20050913,161800,135.98,135.99,135.98,135.99
EURJPY,20050913,161900,135.98,136.01,135.98,136.00
EURJPY,20050913,162000,135.99,136.01,135.98,135.99
EURJPY,20050913,162100,136.00,136.00,135.99,135.99
EURJPY,20050913,162200,135.98,135.99,135.98,135.99
EURJPY,20050913,162300,135.98,135.99,135.96,135.96
EURJPY,20050913,162400,135.97,135.98,135.95,135.95
EURJPY,20050913,162500,135.96,135.97,135.95,135.95
EURJPY,20050913,162600,135.95,135.95,135.95,135.95
EURJPY,20050913,162700,135.94,135.96,135.93,135.94
EURJPY,20050913,162800,135.93,135.94,135.93,135.93
EURJPY,20050913,162900,135.94,135.94,135.92,135.93
EURJPY,20050913,163000,135.92,135.94,135.92,135.93
EURJPY,20050913,163100,135.92,135.92,135.89,135.89
EURJPY,20050913,163200,135.88,135.91,135.88,135.90
EURJPY,20050913,163300,135.89,135.90,135.89,135.89
EURJPY,20050913,163400,135.88,135.91,135.88,135.90
EURJPY,20050913,163500,135.90,135.90,135.90,135.90
EURJPY,20050913,163600,135.91,135.92,135.90,135.92
EURJPY,20050913,163700,135.93,135.93,135.91,135.91
EURJPY,20050913,163800,135.90,135.90,135.90,135.90
EURJPY,20050913,163900,135.90,135.90,135.89,135.90
EURJPY,20050913,164000,135.90,135.90,135.90,135.90
EURJPY,20050913,164100,135.89,135.92,135.89,135.92
EURJPY,20050913,164200,135.93,135.96,135.93,135.95
EURJPY,20050913,164300,135.96,135.97,135.95,135.96
EURJPY,20050913,164400,135.95,135.97,135.94,135.97
EURJPY,20050913,164500,135.96,135.96,135.96,135.96
EURJPY,20050913,164600,135.95,135.98,135.94,135.98
EURJPY,20050913,164700,135.99,136.01,135.99,136.00
EURJPY,20050913,164800,135.99,135.99,135.98,135.99
EURJPY,20050913,164900,135.99,135.99,135.98,135.98
EURJPY,20050913,165000,135.99,136.00,135.98,135.98
EURJPY,20050913,165100,135.97,136.00,135.96,136.00
EURJPY,20050913,165200,135.99,135.99,135.97,135.98
EURJPY,20050913,165300,135.97,135.97,135.97,135.97
EURJPY,20050913,165400,135.97,135.98,135.97,135.97
EURJPY,20050913,165500,135.98,135.98,135.97,135.97
EURJPY,20050913,165600,135.98,135.99,135.97,135.99
EURJPY,20050913,165700,136.00,136.00,135.99,136.00
EURJPY,20050913,165800,135.99,136.01,135.99,136.00
EURJPY,20050913,165900,135.99,135.99,135.99,135.99
EURJPY,20050913,170000,135.98,136.01,135.98,136.01
EURJPY,20050913,170100,136.02,136.03,136.00,136.00
EURJPY,20050913,170200,135.99,136.00,135.99,135.99
EURJPY,20050913,170300,136.00,136.01,136.00,136.01
EURJPY,20050913,170400,136.00,136.01,135.99,135.99
EURJPY,20050913,170500,136.00,136.02,135.99,136.00
EURJPY,20050913,170600,135.99,136.03,135.99,136.02
EURJPY,20050913,170700,136.01,136.01,136.00,136.01
EURJPY,20050913,170800,136.00,136.00,135.99,136.00
EURJPY,20050913,170900,135.99,136.00,135.99,136.00
EURJPY,20050913,171000,136.00,136.02,136.00,136.02
EURJPY,20050913,171100,136.01,136.03,136.00,136.03
EURJPY,20050913,171200,136.04,136.06,136.04,136.04
EURJPY,20050913,171300,136.03,136.06,136.03,136.05
EURJPY,20050913,171400,136.04,136.04,136.02,136.03
EURJPY,20050913,171500,136.04,136.06,136.04,136.06
EURJPY,20050913,171600,136.05,136.05,136.04,136.04
EURJPY,20050913,171700,136.03,136.04,136.02,136.02
EURJPY,20050913,171800,136.03,136.03,136.02,136.03
EURJPY,20050913,171900,136.04,136.05,136.04,136.04
EURJPY,20050913,172000,136.05,136.05,136.04,136.05
EURJPY,20050913,172100,136.04,136.06,136.04,136.06
EURJPY,20050913,172200,136.05,136.08,136.05,136.07
EURJPY,20050913,172300,136.06,136.07,136.05,136.06
EURJPY,20050913,172400,136.05,136.07,136.05,136.07
EURJPY,20050913,172500,136.06,136.07,136.04,136.06
EURJPY,20050913,172600,136.05,136.06,136.05,136.06
EURJPY,20050913,172700,136.05,136.05,136.04,136.05
EURJPY,20050913,172800,136.04,136.04,136.02,136.03
EURJPY,20050913,172900,136.02,136.04,136.02,136.03
EURJPY,20050913,173000,136.04,136.04,136.02,136.02
EURJPY,20050913,173100,136.01,136.01,136.00,136.00
EURJPY,20050913,173200,136.01,136.01,135.99,135.99
EURJPY,20050913,173300,135.98,135.99,135.93,135.95
EURJPY,20050913,173400,135.96,135.97,135.95,135.97
EURJPY,20050913,173500,135.96,135.98,135.96,135.98
EURJPY,20050913,173600,135.97,135.97,135.95,135.95
EURJPY,20050913,173700,135.96,135.96,135.92,135.93
EURJPY,20050913,173800,135.92,135.93,135.92,135.92
EURJPY,20050913,173900,135.91,135.91,135.90,135.91
EURJPY,20050913,174000,135.92,135.93,135.87,135.87
EURJPY,20050913,174100,135.86,135.87,135.85,135.86
EURJPY,20050913,174200,135.85,135.85,135.83,135.83
EURJPY,20050913,174300,135.84,135.85,135.84,135.84
EURJPY,20050913,174400,135.83,135.87,135.83,135.87
EURJPY,20050913,174500,135.88,135.88,135.85,135.86
EURJPY,20050913,174600,135.85,135.86,135.85,135.85
EURJPY,20050913,174700,135.84,135.85,135.84,135.85
EURJPY,20050913,174800,135.86,135.87,135.86,135.86
EURJPY,20050913,174900,135.85,135.86,135.85,135.85
EURJPY,20050913,175000,135.84,135.84,135.81,135.82
EURJPY,20050913,175100,135.83,135.85,135.82,135.84
EURJPY,20050913,175200,135.85,135.86,135.84,135.85
EURJPY,20050913,175300,135.86,135.86,135.85,135.86
EURJPY,20050913,175400,135.86,135.88,135.85,135.88
EURJPY,20050913,175500,135.87,135.89,135.87,135.89
EURJPY,20050913,175600,135.88,135.89,135.88,135.89
EURJPY,20050913,175700,135.88,135.89,135.88,135.89
EURJPY,20050913,175800,135.88,135.90,135.88,135.90
EURJPY,20050913,175900,135.89,135.90,135.88,135.88
EURJPY,20050913,180000,135.89,135.92,135.88,135.92
EURJPY,20050913,180100,135.93,135.93,135.93,135.93
EURJPY,20050913,180200,135.92,135.92,135.92,135.92
EURJPY,20050913,180300,135.93,135.93,135.93,135.93
EURJPY,20050913,180400,135.93,135.94,135.93,135.93
EURJPY,20050913,180500,135.94,135.94,135.90,135.90
EURJPY,20050913,180600,135.89,135.90,135.89,135.89
EURJPY,20050913,180700,135.90,135.92,135.90,135.92
EURJPY,20050913,180800,135.91,135.92,135.90,135.90
EURJPY,20050913,180900,135.91,135.92,135.90,135.90
EURJPY,20050913,181000,135.90,135.92,135.90,135.91
EURJPY,20050913,181100,135.92,135.92,135.89,135.90
EURJPY,20050913,181200,135.89,135.90,135.86,135.86
EURJPY,20050913,181300,135.85,135.86,135.84,135.85
EURJPY,20050913,181400,135.86,135.88,135.86,135.88
EURJPY,20050913,181500,135.87,135.88,135.86,135.87
EURJPY,20050913,181600,135.86,135.87,135.85,135.87
EURJPY,20050913,181700,135.86,135.87,135.85,135.87
EURJPY,20050913,181800,135.88,135.89,135.87,135.89
EURJPY,20050913,181900,135.88,135.90,135.88,135.89
EURJPY,20050913,182000,135.88,135.92,135.88,135.92
EURJPY,20050913,182100,135.91,135.91,135.88,135.89
EURJPY,20050913,182200,135.88,135.89,135.88,135.88
EURJPY,20050913,182300,135.89,135.89,135.89,135.89
EURJPY,20050913,182400,135.90,135.90,135.86,135.87
EURJPY,20050913,182500,135.88,135.88,135.87,135.87
EURJPY,20050913,182600,135.88,135.89,135.88,135.89
EURJPY,20050913,182700,135.90,135.90,135.88,135.88
EURJPY,20050913,182800,135.87,135.88,135.87,135.87
EURJPY,20050913,182900,135.86,135.87,135.86,135.87
EURJPY,20050913,183000,135.88,135.88,135.87,135.88
EURJPY,20050913,183100,135.87,135.87,135.87,135.87
EURJPY,20050913,183200,135.86,135.88,135.86,135.87
EURJPY,20050913,183300,135.86,135.86,135.85,135.85
EURJPY,20050913,183400,135.85,135.85,135.83,135.83
EURJPY,20050913,183500,135.82,135.84,135.82,135.84
EURJPY,20050913,183600,135.83,135.83,135.83,135.83
EURJPY,20050913,183700,135.83,135.83,135.81,135.83
EURJPY,20050913,183800,135.84,135.85,135.81,135.83
EURJPY,20050913,183900,135.82,135.82,135.81,135.82
EURJPY,20050913,184000,135.83,135.85,135.83,135.84
EURJPY,20050913,184100,135.83,135.84,135.83,135.84
EURJPY,20050913,184200,135.83,135.83,135.82,135.82
EURJPY,20050913,184300,135.83,135.83,135.83,135.83
EURJPY,20050913,184400,135.82,135.83,135.81,135.82
EURJPY,20050913,184500,135.81,135.82,135.80,135.80
EURJPY,20050913,184600,135.79,135.79,135.77,135.77
EURJPY,20050913,184700,135.78,135.79,135.78,135.79
EURJPY,20050913,184800,135.78,135.80,135.78,135.80
EURJPY,20050913,184900,135.79,135.79,135.77,135.78
EURJPY,20050913,185000,135.77,135.77,135.76,135.76
EURJPY,20050913,185100,135.76,135.79,135.76,135.79
EURJPY,20050913,185200,135.78,135.79,135.78,135.79
EURJPY,20050913,185300,135.79,135.80,135.79,135.80
EURJPY,20050913,185400,135.80,135.80,135.80,135.80
EURJPY,20050913,185500,135.79,135.83,135.79,135.83
EURJPY,20050913,185600,135.84,135.84,135.81,135.81
EURJPY,20050913,185700,135.82,135.82,135.81,135.81
EURJPY,20050913,185800,135.82,135.82,135.81,135.81
EURJPY,20050913,185900,135.80,135.81,135.80,135.81
EURJPY,20050913,190000,135.81,135.82,135.81,135.82
EURJPY,20050913,190100,135.83,135.83,135.80,135.82
EURJPY,20050913,190200,135.83,135.83,135.82,135.82
EURJPY,20050913,190300,135.83,135.85,135.83,135.83
EURJPY,20050913,190400,135.82,135.86,135.82,135.86
EURJPY,20050913,190500,135.85,135.85,135.84,135.84
EURJPY,20050913,190600,135.83,135.84,135.83,135.84
EURJPY,20050913,190700,135.83,135.83,135.82,135.83
EURJPY,20050913,190800,135.82,135.83,135.82,135.83
EURJPY,20050913,190900,135.83,135.84,135.83,135.84
EURJPY,20050913,191000,135.83,135.84,135.83,135.84
EURJPY,20050913,191100,135.83,135.84,135.82,135.83
EURJPY,20050913,191200,135.84,135.84,135.83,135.83
EURJPY,20050913,191300,135.83,135.83,135.83,135.83
EURJPY,20050913,191400,135.84,135.85,135.84,135.85
EURJPY,20050913,191500,135.86,135.86,135.85,135.86
EURJPY,20050913,191600,135.85,135.85,135.84,135.84
EURJPY,20050913,191700,135.85,135.86,135.85,135.85
EURJPY,20050913,191800,135.84,135.87,135.84,135.87
EURJPY,20050913,191900,135.88,135.88,135.88,135.88
EURJPY,20050913,192000,135.87,135.87,135.86,135.86
EURJPY,20050913,192100,135.85,135.86,135.85,135.86
EURJPY,20050913,192200,135.85,135.87,135.85,135.87
EURJPY,20050913,192300,135.86,135.86,135.84,135.84
EURJPY,20050913,192400,135.85,135.85,135.81,135.81
EURJPY,20050913,192500,135.80,135.82,135.80,135.80
EURJPY,20050913,192600,135.79,135.81,135.79,135.81
EURJPY,20050913,192700,135.82,135.83,135.82,135.83
EURJPY,20050913,192800,135.82,135.84,135.82,135.84
EURJPY,20050913,192900,135.85,135.85,135.84,135.84
EURJPY,20050913,193000,135.83,135.83,135.82,135.82
EURJPY,20050913,193100,135.81,135.82,135.81,135.81
EURJPY,20050913,193200,135.80,135.82,135.79,135.81
EURJPY,20050913,193300,135.80,135.80,135.80,135.80
EURJPY,20050913,193400,135.80,135.80,135.79,135.79
EURJPY,20050913,193500,135.80,135.80,135.79,135.79
EURJPY,20050913,193600,135.80,135.83,135.80,135.83
EURJPY,20050913,193700,135.82,135.82,135.81,135.82
EURJPY,20050913,193800,135.83,135.84,135.82,135.84
EURJPY,20050913,193900,135.85,135.85,135.83,135.83
EURJPY,20050913,194000,135.82,135.83,135.81,135.83
EURJPY,20050913,194100,135.82,135.82,135.81,135.81
EURJPY,20050913,194200,135.80,135.80,135.79,135.80
EURJPY,20050913,194300,135.81,135.83,135.81,135.83
EURJPY,20050913,194400,135.82,135.82,135.82,135.82
EURJPY,20050913,194500,135.82,135.82,135.82,135.82
EURJPY,20050913,194600,135.82,135.83,135.82,135.83
EURJPY,20050913,194700,135.82,135.84,135.82,135.84
EURJPY,20050913,194800,135.83,135.84,135.83,135.84
EURJPY,20050913,194900,135.83,135.84,135.83,135.83
EURJPY,20050913,195000,135.82,135.83,135.82,135.83
EURJPY,20050913,195100,135.82,135.84,135.81,135.84
EURJPY,20050913,195200,135.83,135.84,135.83,135.84
EURJPY,20050913,195300,135.83,135.84,135.83,135.84
EURJPY,20050913,195400,135.83,135.83,135.82,135.83
EURJPY,20050913,195500,135.82,135.83,135.82,135.83
EURJPY,20050913,195600,135.84,135.85,135.83,135.85
EURJPY,20050913,195700,135.84,135.84,135.83,135.84
EURJPY,20050913,195800,135.83,135.83,135.83,135.83
EURJPY,20050913,195900,135.82,135.83,135.82,135.83
EURJPY,20050913,200000,135.84,135.84,135.84,135.84
EURJPY,20050913,200100,135.84,135.85,135.84,135.85
EURJPY,20050913,200200,135.84,135.84,135.82,135.83
EURJPY,20050913,200300,135.84,135.86,135.84,135.85
EURJPY,20050913,200400,135.84,135.84,135.83,135.83
EURJPY,20050913,200500,135.84,135.84,135.83,135.83
EURJPY,20050913,200600,135.82,135.84,135.82,135.84
EURJPY,20050913,200700,135.85,135.85,135.83,135.83
EURJPY,20050913,200800,135.82,135.84,135.82,135.84
EURJPY,20050913,200900,135.85,135.85,135.82,135.82
EURJPY,20050913,201000,135.83,135.83,135.80,135.80
EURJPY,20050913,201100,135.79,135.79,135.79,135.79
EURJPY,20050913,201200,135.80,135.83,135.80,135.83
EURJPY,20050913,201300,135.82,135.83,135.81,135.83
EURJPY,20050913,201400,135.82,135.83,135.81,135.81
EURJPY,20050913,201500,135.80,135.80,135.80,135.80
EURJPY,20050913,201600,135.80,135.80,135.79,135.80
EURJPY,20050913,201700,135.79,135.80,135.79,135.80
EURJPY,20050913,201800,135.80,135.80,135.80,135.80
EURJPY,20050913,201900,135.81,135.81,135.80,135.80
EURJPY,20050913,202000,135.81,135.81,135.80,135.80
EURJPY,20050913,202100,135.79,135.79,135.79,135.79
EURJPY,20050913,202200,135.80,135.81,135.80,135.81
EURJPY,20050913,202300,135.80,135.81,135.80,135.81
EURJPY,20050913,202400,135.82,135.82,135.81,135.81
EURJPY,20050913,202500,135.82,135.83,135.82,135.83
EURJPY,20050913,202600,135.82,135.82,135.80,135.80
EURJPY,20050913,202700,135.79,135.80,135.79,135.80
EURJPY,20050913,202800,135.81,135.81,135.81,135.81
EURJPY,20050913,202900,135.81,135.81,135.80,135.80
EURJPY,20050913,203000,135.81,135.82,135.81,135.81
EURJPY,20050913,203100,135.80,135.82,135.80,135.82
EURJPY,20050913,203200,135.81,135.83,135.80,135.82
EURJPY,20050913,203400,135.82,135.82,135.81,135.82
EURJPY,20050913,203500,135.81,135.81,135.80,135.80
EURJPY,20050913,203600,135.79,135.81,135.79,135.81
EURJPY,20050913,203700,135.82,135.83,135.82,135.82
EURJPY,20050913,203800,135.81,135.81,135.80,135.81
EURJPY,20050913,203900,135.82,135.82,135.81,135.82
EURJPY,20050913,204000,135.83,135.84,135.83,135.83
EURJPY,20050913,204100,135.83,135.83,135.83,135.83
EURJPY,20050913,204200,135.82,135.83,135.82,135.83
EURJPY,20050913,204300,135.84,135.84,135.83,135.84
EURJPY,20050913,204400,135.85,135.85,135.83,135.83
EURJPY,20050913,204500,135.84,135.84,135.83,135.83
EURJPY,20050913,204600,135.82,135.82,135.81,135.81
EURJPY,20050913,204700,135.80,135.80,135.80,135.80
EURJPY,20050913,204800,135.81,135.81,135.80,135.80
EURJPY,20050913,204900,135.79,135.80,135.79,135.80
EURJPY,20050913,205000,135.79,135.79,135.78,135.79
EURJPY,20050913,205100,135.80,135.81,135.80,135.80
EURJPY,20050913,205200,135.79,135.79,135.79,135.79
EURJPY,20050913,205300,135.79,135.81,135.79,135.81
EURJPY,20050913,205400,135.80,135.80,135.80,135.80
EURJPY,20050913,205500,135.79,135.79,135.78,135.78
EURJPY,20050913,205600,135.77,135.79,135.77,135.79
EURJPY,20050913,205700,135.78,135.78,135.76,135.76
EURJPY,20050913,205800,135.75,135.75,135.73,135.73
EURJPY,20050913,205900,135.74,135.75,135.73,135.73
EURJPY,20050913,210000,135.73,135.73,135.72,135.72
EURJPY,20050913,210100,135.71,135.71,135.68,135.71
EURJPY,20050913,210200,135.72,135.72,135.72,135.72
EURJPY,20050913,210300,135.72,135.72,135.72,135.72
EURJPY,20050913,210400,135.72,135.74,135.72,135.73
EURJPY,20050913,210500,135.72,135.73,135.72,135.73
EURJPY,20050913,210600,135.72,135.72,135.71,135.71
EURJPY,20050913,210700,135.72,135.73,135.72,135.73
EURJPY,20050913,210800,135.73,135.73,135.73,135.73
EURJPY,20050913,210900,135.72,135.73,135.72,135.73
EURJPY,20050913,211000,135.72,135.72,135.72,135.72
EURJPY,20050913,211100,135.73,135.73,135.73,135.73
EURJPY,20050913,211200,135.73,135.73,135.72,135.73
EURJPY,20050913,211300,135.73,135.73,135.73,135.73
EURJPY,20050913,211400,135.73,135.73,135.73,135.73
EURJPY,20050913,211500,135.73,135.73,135.73,135.73
EURJPY,20050913,211600,135.73,135.73,135.73,135.73
EURJPY,20050913,211700,135.73,135.73,135.73,135.73
EURJPY,20050913,211800,135.74,135.74,135.74,135.74
EURJPY,20050913,211900,135.73,135.74,135.73,135.74
EURJPY,20050913,212000,135.73,135.74,135.73,135.74
EURJPY,20050913,212100,135.75,135.75,135.75,135.75
EURJPY,20050913,212200,135.76,135.77,135.74,135.74
EURJPY,20050913,212300,135.75,135.76,135.75,135.76
EURJPY,20050913,212400,135.77,135.77,135.76,135.76
EURJPY,20050913,212500,135.75,135.75,135.75,135.75
EURJPY,20050913,212600,135.75,135.75,135.74,135.74
EURJPY,20050913,212700,135.73,135.75,135.73,135.75
EURJPY,20050913,212800,135.75,135.75,135.75,135.75
EURJPY,20050913,212900,135.75,135.75,135.75,135.75
EURJPY,20050913,213000,135.74,135.75,135.74,135.75
EURJPY,20050913,213100,135.75,135.75,135.75,135.75
EURJPY,20050913,213200,135.74,135.74,135.74,135.74
EURJPY,20050913,213300,135.74,135.74,135.73,135.73
EURJPY,20050913,213400,135.74,135.74,135.73,135.73
EURJPY,20050913,213500,135.73,135.73,135.73,135.73
EURJPY,20050913,213600,135.73,135.73,135.73,135.73
EURJPY,20050913,213700,135.72,135.72,135.72,135.72
EURJPY,20050913,213800,135.72,135.72,135.72,135.72
EURJPY,20050913,213900,135.73,135.73,135.72,135.72
EURJPY,20050913,214000,135.73,135.74,135.73,135.73
EURJPY,20050913,214100,135.72,135.73,135.72,135.73
EURJPY,20050913,214200,135.73,135.73,135.73,135.73
EURJPY,20050913,214300,135.73,135.73,135.73,135.73
EURJPY,20050913,214400,135.73,135.73,135.72,135.72
EURJPY,20050913,214500,135.72,135.72,135.72,135.72
EURJPY,20050913,214600,135.72,135.72,135.72,135.72
EURJPY,20050913,214700,135.73,135.73,135.73,135.73
EURJPY,20050913,214800,135.72,135.72,135.72,135.72
EURJPY,20050913,214900,135.72,135.72,135.72,135.72
EURJPY,20050913,215000,135.72,135.73,135.72,135.73
EURJPY,20050913,215100,135.72,135.73,135.72,135.73
EURJPY,20050913,215200,135.72,135.72,135.72,135.72
EURJPY,20050913,215300,135.73,135.73,135.71,135.71
EURJPY,20050913,215400,135.70,135.71,135.70,135.71
EURJPY,20050913,215500,135.71,135.72,135.71,135.72
EURJPY,20050913,215600,135.72,135.72,135.72,135.72
EURJPY,20050913,215700,135.71,135.71,135.71,135.71
EURJPY,20050913,215800,135.72,135.73,135.72,135.73
EURJPY,20050913,215900,135.74,135.75,135.74,135.75
EURJPY,20050913,220000,135.75,135.75,135.75,135.75
EURJPY,20050913,220100,135.74,135.74,135.74,135.74
EURJPY,20050913,220200,135.75,135.75,135.74,135.74
EURJPY,20050913,220300,135.74,135.74,135.74,135.74
EURJPY,20050913,220400,135.74,135.74,135.73,135.73
EURJPY,20050913,220500,135.73,135.73,135.73,135.73
EURJPY,20050913,220600,135.74,135.75,135.73,135.73
EURJPY,20050913,220700,135.72,135.76,135.72,135.76
EURJPY,20050913,220800,135.75,135.75,135.74,135.74
EURJPY,20050913,220900,135.74,135.74,135.74,135.74
EURJPY,20050913,221000,135.73,135.74,135.73,135.74
EURJPY,20050913,221100,135.74,135.74,135.73,135.74
EURJPY,20050913,221300,135.74,135.75,135.74,135.74
EURJPY,20050913,221400,135.74,135.74,135.73,135.73
EURJPY,20050913,221500,135.74,135.74,135.73,135.74
EURJPY,20050913,221600,135.73,135.73,135.72,135.72
EURJPY,20050913,221700,135.71,135.72,135.71,135.71
EURJPY,20050913,221800,135.71,135.71,135.71,135.71
EURJPY,20050913,221900,135.71,135.71,135.71,135.71
EURJPY,20050913,222000,135.72,135.72,135.72,135.72
EURJPY,20050913,222100,135.71,135.71,135.71,135.71
EURJPY,20050913,222200,135.71,135.71,135.71,135.71
EURJPY,20050913,222300,135.71,135.71,135.70,135.70
EURJPY,20050913,222400,135.71,135.71,135.71,135.71
EURJPY,20050913,222500,135.70,135.71,135.70,135.70
EURJPY,20050913,222600,135.71,135.71,135.71,135.71
EURJPY,20050913,222700,135.70,135.71,135.70,135.70
EURJPY,20050913,222800,135.71,135.71,135.70,135.71
EURJPY,20050913,222900,135.70,135.70,135.69,135.70
EURJPY,20050913,223000,135.71,135.71,135.70,135.70
EURJPY,20050913,223100,135.70,135.70,135.70,135.70
EURJPY,20050913,223200,135.71,135.71,135.71,135.71
EURJPY,20050913,223300,135.71,135.71,135.71,135.71
EURJPY,20050913,223400,135.70,135.71,135.70,135.70
EURJPY,20050913,223500,135.70,135.71,135.70,135.71
EURJPY,20050913,223600,135.71,135.71,135.71,135.71
EURJPY,20050913,223700,135.71,135.71,135.71,135.71
EURJPY,20050913,223800,135.70,135.71,135.70,135.71
EURJPY,20050913,223900,135.71,135.71,135.71,135.71
EURJPY,20050913,224000,135.70,135.71,135.70,135.71
EURJPY,20050913,224100,135.71,135.72,135.71,135.72
EURJPY,20050913,224200,135.72,135.72,135.72,135.72
EURJPY,20050913,224300,135.71,135.71,135.71,135.71
EURJPY,20050913,224400,135.72,135.72,135.71,135.71
EURJPY,20050913,224500,135.72,135.73,135.72,135.73
EURJPY,20050913,224600,135.72,135.72,135.72,135.72
EURJPY,20050913,224700,135.72,135.72,135.72,135.72
EURJPY,20050913,224800,135.71,135.71,135.70,135.70
EURJPY,20050913,224900,135.70,135.70,135.70,135.70
EURJPY,20050913,225000,135.69,135.72,135.69,135.72
EURJPY,20050913,225100,135.71,135.73,135.71,135.72
EURJPY,20050913,225200,135.73,135.75,135.73,135.74
EURJPY,20050913,225300,135.73,135.75,135.73,135.75
EURJPY,20050913,225400,135.76,135.76,135.75,135.75
EURJPY,20050913,225500,135.75,135.76,135.75,135.76
EURJPY,20050913,225600,135.75,135.75,135.74,135.74
EURJPY,20050913,225700,135.73,135.73,135.71,135.71
EURJPY,20050913,225800,135.72,135.72,135.71,135.71
EURJPY,20050913,225900,135.72,135.72,135.71,135.71
EURJPY,20050913,230000,135.72,135.72,135.71,135.71
EURJPY,20050913,230100,135.72,135.72,135.72,135.72
EURJPY,20050913,230200,135.72,135.72,135.70,135.70
EURJPY,20050913,230300,135.69,135.69,135.69,135.69
EURJPY,20050913,230400,135.70,135.70,135.69,135.70
EURJPY,20050913,230500,135.69,135.70,135.67,135.67
EURJPY,20050913,230600,135.66,135.68,135.66,135.68
EURJPY,20050913,230700,135.69,135.70,135.68,135.70
EURJPY,20050913,230800,135.69,135.70,135.69,135.70
EURJPY,20050913,230900,135.71,135.71,135.69,135.69
EURJPY,20050913,231000,135.68,135.71,135.68,135.71
EURJPY,20050913,231100,135.72,135.72,135.72,135.72
EURJPY,20050913,231200,135.71,135.72,135.71,135.72
EURJPY,20050913,231300,135.71,135.71,135.71,135.71
EURJPY,20050913,231400,135.71,135.72,135.71,135.72
EURJPY,20050913,231500,135.71,135.73,135.71,135.73
EURJPY,20050913,231600,135.73,135.73,135.73,135.73
EURJPY,20050913,231700,135.74,135.77,135.74,135.76
EURJPY,20050913,231800,135.77,135.77,135.75,135.75
EURJPY,20050913,231900,135.74,135.75,135.74,135.74
EURJPY,20050913,232000,135.73,135.74,135.73,135.73
EURJPY,20050913,232100,135.74,135.74,135.73,135.73
EURJPY,20050913,232200,135.73,135.73,135.73,135.73
EURJPY,20050913,232300,135.74,135.74,135.74,135.74
EURJPY,20050913,232400,135.75,135.76,135.74,135.74
EURJPY,20050913,232500,135.73,135.74,135.73,135.74
EURJPY,20050913,232600,135.75,135.75,135.73,135.74
EURJPY,20050913,232700,135.75,135.76,135.75,135.76
EURJPY,20050913,232800,135.75,135.76,135.75,135.76
EURJPY,20050913,232900,135.75,135.76,135.74,135.74
EURJPY,20050913,233000,135.75,135.75,135.75,135.75
EURJPY,20050913,233100,135.74,135.76,135.74,135.76
EURJPY,20050913,233200,135.77,135.78,135.77,135.77
EURJPY,20050913,233300,135.78,135.79,135.77,135.78
EURJPY,20050913,233400,135.79,135.79,135.78,135.79
EURJPY,20050913,233500,135.78,135.78,135.77,135.78
EURJPY,20050913,233600,135.79,135.79,135.78,135.79
EURJPY,20050913,233700,135.79,135.79,135.79,135.79
EURJPY,20050913,233800,135.78,135.78,135.76,135.76
EURJPY,20050913,233900,135.77,135.77,135.77,135.77
EURJPY,20050913,234000,135.76,135.78,135.76,135.78
EURJPY,20050913,234100,135.79,135.80,135.79,135.80
EURJPY,20050913,234200,135.80,135.80,135.79,135.80
EURJPY,20050913,234300,135.79,135.83,135.79,135.82
EURJPY,20050913,234400,135.85,135.87,135.84,135.84
EURJPY,20050913,234500,135.83,135.85,135.83,135.84
EURJPY,20050913,234600,135.83,135.84,135.83,135.84
EURJPY,20050913,234700,135.84,135.84,135.84,135.84
EURJPY,20050913,234800,135.85,135.85,135.84,135.85
EURJPY,20050913,234900,135.84,135.84,135.81,135.82
EURJPY,20050913,235000,135.83,135.83,135.79,135.79
EURJPY,20050913,235100,135.80,135.80,135.80,135.80
EURJPY,20050913,235200,135.80,135.80,135.79,135.79
EURJPY,20050913,235300,135.78,135.78,135.77,135.78
EURJPY,20050913,235400,135.79,135.80,135.75,135.75
EURJPY,20050913,235500,135.76,135.76,135.75,135.76
EURJPY,20050913,235600,135.76,135.76,135.76,135.76
EURJPY,20050913,235700,135.75,135.77,135.75,135.77
EURJPY,20050913,235800,135.78,135.79,135.77,135.77
EURJPY,20050913,235900,135.76,135.76,135.76,135.76
EURJPY,20050914,000000,135.76,135.77,135.76,135.77
GBPCHF,20050913,000100,2.2894,2.2894,2.2889,2.2889
GBPCHF,20050913,000200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050913,000300,2.2888,2.2893,2.2888,2.2893
GBPCHF,20050913,000400,2.2892,2.2893,2.2891,2.2891
GBPCHF,20050913,000500,2.2893,2.2897,2.2893,2.2897
GBPCHF,20050913,000600,2.2898,2.2898,2.2894,2.2894
GBPCHF,20050913,000700,2.2895,2.2898,2.2895,2.2897
GBPCHF,20050913,000800,2.2898,2.2898,2.2895,2.2895
GBPCHF,20050913,000900,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050913,001000,2.2895,2.2895,2.2893,2.2894
GBPCHF,20050913,001100,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050913,001200,2.2895,2.2895,2.2891,2.2892
GBPCHF,20050913,001300,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050913,001400,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050913,001500,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050913,001600,2.2890,2.2892,2.2889,2.2892
GBPCHF,20050913,001700,2.2891,2.2893,2.2891,2.2892
GBPCHF,20050913,001800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050913,001900,2.2890,2.2892,2.2890,2.2892
GBPCHF,20050913,002000,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050913,002100,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050913,002200,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050913,002300,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050913,002400,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050913,002500,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050913,002600,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050913,002700,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050913,002800,2.2893,2.2893,2.2892,2.2892
GBPCHF,20050913,002900,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050913,003000,2.2890,2.2892,2.2890,2.2891
GBPCHF,20050913,003100,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050913,003200,2.2890,2.2892,2.2890,2.2892
GBPCHF,20050913,003300,2.2893,2.2893,2.2890,2.2891
GBPCHF,20050913,003400,2.2890,2.2891,2.2889,2.2890
GBPCHF,20050913,003500,2.2891,2.2892,2.2891,2.2891
GBPCHF,20050913,003600,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050913,003700,2.2893,2.2896,2.2893,2.2896
GBPCHF,20050913,003800,2.2895,2.2898,2.2895,2.2896
GBPCHF,20050913,003900,2.2897,2.2900,2.2895,2.2895
GBPCHF,20050913,004000,2.2894,2.2894,2.2892,2.2892
GBPCHF,20050913,004100,2.2891,2.2894,2.2891,2.2892
GBPCHF,20050913,004200,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050913,004300,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050913,004400,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050913,004500,2.2892,2.2894,2.2892,2.2893
GBPCHF,20050913,004600,2.2891,2.2894,2.2891,2.2893
GBPCHF,20050913,004700,2.2892,2.2892,2.2890,2.2890
GBPCHF,20050913,004800,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050913,004900,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050913,005000,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050913,005100,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050913,005200,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050913,005300,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050913,005400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050913,005500,2.2888,2.2893,2.2888,2.2893
GBPCHF,20050913,005600,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050913,005700,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050913,005800,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050913,005900,2.2892,2.2892,2.2890,2.2890
GBPCHF,20050913,010000,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050913,010100,2.2890,2.2893,2.2890,2.2893
GBPCHF,20050913,010200,2.2894,2.2895,2.2892,2.2893
GBPCHF,20050913,010300,2.2892,2.2892,2.2887,2.2889
GBPCHF,20050913,010400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050913,010500,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050913,010600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050913,010700,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050913,010800,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050913,010900,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050913,011000,2.2884,2.2885,2.2883,2.2883
GBPCHF,20050913,011100,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050913,011200,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050913,011300,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050913,011400,2.2886,2.2888,2.2885,2.2886
GBPCHF,20050913,011500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050913,011600,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050913,011700,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050913,011800,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050913,011900,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050913,012000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050913,012100,2.2883,2.2888,2.2883,2.2887
GBPCHF,20050913,012200,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050913,012300,2.2885,2.2885,2.2883,2.2883
GBPCHF,20050913,012400,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050913,012500,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050913,012600,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050913,012700,2.2883,2.2887,2.2882,2.2887
GBPCHF,20050913,012800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050913,012900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050913,013000,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050913,013100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050913,013200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050913,013300,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050913,013400,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050913,013500,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050913,013600,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050913,013700,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050913,013800,2.2885,2.2890,2.2885,2.2887
GBPCHF,20050913,013900,2.2888,2.2889,2.2883,2.2883
GBPCHF,20050913,014000,2.2884,2.2885,2.2878,2.2878
GBPCHF,20050913,014100,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050913,014200,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050913,014300,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050913,014400,2.2882,2.2882,2.2878,2.2878
GBPCHF,20050913,014500,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050913,014600,2.2882,2.2883,2.2881,2.2882
GBPCHF,20050913,014700,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050913,014800,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050913,014900,2.2886,2.2886,2.2882,2.2883
GBPCHF,20050913,015000,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050913,015100,2.2885,2.2886,2.2884,2.2886
GBPCHF,20050913,015200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050913,015300,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050913,015400,2.2885,2.2885,2.2882,2.2884
GBPCHF,20050913,015500,2.2885,2.2887,2.2878,2.2878
GBPCHF,20050913,015600,2.2879,2.2879,2.2875,2.2879
GBPCHF,20050913,015700,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050913,015800,2.2879,2.2883,2.2879,2.2883
GBPCHF,20050913,015900,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050913,020000,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050913,020100,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050913,020200,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050913,020300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050913,020400,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050913,020500,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050913,020600,2.2887,2.2887,2.2883,2.2883
GBPCHF,20050913,020700,2.2882,2.2886,2.2882,2.2886
GBPCHF,20050913,020800,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050913,020900,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050913,021000,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050913,021100,2.2885,2.2885,2.2881,2.2881
GBPCHF,20050913,021200,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050913,021300,2.2882,2.2884,2.2881,2.2881
GBPCHF,20050913,021400,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050913,021500,2.2882,2.2886,2.2882,2.2886
GBPCHF,20050913,021600,2.2885,2.2886,2.2883,2.2884
GBPCHF,20050913,021700,2.2883,2.2883,2.2880,2.2882
GBPCHF,20050913,021800,2.2883,2.2887,2.2883,2.2886
GBPCHF,20050913,021900,2.2887,2.2888,2.2884,2.2884
GBPCHF,20050913,022000,2.2883,2.2885,2.2883,2.2884
GBPCHF,20050913,022100,2.2885,2.2887,2.2882,2.2882
GBPCHF,20050913,022200,2.2880,2.2882,2.2880,2.2881
GBPCHF,20050913,022300,2.2880,2.2883,2.2880,2.2882
GBPCHF,20050913,022400,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050913,022500,2.2882,2.2882,2.2879,2.2879
GBPCHF,20050913,022600,2.2877,2.2880,2.2876,2.2880
GBPCHF,20050913,022700,2.2879,2.2882,2.2877,2.2881
GBPCHF,20050913,022800,2.2880,2.2886,2.2880,2.2882
GBPCHF,20050913,022900,2.2883,2.2885,2.2883,2.2883
GBPCHF,20050913,023000,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050913,023100,2.2883,2.2883,2.2880,2.2882
GBPCHF,20050913,023200,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050913,023300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050913,023400,2.2879,2.2882,2.2879,2.2881
GBPCHF,20050913,023500,2.2880,2.2883,2.2880,2.2883
GBPCHF,20050913,023600,2.2884,2.2884,2.2881,2.2881
GBPCHF,20050913,023700,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050913,023800,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050913,023900,2.2883,2.2885,2.2882,2.2883
GBPCHF,20050913,024000,2.2882,2.2882,2.2877,2.2877
GBPCHF,20050913,024100,2.2878,2.2878,2.2874,2.2875
GBPCHF,20050913,024200,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050913,024300,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050913,024400,2.2878,2.2879,2.2876,2.2879
GBPCHF,20050913,024500,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050913,024600,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050913,024700,2.2880,2.2883,2.2880,2.2880
GBPCHF,20050913,024800,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050913,024900,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050913,025000,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050913,025100,2.2879,2.2880,2.2877,2.2880
GBPCHF,20050913,025200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050913,025300,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050913,025400,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050913,025500,2.2881,2.2881,2.2876,2.2876
GBPCHF,20050913,025600,2.2875,2.2877,2.2873,2.2877
GBPCHF,20050913,025700,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050913,025800,2.2877,2.2882,2.2877,2.2881
GBPCHF,20050913,025900,2.2880,2.2883,2.2879,2.2883
GBPCHF,20050913,030000,2.2884,2.2887,2.2884,2.2887
GBPCHF,20050913,030100,2.2888,2.2889,2.2886,2.2886
GBPCHF,20050913,030200,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050913,030300,2.2888,2.2892,2.2888,2.2892
GBPCHF,20050913,030400,2.2893,2.2893,2.2891,2.2892
GBPCHF,20050913,030500,2.2891,2.2891,2.2886,2.2886
GBPCHF,20050913,030600,2.2887,2.2887,2.2883,2.2885
GBPCHF,20050913,030700,2.2884,2.2887,2.2884,2.2886
GBPCHF,20050913,030800,2.2887,2.2888,2.2884,2.2884
GBPCHF,20050913,030900,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050913,031000,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050913,031100,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050913,031200,2.2887,2.2889,2.2886,2.2886
GBPCHF,20050913,031300,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050913,031400,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050913,031500,2.2885,2.2886,2.2882,2.2883
GBPCHF,20050913,031600,2.2882,2.2883,2.2873,2.2875
GBPCHF,20050913,031700,2.2876,2.2880,2.2876,2.2880
GBPCHF,20050913,031800,2.2879,2.2879,2.2875,2.2875
GBPCHF,20050913,031900,2.2874,2.2874,2.2872,2.2873
GBPCHF,20050913,032000,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050913,032100,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050913,032200,2.2873,2.2873,2.2866,2.2867
GBPCHF,20050913,032300,2.2866,2.2866,2.2861,2.2866
GBPCHF,20050913,032400,2.2865,2.2868,2.2865,2.2865
GBPCHF,20050913,032500,2.2866,2.2866,2.2863,2.2863
GBPCHF,20050913,032600,2.2862,2.2865,2.2862,2.2864
GBPCHF,20050913,032700,2.2865,2.2868,2.2865,2.2866
GBPCHF,20050913,032800,2.2865,2.2866,2.2862,2.2864
GBPCHF,20050913,032900,2.2865,2.2866,2.2865,2.2865
GBPCHF,20050913,033000,2.2864,2.2864,2.2861,2.2862
GBPCHF,20050913,033100,2.2861,2.2861,2.2857,2.2857
GBPCHF,20050913,033200,2.2858,2.2858,2.2853,2.2857
GBPCHF,20050913,033300,2.2858,2.2859,2.2857,2.2859
GBPCHF,20050913,033400,2.2858,2.2860,2.2858,2.2860
GBPCHF,20050913,033500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050913,033600,2.2858,2.2859,2.2854,2.2854
GBPCHF,20050913,033700,2.2855,2.2856,2.2855,2.2855
GBPCHF,20050913,033800,2.2856,2.2859,2.2855,2.2859
GBPCHF,20050913,033900,2.2858,2.2861,2.2858,2.2859
GBPCHF,20050913,034000,2.2860,2.2860,2.2859,2.2859
GBPCHF,20050913,034100,2.2860,2.2861,2.2860,2.2860
GBPCHF,20050913,034200,2.2859,2.2860,2.2859,2.2859
GBPCHF,20050913,034300,2.2860,2.2860,2.2858,2.2859
GBPCHF,20050913,034400,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050913,034500,2.2862,2.2863,2.2861,2.2863
GBPCHF,20050913,034600,2.2864,2.2864,2.2862,2.2864
GBPCHF,20050913,034700,2.2865,2.2866,2.2864,2.2866
GBPCHF,20050913,034800,2.2865,2.2866,2.2865,2.2866
GBPCHF,20050913,034900,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050913,035000,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050913,035100,2.2863,2.2865,2.2862,2.2865
GBPCHF,20050913,035200,2.2864,2.2867,2.2863,2.2866
GBPCHF,20050913,035300,2.2867,2.2867,2.2866,2.2867
GBPCHF,20050913,035400,2.2866,2.2869,2.2866,2.2867
GBPCHF,20050913,035500,2.2866,2.2868,2.2866,2.2866
GBPCHF,20050913,035600,2.2865,2.2866,2.2865,2.2865
GBPCHF,20050913,035700,2.2864,2.2864,2.2864,2.2864
GBPCHF,20050913,035800,2.2864,2.2864,2.2863,2.2864
GBPCHF,20050913,035900,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050913,040000,2.2865,2.2865,2.2863,2.2864
GBPCHF,20050913,040100,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050913,040200,2.2864,2.2866,2.2864,2.2865
GBPCHF,20050913,040300,2.2866,2.2869,2.2866,2.2869
GBPCHF,20050913,040400,2.2870,2.2872,2.2870,2.2870
GBPCHF,20050913,040500,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050913,040600,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050913,040700,2.2869,2.2869,2.2866,2.2866
GBPCHF,20050913,040800,2.2867,2.2870,2.2867,2.2870
GBPCHF,20050913,040900,2.2869,2.2870,2.2869,2.2869
GBPCHF,20050913,041000,2.2870,2.2870,2.2869,2.2870
GBPCHF,20050913,041100,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050913,041200,2.2872,2.2873,2.2869,2.2869
GBPCHF,20050913,041300,2.2868,2.2868,2.2866,2.2867
GBPCHF,20050913,041400,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050913,041500,2.2867,2.2867,2.2865,2.2865
GBPCHF,20050913,041600,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050913,041700,2.2867,2.2867,2.2864,2.2865
GBPCHF,20050913,041800,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050913,041900,2.2867,2.2871,2.2867,2.2869
GBPCHF,20050913,042000,2.2868,2.2868,2.2867,2.2868
GBPCHF,20050913,042100,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050913,042200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050913,042300,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050913,042400,2.2869,2.2873,2.2868,2.2868
GBPCHF,20050913,042500,2.2869,2.2869,2.2867,2.2868
GBPCHF,20050913,042600,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050913,042700,2.2866,2.2867,2.2866,2.2867
GBPCHF,20050913,042800,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050913,042900,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050913,043000,2.2865,2.2865,2.2862,2.2862
GBPCHF,20050913,043100,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050913,043200,2.2862,2.2865,2.2862,2.2865
GBPCHF,20050913,043300,2.2864,2.2866,2.2864,2.2864
GBPCHF,20050913,043400,2.2865,2.2870,2.2865,2.2869
GBPCHF,20050913,043500,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050913,043600,2.2869,2.2869,2.2866,2.2868
GBPCHF,20050913,043700,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050913,043800,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050913,043900,2.2867,2.2867,2.2864,2.2865
GBPCHF,20050913,044000,2.2866,2.2866,2.2864,2.2864
GBPCHF,20050913,044100,2.2865,2.2865,2.2863,2.2864
GBPCHF,20050913,044200,2.2864,2.2864,2.2863,2.2863
GBPCHF,20050913,044300,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050913,044400,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050913,044500,2.2863,2.2866,2.2863,2.2866
GBPCHF,20050913,044600,2.2865,2.2865,2.2862,2.2863
GBPCHF,20050913,044700,2.2864,2.2864,2.2863,2.2863
GBPCHF,20050913,044800,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050913,044900,2.2862,2.2863,2.2861,2.2861
GBPCHF,20050913,045000,2.2860,2.2864,2.2860,2.2863
GBPCHF,20050913,045100,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050913,045200,2.2863,2.2863,2.2861,2.2863
GBPCHF,20050913,045300,2.2862,2.2865,2.2862,2.2865
GBPCHF,20050913,045400,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050913,045500,2.2867,2.2868,2.2867,2.2867
GBPCHF,20050913,045600,2.2866,2.2869,2.2866,2.2868
GBPCHF,20050913,045700,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050913,045800,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050913,045900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050913,050000,2.2869,2.2870,2.2868,2.2870
GBPCHF,20050913,050100,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050913,050200,2.2870,2.2870,2.2870,2.2870
GBPCHF,20050913,050300,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050913,050400,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050913,050500,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050913,050600,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050913,050700,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050913,050800,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050913,050900,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050913,051000,2.2866,2.2866,2.2863,2.2864
GBPCHF,20050913,051100,2.2863,2.2864,2.2863,2.2864
GBPCHF,20050913,051200,2.2865,2.2869,2.2864,2.2869
GBPCHF,20050913,051300,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050913,051400,2.2868,2.2868,2.2866,2.2866
GBPCHF,20050913,051500,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050913,051600,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050913,051700,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050913,051800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050913,051900,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050913,052000,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050913,052100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050913,052200,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050913,052300,2.2869,2.2873,2.2869,2.2873
GBPCHF,20050913,052400,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050913,052500,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050913,052600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050913,052700,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050913,052800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050913,052900,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050913,053000,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050913,053100,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050913,053200,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050913,053300,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050913,053400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050913,053500,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050913,053600,2.2875,2.2877,2.2875,2.2877
GBPCHF,20050913,053700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20050913,053800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050913,053900,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050913,054000,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050913,054100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050913,054200,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050913,054300,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050913,054400,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050913,054500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050913,054600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050913,054700,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050913,054800,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050913,055000,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050913,055100,2.2878,2.2879,2.2877,2.2879
GBPCHF,20050913,055200,2.2878,2.2879,2.2878,2.2878
GBPCHF,20050913,055300,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050913,055400,2.2878,2.2878,2.2876,2.2877
GBPCHF,20050913,055500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050913,055600,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050913,055700,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050913,055800,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050913,055900,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050913,060000,2.2878,2.2878,2.2873,2.2873
GBPCHF,20050913,060100,2.2872,2.2878,2.2872,2.2876
GBPCHF,20050913,060200,2.2877,2.2880,2.2876,2.2880
GBPCHF,20050913,060300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050913,060400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050913,060500,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050913,060600,2.2881,2.2883,2.2881,2.2883
GBPCHF,20050913,060700,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050913,060800,2.2884,2.2886,2.2884,2.2885
GBPCHF,20050913,060900,2.2884,2.2886,2.2882,2.2886
GBPCHF,20050913,061000,2.2885,2.2887,2.2885,2.2886
GBPCHF,20050913,061100,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050913,061200,2.2885,2.2885,2.2882,2.2885
GBPCHF,20050913,061300,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050913,061400,2.2885,2.2885,2.2881,2.2881
GBPCHF,20050913,061500,2.2880,2.2881,2.2877,2.2877
GBPCHF,20050913,061600,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050913,061700,2.2877,2.2878,2.2872,2.2872
GBPCHF,20050913,061800,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050913,061900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050913,062000,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050913,062100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050913,062200,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050913,062300,2.2873,2.2874,2.2873,2.2873
GBPCHF,20050913,062400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050913,062500,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050913,062600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050913,062700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050913,062800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050913,062900,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050913,063000,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050913,063100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050913,063200,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050913,063300,2.2871,2.2871,2.2866,2.2868
GBPCHF,20050913,063400,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050913,063500,2.2869,2.2871,2.2868,2.2871
GBPCHF,20050913,063600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20050913,063700,2.2872,2.2872,2.2870,2.2872
GBPCHF,20050913,063800,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050913,063900,2.2869,2.2870,2.2869,2.2870
GBPCHF,20050913,064000,2.2869,2.2870,2.2869,2.2870
GBPCHF,20050913,064100,2.2869,2.2870,2.2869,2.2870
GBPCHF,20050913,064200,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050913,064300,2.2870,2.2870,2.2868,2.2868
GBPCHF,20050913,064400,2.2868,2.2868,2.2863,2.2866
GBPCHF,20050913,064500,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050913,064600,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050913,064700,2.2867,2.2869,2.2867,2.2869
GBPCHF,20050913,064800,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050913,064900,2.2870,2.2870,2.2870,2.2870
GBPCHF,20050913,065000,2.2871,2.2874,2.2871,2.2873
GBPCHF,20050913,065100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050913,065200,2.2872,2.2872,2.2864,2.2869
GBPCHF,20050913,065300,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050913,065400,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050913,065500,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050913,065600,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050913,065700,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050913,065800,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050913,065900,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050913,070000,2.2869,2.2870,2.2869,2.2870
GBPCHF,20050913,070100,2.2871,2.2871,2.2871,2.2871
GBPCHF,20050913,070200,2.2871,2.2872,2.2870,2.2871
GBPCHF,20050913,070300,2.2870,2.2872,2.2870,2.2870
GBPCHF,20050913,070400,2.2869,2.2869,2.2868,2.2869
GBPCHF,20050913,070500,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050913,070600,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050913,070700,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050913,070800,2.2867,2.2869,2.2865,2.2865
GBPCHF,20050913,070900,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050913,071000,2.2867,2.2869,2.2867,2.2869
GBPCHF,20050913,071100,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050913,071200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050913,071300,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050913,071400,2.2868,2.2868,2.2865,2.2865
GBPCHF,20050913,071500,2.2864,2.2867,2.2864,2.2866
GBPCHF,20050913,071600,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050913,071700,2.2868,2.2868,2.2866,2.2866
GBPCHF,20050913,071800,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050913,071900,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050913,072000,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050913,072100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050913,072200,2.2869,2.2872,2.2869,2.2871
GBPCHF,20050913,072300,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050913,072400,2.2870,2.2870,2.2870,2.2870
GBPCHF,20050913,072500,2.2869,2.2871,2.2869,2.2870
GBPCHF,20050913,072600,2.2870,2.2870,2.2870,2.2870
GBPCHF,20050913,072700,2.2871,2.2871,2.2869,2.2869
GBPCHF,20050913,072800,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050913,072900,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050913,073000,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050913,073100,2.2869,2.2870,2.2869,2.2870
GBPCHF,20050913,073200,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050913,073300,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050913,073400,2.2871,2.2872,2.2870,2.2872
GBPCHF,20050913,073500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050913,073600,2.2875,2.2876,2.2874,2.2875
GBPCHF,20050913,073700,2.2876,2.2876,2.2873,2.2874
GBPCHF,20050913,073800,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050913,073900,2.2875,2.2877,2.2875,2.2876
GBPCHF,20050913,074000,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050913,074100,2.2877,2.2881,2.2877,2.2880
GBPCHF,20050913,074200,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050913,074300,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050913,074400,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050913,074500,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050913,074600,2.2876,2.2876,2.2874,2.2874
GBPCHF,20050913,074700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050913,074800,2.2876,2.2877,2.2875,2.2875
GBPCHF,20050913,074900,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050913,075000,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050913,075100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050913,075200,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050913,075300,2.2873,2.2873,2.2871,2.2871
GBPCHF,20050913,075400,2.2870,2.2872,2.2869,2.2872
GBPCHF,20050913,075500,2.2871,2.2875,2.2871,2.2871
GBPCHF,20050913,075600,2.2872,2.2874,2.2871,2.2872
GBPCHF,20050913,075700,2.2873,2.2874,2.2871,2.2872
GBPCHF,20050913,075800,2.2873,2.2876,2.2873,2.2875
GBPCHF,20050913,075900,2.2876,2.2885,2.2876,2.2881
GBPCHF,20050913,080000,2.2882,2.2885,2.2882,2.2884
GBPCHF,20050913,080100,2.2883,2.2889,2.2882,2.2889
GBPCHF,20050913,080200,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050913,080300,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050913,080400,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050913,080500,2.2889,2.2889,2.2882,2.2883
GBPCHF,20050913,080600,2.2884,2.2885,2.2883,2.2884
GBPCHF,20050913,080700,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050913,080800,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050913,080900,2.2884,2.2884,2.2882,2.2884
GBPCHF,20050913,081000,2.2883,2.2897,2.2883,2.2897
GBPCHF,20050913,081100,2.2898,2.2901,2.2894,2.2894
GBPCHF,20050913,081200,2.2895,2.2896,2.2888,2.2888
GBPCHF,20050913,081300,2.2887,2.2889,2.2887,2.2887
GBPCHF,20050913,081400,2.2888,2.2894,2.2888,2.2890
GBPCHF,20050913,081500,2.2889,2.2894,2.2889,2.2894
GBPCHF,20050913,081600,2.2893,2.2893,2.2885,2.2888
GBPCHF,20050913,081700,2.2889,2.2890,2.2886,2.2890
GBPCHF,20050913,081800,2.2891,2.2892,2.2889,2.2890
GBPCHF,20050913,081900,2.2891,2.2894,2.2889,2.2892
GBPCHF,20050913,082000,2.2890,2.2890,2.2883,2.2883
GBPCHF,20050913,082100,2.2884,2.2885,2.2882,2.2882
GBPCHF,20050913,082200,2.2882,2.2885,2.2882,2.2883
GBPCHF,20050913,082300,2.2881,2.2885,2.2880,2.2884
GBPCHF,20050913,082400,2.2883,2.2883,2.2879,2.2880
GBPCHF,20050913,082500,2.2881,2.2883,2.2879,2.2879
GBPCHF,20050913,082600,2.2880,2.2886,2.2880,2.2886
GBPCHF,20050913,082700,2.2887,2.2888,2.2883,2.2885
GBPCHF,20050913,082800,2.2886,2.2890,2.2885,2.2890
GBPCHF,20050913,082900,2.2891,2.2891,2.2886,2.2887
GBPCHF,20050913,083000,2.2886,2.2889,2.2885,2.2885
GBPCHF,20050913,083100,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050913,083200,2.2889,2.2889,2.2880,2.2881
GBPCHF,20050913,083300,2.2882,2.2882,2.2880,2.2881
GBPCHF,20050913,083400,2.2880,2.2882,2.2879,2.2881
GBPCHF,20050913,083500,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050913,083600,2.2879,2.2879,2.2876,2.2879
GBPCHF,20050913,083700,2.2878,2.2879,2.2877,2.2878
GBPCHF,20050913,083800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050913,083900,2.2881,2.2882,2.2878,2.2879
GBPCHF,20050913,084000,2.2878,2.2879,2.2876,2.2879
GBPCHF,20050913,084100,2.2878,2.2879,2.2877,2.2878
GBPCHF,20050913,084200,2.2876,2.2880,2.2876,2.2880
GBPCHF,20050913,084300,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050913,084400,2.2877,2.2881,2.2877,2.2881
GBPCHF,20050913,084500,2.2880,2.2882,2.2879,2.2880
GBPCHF,20050913,084600,2.2879,2.2880,2.2875,2.2875
GBPCHF,20050913,084700,2.2873,2.2879,2.2873,2.2876
GBPCHF,20050913,084800,2.2878,2.2881,2.2877,2.2879
GBPCHF,20050913,084900,2.2880,2.2880,2.2875,2.2876
GBPCHF,20050913,085000,2.2875,2.2882,2.2875,2.2881
GBPCHF,20050913,085100,2.2880,2.2880,2.2876,2.2880
GBPCHF,20050913,085200,2.2879,2.2880,2.2878,2.2878
GBPCHF,20050913,085300,2.2876,2.2877,2.2874,2.2875
GBPCHF,20050913,085400,2.2876,2.2878,2.2873,2.2873
GBPCHF,20050913,085500,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050913,085600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050913,085700,2.2874,2.2874,2.2871,2.2871
GBPCHF,20050913,085800,2.2872,2.2872,2.2868,2.2872
GBPCHF,20050913,085900,2.2871,2.2872,2.2869,2.2872
GBPCHF,20050913,090000,2.2871,2.2871,2.2864,2.2864
GBPCHF,20050913,090100,2.2863,2.2867,2.2862,2.2867
GBPCHF,20050913,090200,2.2866,2.2866,2.2864,2.2865
GBPCHF,20050913,090300,2.2864,2.2868,2.2864,2.2867
GBPCHF,20050913,090400,2.2868,2.2869,2.2866,2.2868
GBPCHF,20050913,090500,2.2867,2.2871,2.2867,2.2871
GBPCHF,20050913,090600,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050913,090700,2.2874,2.2874,2.2872,2.2874
GBPCHF,20050913,090800,2.2875,2.2877,2.2875,2.2877
GBPCHF,20050913,090900,2.2876,2.2880,2.2876,2.2879
GBPCHF,20050913,091000,2.2878,2.2879,2.2876,2.2878
GBPCHF,20050913,091100,2.2876,2.2880,2.2873,2.2873
GBPCHF,20050913,091200,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050913,091300,2.2876,2.2876,2.2873,2.2875
GBPCHF,20050913,091400,2.2874,2.2877,2.2874,2.2875
GBPCHF,20050913,091500,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050913,091600,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050913,091700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050913,091800,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050913,091900,2.2873,2.2878,2.2873,2.2878
GBPCHF,20050913,092000,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050913,092100,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050913,092200,2.2874,2.2878,2.2873,2.2878
GBPCHF,20050913,092300,2.2877,2.2878,2.2875,2.2876
GBPCHF,20050913,092400,2.2875,2.2877,2.2875,2.2876
GBPCHF,20050913,092500,2.2877,2.2881,2.2877,2.2880
GBPCHF,20050913,092600,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050913,092700,2.2875,2.2875,2.2873,2.2875
GBPCHF,20050913,092800,2.2876,2.2879,2.2876,2.2879
GBPCHF,20050913,092900,2.2878,2.2881,2.2876,2.2881
GBPCHF,20050913,093000,2.2880,2.2881,2.2880,2.2880
GBPCHF,20050913,093100,2.2879,2.2882,2.2879,2.2882
GBPCHF,20050913,093200,2.2881,2.2882,2.2879,2.2879
GBPCHF,20050913,093300,2.2880,2.2881,2.2878,2.2880
GBPCHF,20050913,093400,2.2881,2.2881,2.2879,2.2881
GBPCHF,20050913,093500,2.2882,2.2883,2.2875,2.2875
GBPCHF,20050913,093600,2.2877,2.2880,2.2876,2.2880
GBPCHF,20050913,093700,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050913,093800,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050913,093900,2.2887,2.2888,2.2886,2.2887
GBPCHF,20050913,094000,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050913,094100,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050913,094200,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050913,094300,2.2888,2.2891,2.2888,2.2891
GBPCHF,20050913,094400,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050913,094500,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050913,094600,2.2896,2.2899,2.2896,2.2896
GBPCHF,20050913,094700,2.2897,2.2898,2.2894,2.2895
GBPCHF,20050913,094800,2.2894,2.2894,2.2892,2.2892
GBPCHF,20050913,094900,2.2893,2.2893,2.2891,2.2893
GBPCHF,20050913,095000,2.2891,2.2894,2.2890,2.2893
GBPCHF,20050913,095100,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050913,095200,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050913,095300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050913,095400,2.2893,2.2893,2.2891,2.2892
GBPCHF,20050913,095500,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050913,095600,2.2888,2.2888,2.2880,2.2883
GBPCHF,20050913,095700,2.2884,2.2889,2.2884,2.2887
GBPCHF,20050913,095800,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050913,095900,2.2890,2.2891,2.2888,2.2891
GBPCHF,20050913,100000,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050913,100100,2.2889,2.2890,2.2887,2.2887
GBPCHF,20050913,100200,2.2888,2.2893,2.2888,2.2891
GBPCHF,20050913,100300,2.2890,2.2892,2.2889,2.2891
GBPCHF,20050913,100400,2.2890,2.2891,2.2889,2.2890
GBPCHF,20050913,100500,2.2889,2.2893,2.2889,2.2891
GBPCHF,20050913,100600,2.2890,2.2894,2.2890,2.2894
GBPCHF,20050913,100700,2.2896,2.2900,2.2896,2.2899
GBPCHF,20050913,100800,2.2900,2.2903,2.2900,2.2900
GBPCHF,20050913,100900,2.2899,2.2901,2.2898,2.2898
GBPCHF,20050913,101000,2.2899,2.2900,2.2897,2.2899
GBPCHF,20050913,101100,2.2898,2.2902,2.2898,2.2902
GBPCHF,20050913,101200,2.2901,2.2904,2.2900,2.2904
GBPCHF,20050913,101300,2.2903,2.2903,2.2898,2.2898
GBPCHF,20050913,101400,2.2899,2.2899,2.2896,2.2898
GBPCHF,20050913,101500,2.2897,2.2901,2.2897,2.2901
GBPCHF,20050913,101600,2.2902,2.2903,2.2901,2.2902
GBPCHF,20050913,101700,2.2903,2.2907,2.2901,2.2907
GBPCHF,20050913,101800,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050913,101900,2.2906,2.2913,2.2906,2.2913
GBPCHF,20050913,102000,2.2912,2.2914,2.2911,2.2914
GBPCHF,20050913,102100,2.2915,2.2916,2.2911,2.2911
GBPCHF,20050913,102200,2.2912,2.2917,2.2911,2.2917
GBPCHF,20050913,102300,2.2916,2.2917,2.2911,2.2912
GBPCHF,20050913,102400,2.2911,2.2912,2.2910,2.2910
GBPCHF,20050913,102500,2.2911,2.2914,2.2911,2.2913
GBPCHF,20050913,102600,2.2912,2.2915,2.2912,2.2912
GBPCHF,20050913,102700,2.2911,2.2913,2.2910,2.2912
GBPCHF,20050913,102800,2.2911,2.2915,2.2910,2.2914
GBPCHF,20050913,102900,2.2915,2.2917,2.2915,2.2917
GBPCHF,20050913,103000,2.2918,2.2922,2.2918,2.2920
GBPCHF,20050913,103100,2.2921,2.2925,2.2920,2.2925
GBPCHF,20050913,103200,2.2924,2.2924,2.2918,2.2918
GBPCHF,20050913,103300,2.2919,2.2922,2.2918,2.2922
GBPCHF,20050913,103400,2.2921,2.2924,2.2921,2.2922
GBPCHF,20050913,103500,2.2921,2.2922,2.2919,2.2920
GBPCHF,20050913,103600,2.2919,2.2921,2.2919,2.2920
GBPCHF,20050913,103700,2.2921,2.2922,2.2917,2.2919
GBPCHF,20050913,103800,2.2916,2.2922,2.2916,2.2922
GBPCHF,20050913,103900,2.2921,2.2923,2.2918,2.2923
GBPCHF,20050913,104000,2.2924,2.2936,2.2924,2.2935
GBPCHF,20050913,104100,2.2936,2.2936,2.2931,2.2932
GBPCHF,20050913,104200,2.2933,2.2934,2.2932,2.2932
GBPCHF,20050913,104300,2.2931,2.2931,2.2926,2.2929
GBPCHF,20050913,104400,2.2928,2.2929,2.2927,2.2928
GBPCHF,20050913,104500,2.2929,2.2932,2.2929,2.2931
GBPCHF,20050913,104600,2.2930,2.2932,2.2929,2.2930
GBPCHF,20050913,104700,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050913,104800,2.2926,2.2929,2.2926,2.2929
GBPCHF,20050913,104900,2.2928,2.2929,2.2925,2.2928
GBPCHF,20050913,105000,2.2927,2.2932,2.2927,2.2929
GBPCHF,20050913,105100,2.2930,2.2931,2.2927,2.2930
GBPCHF,20050913,105200,2.2929,2.2929,2.2924,2.2926
GBPCHF,20050913,105300,2.2925,2.2927,2.2925,2.2926
GBPCHF,20050913,105400,2.2925,2.2925,2.2922,2.2922
GBPCHF,20050913,105500,2.2923,2.2923,2.2921,2.2922
GBPCHF,20050913,105600,2.2921,2.2922,2.2920,2.2922
GBPCHF,20050913,105700,2.2923,2.2924,2.2922,2.2924
GBPCHF,20050913,105800,2.2923,2.2924,2.2922,2.2924
GBPCHF,20050913,105900,2.2923,2.2923,2.2918,2.2919
GBPCHF,20050913,110000,2.2920,2.2921,2.2919,2.2919
GBPCHF,20050913,110100,2.2920,2.2927,2.2920,2.2927
GBPCHF,20050913,110200,2.2928,2.2928,2.2924,2.2926
GBPCHF,20050913,110300,2.2925,2.2925,2.2922,2.2924
GBPCHF,20050913,110400,2.2925,2.2925,2.2921,2.2922
GBPCHF,20050913,110500,2.2923,2.2930,2.2923,2.2929
GBPCHF,20050913,110600,2.2930,2.2932,2.2930,2.2932
GBPCHF,20050913,110700,2.2931,2.2931,2.2928,2.2929
GBPCHF,20050913,110800,2.2928,2.2928,2.2926,2.2926
GBPCHF,20050913,110900,2.2925,2.2925,2.2924,2.2925
GBPCHF,20050913,111000,2.2926,2.2926,2.2924,2.2926
GBPCHF,20050913,111100,2.2925,2.2926,2.2924,2.2925
GBPCHF,20050913,111200,2.2924,2.2927,2.2922,2.2927
GBPCHF,20050913,111300,2.2926,2.2926,2.2924,2.2924
GBPCHF,20050913,111400,2.2923,2.2924,2.2922,2.2922
GBPCHF,20050913,111500,2.2923,2.2923,2.2919,2.2919
GBPCHF,20050913,111600,2.2920,2.2921,2.2920,2.2920
GBPCHF,20050913,111700,2.2919,2.2921,2.2917,2.2921
GBPCHF,20050913,111800,2.2920,2.2921,2.2919,2.2921
GBPCHF,20050913,111900,2.2920,2.2921,2.2920,2.2921
GBPCHF,20050913,112000,2.2920,2.2921,2.2918,2.2921
GBPCHF,20050913,112100,2.2922,2.2922,2.2921,2.2921
GBPCHF,20050913,112200,2.2922,2.2923,2.2921,2.2923
GBPCHF,20050913,112300,2.2924,2.2926,2.2922,2.2925
GBPCHF,20050913,112400,2.2924,2.2924,2.2919,2.2919
GBPCHF,20050913,112500,2.2920,2.2923,2.2920,2.2922
GBPCHF,20050913,112600,2.2921,2.2922,2.2918,2.2921
GBPCHF,20050913,112700,2.2920,2.2924,2.2920,2.2924
GBPCHF,20050913,112800,2.2923,2.2923,2.2922,2.2922
GBPCHF,20050913,112900,2.2921,2.2923,2.2920,2.2922
GBPCHF,20050913,113000,2.2921,2.2921,2.2919,2.2920
GBPCHF,20050913,113100,2.2919,2.2924,2.2919,2.2922
GBPCHF,20050913,113200,2.2923,2.2925,2.2923,2.2925
GBPCHF,20050913,113300,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050913,113400,2.2925,2.2931,2.2924,2.2931
GBPCHF,20050913,113500,2.2932,2.2932,2.2930,2.2931
GBPCHF,20050913,113600,2.2932,2.2933,2.2931,2.2933
GBPCHF,20050913,113700,2.2934,2.2934,2.2930,2.2933
GBPCHF,20050913,113800,2.2932,2.2932,2.2929,2.2929
GBPCHF,20050913,113900,2.2928,2.2928,2.2922,2.2924
GBPCHF,20050913,114000,2.2923,2.2924,2.2922,2.2924
GBPCHF,20050913,114100,2.2923,2.2925,2.2922,2.2925
GBPCHF,20050913,114200,2.2926,2.2929,2.2925,2.2925
GBPCHF,20050913,114300,2.2926,2.2928,2.2925,2.2927
GBPCHF,20050913,114400,2.2928,2.2929,2.2928,2.2929
GBPCHF,20050913,114500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050913,114600,2.2928,2.2929,2.2926,2.2929
GBPCHF,20050913,114700,2.2928,2.2929,2.2928,2.2929
GBPCHF,20050913,114800,2.2928,2.2929,2.2928,2.2929
GBPCHF,20050913,114900,2.2928,2.2929,2.2927,2.2929
GBPCHF,20050913,115000,2.2930,2.2936,2.2930,2.2936
GBPCHF,20050913,115100,2.2935,2.2937,2.2935,2.2936
GBPCHF,20050913,115200,2.2938,2.2943,2.2937,2.2943
GBPCHF,20050913,115300,2.2942,2.2943,2.2941,2.2942
GBPCHF,20050913,115400,2.2943,2.2945,2.2943,2.2943
GBPCHF,20050913,115500,2.2944,2.2945,2.2944,2.2944
GBPCHF,20050913,115600,2.2943,2.2944,2.2943,2.2943
GBPCHF,20050913,115700,2.2943,2.2943,2.2942,2.2942
GBPCHF,20050913,115800,2.2943,2.2955,2.2943,2.2954
GBPCHF,20050913,115900,2.2955,2.2961,2.2953,2.2958
GBPCHF,20050913,120000,2.2970,2.2977,2.2968,2.2977
GBPCHF,20050913,120100,2.2979,2.2982,2.2971,2.2971
GBPCHF,20050913,120200,2.2964,2.2967,2.2964,2.2967
GBPCHF,20050913,120300,2.2968,2.2969,2.2966,2.2967
GBPCHF,20050913,120400,2.2968,2.2971,2.2964,2.2965
GBPCHF,20050913,120500,2.2966,2.2968,2.2966,2.2968
GBPCHF,20050913,120600,2.2970,2.2973,2.2967,2.2967
GBPCHF,20050913,120700,2.2966,2.2966,2.2964,2.2966
GBPCHF,20050913,120800,2.2967,2.2967,2.2964,2.2965
GBPCHF,20050913,120900,2.2964,2.2970,2.2964,2.2970
GBPCHF,20050913,121000,2.2971,2.2975,2.2970,2.2974
GBPCHF,20050913,121100,2.2973,2.2974,2.2972,2.2972
GBPCHF,20050913,121200,2.2970,2.2970,2.2964,2.2966
GBPCHF,20050913,121300,2.2967,2.2967,2.2966,2.2966
GBPCHF,20050913,121400,2.2965,2.2965,2.2963,2.2964
GBPCHF,20050913,121500,2.2965,2.2965,2.2964,2.2964
GBPCHF,20050913,121600,2.2965,2.2966,2.2961,2.2961
GBPCHF,20050913,121700,2.2962,2.2964,2.2961,2.2962
GBPCHF,20050913,121800,2.2961,2.2961,2.2957,2.2960
GBPCHF,20050913,121900,2.2961,2.2964,2.2959,2.2964
GBPCHF,20050913,122000,2.2961,2.2968,2.2961,2.2964
GBPCHF,20050913,122100,2.2963,2.2964,2.2963,2.2964
GBPCHF,20050913,122200,2.2965,2.2965,2.2963,2.2963
GBPCHF,20050913,122300,2.2964,2.2966,2.2964,2.2966
GBPCHF,20050913,122400,2.2967,2.2974,2.2966,2.2974
GBPCHF,20050913,122500,2.2975,2.2981,2.2975,2.2981
GBPCHF,20050913,122600,2.2980,2.2984,2.2980,2.2984
GBPCHF,20050913,122700,2.2985,2.2987,2.2984,2.2986
GBPCHF,20050913,122800,2.2987,2.2988,2.2983,2.2983
GBPCHF,20050913,122900,2.2982,2.2982,2.2980,2.2980
GBPCHF,20050913,123000,2.2981,2.2981,2.2977,2.2977
GBPCHF,20050913,123100,2.2976,2.2976,2.2974,2.2976
GBPCHF,20050913,123200,2.2977,2.2977,2.2974,2.2974
GBPCHF,20050913,123300,2.2975,2.2975,2.2970,2.2971
GBPCHF,20050913,123400,2.2972,2.2977,2.2972,2.2977
GBPCHF,20050913,123500,2.2978,2.2978,2.2976,2.2977
GBPCHF,20050913,123600,2.2978,2.2979,2.2978,2.2979
GBPCHF,20050913,123700,2.2980,2.2980,2.2977,2.2978
GBPCHF,20050913,123800,2.2979,2.2982,2.2978,2.2978
GBPCHF,20050913,123900,2.2977,2.2977,2.2972,2.2972
GBPCHF,20050913,124000,2.2971,2.2972,2.2970,2.2972
GBPCHF,20050913,124100,2.2973,2.2974,2.2971,2.2974
GBPCHF,20050913,124200,2.2975,2.2975,2.2972,2.2973
GBPCHF,20050913,124300,2.2972,2.2973,2.2971,2.2973
GBPCHF,20050913,124400,2.2972,2.2972,2.2968,2.2971
GBPCHF,20050913,124500,2.2972,2.2972,2.2970,2.2970
GBPCHF,20050913,124600,2.2971,2.2974,2.2971,2.2974
GBPCHF,20050913,124700,2.2973,2.2976,2.2973,2.2975
GBPCHF,20050913,124800,2.2974,2.2974,2.2973,2.2974
GBPCHF,20050913,124900,2.2973,2.2973,2.2970,2.2972
GBPCHF,20050913,125000,2.2973,2.2975,2.2973,2.2975
GBPCHF,20050913,125100,2.2976,2.2977,2.2975,2.2975
GBPCHF,20050913,125200,2.2976,2.2976,2.2975,2.2975
GBPCHF,20050913,125300,2.2974,2.2977,2.2974,2.2976
GBPCHF,20050913,125400,2.2975,2.2978,2.2975,2.2978
GBPCHF,20050913,125500,2.2977,2.2978,2.2974,2.2974
GBPCHF,20050913,125600,2.2975,2.2982,2.2975,2.2982
GBPCHF,20050913,125700,2.2983,2.2985,2.2982,2.2985
GBPCHF,20050913,125800,2.2984,2.2985,2.2982,2.2984
GBPCHF,20050913,125900,2.2983,2.2983,2.2981,2.2983
GBPCHF,20050913,130000,2.2984,2.2987,2.2984,2.2985
GBPCHF,20050913,130100,2.2986,2.2987,2.2975,2.2975
GBPCHF,20050913,130200,2.2976,2.2976,2.2974,2.2974
GBPCHF,20050913,130300,2.2975,2.2975,2.2973,2.2974
GBPCHF,20050913,130400,2.2975,2.2977,2.2974,2.2977
GBPCHF,20050913,130500,2.2978,2.2981,2.2978,2.2981
GBPCHF,20050913,130600,2.2980,2.2981,2.2977,2.2980
GBPCHF,20050913,130700,2.2979,2.2980,2.2978,2.2978
GBPCHF,20050913,130800,2.2979,2.2980,2.2978,2.2979
GBPCHF,20050913,130900,2.2980,2.2981,2.2979,2.2980
GBPCHF,20050913,131000,2.2978,2.2978,2.2973,2.2973
GBPCHF,20050913,131100,2.2974,2.2975,2.2973,2.2975
GBPCHF,20050913,131200,2.2976,2.2977,2.2974,2.2974
GBPCHF,20050913,131300,2.2975,2.2977,2.2975,2.2976
GBPCHF,20050913,131400,2.2974,2.2975,2.2971,2.2975
GBPCHF,20050913,131500,2.2974,2.2974,2.2972,2.2972
GBPCHF,20050913,131600,2.2971,2.2973,2.2971,2.2971
GBPCHF,20050913,131700,2.2970,2.2972,2.2969,2.2971
GBPCHF,20050913,131800,2.2970,2.2970,2.2967,2.2968
GBPCHF,20050913,131900,2.2969,2.2970,2.2967,2.2967
GBPCHF,20050913,132000,2.2966,2.2966,2.2965,2.2966
GBPCHF,20050913,132100,2.2967,2.2967,2.2966,2.2966
GBPCHF,20050913,132200,2.2964,2.2967,2.2964,2.2967
GBPCHF,20050913,132300,2.2966,2.2967,2.2965,2.2966
GBPCHF,20050913,132400,2.2967,2.2967,2.2966,2.2967
GBPCHF,20050913,132500,2.2966,2.2967,2.2966,2.2966
GBPCHF,20050913,132600,2.2965,2.2966,2.2963,2.2964
GBPCHF,20050913,132700,2.2965,2.2967,2.2965,2.2967
GBPCHF,20050913,132800,2.2966,2.2969,2.2966,2.2967
GBPCHF,20050913,132900,2.2968,2.2970,2.2968,2.2970
GBPCHF,20050913,133000,2.2971,2.2972,2.2971,2.2971
GBPCHF,20050913,133100,2.2972,2.2973,2.2970,2.2972
GBPCHF,20050913,133200,2.2973,2.2975,2.2970,2.2972
GBPCHF,20050913,133300,2.2974,2.2975,2.2974,2.2975
GBPCHF,20050913,133400,2.2974,2.2974,2.2974,2.2974
GBPCHF,20050913,133500,2.2973,2.2974,2.2971,2.2971
GBPCHF,20050913,133600,2.2970,2.2971,2.2970,2.2970
GBPCHF,20050913,133700,2.2971,2.2973,2.2971,2.2971
GBPCHF,20050913,133800,2.2970,2.2971,2.2970,2.2971
GBPCHF,20050913,133900,2.2972,2.2977,2.2972,2.2977
GBPCHF,20050913,134000,2.2978,2.2980,2.2971,2.2972
GBPCHF,20050913,134100,2.2974,2.2976,2.2974,2.2975
GBPCHF,20050913,134200,2.2976,2.2978,2.2975,2.2975
GBPCHF,20050913,134300,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050913,134400,2.2975,2.2977,2.2975,2.2977
GBPCHF,20050913,134500,2.2976,2.2976,2.2972,2.2974
GBPCHF,20050913,134600,2.2973,2.2974,2.2965,2.2965
GBPCHF,20050913,134700,2.2964,2.2964,2.2960,2.2960
GBPCHF,20050913,134800,2.2961,2.2964,2.2961,2.2964
GBPCHF,20050913,134900,2.2963,2.2964,2.2962,2.2962
GBPCHF,20050913,135000,2.2961,2.2965,2.2961,2.2961
GBPCHF,20050913,135100,2.2962,2.2963,2.2960,2.2960
GBPCHF,20050913,135200,2.2961,2.2962,2.2958,2.2959
GBPCHF,20050913,135300,2.2958,2.2960,2.2956,2.2956
GBPCHF,20050913,135400,2.2957,2.2962,2.2957,2.2960
GBPCHF,20050913,135500,2.2961,2.2961,2.2960,2.2960
GBPCHF,20050913,135600,2.2960,2.2960,2.2960,2.2960
GBPCHF,20050913,135700,2.2959,2.2960,2.2959,2.2959
GBPCHF,20050913,135800,2.2960,2.2961,2.2958,2.2958
GBPCHF,20050913,135900,2.2959,2.2961,2.2959,2.2959
GBPCHF,20050913,140000,2.2960,2.2963,2.2960,2.2963
GBPCHF,20050913,140100,2.2964,2.2966,2.2963,2.2966
GBPCHF,20050913,140200,2.2965,2.2965,2.2963,2.2963
GBPCHF,20050913,140300,2.2962,2.2966,2.2961,2.2964
GBPCHF,20050913,140400,2.2963,2.2963,2.2959,2.2959
GBPCHF,20050913,140500,2.2960,2.2961,2.2959,2.2961
GBPCHF,20050913,140600,2.2962,2.2966,2.2962,2.2964
GBPCHF,20050913,140700,2.2963,2.2966,2.2963,2.2965
GBPCHF,20050913,140800,2.2964,2.2964,2.2960,2.2961
GBPCHF,20050913,140900,2.2962,2.2962,2.2960,2.2960
GBPCHF,20050913,141000,2.2961,2.2963,2.2960,2.2961
GBPCHF,20050913,141100,2.2960,2.2960,2.2957,2.2957
GBPCHF,20050913,141200,2.2958,2.2960,2.2958,2.2958
GBPCHF,20050913,141300,2.2959,2.2962,2.2958,2.2961
GBPCHF,20050913,141400,2.2960,2.2960,2.2958,2.2959
GBPCHF,20050913,141500,2.2958,2.2958,2.2951,2.2951
GBPCHF,20050913,141600,2.2950,2.2956,2.2947,2.2956
GBPCHF,20050913,141700,2.2957,2.2958,2.2957,2.2957
GBPCHF,20050913,141800,2.2956,2.2958,2.2956,2.2957
GBPCHF,20050913,141900,2.2956,2.2959,2.2956,2.2959
GBPCHF,20050913,142000,2.2960,2.2960,2.2957,2.2960
GBPCHF,20050913,142100,2.2961,2.2964,2.2961,2.2963
GBPCHF,20050913,142200,2.2962,2.2963,2.2961,2.2962
GBPCHF,20050913,142300,2.2961,2.2962,2.2960,2.2962
GBPCHF,20050913,142400,2.2961,2.2964,2.2961,2.2964
GBPCHF,20050913,142500,2.2965,2.2966,2.2965,2.2965
GBPCHF,20050913,142600,2.2964,2.2966,2.2963,2.2966
GBPCHF,20050913,142700,2.2965,2.2965,2.2964,2.2964
GBPCHF,20050913,142800,2.2963,2.2967,2.2960,2.2960
GBPCHF,20050913,142900,2.2961,2.2964,2.2960,2.2961
GBPCHF,20050913,143000,2.2962,2.2965,2.2961,2.2964
GBPCHF,20050913,143100,2.2963,2.2970,2.2961,2.2970
GBPCHF,20050913,143200,2.2971,2.2971,2.2962,2.2964
GBPCHF,20050913,143300,2.2965,2.2971,2.2965,2.2968
GBPCHF,20050913,143400,2.2970,2.2974,2.2968,2.2974
GBPCHF,20050913,143500,2.2975,2.2988,2.2973,2.2987
GBPCHF,20050913,143600,2.2985,2.2985,2.2977,2.2979
GBPCHF,20050913,143700,2.2977,2.2977,2.2971,2.2971
GBPCHF,20050913,143800,2.2973,2.2973,2.2961,2.2963
GBPCHF,20050913,143900,2.2961,2.2964,2.2961,2.2963
GBPCHF,20050913,144000,2.2962,2.2962,2.2958,2.2959
GBPCHF,20050913,144100,2.2960,2.2961,2.2957,2.2957
GBPCHF,20050913,144200,2.2960,2.2961,2.2959,2.2961
GBPCHF,20050913,144300,2.2962,2.2967,2.2960,2.2967
GBPCHF,20050913,144400,2.2968,2.2971,2.2967,2.2971
GBPCHF,20050913,144500,2.2970,2.2972,2.2970,2.2970
GBPCHF,20050913,144600,2.2969,2.2969,2.2964,2.2967
GBPCHF,20050913,144700,2.2966,2.2968,2.2965,2.2965
GBPCHF,20050913,144800,2.2966,2.2967,2.2964,2.2967
GBPCHF,20050913,144900,2.2968,2.2970,2.2967,2.2967
GBPCHF,20050913,145000,2.2968,2.2968,2.2963,2.2963
GBPCHF,20050913,145100,2.2961,2.2961,2.2953,2.2953
GBPCHF,20050913,145200,2.2954,2.2959,2.2954,2.2959
GBPCHF,20050913,145300,2.2957,2.2960,2.2956,2.2956
GBPCHF,20050913,145400,2.2957,2.2967,2.2957,2.2967
GBPCHF,20050913,145500,2.2966,2.2966,2.2961,2.2963
GBPCHF,20050913,145600,2.2962,2.2962,2.2959,2.2959
GBPCHF,20050913,145700,2.2960,2.2961,2.2960,2.2961
GBPCHF,20050913,145800,2.2960,2.2960,2.2953,2.2953
GBPCHF,20050913,145900,2.2954,2.2962,2.2954,2.2962
GBPCHF,20050913,150000,2.2963,2.2963,2.2959,2.2960
GBPCHF,20050913,150100,2.2961,2.2964,2.2959,2.2964
GBPCHF,20050913,150200,2.2965,2.2967,2.2960,2.2960
GBPCHF,20050913,150300,2.2959,2.2962,2.2959,2.2960
GBPCHF,20050913,150400,2.2961,2.2962,2.2960,2.2961
GBPCHF,20050913,150500,2.2960,2.2963,2.2960,2.2962
GBPCHF,20050913,150600,2.2961,2.2967,2.2959,2.2967
GBPCHF,20050913,150700,2.2966,2.2969,2.2965,2.2966
GBPCHF,20050913,150800,2.2967,2.2967,2.2964,2.2964
GBPCHF,20050913,150900,2.2967,2.2967,2.2964,2.2967
GBPCHF,20050913,151000,2.2968,2.2969,2.2966,2.2968
GBPCHF,20050913,151100,2.2967,2.2968,2.2966,2.2967
GBPCHF,20050913,151200,2.2968,2.2970,2.2968,2.2968
GBPCHF,20050913,151300,2.2967,2.2967,2.2964,2.2966
GBPCHF,20050913,151400,2.2967,2.2967,2.2966,2.2966
GBPCHF,20050913,151500,2.2964,2.2968,2.2964,2.2967
GBPCHF,20050913,151600,2.2968,2.2969,2.2967,2.2969
GBPCHF,20050913,151700,2.2968,2.2973,2.2967,2.2973
GBPCHF,20050913,151800,2.2972,2.2973,2.2970,2.2972
GBPCHF,20050913,151900,2.2971,2.2973,2.2968,2.2968
GBPCHF,20050913,152000,2.2969,2.2972,2.2968,2.2972
GBPCHF,20050913,152100,2.2973,2.2976,2.2972,2.2974
GBPCHF,20050913,152200,2.2973,2.2974,2.2973,2.2973
GBPCHF,20050913,152300,2.2974,2.2974,2.2971,2.2971
GBPCHF,20050913,152400,2.2972,2.2975,2.2972,2.2974
GBPCHF,20050913,152500,2.2975,2.2975,2.2974,2.2974
GBPCHF,20050913,152600,2.2975,2.2978,2.2974,2.2976
GBPCHF,20050913,152700,2.2975,2.2976,2.2973,2.2974
GBPCHF,20050913,152800,2.2973,2.2974,2.2972,2.2973
GBPCHF,20050913,152900,2.2974,2.2974,2.2969,2.2972
GBPCHF,20050913,153000,2.2971,2.2971,2.2970,2.2971
GBPCHF,20050913,153100,2.2970,2.2971,2.2970,2.2971
GBPCHF,20050913,153200,2.2972,2.2973,2.2969,2.2970
GBPCHF,20050913,153300,2.2971,2.2973,2.2971,2.2973
GBPCHF,20050913,153400,2.2974,2.2975,2.2974,2.2974
GBPCHF,20050913,153500,2.2973,2.2973,2.2970,2.2970
GBPCHF,20050913,153600,2.2969,2.2970,2.2968,2.2968
GBPCHF,20050913,153700,2.2969,2.2972,2.2968,2.2970
GBPCHF,20050913,153800,2.2969,2.2973,2.2969,2.2969
GBPCHF,20050913,153900,2.2970,2.2972,2.2970,2.2972
GBPCHF,20050913,154000,2.2973,2.2977,2.2973,2.2975
GBPCHF,20050913,154100,2.2976,2.2976,2.2974,2.2974
GBPCHF,20050913,154200,2.2975,2.2976,2.2973,2.2975
GBPCHF,20050913,154300,2.2974,2.2974,2.2974,2.2974
GBPCHF,20050913,154400,2.2975,2.2975,2.2973,2.2973
GBPCHF,20050913,154500,2.2972,2.2973,2.2970,2.2972
GBPCHF,20050913,154600,2.2973,2.2974,2.2972,2.2973
GBPCHF,20050913,154700,2.2972,2.2975,2.2972,2.2974
GBPCHF,20050913,154800,2.2973,2.2976,2.2973,2.2976
GBPCHF,20050913,154900,2.2977,2.2977,2.2974,2.2976
GBPCHF,20050913,155000,2.2977,2.2978,2.2974,2.2974
GBPCHF,20050913,155100,2.2973,2.2974,2.2972,2.2974
GBPCHF,20050913,155200,2.2973,2.2973,2.2972,2.2973
GBPCHF,20050913,155300,2.2974,2.2976,2.2974,2.2974
GBPCHF,20050913,155400,2.2975,2.2977,2.2975,2.2976
GBPCHF,20050913,155500,2.2975,2.2977,2.2974,2.2977
GBPCHF,20050913,155600,2.2976,2.2977,2.2975,2.2977
GBPCHF,20050913,155700,2.2976,2.2976,2.2971,2.2973
GBPCHF,20050913,155800,2.2972,2.2975,2.2970,2.2975
GBPCHF,20050913,155900,2.2976,2.2980,2.2976,2.2980
GBPCHF,20050913,160000,2.2979,2.2981,2.2977,2.2978
GBPCHF,20050913,160100,2.2977,2.2980,2.2976,2.2977
GBPCHF,20050913,160200,2.2976,2.2977,2.2974,2.2974
GBPCHF,20050913,160300,2.2973,2.2975,2.2972,2.2974
GBPCHF,20050913,160400,2.2975,2.2978,2.2974,2.2978
GBPCHF,20050913,160500,2.2980,2.2981,2.2978,2.2980
GBPCHF,20050913,160600,2.2978,2.2980,2.2977,2.2978
GBPCHF,20050913,160700,2.2977,2.2978,2.2974,2.2974
GBPCHF,20050913,160800,2.2973,2.2973,2.2970,2.2970
GBPCHF,20050913,160900,2.2971,2.2972,2.2970,2.2970
GBPCHF,20050913,161000,2.2969,2.2971,2.2968,2.2971
GBPCHF,20050913,161100,2.2972,2.2972,2.2970,2.2971
GBPCHF,20050913,161200,2.2972,2.2977,2.2972,2.2977
GBPCHF,20050913,161300,2.2976,2.2977,2.2975,2.2976
GBPCHF,20050913,161400,2.2974,2.2975,2.2974,2.2975
GBPCHF,20050913,161500,2.2974,2.2975,2.2973,2.2975
GBPCHF,20050913,161600,2.2976,2.2977,2.2975,2.2976
GBPCHF,20050913,161700,2.2975,2.2977,2.2975,2.2977
GBPCHF,20050913,161800,2.2976,2.2979,2.2976,2.2977
GBPCHF,20050913,161900,2.2975,2.2975,2.2973,2.2974
GBPCHF,20050913,162000,2.2975,2.2975,2.2971,2.2971
GBPCHF,20050913,162100,2.2972,2.2973,2.2971,2.2973
GBPCHF,20050913,162200,2.2972,2.2975,2.2972,2.2974
GBPCHF,20050913,162300,2.2973,2.2974,2.2970,2.2970
GBPCHF,20050913,162400,2.2971,2.2972,2.2970,2.2970
GBPCHF,20050913,162500,2.2969,2.2972,2.2969,2.2970
GBPCHF,20050913,162600,2.2971,2.2972,2.2970,2.2970
GBPCHF,20050913,162700,2.2971,2.2974,2.2971,2.2973
GBPCHF,20050913,162800,2.2974,2.2977,2.2973,2.2977
GBPCHF,20050913,162900,2.2978,2.2978,2.2977,2.2978
GBPCHF,20050913,163000,2.2977,2.2978,2.2975,2.2976
GBPCHF,20050913,163100,2.2977,2.2978,2.2976,2.2976
GBPCHF,20050913,163200,2.2975,2.2981,2.2975,2.2980
GBPCHF,20050913,163300,2.2979,2.2980,2.2976,2.2976
GBPCHF,20050913,163400,2.2977,2.2977,2.2975,2.2977
GBPCHF,20050913,163500,2.2976,2.2976,2.2975,2.2976
GBPCHF,20050913,163600,2.2977,2.2977,2.2974,2.2977
GBPCHF,20050913,163700,2.2976,2.2976,2.2971,2.2971
GBPCHF,20050913,163800,2.2972,2.2974,2.2971,2.2971
GBPCHF,20050913,163900,2.2970,2.2970,2.2968,2.2968
GBPCHF,20050913,164000,2.2969,2.2971,2.2968,2.2970
GBPCHF,20050913,164100,2.2969,2.2971,2.2967,2.2968
GBPCHF,20050913,164200,2.2967,2.2968,2.2964,2.2966
GBPCHF,20050913,164300,2.2967,2.2971,2.2966,2.2971
GBPCHF,20050913,164400,2.2972,2.2974,2.2969,2.2970
GBPCHF,20050913,164500,2.2968,2.2971,2.2967,2.2971
GBPCHF,20050913,164600,2.2970,2.2973,2.2967,2.2968
GBPCHF,20050913,164700,2.2969,2.2970,2.2967,2.2970
GBPCHF,20050913,164800,2.2971,2.2973,2.2971,2.2971
GBPCHF,20050913,164900,2.2970,2.2971,2.2970,2.2970
GBPCHF,20050913,165000,2.2971,2.2974,2.2969,2.2974
GBPCHF,20050913,165100,2.2973,2.2974,2.2972,2.2973
GBPCHF,20050913,165200,2.2971,2.2975,2.2971,2.2974
GBPCHF,20050913,165300,2.2975,2.2980,2.2975,2.2980
GBPCHF,20050913,165400,2.2978,2.2978,2.2977,2.2978
GBPCHF,20050913,165500,2.2977,2.2979,2.2976,2.2976
GBPCHF,20050913,165600,2.2975,2.2978,2.2974,2.2977
GBPCHF,20050913,165700,2.2978,2.2980,2.2978,2.2978
GBPCHF,20050913,165800,2.2979,2.2980,2.2978,2.2978
GBPCHF,20050913,165900,2.2979,2.2980,2.2977,2.2977
GBPCHF,20050913,170000,2.2976,2.2976,2.2973,2.2974
GBPCHF,20050913,170100,2.2973,2.2974,2.2972,2.2974
GBPCHF,20050913,170200,2.2973,2.2973,2.2969,2.2969
GBPCHF,20050913,170300,2.2968,2.2968,2.2966,2.2967
GBPCHF,20050913,170400,2.2966,2.2971,2.2965,2.2971
GBPCHF,20050913,170500,2.2970,2.2973,2.2970,2.2970
GBPCHF,20050913,170600,2.2971,2.2971,2.2967,2.2967
GBPCHF,20050913,170700,2.2968,2.2969,2.2967,2.2967
GBPCHF,20050913,170800,2.2966,2.2968,2.2965,2.2965
GBPCHF,20050913,170900,2.2964,2.2965,2.2963,2.2964
GBPCHF,20050913,171000,2.2965,2.2966,2.2965,2.2966
GBPCHF,20050913,171100,2.2965,2.2967,2.2964,2.2965
GBPCHF,20050913,171200,2.2966,2.2967,2.2964,2.2967
GBPCHF,20050913,171300,2.2966,2.2968,2.2966,2.2968
GBPCHF,20050913,171400,2.2967,2.2975,2.2967,2.2974
GBPCHF,20050913,171500,2.2973,2.2973,2.2970,2.2971
GBPCHF,20050913,171600,2.2972,2.2972,2.2969,2.2969
GBPCHF,20050913,171700,2.2970,2.2974,2.2970,2.2970
GBPCHF,20050913,171800,2.2972,2.2973,2.2972,2.2972
GBPCHF,20050913,171900,2.2973,2.2975,2.2973,2.2974
GBPCHF,20050913,172000,2.2975,2.2976,2.2974,2.2975
GBPCHF,20050913,172100,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050913,172200,2.2976,2.2977,2.2974,2.2974
GBPCHF,20050913,172300,2.2973,2.2975,2.2973,2.2975
GBPCHF,20050913,172400,2.2974,2.2977,2.2974,2.2977
GBPCHF,20050913,172500,2.2978,2.2981,2.2976,2.2976
GBPCHF,20050913,172600,2.2975,2.2976,2.2974,2.2974
GBPCHF,20050913,172700,2.2973,2.2976,2.2972,2.2974
GBPCHF,20050913,172800,2.2975,2.2980,2.2975,2.2980
GBPCHF,20050913,172900,2.2977,2.2980,2.2976,2.2980
GBPCHF,20050913,173000,2.2979,2.2979,2.2977,2.2978
GBPCHF,20050913,173100,2.2979,2.2981,2.2977,2.2980
GBPCHF,20050913,173200,2.2981,2.2988,2.2981,2.2988
GBPCHF,20050913,173300,2.2987,2.2994,2.2985,2.2994
GBPCHF,20050913,173400,2.2993,2.2993,2.2989,2.2989
GBPCHF,20050913,173500,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050913,173600,2.2988,2.2988,2.2985,2.2986
GBPCHF,20050913,173700,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050913,173800,2.2990,2.2991,2.2988,2.2991
GBPCHF,20050913,173900,2.2990,2.2995,2.2990,2.2995
GBPCHF,20050913,174000,2.2997,2.3012,2.2997,2.3012
GBPCHF,20050913,174100,2.3013,2.3014,2.3009,2.3009
GBPCHF,20050913,174200,2.3008,2.3012,2.3008,2.3010
GBPCHF,20050913,174300,2.3009,2.3009,2.3005,2.3005
GBPCHF,20050913,174400,2.3006,2.3006,2.3002,2.3003
GBPCHF,20050913,174500,2.3005,2.3006,2.3002,2.3002
GBPCHF,20050913,174600,2.3001,2.3001,2.2997,2.2997
GBPCHF,20050913,174700,2.2998,2.3000,2.2998,2.2999
GBPCHF,20050913,174800,2.3000,2.3002,2.2998,2.3002
GBPCHF,20050913,174900,2.3003,2.3004,2.3001,2.3004
GBPCHF,20050913,175000,2.3003,2.3005,2.3002,2.3005
GBPCHF,20050913,175100,2.3004,2.3004,2.3000,2.3001
GBPCHF,20050913,175200,2.3002,2.3002,2.2997,2.2998
GBPCHF,20050913,175300,2.2999,2.2999,2.2995,2.2996
GBPCHF,20050913,175400,2.2997,2.2997,2.2995,2.2996
GBPCHF,20050913,175500,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050913,175600,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050913,175700,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050913,175800,2.2994,2.2994,2.2991,2.2992
GBPCHF,20050913,175900,2.2993,2.2993,2.2991,2.2991
GBPCHF,20050913,180000,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050913,180100,2.2989,2.2992,2.2988,2.2992
GBPCHF,20050913,180200,2.2990,2.2996,2.2990,2.2995
GBPCHF,20050913,180300,2.2994,2.2995,2.2992,2.2995
GBPCHF,20050913,180400,2.2996,2.2996,2.2994,2.2996
GBPCHF,20050913,180500,2.2995,2.3000,2.2994,2.2999
GBPCHF,20050913,180600,2.3000,2.3003,2.2998,2.2999
GBPCHF,20050913,180700,2.3000,2.3002,2.2999,2.3002
GBPCHF,20050913,180800,2.3001,2.3001,2.2999,2.2999
GBPCHF,20050913,180900,2.2998,2.2998,2.2997,2.2997
GBPCHF,20050913,181000,2.2998,2.2998,2.2993,2.2993
GBPCHF,20050913,181100,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050913,181200,2.2992,2.2993,2.2991,2.2992
GBPCHF,20050913,181300,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050913,181400,2.2990,2.2994,2.2990,2.2992
GBPCHF,20050913,181500,2.2991,2.2993,2.2991,2.2993
GBPCHF,20050913,181600,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050913,181700,2.2994,2.2994,2.2991,2.2991
GBPCHF,20050913,181800,2.2990,2.2992,2.2990,2.2992
GBPCHF,20050913,181900,2.2991,2.2991,2.2989,2.2991
GBPCHF,20050913,182000,2.2989,2.2991,2.2988,2.2991
GBPCHF,20050913,182100,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050913,182200,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050913,182300,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050913,182400,2.2993,2.2995,2.2988,2.2988
GBPCHF,20050913,182500,2.2989,2.2989,2.2986,2.2989
GBPCHF,20050913,182600,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050913,182700,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050913,182800,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050913,182900,2.2990,2.2990,2.2987,2.2987
GBPCHF,20050913,183000,2.2988,2.2989,2.2987,2.2987
GBPCHF,20050913,183100,2.2986,2.2991,2.2986,2.2991
GBPCHF,20050913,183200,2.2990,2.2990,2.2985,2.2987
GBPCHF,20050913,183300,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050913,183400,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050913,183500,2.2988,2.2990,2.2988,2.2988
GBPCHF,20050913,183600,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050913,183700,2.2986,2.2986,2.2985,2.2986
GBPCHF,20050913,183800,2.2987,2.2993,2.2987,2.2992
GBPCHF,20050913,183900,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050913,184000,2.2992,2.2993,2.2991,2.2992
GBPCHF,20050913,184100,2.2993,2.2996,2.2992,2.2996
GBPCHF,20050913,184200,2.2998,2.3000,2.2996,2.2998
GBPCHF,20050913,184300,2.2997,2.3001,2.2996,2.2999
GBPCHF,20050913,184400,2.2998,2.2999,2.2998,2.2998
GBPCHF,20050913,184500,2.2997,2.3005,2.2997,2.3005
GBPCHF,20050913,184600,2.3006,2.3006,2.3003,2.3003
GBPCHF,20050913,184700,2.3002,2.3003,2.3001,2.3001
GBPCHF,20050913,184800,2.3000,2.3001,2.2999,2.3000
GBPCHF,20050913,184900,2.2999,2.3001,2.2998,2.2998
GBPCHF,20050913,185000,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050913,185100,2.2998,2.2999,2.2996,2.2996
GBPCHF,20050913,185200,2.2995,2.2998,2.2995,2.2998
GBPCHF,20050913,185300,2.2997,2.2997,2.2995,2.2996
GBPCHF,20050913,185400,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050913,185500,2.2994,2.2995,2.2993,2.2993
GBPCHF,20050913,185600,2.2994,2.2994,2.2989,2.2989
GBPCHF,20050913,185700,2.2990,2.2990,2.2988,2.2989
GBPCHF,20050913,185800,2.2988,2.2989,2.2988,2.2988
GBPCHF,20050913,185900,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050913,190000,2.2990,2.2991,2.2988,2.2988
GBPCHF,20050913,190100,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050913,190200,2.2989,2.2991,2.2988,2.2991
GBPCHF,20050913,190300,2.2990,2.2992,2.2989,2.2992
GBPCHF,20050913,190400,2.2991,2.2991,2.2988,2.2988
GBPCHF,20050913,190500,2.2989,2.2989,2.2986,2.2988
GBPCHF,20050913,190600,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050913,190700,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050913,190800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050913,190900,2.2989,2.2990,2.2989,2.2989
GBPCHF,20050913,191000,2.2988,2.2988,2.2984,2.2985
GBPCHF,20050913,191100,2.2984,2.2987,2.2984,2.2986
GBPCHF,20050913,191200,2.2985,2.2986,2.2983,2.2984
GBPCHF,20050913,191300,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050913,191400,2.2983,2.2987,2.2983,2.2986
GBPCHF,20050913,191500,2.2985,2.2985,2.2982,2.2984
GBPCHF,20050913,191600,2.2982,2.2984,2.2982,2.2983
GBPCHF,20050913,191700,2.2984,2.2987,2.2984,2.2986
GBPCHF,20050913,191800,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050913,191900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050913,192000,2.2987,2.2987,2.2986,2.2986
GBPCHF,20050913,192100,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050913,192200,2.2988,2.2988,2.2985,2.2986
GBPCHF,20050913,192300,2.2985,2.2988,2.2985,2.2985
GBPCHF,20050913,192400,2.2986,2.2988,2.2986,2.2988
GBPCHF,20050913,192500,2.2989,2.2992,2.2989,2.2992
GBPCHF,20050913,192600,2.2993,2.2995,2.2993,2.2994
GBPCHF,20050913,192700,2.2995,2.2995,2.2992,2.2992
GBPCHF,20050913,192800,2.2991,2.2993,2.2991,2.2991
GBPCHF,20050913,192900,2.2990,2.2990,2.2987,2.2987
GBPCHF,20050913,193000,2.2988,2.2988,2.2987,2.2988
GBPCHF,20050913,193100,2.2989,2.2989,2.2985,2.2985
GBPCHF,20050913,193200,2.2986,2.2989,2.2986,2.2987
GBPCHF,20050913,193300,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050913,193400,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050913,193500,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050913,193600,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050913,193700,2.2988,2.2988,2.2984,2.2984
GBPCHF,20050913,193800,2.2983,2.2984,2.2981,2.2981
GBPCHF,20050913,193900,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050913,194000,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050913,194100,2.2980,2.2980,2.2977,2.2977
GBPCHF,20050913,194200,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050913,194300,2.2976,2.2981,2.2976,2.2980
GBPCHF,20050913,194400,2.2979,2.2979,2.2975,2.2976
GBPCHF,20050913,194500,2.2977,2.2978,2.2976,2.2976
GBPCHF,20050913,194600,2.2977,2.2982,2.2977,2.2981
GBPCHF,20050913,194700,2.2980,2.2983,2.2980,2.2981
GBPCHF,20050913,194800,2.2980,2.2981,2.2980,2.2980
GBPCHF,20050913,194900,2.2979,2.2979,2.2978,2.2979
GBPCHF,20050913,195000,2.2978,2.2980,2.2977,2.2977
GBPCHF,20050913,195100,2.2975,2.2975,2.2973,2.2973
GBPCHF,20050913,195200,2.2972,2.2975,2.2971,2.2975
GBPCHF,20050913,195300,2.2974,2.2974,2.2973,2.2973
GBPCHF,20050913,195400,2.2974,2.2974,2.2973,2.2974
GBPCHF,20050913,195500,2.2975,2.2979,2.2975,2.2977
GBPCHF,20050913,195600,2.2976,2.2976,2.2974,2.2974
GBPCHF,20050913,195700,2.2973,2.2978,2.2973,2.2977
GBPCHF,20050913,195800,2.2976,2.2976,2.2972,2.2972
GBPCHF,20050913,195900,2.2973,2.2974,2.2971,2.2971
GBPCHF,20050913,200000,2.2970,2.2971,2.2970,2.2971
GBPCHF,20050913,200100,2.2970,2.2973,2.2970,2.2973
GBPCHF,20050913,200200,2.2974,2.2975,2.2973,2.2973
GBPCHF,20050913,200300,2.2972,2.2973,2.2971,2.2971
GBPCHF,20050913,200400,2.2970,2.2971,2.2970,2.2971
GBPCHF,20050913,200500,2.2970,2.2974,2.2970,2.2974
GBPCHF,20050913,200600,2.2973,2.2973,2.2972,2.2973
GBPCHF,20050913,200700,2.2974,2.2975,2.2974,2.2974
GBPCHF,20050913,200800,2.2973,2.2974,2.2973,2.2974
GBPCHF,20050913,200900,2.2975,2.2975,2.2971,2.2971
GBPCHF,20050913,201000,2.2972,2.2975,2.2972,2.2975
GBPCHF,20050913,201100,2.2974,2.2977,2.2974,2.2977
GBPCHF,20050913,201200,2.2976,2.2977,2.2974,2.2977
GBPCHF,20050913,201300,2.2976,2.2980,2.2976,2.2980
GBPCHF,20050913,201400,2.2981,2.2984,2.2979,2.2979
GBPCHF,20050913,201500,2.2978,2.2982,2.2978,2.2982
GBPCHF,20050913,201600,2.2981,2.2981,2.2979,2.2980
GBPCHF,20050913,201700,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050913,201800,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050913,201900,2.2981,2.2981,2.2980,2.2981
GBPCHF,20050913,202000,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050913,202100,2.2981,2.2981,2.2978,2.2981
GBPCHF,20050913,202200,2.2980,2.2980,2.2979,2.2980
GBPCHF,20050913,202300,2.2981,2.2981,2.2977,2.2979
GBPCHF,20050913,202400,2.2980,2.2980,2.2978,2.2979
GBPCHF,20050913,202500,2.2980,2.2981,2.2980,2.2980
GBPCHF,20050913,202600,2.2981,2.2982,2.2980,2.2982
GBPCHF,20050913,202700,2.2983,2.2987,2.2983,2.2986
GBPCHF,20050913,202800,2.2985,2.2985,2.2984,2.2985
GBPCHF,20050913,202900,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050913,203000,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050913,203100,2.2986,2.2988,2.2986,2.2988
GBPCHF,20050913,203200,2.2987,2.2987,2.2986,2.2987
GBPCHF,20050913,203300,2.2988,2.2988,2.2987,2.2988
GBPCHF,20050913,203400,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050913,203500,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050913,203600,2.2988,2.2990,2.2987,2.2990
GBPCHF,20050913,203700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050913,203800,2.2989,2.2989,2.2986,2.2986
GBPCHF,20050913,203900,2.2985,2.2988,2.2985,2.2988
GBPCHF,20050913,204000,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050913,204100,2.2989,2.2990,2.2989,2.2989
GBPCHF,20050913,204200,2.2988,2.2989,2.2987,2.2987
GBPCHF,20050913,204300,2.2986,2.2989,2.2986,2.2989
GBPCHF,20050913,204400,2.2988,2.2988,2.2986,2.2987
GBPCHF,20050913,204500,2.2988,2.2988,2.2987,2.2988
GBPCHF,20050913,204600,2.2989,2.2989,2.2987,2.2987
GBPCHF,20050913,204700,2.2987,2.2987,2.2986,2.2987
GBPCHF,20050913,204800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050913,204900,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050913,205000,2.2986,2.2987,2.2984,2.2985
GBPCHF,20050913,205100,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050913,205200,2.2985,2.2986,2.2984,2.2985
GBPCHF,20050913,205300,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050913,205400,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050913,205500,2.2985,2.2985,2.2983,2.2984
GBPCHF,20050913,205600,2.2985,2.2986,2.2984,2.2986
GBPCHF,20050913,205700,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050913,205800,2.2988,2.2990,2.2988,2.2989
GBPCHF,20050913,205900,2.2990,2.2991,2.2988,2.2991
GBPCHF,20050913,210000,2.2992,2.2994,2.2992,2.2992
GBPCHF,20050913,210100,2.2991,2.2992,2.2991,2.2991
GBPCHF,20050913,210200,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050913,210300,2.2991,2.2992,2.2991,2.2991
GBPCHF,20050913,210400,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050913,210500,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050913,210600,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050913,210700,2.2988,2.2991,2.2987,2.2990
GBPCHF,20050913,210800,2.2991,2.2992,2.2991,2.2991
GBPCHF,20050913,210900,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050913,211000,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050913,211100,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050913,211200,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050913,211300,2.2990,2.2990,2.2989,2.2989
GBPCHF,20050913,211400,2.2989,2.2990,2.2988,2.2988
GBPCHF,20050913,211500,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050913,211600,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050913,211700,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050913,211800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050913,211900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050913,212000,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050913,212100,2.2988,2.2988,2.2981,2.2983
GBPCHF,20050913,212200,2.2980,2.2982,2.2978,2.2982
GBPCHF,20050913,212300,2.2983,2.2985,2.2983,2.2985
GBPCHF,20050913,212400,2.2984,2.2985,2.2983,2.2984
GBPCHF,20050913,212500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050913,212600,2.2983,2.2983,2.2982,2.2983
GBPCHF,20050913,212700,2.2982,2.2983,2.2982,2.2982
GBPCHF,20050913,212800,2.2983,2.2983,2.2982,2.2982
GBPCHF,20050913,212900,2.2983,2.2983,2.2982,2.2982
GBPCHF,20050913,213000,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050913,213100,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050913,213200,2.2987,2.2991,2.2987,2.2991
GBPCHF,20050913,213300,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050913,213400,2.2989,2.2990,2.2989,2.2990
GBPCHF,20050913,213500,2.2991,2.2994,2.2991,2.2993
GBPCHF,20050913,213600,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050913,213700,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050913,213800,2.2994,2.2994,2.2992,2.2993
GBPCHF,20050913,213900,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050913,214000,2.2994,2.2994,2.2993,2.2994
GBPCHF,20050913,214100,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050913,214200,2.2993,2.2993,2.2992,2.2993
GBPCHF,20050913,214300,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050913,214400,2.2991,2.2991,2.2990,2.2991
GBPCHF,20050913,214500,2.2990,2.2991,2.2990,2.2990
GBPCHF,20050913,214600,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050913,214700,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050913,214800,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050913,214900,2.2991,2.2991,2.2990,2.2990
GBPCHF,20050913,215000,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050913,215100,2.2989,2.2991,2.2989,2.2990
GBPCHF,20050913,215200,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050913,215300,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050913,215400,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050913,215500,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050913,215600,2.2993,2.2993,2.2990,2.2991
GBPCHF,20050913,215700,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050913,215800,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050913,215900,2.2987,2.2988,2.2986,2.2986
GBPCHF,20050913,220000,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050913,220100,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050913,220200,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050913,220300,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050913,220400,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050913,220500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050913,220600,2.2985,2.2987,2.2985,2.2985
GBPCHF,20050913,220700,2.2984,2.2986,2.2984,2.2985
GBPCHF,20050913,220800,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050913,220900,2.2983,2.2984,2.2983,2.2983
GBPCHF,20050913,221000,2.2984,2.2984,2.2982,2.2982
GBPCHF,20050913,221100,2.2981,2.2983,2.2981,2.2983
GBPCHF,20050913,221200,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050913,221300,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050913,221400,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050913,221500,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050913,221600,2.2983,2.2984,2.2982,2.2984
GBPCHF,20050913,221700,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050913,221800,2.2984,2.2986,2.2984,2.2985
GBPCHF,20050913,221900,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050913,222000,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050913,222100,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050913,222200,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050913,222300,2.2987,2.2987,2.2986,2.2986
GBPCHF,20050913,222400,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050913,222500,2.2986,2.2987,2.2985,2.2987
GBPCHF,20050913,222600,2.2988,2.2988,2.2987,2.2988
GBPCHF,20050913,222700,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050913,222800,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050913,222900,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050913,223000,2.2986,2.2987,2.2985,2.2987
GBPCHF,20050913,223100,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050913,223200,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050913,223300,2.2985,2.2985,2.2983,2.2983
GBPCHF,20050913,223400,2.2982,2.2983,2.2982,2.2983
GBPCHF,20050913,223500,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050913,223600,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050913,223700,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050913,223800,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050913,223900,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050913,224000,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050913,224100,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050913,224200,2.2987,2.2987,2.2982,2.2984
GBPCHF,20050913,224300,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050913,224400,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050913,224500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050913,224600,2.2984,2.2984,2.2981,2.2981
GBPCHF,20050913,224700,2.2982,2.2982,2.2982,2.2982
GBPCHF,20050913,224800,2.2982,2.2984,2.2981,2.2984
GBPCHF,20050913,224900,2.2985,2.2988,2.2985,2.2987
GBPCHF,20050913,225000,2.2986,2.2987,2.2986,2.2986
GBPCHF,20050913,225100,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050913,225200,2.2985,2.2986,2.2984,2.2986
GBPCHF,20050913,225300,2.2985,2.2987,2.2985,2.2987
GBPCHF,20050913,225400,2.2986,2.2988,2.2986,2.2988
GBPCHF,20050913,225500,2.2987,2.2987,2.2985,2.2986
GBPCHF,20050913,225600,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050913,225700,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050913,225800,2.2986,2.2987,2.2984,2.2984
GBPCHF,20050913,225900,2.2983,2.2984,2.2983,2.2983
GBPCHF,20050913,230000,2.2984,2.2984,2.2981,2.2982
GBPCHF,20050913,230100,2.2983,2.2983,2.2982,2.2982
GBPCHF,20050913,230200,2.2981,2.2981,2.2980,2.2981
GBPCHF,20050913,230300,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050913,230400,2.2980,2.2980,2.2977,2.2980
GBPCHF,20050913,230500,2.2979,2.2982,2.2978,2.2980
GBPCHF,20050913,230600,2.2981,2.2982,2.2981,2.2982
GBPCHF,20050913,230700,2.2982,2.2983,2.2982,2.2983
GBPCHF,20050913,230800,2.2982,2.2984,2.2982,2.2983
GBPCHF,20050913,230900,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050913,231000,2.2985,2.2987,2.2985,2.2987
GBPCHF,20050913,231100,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050913,231200,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050913,231300,2.2991,2.2993,2.2991,2.2992
GBPCHF,20050913,231400,2.2993,2.2993,2.2990,2.2990
GBPCHF,20050913,231500,2.2988,2.2991,2.2988,2.2991
GBPCHF,20050913,231600,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050913,231700,2.2991,2.2992,2.2990,2.2990
GBPCHF,20050913,231800,2.2989,2.2989,2.2985,2.2985
GBPCHF,20050913,231900,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050913,232000,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050913,232100,2.2989,2.2989,2.2988,2.2989
GBPCHF,20050913,232200,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050913,232300,2.2989,2.2989,2.2986,2.2986
GBPCHF,20050913,232400,2.2987,2.2987,2.2986,2.2986
GBPCHF,20050913,232500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050913,232600,2.2987,2.2990,2.2987,2.2989
GBPCHF,20050913,232700,2.2989,2.2990,2.2989,2.2990
GBPCHF,20050913,232800,2.2991,2.2996,2.2991,2.2996
GBPCHF,20050913,232900,2.2995,2.2995,2.2992,2.2992
GBPCHF,20050913,233000,2.2991,2.2991,2.2987,2.2988
GBPCHF,20050913,233100,2.2987,2.2987,2.2982,2.2982
GBPCHF,20050913,233200,2.2981,2.2982,2.2980,2.2980
GBPCHF,20050913,233300,2.2981,2.2982,2.2980,2.2981
GBPCHF,20050913,233400,2.2981,2.2981,2.2978,2.2978
GBPCHF,20050913,233500,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050913,233600,2.2977,2.2978,2.2976,2.2978
GBPCHF,20050913,233700,2.2977,2.2979,2.2977,2.2979
GBPCHF,20050913,233800,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050913,233900,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050913,234000,2.2978,2.2980,2.2977,2.2977
GBPCHF,20050913,234100,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050913,234200,2.2977,2.2977,2.2976,2.2976
GBPCHF,20050913,234300,2.2976,2.2977,2.2969,2.2969
GBPCHF,20050913,234400,2.2968,2.2972,2.2967,2.2969
GBPCHF,20050913,234500,2.2970,2.2971,2.2970,2.2971
GBPCHF,20050913,234600,2.2972,2.2973,2.2972,2.2973
GBPCHF,20050913,234700,2.2972,2.2973,2.2969,2.2969
GBPCHF,20050913,234800,2.2970,2.2972,2.2970,2.2970
GBPCHF,20050913,234900,2.2969,2.2970,2.2969,2.2970
GBPCHF,20050913,235000,2.2971,2.2971,2.2971,2.2971
GBPCHF,20050913,235100,2.2970,2.2972,2.2970,2.2972
GBPCHF,20050913,235200,2.2973,2.2974,2.2973,2.2973
GBPCHF,20050913,235300,2.2973,2.2973,2.2973,2.2973
GBPCHF,20050913,235400,2.2972,2.2978,2.2972,2.2978
GBPCHF,20050913,235500,2.2979,2.2979,2.2978,2.2979
GBPCHF,20050913,235600,2.2978,2.2978,2.2976,2.2976
GBPCHF,20050913,235700,2.2975,2.2975,2.2975,2.2975
GBPCHF,20050913,235800,2.2974,2.2974,2.2974,2.2974
GBPCHF,20050913,235900,2.2974,2.2974,2.2974,2.2974
GBPCHF,20050914,000000,2.2974,2.2974,2.2974,2.2974
GBPJPY,20050913,000100,200.72,200.75,200.72,200.74
GBPJPY,20050913,000200,200.72,200.74,200.72,200.72
GBPJPY,20050913,000300,200.73,200.75,200.73,200.75
GBPJPY,20050913,000400,200.74,200.74,200.71,200.71
GBPJPY,20050913,000500,200.71,200.71,200.71,200.71
GBPJPY,20050913,000600,200.72,200.72,200.72,200.72
GBPJPY,20050913,000700,200.73,200.75,200.73,200.75
GBPJPY,20050913,000800,200.74,200.74,200.72,200.72
GBPJPY,20050913,000900,200.73,200.73,200.72,200.73
GBPJPY,20050913,001000,200.72,200.74,200.72,200.74
GBPJPY,20050913,001100,200.73,200.73,200.71,200.72
GBPJPY,20050913,001200,200.73,200.73,200.71,200.72
GBPJPY,20050913,001300,200.73,200.74,200.73,200.73
GBPJPY,20050913,001400,200.72,200.73,200.72,200.73
GBPJPY,20050913,001500,200.74,200.74,200.74,200.74
GBPJPY,20050913,001600,200.73,200.74,200.73,200.74
GBPJPY,20050913,001700,200.74,200.75,200.74,200.75
GBPJPY,20050913,001800,200.76,200.78,200.76,200.78
GBPJPY,20050913,001900,200.78,200.78,200.78,200.78
GBPJPY,20050913,002000,200.78,200.78,200.78,200.78
GBPJPY,20050913,002100,200.79,200.79,200.76,200.76
GBPJPY,20050913,002200,200.77,200.79,200.77,200.79
GBPJPY,20050913,002300,200.78,200.79,200.78,200.78
GBPJPY,20050913,002400,200.78,200.78,200.78,200.78
GBPJPY,20050913,002500,200.78,200.78,200.76,200.76
GBPJPY,20050913,002600,200.75,200.76,200.75,200.76
GBPJPY,20050913,002700,200.75,200.75,200.75,200.75
GBPJPY,20050913,002800,200.74,200.74,200.72,200.72
GBPJPY,20050913,002900,200.71,200.72,200.71,200.71
GBPJPY,20050913,003000,200.70,200.70,200.70,200.70
GBPJPY,20050913,003100,200.69,200.71,200.69,200.69
GBPJPY,20050913,003200,200.69,200.69,200.69,200.69
GBPJPY,20050913,003300,200.68,200.69,200.68,200.68
GBPJPY,20050913,003400,200.67,200.67,200.65,200.65
GBPJPY,20050913,003500,200.66,200.66,200.64,200.65
GBPJPY,20050913,003600,200.66,200.66,200.63,200.64
GBPJPY,20050913,003700,200.65,200.67,200.65,200.66
GBPJPY,20050913,003800,200.67,200.69,200.67,200.68
GBPJPY,20050913,003900,200.67,200.70,200.66,200.66
GBPJPY,20050913,004000,200.65,200.65,200.64,200.64
GBPJPY,20050913,004100,200.63,200.66,200.63,200.65
GBPJPY,20050913,004200,200.66,200.69,200.66,200.69
GBPJPY,20050913,004300,200.68,200.68,200.66,200.66
GBPJPY,20050913,004400,200.65,200.65,200.63,200.63
GBPJPY,20050913,004500,200.63,200.65,200.63,200.65
GBPJPY,20050913,004600,200.66,200.67,200.65,200.65
GBPJPY,20050913,004700,200.64,200.65,200.62,200.63
GBPJPY,20050913,004800,200.64,200.65,200.63,200.63
GBPJPY,20050913,004900,200.64,200.64,200.63,200.64
GBPJPY,20050913,005000,200.65,200.65,200.62,200.62
GBPJPY,20050913,005100,200.61,200.61,200.60,200.60
GBPJPY,20050913,005200,200.61,200.63,200.61,200.63
GBPJPY,20050913,005300,200.63,200.63,200.63,200.63
GBPJPY,20050913,005400,200.64,200.64,200.64,200.64
GBPJPY,20050913,005500,200.65,200.69,200.65,200.69
GBPJPY,20050913,005600,200.71,200.72,200.71,200.72
GBPJPY,20050913,005700,200.72,200.72,200.71,200.71
GBPJPY,20050913,005800,200.70,200.74,200.70,200.73
GBPJPY,20050913,005900,200.72,200.74,200.71,200.73
GBPJPY,20050913,010000,200.72,200.74,200.71,200.74
GBPJPY,20050913,010100,200.73,200.75,200.72,200.75
GBPJPY,20050913,010200,200.76,200.76,200.74,200.75
GBPJPY,20050913,010300,200.74,200.74,200.74,200.74
GBPJPY,20050913,010400,200.73,200.74,200.73,200.74
GBPJPY,20050913,010500,200.75,200.75,200.75,200.75
GBPJPY,20050913,010600,200.75,200.75,200.74,200.74
GBPJPY,20050913,010700,200.75,200.75,200.75,200.75
GBPJPY,20050913,010800,200.75,200.75,200.74,200.74
GBPJPY,20050913,010900,200.73,200.74,200.73,200.74
GBPJPY,20050913,011000,200.73,200.73,200.71,200.72
GBPJPY,20050913,011100,200.71,200.72,200.71,200.72
GBPJPY,20050913,011200,200.73,200.73,200.72,200.72
GBPJPY,20050913,011300,200.73,200.75,200.72,200.75
GBPJPY,20050913,011400,200.76,200.78,200.75,200.75
GBPJPY,20050913,011500,200.76,200.76,200.73,200.73
GBPJPY,20050913,011600,200.72,200.72,200.70,200.70
GBPJPY,20050913,011700,200.69,200.69,200.69,200.69
GBPJPY,20050913,011800,200.69,200.69,200.69,200.69
GBPJPY,20050913,011900,200.68,200.69,200.68,200.68
GBPJPY,20050913,012000,200.66,200.66,200.62,200.62
GBPJPY,20050913,012100,200.61,200.68,200.61,200.68
GBPJPY,20050913,012200,200.69,200.69,200.65,200.65
GBPJPY,20050913,012300,200.66,200.66,200.65,200.65
GBPJPY,20050913,012400,200.66,200.66,200.66,200.66
GBPJPY,20050913,012500,200.66,200.66,200.64,200.65
GBPJPY,20050913,012600,200.64,200.65,200.63,200.65
GBPJPY,20050913,012700,200.65,200.66,200.65,200.66
GBPJPY,20050913,012800,200.67,200.69,200.67,200.68
GBPJPY,20050913,012900,200.69,200.72,200.69,200.72
GBPJPY,20050913,013000,200.71,200.72,200.71,200.72
GBPJPY,20050913,013100,200.73,200.74,200.73,200.74
GBPJPY,20050913,013200,200.74,200.74,200.73,200.73
GBPJPY,20050913,013300,200.72,200.72,200.71,200.72
GBPJPY,20050913,013400,200.71,200.71,200.68,200.68
GBPJPY,20050913,013500,200.67,200.67,200.64,200.64
GBPJPY,20050913,013600,200.63,200.63,200.62,200.62
GBPJPY,20050913,013700,200.63,200.63,200.63,200.63
GBPJPY,20050913,013800,200.64,200.65,200.64,200.64
GBPJPY,20050913,013900,200.65,200.65,200.64,200.64
GBPJPY,20050913,014000,200.63,200.65,200.63,200.65
GBPJPY,20050913,014100,200.64,200.65,200.63,200.63
GBPJPY,20050913,014200,200.62,200.62,200.59,200.59
GBPJPY,20050913,014300,200.60,200.60,200.57,200.58
GBPJPY,20050913,014400,200.57,200.58,200.57,200.57
GBPJPY,20050913,014500,200.58,200.59,200.58,200.59
GBPJPY,20050913,014600,200.60,200.62,200.60,200.60
GBPJPY,20050913,014700,200.61,200.62,200.61,200.62
GBPJPY,20050913,014800,200.63,200.63,200.62,200.62
GBPJPY,20050913,014900,200.63,200.63,200.60,200.61
GBPJPY,20050913,015000,200.62,200.62,200.62,200.62
GBPJPY,20050913,015100,200.63,200.65,200.63,200.65
GBPJPY,20050913,015200,200.66,200.67,200.66,200.67
GBPJPY,20050913,015300,200.68,200.69,200.68,200.69
GBPJPY,20050913,015400,200.70,200.72,200.70,200.71
GBPJPY,20050913,015500,200.72,200.72,200.68,200.68
GBPJPY,20050913,015600,200.67,200.68,200.65,200.65
GBPJPY,20050913,015700,200.64,200.68,200.62,200.68
GBPJPY,20050913,015800,200.67,200.72,200.67,200.72
GBPJPY,20050913,015900,200.71,200.71,200.67,200.67
GBPJPY,20050913,020000,200.68,200.69,200.68,200.69
GBPJPY,20050913,020100,200.72,200.72,200.67,200.68
GBPJPY,20050913,020200,200.69,200.69,200.66,200.67
GBPJPY,20050913,020300,200.68,200.69,200.66,200.67
GBPJPY,20050913,020400,200.66,200.66,200.63,200.63
GBPJPY,20050913,020500,200.62,200.62,200.60,200.60
GBPJPY,20050913,020600,200.61,200.61,200.58,200.61
GBPJPY,20050913,020700,200.60,200.62,200.60,200.62
GBPJPY,20050913,020800,200.63,200.63,200.62,200.63
GBPJPY,20050913,020900,200.64,200.64,200.63,200.63
GBPJPY,20050913,021000,200.64,200.64,200.63,200.64
GBPJPY,20050913,021100,200.65,200.67,200.64,200.67
GBPJPY,20050913,021200,200.68,200.73,200.68,200.72
GBPJPY,20050913,021300,200.71,200.71,200.69,200.69
GBPJPY,20050913,021400,200.68,200.72,200.68,200.72
GBPJPY,20050913,021500,200.73,200.76,200.73,200.76
GBPJPY,20050913,021600,200.77,200.78,200.76,200.78
GBPJPY,20050913,021700,200.79,200.79,200.78,200.78
GBPJPY,20050913,021800,200.77,200.77,200.75,200.75
GBPJPY,20050913,021900,200.74,200.74,200.70,200.70
GBPJPY,20050913,022000,200.69,200.69,200.68,200.69
GBPJPY,20050913,022100,200.70,200.71,200.70,200.71
GBPJPY,20050913,022200,200.72,200.72,200.70,200.71
GBPJPY,20050913,022300,200.70,200.71,200.70,200.71
GBPJPY,20050913,022400,200.70,200.71,200.70,200.71
GBPJPY,20050913,022500,200.72,200.72,200.65,200.65
GBPJPY,20050913,022600,200.64,200.65,200.62,200.65
GBPJPY,20050913,022700,200.66,200.68,200.66,200.66
GBPJPY,20050913,022800,200.65,200.68,200.64,200.68
GBPJPY,20050913,022900,200.69,200.70,200.69,200.69
GBPJPY,20050913,023000,200.68,200.68,200.66,200.67
GBPJPY,20050913,023100,200.69,200.72,200.69,200.72
GBPJPY,20050913,023200,200.71,200.71,200.70,200.71
GBPJPY,20050913,023300,200.71,200.71,200.71,200.71
GBPJPY,20050913,023400,200.72,200.72,200.72,200.72
GBPJPY,20050913,023500,200.72,200.72,200.71,200.71
GBPJPY,20050913,023600,200.72,200.76,200.72,200.76
GBPJPY,20050913,023700,200.79,200.80,200.77,200.80
GBPJPY,20050913,023800,200.79,200.80,200.77,200.80
GBPJPY,20050913,023900,200.79,200.83,200.79,200.83
GBPJPY,20050913,024000,200.84,200.88,200.84,200.85
GBPJPY,20050913,024100,200.84,200.85,200.84,200.85
GBPJPY,20050913,024200,200.84,200.85,200.84,200.84
GBPJPY,20050913,024300,200.85,200.86,200.82,200.82
GBPJPY,20050913,024400,200.81,200.84,200.81,200.84
GBPJPY,20050913,024500,200.83,200.83,200.83,200.83
GBPJPY,20050913,024600,200.84,200.84,200.81,200.82
GBPJPY,20050913,024700,200.83,200.83,200.81,200.82
GBPJPY,20050913,024800,200.81,200.82,200.81,200.82
GBPJPY,20050913,024900,200.82,200.82,200.82,200.82
GBPJPY,20050913,025000,200.83,200.84,200.82,200.84
GBPJPY,20050913,025100,200.83,200.85,200.83,200.85
GBPJPY,20050913,025200,200.86,200.86,200.86,200.86
GBPJPY,20050913,025300,200.86,200.87,200.86,200.86
GBPJPY,20050913,025400,200.85,200.89,200.85,200.88
GBPJPY,20050913,025500,200.87,200.88,200.84,200.84
GBPJPY,20050913,025600,200.83,200.83,200.77,200.80
GBPJPY,20050913,025700,200.79,200.80,200.79,200.79
GBPJPY,20050913,025800,200.78,200.78,200.77,200.77
GBPJPY,20050913,025900,200.78,200.79,200.75,200.78
GBPJPY,20050913,030000,200.79,200.80,200.75,200.78
GBPJPY,20050913,030100,200.77,200.78,200.76,200.77
GBPJPY,20050913,030200,200.78,200.78,200.78,200.78
GBPJPY,20050913,030300,200.78,200.79,200.78,200.78
GBPJPY,20050913,030400,200.79,200.79,200.78,200.79
GBPJPY,20050913,030500,200.78,200.78,200.75,200.75
GBPJPY,20050913,030600,200.74,200.74,200.71,200.73
GBPJPY,20050913,030700,200.74,200.78,200.74,200.78
GBPJPY,20050913,030800,200.77,200.77,200.75,200.75
GBPJPY,20050913,030900,200.76,200.76,200.75,200.76
GBPJPY,20050913,031000,200.77,200.77,200.76,200.76
GBPJPY,20050913,031100,200.77,200.77,200.76,200.77
GBPJPY,20050913,031200,200.78,200.78,200.78,200.78
GBPJPY,20050913,031300,200.79,200.80,200.79,200.79
GBPJPY,20050913,031400,200.80,200.82,200.80,200.82
GBPJPY,20050913,031500,200.81,200.84,200.81,200.82
GBPJPY,20050913,031600,200.83,200.84,200.77,200.77
GBPJPY,20050913,031700,200.78,200.80,200.77,200.79
GBPJPY,20050913,031800,200.78,200.78,200.76,200.76
GBPJPY,20050913,031900,200.75,200.76,200.74,200.75
GBPJPY,20050913,032000,200.75,200.75,200.75,200.75
GBPJPY,20050913,032100,200.76,200.79,200.76,200.78
GBPJPY,20050913,032200,200.77,200.78,200.71,200.72
GBPJPY,20050913,032300,200.71,200.76,200.71,200.76
GBPJPY,20050913,032400,200.75,200.79,200.75,200.79
GBPJPY,20050913,032500,200.80,200.80,200.77,200.77
GBPJPY,20050913,032600,200.76,200.77,200.75,200.77
GBPJPY,20050913,032700,200.78,200.82,200.78,200.81
GBPJPY,20050913,032800,200.80,200.82,200.80,200.81
GBPJPY,20050913,032900,200.79,200.80,200.79,200.79
GBPJPY,20050913,033000,200.78,200.79,200.78,200.78
GBPJPY,20050913,033100,200.79,200.79,200.77,200.77
GBPJPY,20050913,033200,200.76,200.76,200.72,200.73
GBPJPY,20050913,033300,200.74,200.77,200.74,200.76
GBPJPY,20050913,033400,200.77,200.77,200.77,200.77
GBPJPY,20050913,033500,200.78,200.78,200.76,200.76
GBPJPY,20050913,033600,200.75,200.76,200.70,200.72
GBPJPY,20050913,033700,200.71,200.71,200.70,200.70
GBPJPY,20050913,033800,200.71,200.72,200.71,200.72
GBPJPY,20050913,033900,200.72,200.74,200.72,200.73
GBPJPY,20050913,034000,200.72,200.73,200.72,200.73
GBPJPY,20050913,034100,200.74,200.74,200.74,200.74
GBPJPY,20050913,034200,200.74,200.75,200.74,200.74
GBPJPY,20050913,034300,200.73,200.75,200.73,200.75
GBPJPY,20050913,034400,200.74,200.75,200.74,200.75
GBPJPY,20050913,034500,200.74,200.78,200.74,200.78
GBPJPY,20050913,034600,200.79,200.80,200.79,200.79
GBPJPY,20050913,034700,200.80,200.83,200.80,200.83
GBPJPY,20050913,034800,200.84,200.86,200.84,200.86
GBPJPY,20050913,034900,200.87,200.91,200.87,200.91
GBPJPY,20050913,035000,200.92,200.94,200.92,200.93
GBPJPY,20050913,035100,200.94,200.96,200.93,200.94
GBPJPY,20050913,035200,200.93,200.96,200.92,200.96
GBPJPY,20050913,035300,200.94,200.94,200.93,200.94
GBPJPY,20050913,035400,200.93,200.94,200.89,200.89
GBPJPY,20050913,035500,200.90,200.92,200.90,200.91
GBPJPY,20050913,035600,200.92,200.92,200.90,200.90
GBPJPY,20050913,035700,200.91,200.95,200.91,200.93
GBPJPY,20050913,035800,200.92,200.92,200.91,200.91
GBPJPY,20050913,035900,200.92,200.93,200.90,200.90
GBPJPY,20050913,040000,200.91,200.93,200.91,200.93
GBPJPY,20050913,040100,200.93,200.93,200.92,200.92
GBPJPY,20050913,040200,200.91,200.91,200.91,200.91
GBPJPY,20050913,040300,200.91,200.97,200.91,200.97
GBPJPY,20050913,040400,200.96,200.97,200.96,200.97
GBPJPY,20050913,040500,200.96,200.96,200.94,200.94
GBPJPY,20050913,040600,200.93,200.94,200.93,200.93
GBPJPY,20050913,040700,200.92,200.92,200.88,200.88
GBPJPY,20050913,040800,200.89,200.90,200.89,200.90
GBPJPY,20050913,040900,200.90,200.91,200.90,200.90
GBPJPY,20050913,041000,200.91,200.97,200.91,200.97
GBPJPY,20050913,041100,200.98,200.99,200.98,200.99
GBPJPY,20050913,041200,200.98,200.99,200.97,200.97
GBPJPY,20050913,041300,200.96,200.96,200.95,200.95
GBPJPY,20050913,041400,200.94,200.94,200.90,200.91
GBPJPY,20050913,041500,200.93,200.96,200.93,200.95
GBPJPY,20050913,041600,200.96,200.98,200.96,200.98
GBPJPY,20050913,041700,200.99,201.01,200.99,201.00
GBPJPY,20050913,041800,200.99,201.00,200.99,201.00
GBPJPY,20050913,041900,200.99,200.99,200.97,200.98
GBPJPY,20050913,042000,200.97,200.97,200.95,200.96
GBPJPY,20050913,042100,200.97,200.97,200.96,200.96
GBPJPY,20050913,042200,200.95,200.95,200.93,200.93
GBPJPY,20050913,042300,200.92,200.92,200.89,200.89
GBPJPY,20050913,042400,200.90,200.92,200.90,200.92
GBPJPY,20050913,042500,200.93,200.93,200.90,200.90
GBPJPY,20050913,042600,200.89,200.89,200.86,200.87
GBPJPY,20050913,042700,200.86,200.87,200.86,200.87
GBPJPY,20050913,042800,200.86,200.86,200.82,200.82
GBPJPY,20050913,042900,200.83,200.84,200.83,200.84
GBPJPY,20050913,043000,200.83,200.84,200.82,200.82
GBPJPY,20050913,043100,200.83,200.83,200.82,200.82
GBPJPY,20050913,043200,200.81,200.81,200.80,200.80
GBPJPY,20050913,043300,200.81,200.83,200.80,200.83
GBPJPY,20050913,043400,200.84,200.87,200.84,200.86
GBPJPY,20050913,043500,200.85,200.86,200.85,200.85
GBPJPY,20050913,043600,200.84,200.85,200.84,200.85
GBPJPY,20050913,043700,200.84,200.84,200.83,200.83
GBPJPY,20050913,043800,200.82,200.84,200.82,200.83
GBPJPY,20050913,043900,200.82,200.82,200.80,200.81
GBPJPY,20050913,044000,200.82,200.82,200.81,200.81
GBPJPY,20050913,044100,200.81,200.81,200.79,200.81
GBPJPY,20050913,044200,200.80,200.80,200.80,200.80
GBPJPY,20050913,044300,200.80,200.80,200.80,200.80
GBPJPY,20050913,044400,200.80,200.81,200.80,200.80
GBPJPY,20050913,044500,200.81,200.83,200.81,200.83
GBPJPY,20050913,044600,200.82,200.82,200.82,200.82
GBPJPY,20050913,044700,200.82,200.82,200.81,200.81
GBPJPY,20050913,044800,200.80,200.81,200.79,200.79
GBPJPY,20050913,044900,200.78,200.81,200.78,200.80
GBPJPY,20050913,045000,200.79,200.79,200.78,200.78
GBPJPY,20050913,045100,200.77,200.80,200.77,200.79
GBPJPY,20050913,045200,200.80,200.80,200.79,200.80
GBPJPY,20050913,045300,200.81,200.81,200.80,200.80
GBPJPY,20050913,045400,200.79,200.81,200.79,200.80
GBPJPY,20050913,045500,200.81,200.82,200.81,200.81
GBPJPY,20050913,045600,200.82,200.83,200.82,200.82
GBPJPY,20050913,045700,200.81,200.82,200.81,200.82
GBPJPY,20050913,045800,200.81,200.82,200.81,200.82
GBPJPY,20050913,045900,200.82,200.82,200.82,200.82
GBPJPY,20050913,050000,200.83,200.84,200.82,200.83
GBPJPY,20050913,050100,200.84,200.84,200.84,200.84
GBPJPY,20050913,050200,200.83,200.83,200.82,200.82
GBPJPY,20050913,050300,200.82,200.82,200.81,200.81
GBPJPY,20050913,050400,200.80,200.81,200.80,200.81
GBPJPY,20050913,050500,200.80,200.80,200.78,200.80
GBPJPY,20050913,050600,200.81,200.82,200.81,200.82
GBPJPY,20050913,050700,200.83,200.83,200.80,200.80
GBPJPY,20050913,050800,200.79,200.79,200.79,200.79
GBPJPY,20050913,050900,200.79,200.79,200.78,200.78
GBPJPY,20050913,051000,200.77,200.77,200.72,200.73
GBPJPY,20050913,051100,200.72,200.74,200.72,200.72
GBPJPY,20050913,051200,200.73,200.78,200.72,200.78
GBPJPY,20050913,051300,200.79,200.82,200.78,200.82
GBPJPY,20050913,051400,200.81,200.81,200.79,200.79
GBPJPY,20050913,051500,200.80,200.80,200.76,200.76
GBPJPY,20050913,051600,200.78,200.78,200.78,200.78
GBPJPY,20050913,051700,200.78,200.78,200.78,200.78
GBPJPY,20050913,051800,200.78,200.78,200.78,200.78
GBPJPY,20050913,051900,200.78,200.78,200.76,200.76
GBPJPY,20050913,052000,200.75,200.78,200.75,200.78
GBPJPY,20050913,052100,200.79,200.80,200.79,200.79
GBPJPY,20050913,052200,200.81,200.82,200.81,200.82
GBPJPY,20050913,052300,200.82,200.83,200.82,200.83
GBPJPY,20050913,052400,200.82,200.84,200.82,200.84
GBPJPY,20050913,052500,200.85,200.85,200.82,200.82
GBPJPY,20050913,052600,200.83,200.83,200.83,200.83
GBPJPY,20050913,052700,200.83,200.84,200.83,200.83
GBPJPY,20050913,052800,200.84,200.85,200.84,200.85
GBPJPY,20050913,052900,200.84,200.85,200.82,200.82
GBPJPY,20050913,053000,200.83,200.83,200.82,200.82
GBPJPY,20050913,053100,200.81,200.84,200.81,200.84
GBPJPY,20050913,053200,200.83,200.84,200.82,200.84
GBPJPY,20050913,053300,200.85,200.85,200.84,200.85
GBPJPY,20050913,053400,200.86,200.86,200.85,200.86
GBPJPY,20050913,053500,200.85,200.85,200.85,200.85
GBPJPY,20050913,053600,200.86,200.86,200.85,200.85
GBPJPY,20050913,053700,200.86,200.86,200.84,200.85
GBPJPY,20050913,053800,200.84,200.85,200.84,200.85
GBPJPY,20050913,053900,200.86,200.86,200.85,200.85
GBPJPY,20050913,054000,200.85,200.86,200.85,200.86
GBPJPY,20050913,054100,200.86,200.86,200.86,200.86
GBPJPY,20050913,054200,200.87,200.87,200.86,200.86
GBPJPY,20050913,054300,200.87,200.88,200.87,200.88
GBPJPY,20050913,054400,200.88,200.88,200.86,200.86
GBPJPY,20050913,054500,200.87,200.88,200.87,200.88
GBPJPY,20050913,054600,200.88,200.88,200.85,200.85
GBPJPY,20050913,054700,200.84,200.84,200.83,200.84
GBPJPY,20050913,054800,200.85,200.87,200.85,200.86
GBPJPY,20050913,054900,200.87,200.87,200.86,200.86
GBPJPY,20050913,055000,200.86,200.86,200.84,200.84
GBPJPY,20050913,055100,200.85,200.88,200.85,200.87
GBPJPY,20050913,055200,200.88,200.88,200.87,200.87
GBPJPY,20050913,055300,200.86,200.86,200.85,200.85
GBPJPY,20050913,055400,200.86,200.86,200.85,200.86
GBPJPY,20050913,055500,200.87,200.87,200.86,200.87
GBPJPY,20050913,055600,200.87,200.87,200.87,200.87
GBPJPY,20050913,055700,200.88,200.88,200.88,200.88
GBPJPY,20050913,055800,200.88,200.89,200.88,200.88
GBPJPY,20050913,055900,200.87,200.87,200.86,200.86
GBPJPY,20050913,060000,200.87,200.87,200.86,200.86
GBPJPY,20050913,060100,200.85,200.87,200.84,200.87
GBPJPY,20050913,060200,200.86,200.88,200.86,200.88
GBPJPY,20050913,060300,200.87,200.88,200.87,200.88
GBPJPY,20050913,060400,200.88,200.89,200.88,200.89
GBPJPY,20050913,060500,200.90,200.90,200.90,200.90
GBPJPY,20050913,060600,200.90,200.92,200.90,200.92
GBPJPY,20050913,060700,200.91,200.91,200.91,200.91
GBPJPY,20050913,060800,200.92,200.92,200.92,200.92
GBPJPY,20050913,060900,200.92,200.92,200.90,200.91
GBPJPY,20050913,061000,200.92,200.93,200.92,200.92
GBPJPY,20050913,061100,200.93,200.94,200.92,200.93
GBPJPY,20050913,061200,200.91,200.91,200.88,200.88
GBPJPY,20050913,061300,200.90,200.91,200.90,200.90
GBPJPY,20050913,061400,200.91,200.91,200.89,200.89
GBPJPY,20050913,061500,200.88,200.88,200.85,200.85
GBPJPY,20050913,061600,200.86,200.86,200.85,200.86
GBPJPY,20050913,061700,200.87,200.88,200.82,200.82
GBPJPY,20050913,061800,200.83,200.84,200.83,200.84
GBPJPY,20050913,061900,200.84,200.84,200.84,200.84
GBPJPY,20050913,062000,200.85,200.85,200.83,200.83
GBPJPY,20050913,062100,200.84,200.84,200.83,200.84
GBPJPY,20050913,062200,200.83,200.83,200.82,200.83
GBPJPY,20050913,062300,200.83,200.83,200.83,200.83
GBPJPY,20050913,062400,200.82,200.84,200.82,200.84
GBPJPY,20050913,062500,200.83,200.83,200.82,200.82
GBPJPY,20050913,062600,200.83,200.83,200.82,200.83
GBPJPY,20050913,062700,200.82,200.83,200.82,200.83
GBPJPY,20050913,062800,200.84,200.85,200.84,200.85
GBPJPY,20050913,062900,200.84,200.85,200.84,200.84
GBPJPY,20050913,063000,200.83,200.84,200.83,200.84
GBPJPY,20050913,063100,200.84,200.84,200.83,200.83
GBPJPY,20050913,063200,200.84,200.84,200.84,200.84
GBPJPY,20050913,063300,200.84,200.85,200.84,200.85
GBPJPY,20050913,063400,200.84,200.85,200.84,200.85
GBPJPY,20050913,063500,200.86,200.86,200.85,200.86
GBPJPY,20050913,063600,200.84,200.85,200.84,200.85
GBPJPY,20050913,063700,200.85,200.85,200.85,200.85
GBPJPY,20050913,063800,200.85,200.85,200.84,200.84
GBPJPY,20050913,063900,200.83,200.86,200.83,200.86
GBPJPY,20050913,064000,200.87,200.89,200.87,200.87
GBPJPY,20050913,064100,200.88,200.88,200.83,200.83
GBPJPY,20050913,064200,200.84,200.84,200.83,200.83
GBPJPY,20050913,064300,200.82,200.83,200.82,200.83
GBPJPY,20050913,064400,200.82,200.82,200.79,200.81
GBPJPY,20050913,064500,200.81,200.81,200.81,200.81
GBPJPY,20050913,064600,200.82,200.82,200.82,200.82
GBPJPY,20050913,064700,200.83,200.83,200.82,200.82
GBPJPY,20050913,064800,200.82,200.82,200.82,200.82
GBPJPY,20050913,064900,200.81,200.81,200.81,200.81
GBPJPY,20050913,065000,200.81,200.83,200.81,200.83
GBPJPY,20050913,065100,200.83,200.83,200.83,200.83
GBPJPY,20050913,065200,200.82,200.85,200.82,200.84
GBPJPY,20050913,065300,200.83,200.83,200.82,200.82
GBPJPY,20050913,065400,200.83,200.83,200.82,200.82
GBPJPY,20050913,065500,200.81,200.82,200.81,200.82
GBPJPY,20050913,065600,200.81,200.82,200.81,200.81
GBPJPY,20050913,065700,200.82,200.82,200.81,200.81
GBPJPY,20050913,065800,200.82,200.85,200.82,200.85
GBPJPY,20050913,065900,200.84,200.87,200.84,200.87
GBPJPY,20050913,070000,200.88,200.88,200.87,200.87
GBPJPY,20050913,070100,200.87,200.88,200.87,200.88
GBPJPY,20050913,070200,200.88,200.88,200.87,200.87
GBPJPY,20050913,070300,200.88,200.88,200.87,200.88
GBPJPY,20050913,070400,200.88,200.88,200.88,200.88
GBPJPY,20050913,070500,200.87,200.88,200.87,200.88
GBPJPY,20050913,070600,200.89,200.89,200.88,200.89
GBPJPY,20050913,070700,200.90,200.90,200.90,200.90
GBPJPY,20050913,070800,200.91,200.93,200.91,200.93
GBPJPY,20050913,070900,200.92,200.96,200.92,200.95
GBPJPY,20050913,071000,200.96,200.97,200.96,200.96
GBPJPY,20050913,071100,200.95,200.96,200.94,200.94
GBPJPY,20050913,071200,200.94,200.94,200.92,200.93
GBPJPY,20050913,071300,200.94,200.94,200.93,200.93
GBPJPY,20050913,071400,200.92,200.92,200.91,200.91
GBPJPY,20050913,071500,200.90,200.92,200.88,200.88
GBPJPY,20050913,071600,200.89,200.89,200.88,200.89
GBPJPY,20050913,071700,200.90,200.91,200.90,200.90
GBPJPY,20050913,071800,200.89,200.90,200.89,200.89
GBPJPY,20050913,071900,200.88,200.90,200.88,200.90
GBPJPY,20050913,072000,200.89,200.90,200.89,200.90
GBPJPY,20050913,072100,200.91,200.91,200.91,200.91
GBPJPY,20050913,072200,200.92,200.92,200.92,200.92
GBPJPY,20050913,072300,200.92,200.92,200.91,200.91
GBPJPY,20050913,072400,200.90,200.92,200.90,200.92
GBPJPY,20050913,072500,200.91,200.92,200.91,200.92
GBPJPY,20050913,072600,200.92,200.93,200.92,200.93
GBPJPY,20050913,072700,200.92,200.93,200.92,200.92
GBPJPY,20050913,072800,200.92,200.92,200.92,200.92
GBPJPY,20050913,072900,200.93,200.94,200.93,200.93
GBPJPY,20050913,073000,200.94,200.94,200.93,200.93
GBPJPY,20050913,073100,200.92,200.93,200.92,200.93
GBPJPY,20050913,073200,200.92,200.94,200.92,200.94
GBPJPY,20050913,073300,200.95,200.95,200.94,200.94
GBPJPY,20050913,073400,200.94,200.94,200.94,200.94
GBPJPY,20050913,073500,200.95,200.96,200.95,200.96
GBPJPY,20050913,073600,200.95,200.97,200.95,200.96
GBPJPY,20050913,073700,200.97,201.00,200.97,201.00
GBPJPY,20050913,073800,201.01,201.01,200.99,200.99
GBPJPY,20050913,073900,201.00,201.00,201.00,201.00
GBPJPY,20050913,074000,201.00,201.01,201.00,201.01
GBPJPY,20050913,074100,201.02,201.03,201.01,201.03
GBPJPY,20050913,074200,201.04,201.04,201.02,201.03
GBPJPY,20050913,074300,201.02,201.03,201.01,201.01
GBPJPY,20050913,074400,201.02,201.02,201.00,201.01
GBPJPY,20050913,074500,201.02,201.02,201.01,201.02
GBPJPY,20050913,074600,201.03,201.06,201.03,201.06
GBPJPY,20050913,074700,201.07,201.08,201.06,201.07
GBPJPY,20050913,074800,201.06,201.09,201.06,201.09
GBPJPY,20050913,074900,201.08,201.09,201.08,201.08
GBPJPY,20050913,075000,201.07,201.07,201.05,201.06
GBPJPY,20050913,075100,201.07,201.12,201.07,201.12
GBPJPY,20050913,075200,201.11,201.13,201.11,201.13
GBPJPY,20050913,075300,201.12,201.12,201.10,201.10
GBPJPY,20050913,075400,201.09,201.09,201.05,201.05
GBPJPY,20050913,075500,201.04,201.12,201.04,201.09
GBPJPY,20050913,075600,201.10,201.12,201.09,201.09
GBPJPY,20050913,075700,201.08,201.09,201.08,201.09
GBPJPY,20050913,075800,201.10,201.10,201.08,201.10
GBPJPY,20050913,075900,201.11,201.11,201.08,201.09
GBPJPY,20050913,080000,201.10,201.10,201.07,201.07
GBPJPY,20050913,080100,201.06,201.06,201.03,201.06
GBPJPY,20050913,080200,201.05,201.07,201.02,201.02
GBPJPY,20050913,080300,201.01,201.01,200.97,201.01
GBPJPY,20050913,080400,201.02,201.06,201.02,201.03
GBPJPY,20050913,080500,201.02,201.02,200.99,201.00
GBPJPY,20050913,080600,201.01,201.03,200.99,201.01
GBPJPY,20050913,080700,201.00,201.01,200.98,200.99
GBPJPY,20050913,080800,201.00,201.03,201.00,201.00
GBPJPY,20050913,080900,200.99,201.05,200.98,201.05
GBPJPY,20050913,081000,201.07,201.09,201.06,201.08
GBPJPY,20050913,081100,201.07,201.09,201.01,201.04
GBPJPY,20050913,081200,201.05,201.10,201.05,201.06
GBPJPY,20050913,081300,201.07,201.10,201.06,201.10
GBPJPY,20050913,081400,201.11,201.14,201.11,201.12
GBPJPY,20050913,081500,201.10,201.17,201.10,201.17
GBPJPY,20050913,081600,201.18,201.18,201.10,201.11
GBPJPY,20050913,081700,201.10,201.12,201.09,201.12
GBPJPY,20050913,081800,201.13,201.19,201.13,201.16
GBPJPY,20050913,081900,201.17,201.21,201.17,201.19
GBPJPY,20050913,082000,201.18,201.18,201.12,201.12
GBPJPY,20050913,082100,201.13,201.15,201.13,201.14
GBPJPY,20050913,082200,201.15,201.18,201.15,201.18
GBPJPY,20050913,082300,201.17,201.19,201.16,201.17
GBPJPY,20050913,082400,201.16,201.17,201.12,201.14
GBPJPY,20050913,082500,201.15,201.22,201.15,201.21
GBPJPY,20050913,082600,201.20,201.21,201.19,201.20
GBPJPY,20050913,082700,201.21,201.27,201.21,201.27
GBPJPY,20050913,082800,201.28,201.30,201.28,201.29
GBPJPY,20050913,082900,201.28,201.28,201.20,201.20
GBPJPY,20050913,083000,201.19,201.21,201.18,201.18
GBPJPY,20050913,083100,201.17,201.22,201.15,201.22
GBPJPY,20050913,083200,201.21,201.21,201.19,201.20
GBPJPY,20050913,083300,201.19,201.19,201.16,201.16
GBPJPY,20050913,083400,201.15,201.22,201.15,201.20
GBPJPY,20050913,083500,201.21,201.23,201.19,201.23
GBPJPY,20050913,083600,201.24,201.27,201.24,201.25
GBPJPY,20050913,083700,201.24,201.25,201.22,201.22
GBPJPY,20050913,083800,201.23,201.23,201.22,201.22
GBPJPY,20050913,083900,201.23,201.25,201.22,201.22
GBPJPY,20050913,084000,201.23,201.23,201.16,201.19
GBPJPY,20050913,084100,201.21,201.21,201.16,201.16
GBPJPY,20050913,084200,201.17,201.18,201.17,201.18
GBPJPY,20050913,084300,201.19,201.19,201.16,201.19
GBPJPY,20050913,084400,201.18,201.18,201.17,201.17
GBPJPY,20050913,084500,201.16,201.16,201.12,201.14
GBPJPY,20050913,084600,201.13,201.13,201.10,201.10
GBPJPY,20050913,084700,201.11,201.13,201.10,201.13
GBPJPY,20050913,084800,201.14,201.15,201.12,201.13
GBPJPY,20050913,084900,201.12,201.13,201.11,201.11
GBPJPY,20050913,085000,201.10,201.10,201.06,201.07
GBPJPY,20050913,085100,201.06,201.08,201.04,201.07
GBPJPY,20050913,085200,201.08,201.09,201.06,201.06
GBPJPY,20050913,085300,201.05,201.05,201.02,201.03
GBPJPY,20050913,085400,201.04,201.06,201.03,201.03
GBPJPY,20050913,085500,201.01,201.03,201.01,201.02
GBPJPY,20050913,085600,201.01,201.06,201.01,201.06
GBPJPY,20050913,085700,201.07,201.10,201.07,201.09
GBPJPY,20050913,085800,201.08,201.10,201.07,201.08
GBPJPY,20050913,085900,201.07,201.10,201.06,201.10
GBPJPY,20050913,090000,201.09,201.09,201.06,201.06
GBPJPY,20050913,090100,201.05,201.10,201.05,201.10
GBPJPY,20050913,090200,201.09,201.09,201.06,201.07
GBPJPY,20050913,090300,201.06,201.10,201.05,201.10
GBPJPY,20050913,090400,201.09,201.12,201.09,201.12
GBPJPY,20050913,090500,201.11,201.13,201.10,201.11
GBPJPY,20050913,090600,201.12,201.14,201.12,201.12
GBPJPY,20050913,090700,201.10,201.14,201.10,201.14
GBPJPY,20050913,090800,201.13,201.16,201.13,201.16
GBPJPY,20050913,090900,201.19,201.24,201.19,201.24
GBPJPY,20050913,091000,201.23,201.23,201.19,201.20
GBPJPY,20050913,091100,201.21,201.21,201.18,201.19
GBPJPY,20050913,091200,201.18,201.20,201.18,201.20
GBPJPY,20050913,091300,201.19,201.26,201.19,201.25
GBPJPY,20050913,091400,201.24,201.25,201.22,201.22
GBPJPY,20050913,091500,201.23,201.24,201.22,201.22
GBPJPY,20050913,091600,201.21,201.21,201.19,201.19
GBPJPY,20050913,091700,201.20,201.21,201.20,201.20
GBPJPY,20050913,091800,201.19,201.20,201.19,201.19
GBPJPY,20050913,091900,201.20,201.23,201.20,201.23
GBPJPY,20050913,092000,201.22,201.24,201.22,201.22
GBPJPY,20050913,092100,201.21,201.21,201.18,201.20
GBPJPY,20050913,092200,201.19,201.19,201.17,201.18
GBPJPY,20050913,092300,201.19,201.19,201.14,201.15
GBPJPY,20050913,092400,201.13,201.17,201.13,201.17
GBPJPY,20050913,092500,201.18,201.19,201.18,201.18
GBPJPY,20050913,092600,201.17,201.17,201.15,201.15
GBPJPY,20050913,092700,201.17,201.17,201.14,201.17
GBPJPY,20050913,092800,201.16,201.18,201.15,201.17
GBPJPY,20050913,092900,201.16,201.19,201.15,201.18
GBPJPY,20050913,093000,201.17,201.17,201.15,201.16
GBPJPY,20050913,093100,201.17,201.19,201.15,201.15
GBPJPY,20050913,093200,201.16,201.16,201.12,201.14
GBPJPY,20050913,093300,201.15,201.18,201.13,201.18
GBPJPY,20050913,093400,201.17,201.21,201.17,201.21
GBPJPY,20050913,093500,201.22,201.22,201.19,201.19
GBPJPY,20050913,093600,201.20,201.21,201.18,201.21
GBPJPY,20050913,093700,201.20,201.21,201.17,201.19
GBPJPY,20050913,093800,201.20,201.21,201.18,201.20
GBPJPY,20050913,093900,201.21,201.21,201.16,201.17
GBPJPY,20050913,094000,201.16,201.22,201.16,201.22
GBPJPY,20050913,094100,201.23,201.23,201.19,201.19
GBPJPY,20050913,094200,201.18,201.19,201.18,201.18
GBPJPY,20050913,094300,201.17,201.20,201.17,201.19
GBPJPY,20050913,094400,201.18,201.22,201.18,201.21
GBPJPY,20050913,094500,201.22,201.24,201.21,201.22
GBPJPY,20050913,094600,201.23,201.23,201.22,201.22
GBPJPY,20050913,094700,201.21,201.22,201.19,201.20
GBPJPY,20050913,094800,201.21,201.22,201.18,201.18
GBPJPY,20050913,094900,201.19,201.19,201.18,201.18
GBPJPY,20050913,095000,201.17,201.19,201.15,201.19
GBPJPY,20050913,095100,201.18,201.19,201.15,201.16
GBPJPY,20050913,095200,201.15,201.18,201.15,201.17
GBPJPY,20050913,095300,201.18,201.18,201.16,201.17
GBPJPY,20050913,095400,201.16,201.17,201.14,201.14
GBPJPY,20050913,095500,201.13,201.16,201.12,201.15
GBPJPY,20050913,095600,201.14,201.15,201.07,201.10
GBPJPY,20050913,095700,201.09,201.12,201.09,201.12
GBPJPY,20050913,095800,201.13,201.19,201.13,201.19
GBPJPY,20050913,095900,201.20,201.21,201.19,201.21
GBPJPY,20050913,100000,201.20,201.24,201.18,201.22
GBPJPY,20050913,100100,201.26,201.30,201.25,201.25
GBPJPY,20050913,100200,201.24,201.28,201.22,201.28
GBPJPY,20050913,100300,201.29,201.31,201.28,201.28
GBPJPY,20050913,100400,201.27,201.29,201.26,201.28
GBPJPY,20050913,100500,201.29,201.31,201.29,201.31
GBPJPY,20050913,100600,201.32,201.32,201.27,201.27
GBPJPY,20050913,100700,201.26,201.36,201.26,201.36
GBPJPY,20050913,100800,201.35,201.38,201.35,201.37
GBPJPY,20050913,100900,201.39,201.39,201.31,201.36
GBPJPY,20050913,101000,201.37,201.37,201.35,201.36
GBPJPY,20050913,101100,201.37,201.38,201.36,201.38
GBPJPY,20050913,101200,201.39,201.49,201.39,201.49
GBPJPY,20050913,101300,201.50,201.50,201.43,201.43
GBPJPY,20050913,101400,201.44,201.45,201.40,201.41
GBPJPY,20050913,101500,201.42,201.44,201.42,201.44
GBPJPY,20050913,101600,201.43,201.44,201.43,201.44
GBPJPY,20050913,101700,201.43,201.46,201.43,201.44
GBPJPY,20050913,101800,201.43,201.46,201.43,201.46
GBPJPY,20050913,101900,201.47,201.54,201.47,201.54
GBPJPY,20050913,102000,201.53,201.53,201.47,201.48
GBPJPY,20050913,102100,201.49,201.53,201.49,201.50
GBPJPY,20050913,102200,201.49,201.51,201.49,201.50
GBPJPY,20050913,102300,201.49,201.49,201.46,201.47
GBPJPY,20050913,102400,201.48,201.48,201.46,201.47
GBPJPY,20050913,102500,201.48,201.50,201.48,201.50
GBPJPY,20050913,102600,201.49,201.49,201.46,201.46
GBPJPY,20050913,102700,201.47,201.48,201.46,201.46
GBPJPY,20050913,102800,201.45,201.48,201.45,201.48
GBPJPY,20050913,102900,201.47,201.51,201.47,201.50
GBPJPY,20050913,103000,201.51,201.55,201.51,201.52
GBPJPY,20050913,103100,201.53,201.65,201.52,201.61
GBPJPY,20050913,103200,201.59,201.59,201.50,201.52
GBPJPY,20050913,103300,201.53,201.53,201.47,201.51
GBPJPY,20050913,103400,201.52,201.59,201.52,201.57
GBPJPY,20050913,103500,201.55,201.56,201.54,201.56
GBPJPY,20050913,103600,201.57,201.58,201.55,201.57
GBPJPY,20050913,103700,201.58,201.60,201.53,201.53
GBPJPY,20050913,103800,201.52,201.60,201.52,201.60
GBPJPY,20050913,103900,201.59,201.61,201.57,201.57
GBPJPY,20050913,104000,201.58,201.73,201.58,201.73
GBPJPY,20050913,104100,201.72,201.72,201.68,201.72
GBPJPY,20050913,104200,201.71,201.71,201.61,201.61
GBPJPY,20050913,104300,201.60,201.60,201.51,201.53
GBPJPY,20050913,104400,201.52,201.55,201.51,201.53
GBPJPY,20050913,104500,201.52,201.59,201.51,201.59
GBPJPY,20050913,104600,201.58,201.60,201.56,201.60
GBPJPY,20050913,104700,201.61,201.68,201.61,201.68
GBPJPY,20050913,104800,201.69,201.72,201.68,201.70
GBPJPY,20050913,104900,201.69,201.69,201.65,201.66
GBPJPY,20050913,105000,201.65,201.67,201.62,201.63
GBPJPY,20050913,105100,201.62,201.65,201.62,201.65
GBPJPY,20050913,105200,201.63,201.63,201.61,201.63
GBPJPY,20050913,105300,201.64,201.68,201.64,201.66
GBPJPY,20050913,105400,201.65,201.66,201.57,201.57
GBPJPY,20050913,105500,201.58,201.60,201.57,201.59
GBPJPY,20050913,105600,201.58,201.60,201.58,201.59
GBPJPY,20050913,105700,201.58,201.61,201.57,201.61
GBPJPY,20050913,105800,201.62,201.70,201.62,201.66
GBPJPY,20050913,105900,201.67,201.68,201.66,201.68
GBPJPY,20050913,110000,201.69,201.76,201.69,201.75
GBPJPY,20050913,110100,201.72,201.76,201.72,201.74
GBPJPY,20050913,110200,201.75,201.76,201.72,201.73
GBPJPY,20050913,110300,201.72,201.74,201.69,201.69
GBPJPY,20050913,110400,201.70,201.71,201.65,201.66
GBPJPY,20050913,110500,201.67,201.81,201.67,201.81
GBPJPY,20050913,110600,201.82,201.85,201.81,201.85
GBPJPY,20050913,110700,201.84,201.84,201.79,201.81
GBPJPY,20050913,110800,201.80,201.82,201.79,201.81
GBPJPY,20050913,110900,201.80,201.81,201.79,201.81
GBPJPY,20050913,111000,201.80,201.80,201.77,201.78
GBPJPY,20050913,111100,201.79,201.82,201.75,201.76
GBPJPY,20050913,111200,201.77,201.79,201.76,201.79
GBPJPY,20050913,111300,201.78,201.81,201.78,201.81
GBPJPY,20050913,111400,201.80,201.83,201.80,201.81
GBPJPY,20050913,111500,201.82,201.83,201.79,201.80
GBPJPY,20050913,111600,201.79,201.79,201.75,201.75
GBPJPY,20050913,111700,201.76,201.78,201.76,201.78
GBPJPY,20050913,111800,201.77,201.78,201.76,201.76
GBPJPY,20050913,111900,201.77,201.77,201.74,201.75
GBPJPY,20050913,112000,201.74,201.77,201.73,201.76
GBPJPY,20050913,112100,201.75,201.76,201.75,201.75
GBPJPY,20050913,112200,201.76,201.76,201.75,201.75
GBPJPY,20050913,112300,201.76,201.77,201.76,201.76
GBPJPY,20050913,112400,201.75,201.75,201.73,201.75
GBPJPY,20050913,112500,201.76,201.78,201.75,201.78
GBPJPY,20050913,112600,201.79,201.86,201.79,201.86
GBPJPY,20050913,112700,201.87,201.87,201.83,201.83
GBPJPY,20050913,112800,201.82,201.84,201.82,201.83
GBPJPY,20050913,112900,201.82,201.83,201.80,201.80
GBPJPY,20050913,113000,201.79,201.79,201.76,201.77
GBPJPY,20050913,113100,201.76,201.80,201.75,201.80
GBPJPY,20050913,113200,201.81,201.85,201.81,201.85
GBPJPY,20050913,113300,201.86,201.87,201.85,201.85
GBPJPY,20050913,113400,201.84,201.87,201.84,201.87
GBPJPY,20050913,113500,201.86,201.88,201.85,201.87
GBPJPY,20050913,113600,201.86,201.88,201.85,201.88
GBPJPY,20050913,113700,201.87,201.88,201.85,201.87
GBPJPY,20050913,113800,201.86,201.90,201.85,201.90
GBPJPY,20050913,113900,201.89,201.91,201.88,201.91
GBPJPY,20050913,114000,201.90,201.90,201.88,201.89
GBPJPY,20050913,114100,201.88,201.89,201.85,201.88
GBPJPY,20050913,114200,201.89,201.94,201.88,201.94
GBPJPY,20050913,114300,201.95,201.95,201.90,201.92
GBPJPY,20050913,114400,201.93,201.93,201.93,201.93
GBPJPY,20050913,114500,201.93,201.93,201.90,201.90
GBPJPY,20050913,114600,201.91,201.91,201.90,201.90
GBPJPY,20050913,114700,201.91,201.92,201.89,201.90
GBPJPY,20050913,114800,201.89,201.91,201.88,201.90
GBPJPY,20050913,114900,201.89,201.89,201.87,201.88
GBPJPY,20050913,115000,201.89,201.90,201.88,201.88
GBPJPY,20050913,115100,201.87,201.89,201.86,201.89
GBPJPY,20050913,115200,201.90,201.94,201.90,201.94
GBPJPY,20050913,115300,201.93,201.94,201.93,201.94
GBPJPY,20050913,115400,201.96,201.96,201.94,201.94
GBPJPY,20050913,115500,201.93,201.93,201.93,201.93
GBPJPY,20050913,115600,201.93,201.93,201.91,201.92
GBPJPY,20050913,115700,201.93,201.93,201.88,201.90
GBPJPY,20050913,115800,201.89,201.90,201.85,201.85
GBPJPY,20050913,115900,201.84,201.86,201.83,201.84
GBPJPY,20050913,120000,201.83,201.85,201.82,201.85
GBPJPY,20050913,120100,201.84,201.85,201.81,201.82
GBPJPY,20050913,120200,201.83,201.88,201.82,201.88
GBPJPY,20050913,120300,201.89,201.89,201.84,201.85
GBPJPY,20050913,120400,201.84,201.88,201.80,201.82
GBPJPY,20050913,120500,201.84,201.85,201.82,201.82
GBPJPY,20050913,120600,201.83,201.83,201.78,201.78
GBPJPY,20050913,120700,201.77,201.78,201.76,201.77
GBPJPY,20050913,120800,201.79,201.79,201.77,201.78
GBPJPY,20050913,120900,201.79,201.82,201.79,201.82
GBPJPY,20050913,121000,201.83,201.86,201.83,201.85
GBPJPY,20050913,121100,201.86,201.87,201.86,201.86
GBPJPY,20050913,121200,201.87,201.88,201.79,201.79
GBPJPY,20050913,121300,201.80,201.82,201.77,201.77
GBPJPY,20050913,121400,201.76,201.78,201.74,201.74
GBPJPY,20050913,121500,201.73,201.73,201.72,201.72
GBPJPY,20050913,121600,201.71,201.72,201.71,201.72
GBPJPY,20050913,121700,201.73,201.78,201.73,201.74
GBPJPY,20050913,121800,201.73,201.73,201.71,201.73
GBPJPY,20050913,121900,201.72,201.79,201.72,201.79
GBPJPY,20050913,122000,201.81,201.90,201.81,201.89
GBPJPY,20050913,122100,201.90,201.91,201.90,201.90
GBPJPY,20050913,122200,201.89,201.90,201.89,201.89
GBPJPY,20050913,122300,201.88,201.90,201.88,201.90
GBPJPY,20050913,122400,201.88,201.91,201.88,201.91
GBPJPY,20050913,122500,201.90,201.96,201.90,201.96
GBPJPY,20050913,122600,201.95,201.95,201.92,201.94
GBPJPY,20050913,122700,201.95,201.96,201.93,201.96
GBPJPY,20050913,122800,201.94,201.95,201.92,201.92
GBPJPY,20050913,122900,201.93,201.94,201.92,201.92
GBPJPY,20050913,123000,201.93,201.99,201.93,201.99
GBPJPY,20050913,123100,201.98,201.98,201.95,201.98
GBPJPY,20050913,123200,201.99,202.00,201.96,201.96
GBPJPY,20050913,123300,201.95,202.00,201.94,202.00
GBPJPY,20050913,123400,201.99,201.99,201.97,201.97
GBPJPY,20050913,123500,201.98,202.00,201.96,202.00
GBPJPY,20050913,123600,201.99,202.00,201.99,202.00
GBPJPY,20050913,123700,202.01,202.02,201.99,202.01
GBPJPY,20050913,123800,202.00,202.00,201.99,201.99
GBPJPY,20050913,123900,201.98,201.99,201.95,201.96
GBPJPY,20050913,124000,201.97,201.97,201.96,201.97
GBPJPY,20050913,124100,201.96,201.97,201.94,201.97
GBPJPY,20050913,124200,201.96,201.97,201.94,201.95
GBPJPY,20050913,124300,201.96,201.96,201.92,201.93
GBPJPY,20050913,124400,201.92,201.93,201.91,201.92
GBPJPY,20050913,124500,201.93,201.93,201.91,201.92
GBPJPY,20050913,124600,201.91,201.91,201.90,201.90
GBPJPY,20050913,124700,201.91,201.94,201.91,201.94
GBPJPY,20050913,124800,201.95,201.97,201.93,201.93
GBPJPY,20050913,124900,201.92,201.93,201.92,201.93
GBPJPY,20050913,125000,201.94,201.95,201.94,201.95
GBPJPY,20050913,125100,201.96,201.96,201.95,201.95
GBPJPY,20050913,125200,201.94,201.97,201.94,201.96
GBPJPY,20050913,125300,201.97,202.00,201.97,202.00
GBPJPY,20050913,125400,201.99,202.02,201.98,202.02
GBPJPY,20050913,125500,202.03,202.03,202.00,202.02
GBPJPY,20050913,125600,202.03,202.10,202.03,202.10
GBPJPY,20050913,125700,202.11,202.13,202.11,202.13
GBPJPY,20050913,125800,202.14,202.18,202.14,202.16
GBPJPY,20050913,125900,202.17,202.17,202.15,202.15
GBPJPY,20050913,130000,202.16,202.16,202.15,202.16
GBPJPY,20050913,130100,202.18,202.22,202.15,202.15
GBPJPY,20050913,130200,202.16,202.16,202.13,202.13
GBPJPY,20050913,130300,202.14,202.15,202.12,202.12
GBPJPY,20050913,130400,202.11,202.11,202.07,202.07
GBPJPY,20050913,130500,202.08,202.10,202.08,202.09
GBPJPY,20050913,130600,202.08,202.11,202.07,202.11
GBPJPY,20050913,130700,202.10,202.10,202.06,202.06
GBPJPY,20050913,130800,202.07,202.07,202.06,202.06
GBPJPY,20050913,130900,202.05,202.08,202.05,202.08
GBPJPY,20050913,131000,202.09,202.10,202.06,202.06
GBPJPY,20050913,131100,202.07,202.10,202.07,202.09
GBPJPY,20050913,131200,202.10,202.10,202.09,202.10
GBPJPY,20050913,131300,202.11,202.14,202.11,202.13
GBPJPY,20050913,131400,202.14,202.15,202.12,202.12
GBPJPY,20050913,131500,202.11,202.12,202.10,202.10
GBPJPY,20050913,131600,202.12,202.12,202.10,202.10
GBPJPY,20050913,131700,202.11,202.12,202.07,202.07
GBPJPY,20050913,131800,202.06,202.07,202.05,202.06
GBPJPY,20050913,131900,202.07,202.10,202.07,202.09
GBPJPY,20050913,132000,202.10,202.12,202.10,202.10
GBPJPY,20050913,132100,202.09,202.09,202.07,202.07
GBPJPY,20050913,132200,202.07,202.07,202.06,202.07
GBPJPY,20050913,132300,202.06,202.07,202.06,202.06
GBPJPY,20050913,132400,202.05,202.05,202.03,202.04
GBPJPY,20050913,132500,202.05,202.07,202.05,202.07
GBPJPY,20050913,132600,202.06,202.07,202.02,202.02
GBPJPY,20050913,132700,202.01,202.03,202.01,202.03
GBPJPY,20050913,132800,202.04,202.07,202.04,202.06
GBPJPY,20050913,132900,202.05,202.09,202.05,202.09
GBPJPY,20050913,133000,202.10,202.12,202.10,202.12
GBPJPY,20050913,133100,202.11,202.12,202.10,202.12
GBPJPY,20050913,133200,202.13,202.15,202.13,202.15
GBPJPY,20050913,133300,202.14,202.14,202.13,202.13
GBPJPY,20050913,133400,202.14,202.14,202.12,202.13
GBPJPY,20050913,133500,202.14,202.15,202.11,202.12
GBPJPY,20050913,133600,202.11,202.11,202.09,202.09
GBPJPY,20050913,133700,202.10,202.10,202.09,202.09
GBPJPY,20050913,133800,202.10,202.10,202.09,202.10
GBPJPY,20050913,133900,202.12,202.15,202.12,202.15
GBPJPY,20050913,134000,202.16,202.16,202.13,202.16
GBPJPY,20050913,134100,202.17,202.19,202.16,202.18
GBPJPY,20050913,134200,202.16,202.16,202.14,202.14
GBPJPY,20050913,134300,202.13,202.14,202.12,202.14
GBPJPY,20050913,134400,202.15,202.15,202.10,202.13
GBPJPY,20050913,134500,202.12,202.19,202.12,202.19
GBPJPY,20050913,134600,202.18,202.18,202.13,202.13
GBPJPY,20050913,134700,202.12,202.15,202.12,202.15
GBPJPY,20050913,134800,202.14,202.16,202.14,202.15
GBPJPY,20050913,134900,202.16,202.16,202.12,202.12
GBPJPY,20050913,135000,202.11,202.15,202.10,202.15
GBPJPY,20050913,135100,202.16,202.19,202.16,202.18
GBPJPY,20050913,135200,202.19,202.19,202.13,202.13
GBPJPY,20050913,135300,202.14,202.15,202.09,202.09
GBPJPY,20050913,135400,202.11,202.16,202.11,202.16
GBPJPY,20050913,135500,202.17,202.17,202.15,202.15
GBPJPY,20050913,135600,202.14,202.15,202.13,202.14
GBPJPY,20050913,135700,202.13,202.13,202.11,202.11
GBPJPY,20050913,135800,202.12,202.12,202.09,202.09
GBPJPY,20050913,135900,202.10,202.10,202.07,202.07
GBPJPY,20050913,140000,202.08,202.11,202.08,202.09
GBPJPY,20050913,140100,202.10,202.11,202.09,202.11
GBPJPY,20050913,140200,202.12,202.12,202.10,202.12
GBPJPY,20050913,140300,202.11,202.15,202.11,202.14
GBPJPY,20050913,140400,202.15,202.15,202.09,202.09
GBPJPY,20050913,140500,202.10,202.10,202.08,202.08
GBPJPY,20050913,140600,202.09,202.12,202.09,202.12
GBPJPY,20050913,140700,202.12,202.13,202.12,202.13
GBPJPY,20050913,140800,202.14,202.16,202.14,202.15
GBPJPY,20050913,140900,202.14,202.15,202.13,202.15
GBPJPY,20050913,141000,202.16,202.19,202.14,202.14
GBPJPY,20050913,141100,202.13,202.13,202.08,202.08
GBPJPY,20050913,141200,202.07,202.09,202.06,202.09
GBPJPY,20050913,141300,202.08,202.08,202.06,202.07
GBPJPY,20050913,141400,202.06,202.07,202.04,202.07
GBPJPY,20050913,141500,202.06,202.06,201.94,201.94
GBPJPY,20050913,141600,201.93,201.94,201.89,201.94
GBPJPY,20050913,141700,201.95,201.99,201.95,201.97
GBPJPY,20050913,141800,201.98,202.00,201.98,201.99
GBPJPY,20050913,141900,201.98,201.99,201.96,201.99
GBPJPY,20050913,142000,201.98,201.98,201.97,201.98
GBPJPY,20050913,142100,201.99,202.01,201.97,201.97
GBPJPY,20050913,142200,201.99,201.99,201.97,201.99
GBPJPY,20050913,142300,202.00,202.02,201.97,202.02
GBPJPY,20050913,142400,202.01,202.08,202.01,202.07
GBPJPY,20050913,142500,202.08,202.11,202.08,202.08
GBPJPY,20050913,142600,202.07,202.09,202.06,202.07
GBPJPY,20050913,142700,202.08,202.08,202.07,202.08
GBPJPY,20050913,142800,202.09,202.09,202.04,202.04
GBPJPY,20050913,142900,202.06,202.07,202.04,202.04
GBPJPY,20050913,143000,202.06,202.07,202.03,202.03
GBPJPY,20050913,143100,202.04,202.06,201.97,202.06
GBPJPY,20050913,143200,202.04,202.04,201.97,201.98
GBPJPY,20050913,143300,201.99,202.05,201.99,202.03
GBPJPY,20050913,143400,202.02,202.05,202.01,202.04
GBPJPY,20050913,143500,202.03,202.04,201.95,201.95
GBPJPY,20050913,143600,201.93,201.96,201.91,201.93
GBPJPY,20050913,143700,201.92,201.94,201.91,201.91
GBPJPY,20050913,143800,201.92,201.92,201.84,201.90
GBPJPY,20050913,143900,201.89,201.93,201.88,201.93
GBPJPY,20050913,144000,201.94,201.96,201.90,201.90
GBPJPY,20050913,144100,201.91,201.97,201.91,201.96
GBPJPY,20050913,144200,201.95,201.96,201.92,201.92
GBPJPY,20050913,144300,201.91,201.95,201.88,201.95
GBPJPY,20050913,144400,201.96,201.99,201.94,201.98
GBPJPY,20050913,144500,201.97,201.97,201.96,201.97
GBPJPY,20050913,144600,201.96,202.00,201.94,201.99
GBPJPY,20050913,144700,201.97,201.97,201.91,201.93
GBPJPY,20050913,144800,201.92,201.94,201.91,201.94
GBPJPY,20050913,144900,201.95,201.95,201.90,201.93
GBPJPY,20050913,145000,201.94,201.98,201.94,201.97
GBPJPY,20050913,145100,201.98,201.98,201.93,201.97
GBPJPY,20050913,145200,201.98,201.98,201.88,201.90
GBPJPY,20050913,145300,201.91,201.92,201.78,201.79
GBPJPY,20050913,145400,201.80,201.85,201.80,201.85
GBPJPY,20050913,145500,201.84,201.84,201.78,201.78
GBPJPY,20050913,145600,201.79,201.79,201.74,201.76
GBPJPY,20050913,145700,201.75,201.75,201.72,201.75
GBPJPY,20050913,145800,201.76,201.78,201.74,201.75
GBPJPY,20050913,145900,201.76,201.80,201.75,201.80
GBPJPY,20050913,150000,201.79,201.80,201.77,201.78
GBPJPY,20050913,150100,201.79,201.82,201.79,201.82
GBPJPY,20050913,150200,201.83,201.84,201.82,201.84
GBPJPY,20050913,150300,201.83,201.83,201.81,201.82
GBPJPY,20050913,150400,201.81,201.84,201.80,201.82
GBPJPY,20050913,150500,201.84,201.88,201.83,201.87
GBPJPY,20050913,150600,201.85,201.86,201.84,201.86
GBPJPY,20050913,150700,201.85,201.87,201.82,201.82
GBPJPY,20050913,150800,201.83,201.84,201.81,201.81
GBPJPY,20050913,150900,201.80,201.83,201.80,201.83
GBPJPY,20050913,151000,201.82,201.86,201.82,201.86
GBPJPY,20050913,151100,201.85,201.86,201.83,201.86
GBPJPY,20050913,151200,201.85,201.87,201.85,201.86
GBPJPY,20050913,151300,201.85,201.85,201.84,201.84
GBPJPY,20050913,151400,201.84,201.85,201.82,201.85
GBPJPY,20050913,151500,201.84,201.87,201.84,201.87
GBPJPY,20050913,151600,201.86,201.87,201.84,201.87
GBPJPY,20050913,151700,201.86,201.89,201.86,201.89
GBPJPY,20050913,151800,201.90,201.90,201.85,201.86
GBPJPY,20050913,151900,201.85,201.85,201.84,201.85
GBPJPY,20050913,152000,201.87,201.88,201.85,201.87
GBPJPY,20050913,152100,201.86,201.88,201.86,201.88
GBPJPY,20050913,152200,201.89,201.90,201.87,201.88
GBPJPY,20050913,152300,201.87,201.89,201.85,201.88
GBPJPY,20050913,152400,201.89,201.89,201.84,201.84
GBPJPY,20050913,152500,201.85,201.85,201.82,201.82
GBPJPY,20050913,152600,201.83,201.84,201.80,201.81
GBPJPY,20050913,152700,201.80,201.81,201.78,201.79
GBPJPY,20050913,152800,201.80,201.82,201.79,201.81
GBPJPY,20050913,152900,201.80,201.80,201.76,201.78
GBPJPY,20050913,153000,201.77,201.78,201.77,201.78
GBPJPY,20050913,153100,201.79,201.80,201.78,201.80
GBPJPY,20050913,153200,201.81,201.81,201.75,201.75
GBPJPY,20050913,153300,201.76,201.76,201.73,201.75
GBPJPY,20050913,153400,201.76,201.76,201.75,201.76
GBPJPY,20050913,153500,201.75,201.76,201.75,201.75
GBPJPY,20050913,153600,201.76,201.78,201.76,201.76
GBPJPY,20050913,153700,201.75,201.77,201.75,201.75
GBPJPY,20050913,153800,201.74,201.75,201.73,201.75
GBPJPY,20050913,153900,201.74,201.77,201.71,201.77
GBPJPY,20050913,154000,201.76,201.80,201.76,201.78
GBPJPY,20050913,154100,201.77,201.77,201.75,201.76
GBPJPY,20050913,154200,201.77,201.79,201.75,201.79
GBPJPY,20050913,154300,201.78,201.79,201.78,201.79
GBPJPY,20050913,154400,201.78,201.80,201.78,201.79
GBPJPY,20050913,154500,201.80,201.80,201.78,201.78
GBPJPY,20050913,154600,201.79,201.81,201.79,201.80
GBPJPY,20050913,154700,201.79,201.81,201.79,201.81
GBPJPY,20050913,154800,201.82,201.82,201.79,201.82
GBPJPY,20050913,154900,201.83,201.87,201.83,201.87
GBPJPY,20050913,155000,201.86,201.86,201.83,201.84
GBPJPY,20050913,155100,201.83,201.83,201.81,201.82
GBPJPY,20050913,155200,201.83,201.87,201.83,201.87
GBPJPY,20050913,155300,201.86,201.87,201.85,201.86
GBPJPY,20050913,155400,201.85,201.89,201.85,201.88
GBPJPY,20050913,155500,201.87,201.87,201.84,201.84
GBPJPY,20050913,155600,201.82,201.83,201.81,201.83
GBPJPY,20050913,155700,201.84,201.91,201.84,201.90
GBPJPY,20050913,155800,201.89,201.90,201.88,201.90
GBPJPY,20050913,155900,201.89,201.90,201.87,201.89
GBPJPY,20050913,160000,201.90,201.90,201.87,201.88
GBPJPY,20050913,160100,201.89,201.89,201.83,201.83
GBPJPY,20050913,160200,201.84,201.84,201.82,201.82
GBPJPY,20050913,160300,201.81,201.85,201.81,201.85
GBPJPY,20050913,160400,201.87,201.88,201.85,201.86
GBPJPY,20050913,160500,201.85,201.87,201.85,201.87
GBPJPY,20050913,160600,201.88,201.91,201.88,201.89
GBPJPY,20050913,160700,201.88,201.88,201.87,201.87
GBPJPY,20050913,160800,201.88,201.90,201.86,201.90
GBPJPY,20050913,160900,201.88,201.90,201.88,201.88
GBPJPY,20050913,161000,201.87,201.87,201.81,201.81
GBPJPY,20050913,161100,201.80,201.83,201.80,201.83
GBPJPY,20050913,161200,201.82,201.85,201.82,201.85
GBPJPY,20050913,161300,201.86,201.88,201.86,201.88
GBPJPY,20050913,161400,201.89,201.90,201.89,201.89
GBPJPY,20050913,161500,201.90,201.90,201.86,201.86
GBPJPY,20050913,161600,201.85,201.90,201.85,201.90
GBPJPY,20050913,161700,201.91,201.91,201.90,201.90
GBPJPY,20050913,161800,201.91,201.91,201.89,201.91
GBPJPY,20050913,161900,201.90,201.91,201.89,201.90
GBPJPY,20050913,162000,201.88,201.89,201.87,201.88
GBPJPY,20050913,162100,201.88,201.88,201.88,201.88
GBPJPY,20050913,162200,201.87,201.88,201.86,201.86
GBPJPY,20050913,162300,201.87,201.88,201.84,201.84
GBPJPY,20050913,162400,201.85,201.85,201.80,201.80
GBPJPY,20050913,162500,201.81,201.82,201.80,201.80
GBPJPY,20050913,162600,201.80,201.80,201.80,201.80
GBPJPY,20050913,162700,201.81,201.81,201.81,201.81
GBPJPY,20050913,162800,201.81,201.82,201.79,201.82
GBPJPY,20050913,162900,201.83,201.85,201.83,201.84
GBPJPY,20050913,163000,201.83,201.85,201.83,201.84
GBPJPY,20050913,163100,201.82,201.82,201.76,201.76
GBPJPY,20050913,163200,201.77,201.82,201.75,201.81
GBPJPY,20050913,163300,201.80,201.80,201.77,201.77
GBPJPY,20050913,163400,201.78,201.79,201.76,201.79
GBPJPY,20050913,163500,201.78,201.78,201.78,201.78
GBPJPY,20050913,163600,201.78,201.80,201.77,201.80
GBPJPY,20050913,163700,201.79,201.79,201.77,201.78
GBPJPY,20050913,163800,201.77,201.77,201.73,201.73
GBPJPY,20050913,163900,201.74,201.74,201.71,201.72
GBPJPY,20050913,164000,201.73,201.73,201.72,201.72
GBPJPY,20050913,164100,201.71,201.72,201.70,201.72
GBPJPY,20050913,164200,201.73,201.78,201.73,201.78
GBPJPY,20050913,164300,201.79,201.83,201.78,201.82
GBPJPY,20050913,164400,201.83,201.83,201.82,201.82
GBPJPY,20050913,164500,201.83,201.84,201.82,201.82
GBPJPY,20050913,164600,201.81,201.82,201.79,201.82
GBPJPY,20050913,164700,201.83,201.88,201.83,201.88
GBPJPY,20050913,164800,201.87,201.88,201.87,201.87
GBPJPY,20050913,164900,201.87,201.87,201.87,201.87
GBPJPY,20050913,165000,201.88,201.88,201.87,201.87
GBPJPY,20050913,165100,201.86,201.88,201.85,201.88
GBPJPY,20050913,165200,201.87,201.88,201.85,201.85
GBPJPY,20050913,165300,201.86,201.87,201.86,201.87
GBPJPY,20050913,165400,201.86,201.88,201.85,201.85
GBPJPY,20050913,165500,201.86,201.87,201.86,201.87
GBPJPY,20050913,165600,201.86,201.87,201.85,201.87
GBPJPY,20050913,165700,201.88,201.93,201.88,201.93
GBPJPY,20050913,165800,201.92,201.93,201.91,201.91
GBPJPY,20050913,165900,201.90,201.90,201.88,201.88
GBPJPY,20050913,170000,201.89,201.91,201.88,201.88
GBPJPY,20050913,170100,201.89,201.90,201.88,201.88
GBPJPY,20050913,170200,201.87,201.88,201.82,201.82
GBPJPY,20050913,170300,201.81,201.85,201.81,201.85
GBPJPY,20050913,170400,201.84,201.86,201.82,201.86
GBPJPY,20050913,170500,201.85,201.87,201.85,201.85
GBPJPY,20050913,170600,201.86,201.88,201.86,201.87
GBPJPY,20050913,170700,201.85,201.85,201.85,201.85
GBPJPY,20050913,170800,201.84,201.84,201.82,201.82
GBPJPY,20050913,170900,201.81,201.82,201.79,201.82
GBPJPY,20050913,171000,201.83,201.85,201.83,201.85
GBPJPY,20050913,171100,201.84,201.85,201.82,201.85
GBPJPY,20050913,171200,201.86,201.90,201.86,201.88
GBPJPY,20050913,171300,201.87,201.92,201.87,201.90
GBPJPY,20050913,171400,201.89,201.93,201.89,201.93
GBPJPY,20050913,171500,201.93,201.93,201.93,201.93
GBPJPY,20050913,171600,201.94,201.94,201.89,201.89
GBPJPY,20050913,171700,201.90,201.91,201.89,201.90
GBPJPY,20050913,171800,201.89,201.91,201.89,201.90
GBPJPY,20050913,171900,201.89,201.94,201.89,201.94
GBPJPY,20050913,172000,201.95,201.96,201.93,201.96
GBPJPY,20050913,172100,201.95,201.97,201.95,201.97
GBPJPY,20050913,172200,201.96,201.96,201.94,201.96
GBPJPY,20050913,172300,201.95,201.95,201.93,201.94
GBPJPY,20050913,172400,201.95,201.99,201.95,201.98
GBPJPY,20050913,172500,201.97,202.01,201.97,201.97
GBPJPY,20050913,172600,201.96,201.96,201.94,201.95
GBPJPY,20050913,172700,201.94,201.96,201.93,201.94
GBPJPY,20050913,172800,201.93,201.94,201.91,201.93
GBPJPY,20050913,172900,201.92,201.93,201.92,201.93
GBPJPY,20050913,173000,201.94,201.95,201.93,201.93
GBPJPY,20050913,173100,201.92,201.93,201.90,201.90
GBPJPY,20050913,173200,201.91,201.96,201.91,201.95
GBPJPY,20050913,173300,201.94,201.94,201.91,201.94
GBPJPY,20050913,173400,201.95,201.96,201.93,201.93
GBPJPY,20050913,173500,201.92,201.94,201.91,201.94
GBPJPY,20050913,173600,201.93,201.93,201.88,201.88
GBPJPY,20050913,173700,201.87,201.87,201.85,201.85
GBPJPY,20050913,173800,201.86,201.86,201.84,201.84
GBPJPY,20050913,173900,201.83,201.88,201.83,201.88
GBPJPY,20050913,174000,201.90,201.91,201.87,201.91
GBPJPY,20050913,174100,201.90,201.94,201.90,201.90
GBPJPY,20050913,174200,201.89,201.90,201.88,201.89
GBPJPY,20050913,174300,201.88,201.89,201.85,201.85
GBPJPY,20050913,174400,201.86,201.87,201.85,201.87
GBPJPY,20050913,174500,201.88,201.90,201.83,201.83
GBPJPY,20050913,174600,201.82,201.83,201.81,201.81
GBPJPY,20050913,174700,201.80,201.81,201.78,201.81
GBPJPY,20050913,174800,201.82,201.84,201.82,201.84
GBPJPY,20050913,174900,201.83,201.83,201.81,201.82
GBPJPY,20050913,175000,201.81,201.81,201.79,201.79
GBPJPY,20050913,175100,201.80,201.80,201.76,201.78
GBPJPY,20050913,175200,201.77,201.80,201.77,201.78
GBPJPY,20050913,175300,201.79,201.79,201.78,201.79
GBPJPY,20050913,175400,201.78,201.80,201.78,201.80
GBPJPY,20050913,175500,201.81,201.82,201.81,201.82
GBPJPY,20050913,175600,201.81,201.84,201.81,201.84
GBPJPY,20050913,175700,201.83,201.83,201.82,201.82
GBPJPY,20050913,175800,201.83,201.83,201.82,201.83
GBPJPY,20050913,175900,201.84,201.84,201.81,201.81
GBPJPY,20050913,180000,201.82,201.85,201.82,201.85
GBPJPY,20050913,180100,201.86,201.88,201.86,201.88
GBPJPY,20050913,180200,201.89,201.91,201.89,201.90
GBPJPY,20050913,180300,201.89,201.90,201.88,201.90
GBPJPY,20050913,180400,201.91,201.91,201.89,201.90
GBPJPY,20050913,180500,201.91,201.93,201.91,201.91
GBPJPY,20050913,180600,201.92,201.92,201.90,201.90
GBPJPY,20050913,180700,201.91,201.96,201.91,201.96
GBPJPY,20050913,180800,201.95,201.95,201.91,201.91
GBPJPY,20050913,180900,201.92,201.92,201.88,201.88
GBPJPY,20050913,181000,201.88,201.88,201.88,201.88
GBPJPY,20050913,181100,201.87,201.87,201.85,201.85
GBPJPY,20050913,181200,201.84,201.85,201.79,201.79
GBPJPY,20050913,181300,201.78,201.78,201.76,201.76
GBPJPY,20050913,181400,201.77,201.82,201.77,201.82
GBPJPY,20050913,181500,201.81,201.82,201.79,201.82
GBPJPY,20050913,181600,201.81,201.81,201.77,201.81
GBPJPY,20050913,181700,201.80,201.80,201.78,201.78
GBPJPY,20050913,181800,201.79,201.85,201.79,201.85
GBPJPY,20050913,181900,201.84,201.85,201.82,201.85
GBPJPY,20050913,182000,201.84,201.89,201.82,201.89
GBPJPY,20050913,182100,201.88,201.88,201.85,201.85
GBPJPY,20050913,182200,201.84,201.85,201.83,201.84
GBPJPY,20050913,182300,201.83,201.85,201.83,201.85
GBPJPY,20050913,182400,201.86,201.87,201.79,201.79
GBPJPY,20050913,182500,201.80,201.82,201.79,201.82
GBPJPY,20050913,182600,201.83,201.85,201.83,201.83
GBPJPY,20050913,182700,201.82,201.82,201.79,201.79
GBPJPY,20050913,182800,201.78,201.82,201.78,201.82
GBPJPY,20050913,182900,201.81,201.81,201.78,201.81
GBPJPY,20050913,183000,201.82,201.82,201.82,201.82
GBPJPY,20050913,183100,201.83,201.83,201.82,201.82
GBPJPY,20050913,183200,201.81,201.83,201.81,201.83
GBPJPY,20050913,183300,201.82,201.82,201.81,201.81
GBPJPY,20050913,183400,201.79,201.79,201.77,201.77
GBPJPY,20050913,183500,201.76,201.78,201.75,201.76
GBPJPY,20050913,183600,201.75,201.75,201.74,201.75
GBPJPY,20050913,183700,201.75,201.77,201.75,201.77
GBPJPY,20050913,183800,201.78,201.79,201.77,201.79
GBPJPY,20050913,183900,201.78,201.78,201.77,201.78
GBPJPY,20050913,184000,201.79,201.83,201.79,201.82
GBPJPY,20050913,184100,201.81,201.83,201.81,201.83
GBPJPY,20050913,184200,201.84,201.86,201.84,201.84
GBPJPY,20050913,184300,201.82,201.86,201.82,201.85
GBPJPY,20050913,184400,201.84,201.85,201.83,201.84
GBPJPY,20050913,184500,201.85,201.88,201.85,201.88
GBPJPY,20050913,184600,201.87,201.87,201.82,201.82
GBPJPY,20050913,184700,201.81,201.82,201.81,201.81
GBPJPY,20050913,184800,201.80,201.82,201.79,201.82
GBPJPY,20050913,184900,201.81,201.81,201.79,201.79
GBPJPY,20050913,185000,201.78,201.78,201.78,201.78
GBPJPY,20050913,185100,201.78,201.78,201.77,201.77
GBPJPY,20050913,185200,201.76,201.79,201.76,201.79
GBPJPY,20050913,185300,201.78,201.80,201.78,201.80
GBPJPY,20050913,185400,201.80,201.80,201.80,201.80
GBPJPY,20050913,185500,201.79,201.82,201.78,201.82
GBPJPY,20050913,185600,201.83,201.83,201.81,201.81
GBPJPY,20050913,185700,201.80,201.82,201.80,201.80
GBPJPY,20050913,185800,201.79,201.79,201.77,201.77
GBPJPY,20050913,185900,201.76,201.79,201.75,201.79
GBPJPY,20050913,190000,201.80,201.81,201.79,201.79
GBPJPY,20050913,190100,201.80,201.80,201.77,201.79
GBPJPY,20050913,190200,201.78,201.81,201.78,201.81
GBPJPY,20050913,190300,201.82,201.85,201.82,201.84
GBPJPY,20050913,190400,201.83,201.86,201.83,201.85
GBPJPY,20050913,190500,201.84,201.84,201.82,201.82
GBPJPY,20050913,190600,201.83,201.83,201.83,201.83
GBPJPY,20050913,190700,201.82,201.82,201.79,201.80
GBPJPY,20050913,190800,201.79,201.82,201.79,201.82
GBPJPY,20050913,190900,201.83,201.83,201.82,201.82
GBPJPY,20050913,191000,201.83,201.83,201.79,201.80
GBPJPY,20050913,191100,201.81,201.81,201.78,201.79
GBPJPY,20050913,191200,201.78,201.81,201.78,201.79
GBPJPY,20050913,191300,201.78,201.79,201.78,201.78
GBPJPY,20050913,191400,201.79,201.84,201.79,201.84
GBPJPY,20050913,191500,201.83,201.84,201.83,201.84
GBPJPY,20050913,191600,201.82,201.83,201.82,201.82
GBPJPY,20050913,191700,201.83,201.85,201.83,201.83
GBPJPY,20050913,191800,201.82,201.87,201.82,201.87
GBPJPY,20050913,191900,201.88,201.89,201.87,201.87
GBPJPY,20050913,192000,201.86,201.86,201.85,201.85
GBPJPY,20050913,192100,201.85,201.86,201.84,201.86
GBPJPY,20050913,192200,201.87,201.87,201.85,201.85
GBPJPY,20050913,192300,201.87,201.87,201.84,201.84
GBPJPY,20050913,192400,201.83,201.83,201.79,201.80
GBPJPY,20050913,192500,201.81,201.81,201.79,201.79
GBPJPY,20050913,192600,201.78,201.81,201.78,201.81
GBPJPY,20050913,192700,201.82,201.84,201.82,201.82
GBPJPY,20050913,192800,201.81,201.82,201.80,201.81
GBPJPY,20050913,192900,201.81,201.81,201.79,201.79
GBPJPY,20050913,193000,201.78,201.78,201.78,201.78
GBPJPY,20050913,193100,201.77,201.78,201.73,201.73
GBPJPY,20050913,193200,201.72,201.75,201.72,201.75
GBPJPY,20050913,193300,201.74,201.75,201.74,201.75
GBPJPY,20050913,193400,201.75,201.75,201.74,201.74
GBPJPY,20050913,193500,201.75,201.75,201.73,201.73
GBPJPY,20050913,193600,201.74,201.79,201.74,201.78
GBPJPY,20050913,193700,201.77,201.77,201.76,201.76
GBPJPY,20050913,193800,201.75,201.78,201.75,201.76
GBPJPY,20050913,193900,201.75,201.78,201.75,201.75
GBPJPY,20050913,194000,201.74,201.74,201.73,201.74
GBPJPY,20050913,194100,201.75,201.75,201.70,201.70
GBPJPY,20050913,194200,201.69,201.70,201.68,201.70
GBPJPY,20050913,194300,201.71,201.74,201.71,201.74
GBPJPY,20050913,194400,201.73,201.73,201.71,201.71
GBPJPY,20050913,194500,201.72,201.72,201.71,201.71
GBPJPY,20050913,194600,201.72,201.78,201.72,201.77
GBPJPY,20050913,194700,201.76,201.78,201.74,201.78
GBPJPY,20050913,194800,201.77,201.77,201.75,201.76
GBPJPY,20050913,194900,201.75,201.75,201.73,201.75
GBPJPY,20050913,195000,201.74,201.74,201.72,201.72
GBPJPY,20050913,195100,201.71,201.72,201.69,201.72
GBPJPY,20050913,195200,201.71,201.74,201.69,201.73
GBPJPY,20050913,195300,201.74,201.75,201.73,201.74
GBPJPY,20050913,195400,201.72,201.73,201.70,201.72
GBPJPY,20050913,195500,201.74,201.74,201.73,201.73
GBPJPY,20050913,195600,201.72,201.73,201.72,201.73
GBPJPY,20050913,195700,201.72,201.75,201.72,201.75
GBPJPY,20050913,195800,201.74,201.74,201.69,201.69
GBPJPY,20050913,195900,201.68,201.68,201.65,201.68
GBPJPY,20050913,200000,201.67,201.70,201.67,201.69
GBPJPY,20050913,200100,201.70,201.70,201.69,201.70
GBPJPY,20050913,200200,201.71,201.71,201.68,201.69
GBPJPY,20050913,200300,201.70,201.72,201.70,201.70
GBPJPY,20050913,200400,201.69,201.69,201.68,201.68
GBPJPY,20050913,200500,201.69,201.71,201.68,201.71
GBPJPY,20050913,200600,201.70,201.72,201.68,201.72
GBPJPY,20050913,200700,201.73,201.74,201.72,201.72
GBPJPY,20050913,200800,201.71,201.71,201.69,201.71
GBPJPY,20050913,200900,201.70,201.73,201.68,201.68
GBPJPY,20050913,201000,201.69,201.69,201.65,201.65
GBPJPY,20050913,201100,201.66,201.66,201.65,201.66
GBPJPY,20050913,201200,201.65,201.70,201.65,201.70
GBPJPY,20050913,201300,201.69,201.74,201.69,201.74
GBPJPY,20050913,201400,201.75,201.75,201.68,201.68
GBPJPY,20050913,201500,201.69,201.71,201.68,201.71
GBPJPY,20050913,201600,201.70,201.70,201.66,201.68
GBPJPY,20050913,201700,201.69,201.69,201.69,201.69
GBPJPY,20050913,201800,201.70,201.70,201.69,201.69
GBPJPY,20050913,201900,201.70,201.70,201.70,201.70
GBPJPY,20050913,202000,201.69,201.72,201.69,201.71
GBPJPY,20050913,202100,201.70,201.70,201.66,201.67
GBPJPY,20050913,202200,201.68,201.68,201.68,201.68
GBPJPY,20050913,202300,201.69,201.69,201.66,201.69
GBPJPY,20050913,202400,201.70,201.70,201.68,201.69
GBPJPY,20050913,202500,201.70,201.71,201.69,201.71
GBPJPY,20050913,202600,201.69,201.71,201.68,201.69
GBPJPY,20050913,202700,201.70,201.70,201.69,201.69
GBPJPY,20050913,202800,201.71,201.71,201.69,201.71
GBPJPY,20050913,202900,201.70,201.70,201.69,201.69
GBPJPY,20050913,203000,201.68,201.72,201.68,201.70
GBPJPY,20050913,203100,201.69,201.72,201.69,201.71
GBPJPY,20050913,203200,201.70,201.72,201.68,201.72
GBPJPY,20050913,203300,201.73,201.73,201.72,201.72
GBPJPY,20050913,203400,201.73,201.73,201.72,201.72
GBPJPY,20050913,203500,201.72,201.72,201.72,201.72
GBPJPY,20050913,203600,201.71,201.72,201.69,201.72
GBPJPY,20050913,203700,201.73,201.75,201.73,201.74
GBPJPY,20050913,203800,201.72,201.72,201.72,201.72
GBPJPY,20050913,203900,201.73,201.74,201.71,201.73
GBPJPY,20050913,204000,201.74,201.76,201.74,201.75
GBPJPY,20050913,204100,201.76,201.78,201.76,201.77
GBPJPY,20050913,204200,201.76,201.77,201.75,201.75
GBPJPY,20050913,204300,201.77,201.78,201.77,201.78
GBPJPY,20050913,204400,201.77,201.77,201.75,201.75
GBPJPY,20050913,204500,201.76,201.76,201.75,201.75
GBPJPY,20050913,204600,201.74,201.74,201.72,201.72
GBPJPY,20050913,204700,201.72,201.72,201.72,201.72
GBPJPY,20050913,204800,201.73,201.74,201.73,201.74
GBPJPY,20050913,204900,201.73,201.74,201.72,201.73
GBPJPY,20050913,205000,201.72,201.72,201.71,201.72
GBPJPY,20050913,205100,201.74,201.74,201.74,201.74
GBPJPY,20050913,205200,201.73,201.73,201.72,201.73
GBPJPY,20050913,205300,201.75,201.76,201.75,201.75
GBPJPY,20050913,205400,201.74,201.74,201.72,201.72
GBPJPY,20050913,205500,201.71,201.71,201.69,201.69
GBPJPY,20050913,205600,201.68,201.71,201.68,201.68
GBPJPY,20050913,205700,201.69,201.69,201.68,201.68
GBPJPY,20050913,205800,201.69,201.69,201.67,201.67
GBPJPY,20050913,205900,201.66,201.67,201.63,201.63
GBPJPY,20050913,210000,201.64,201.64,201.63,201.63
GBPJPY,20050913,210100,201.62,201.62,201.59,201.61
GBPJPY,20050913,210200,201.62,201.63,201.62,201.63
GBPJPY,20050913,210300,201.63,201.63,201.63,201.63
GBPJPY,20050913,210400,201.64,201.65,201.64,201.65
GBPJPY,20050913,210500,201.64,201.64,201.64,201.64
GBPJPY,20050913,210600,201.63,201.63,201.62,201.62
GBPJPY,20050913,210700,201.63,201.64,201.63,201.63
GBPJPY,20050913,210800,201.64,201.64,201.64,201.64
GBPJPY,20050913,210900,201.63,201.63,201.62,201.62
GBPJPY,20050913,211000,201.61,201.62,201.61,201.62
GBPJPY,20050913,211100,201.63,201.63,201.63,201.63
GBPJPY,20050913,211200,201.62,201.62,201.61,201.62
GBPJPY,20050913,211300,201.63,201.63,201.62,201.62
GBPJPY,20050913,211400,201.63,201.63,201.63,201.63
GBPJPY,20050913,211500,201.62,201.62,201.62,201.62
GBPJPY,20050913,211600,201.62,201.62,201.62,201.62
GBPJPY,20050913,211700,201.62,201.63,201.62,201.63
GBPJPY,20050913,211800,201.63,201.64,201.63,201.63
GBPJPY,20050913,211900,201.62,201.64,201.62,201.63
GBPJPY,20050913,212000,201.64,201.66,201.64,201.66
GBPJPY,20050913,212100,201.67,201.67,201.65,201.66
GBPJPY,20050913,212200,201.67,201.68,201.67,201.68
GBPJPY,20050913,212300,201.68,201.70,201.68,201.70
GBPJPY,20050913,212400,201.69,201.69,201.69,201.69
GBPJPY,20050913,212500,201.69,201.69,201.67,201.68
GBPJPY,20050913,212600,201.67,201.67,201.65,201.65
GBPJPY,20050913,212700,201.64,201.67,201.64,201.66
GBPJPY,20050913,212800,201.67,201.67,201.67,201.67
GBPJPY,20050913,212900,201.67,201.67,201.67,201.67
GBPJPY,20050913,213000,201.66,201.67,201.66,201.67
GBPJPY,20050913,213100,201.68,201.68,201.68,201.68
GBPJPY,20050913,213200,201.68,201.68,201.68,201.68
GBPJPY,20050913,213300,201.68,201.68,201.67,201.68
GBPJPY,20050913,213400,201.68,201.68,201.68,201.68
GBPJPY,20050913,213500,201.68,201.68,201.68,201.68
GBPJPY,20050913,213600,201.67,201.68,201.67,201.68
GBPJPY,20050913,213700,201.67,201.67,201.67,201.67
GBPJPY,20050913,213800,201.67,201.67,201.66,201.67
GBPJPY,20050913,213900,201.66,201.67,201.66,201.67
GBPJPY,20050913,214000,201.68,201.68,201.67,201.67
GBPJPY,20050913,214100,201.66,201.67,201.65,201.66
GBPJPY,20050913,214200,201.66,201.67,201.66,201.67
GBPJPY,20050913,214300,201.66,201.66,201.66,201.66
GBPJPY,20050913,214400,201.65,201.65,201.65,201.65
GBPJPY,20050913,214500,201.65,201.65,201.65,201.65
GBPJPY,20050913,214600,201.66,201.66,201.66,201.66
GBPJPY,20050913,214700,201.66,201.66,201.66,201.66
GBPJPY,20050913,214800,201.66,201.67,201.66,201.66
GBPJPY,20050913,214900,201.66,201.66,201.66,201.66
GBPJPY,20050913,215000,201.66,201.66,201.66,201.66
GBPJPY,20050913,215100,201.65,201.66,201.65,201.66
GBPJPY,20050913,215200,201.65,201.66,201.65,201.66
GBPJPY,20050913,215300,201.66,201.66,201.63,201.63
GBPJPY,20050913,215400,201.62,201.63,201.62,201.63
GBPJPY,20050913,215500,201.64,201.66,201.63,201.66
GBPJPY,20050913,215600,201.65,201.66,201.64,201.64
GBPJPY,20050913,215700,201.65,201.65,201.63,201.64
GBPJPY,20050913,215800,201.63,201.65,201.63,201.63
GBPJPY,20050913,215900,201.63,201.63,201.62,201.63
GBPJPY,20050913,220000,201.64,201.64,201.63,201.63
GBPJPY,20050913,220100,201.62,201.63,201.62,201.63
GBPJPY,20050913,220200,201.64,201.64,201.64,201.64
GBPJPY,20050913,220300,201.64,201.64,201.63,201.63
GBPJPY,20050913,220400,201.62,201.62,201.62,201.62
GBPJPY,20050913,220500,201.62,201.62,201.61,201.62
GBPJPY,20050913,220600,201.63,201.65,201.62,201.62
GBPJPY,20050913,220700,201.63,201.67,201.63,201.67
GBPJPY,20050913,220800,201.66,201.66,201.62,201.62
GBPJPY,20050913,220900,201.61,201.62,201.61,201.62
GBPJPY,20050913,221000,201.62,201.62,201.61,201.61
GBPJPY,20050913,221100,201.62,201.62,201.62,201.62
GBPJPY,20050913,221200,201.63,201.63,201.63,201.63
GBPJPY,20050913,221300,201.64,201.65,201.64,201.64
GBPJPY,20050913,221400,201.65,201.65,201.64,201.64
GBPJPY,20050913,221500,201.65,201.65,201.64,201.65
GBPJPY,20050913,221600,201.64,201.64,201.61,201.61
GBPJPY,20050913,221700,201.61,201.62,201.61,201.61
GBPJPY,20050913,221800,201.61,201.62,201.61,201.62
GBPJPY,20050913,221900,201.62,201.62,201.62,201.62
GBPJPY,20050913,222000,201.63,201.65,201.63,201.65
GBPJPY,20050913,222100,201.64,201.64,201.61,201.61
GBPJPY,20050913,222200,201.62,201.62,201.62,201.62
GBPJPY,20050913,222300,201.62,201.62,201.61,201.61
GBPJPY,20050913,222400,201.62,201.62,201.62,201.62
GBPJPY,20050913,222500,201.62,201.62,201.61,201.61
GBPJPY,20050913,222600,201.61,201.62,201.61,201.61
GBPJPY,20050913,222700,201.61,201.61,201.61,201.61
GBPJPY,20050913,222800,201.60,201.60,201.60,201.60
GBPJPY,20050913,222900,201.59,201.59,201.57,201.57
GBPJPY,20050913,223000,201.58,201.60,201.58,201.60
GBPJPY,20050913,223100,201.60,201.60,201.59,201.60
GBPJPY,20050913,223200,201.59,201.60,201.58,201.59
GBPJPY,20050913,223300,201.58,201.58,201.58,201.58
GBPJPY,20050913,223400,201.58,201.58,201.56,201.57
GBPJPY,20050913,223500,201.56,201.58,201.56,201.58
GBPJPY,20050913,223600,201.59,201.59,201.58,201.59
GBPJPY,20050913,223700,201.58,201.59,201.58,201.59
GBPJPY,20050913,223800,201.58,201.59,201.58,201.59
GBPJPY,20050913,223900,201.60,201.60,201.58,201.58
GBPJPY,20050913,224000,201.59,201.59,201.58,201.59
GBPJPY,20050913,224100,201.60,201.60,201.59,201.60
GBPJPY,20050913,224200,201.59,201.60,201.59,201.60
GBPJPY,20050913,224300,201.61,201.61,201.60,201.60
GBPJPY,20050913,224400,201.60,201.60,201.60,201.60
GBPJPY,20050913,224500,201.62,201.62,201.61,201.62
GBPJPY,20050913,224600,201.61,201.61,201.60,201.60
GBPJPY,20050913,224700,201.61,201.61,201.61,201.61
GBPJPY,20050913,224800,201.61,201.61,201.60,201.60
GBPJPY,20050913,224900,201.60,201.60,201.60,201.60
GBPJPY,20050913,225000,201.59,201.62,201.59,201.62
GBPJPY,20050913,225100,201.63,201.63,201.63,201.63
GBPJPY,20050913,225200,201.64,201.66,201.64,201.66
GBPJPY,20050913,225300,201.65,201.67,201.65,201.67
GBPJPY,20050913,225400,201.66,201.66,201.66,201.66
GBPJPY,20050913,225500,201.66,201.66,201.66,201.66
GBPJPY,20050913,225600,201.66,201.66,201.65,201.65
GBPJPY,20050913,225700,201.64,201.64,201.60,201.60
GBPJPY,20050913,225800,201.61,201.61,201.61,201.61
GBPJPY,20050913,225900,201.60,201.60,201.60,201.60
GBPJPY,20050913,230000,201.60,201.61,201.60,201.60
GBPJPY,20050913,230100,201.61,201.62,201.60,201.60
GBPJPY,20050913,230200,201.59,201.59,201.58,201.58
GBPJPY,20050913,230300,201.57,201.57,201.56,201.56
GBPJPY,20050913,230400,201.57,201.59,201.57,201.59
GBPJPY,20050913,230500,201.60,201.60,201.57,201.57
GBPJPY,20050913,230600,201.58,201.59,201.58,201.59
GBPJPY,20050913,230700,201.60,201.60,201.59,201.60
GBPJPY,20050913,230800,201.61,201.62,201.61,201.61
GBPJPY,20050913,230900,201.62,201.63,201.60,201.60
GBPJPY,20050913,231000,201.61,201.66,201.61,201.66
GBPJPY,20050913,231100,201.67,201.68,201.66,201.68
GBPJPY,20050913,231200,201.67,201.68,201.67,201.68
GBPJPY,20050913,231300,201.67,201.67,201.67,201.67
GBPJPY,20050913,231400,201.67,201.67,201.67,201.67
GBPJPY,20050913,231500,201.68,201.70,201.68,201.70
GBPJPY,20050913,231600,201.69,201.71,201.69,201.71
GBPJPY,20050913,231700,201.72,201.76,201.72,201.73
GBPJPY,20050913,231800,201.74,201.75,201.69,201.70
GBPJPY,20050913,231900,201.71,201.72,201.71,201.72
GBPJPY,20050913,232000,201.71,201.72,201.70,201.70
GBPJPY,20050913,232100,201.71,201.72,201.71,201.72
GBPJPY,20050913,232200,201.71,201.71,201.71,201.71
GBPJPY,20050913,232300,201.71,201.71,201.71,201.71
GBPJPY,20050913,232400,201.71,201.71,201.70,201.70
GBPJPY,20050913,232500,201.70,201.72,201.70,201.72
GBPJPY,20050913,232600,201.71,201.72,201.70,201.72
GBPJPY,20050913,232700,201.73,201.74,201.73,201.74
GBPJPY,20050913,232800,201.75,201.79,201.75,201.79
GBPJPY,20050913,232900,201.78,201.79,201.75,201.75
GBPJPY,20050913,233000,201.74,201.74,201.72,201.74
GBPJPY,20050913,233100,201.73,201.74,201.71,201.71
GBPJPY,20050913,233200,201.70,201.71,201.70,201.71
GBPJPY,20050913,233300,201.72,201.73,201.72,201.73
GBPJPY,20050913,233400,201.74,201.74,201.70,201.70
GBPJPY,20050913,233500,201.69,201.69,201.68,201.69
GBPJPY,20050913,233600,201.68,201.68,201.68,201.68
GBPJPY,20050913,233700,201.69,201.70,201.69,201.70
GBPJPY,20050913,233800,201.69,201.69,201.66,201.66
GBPJPY,20050913,233900,201.66,201.66,201.66,201.66
GBPJPY,20050913,234000,201.67,201.68,201.66,201.68
GBPJPY,20050913,234100,201.67,201.70,201.67,201.70
GBPJPY,20050913,234200,201.70,201.71,201.70,201.71
GBPJPY,20050913,234300,201.70,201.71,201.70,201.71
GBPJPY,20050913,234400,201.72,201.72,201.70,201.70
GBPJPY,20050913,234500,201.71,201.72,201.71,201.71
GBPJPY,20050913,234600,201.72,201.72,201.72,201.72
GBPJPY,20050913,234700,201.71,201.72,201.69,201.69
GBPJPY,20050913,234800,201.71,201.72,201.69,201.72
GBPJPY,20050913,234900,201.71,201.71,201.65,201.68
GBPJPY,20050913,235000,201.69,201.69,201.65,201.65
GBPJPY,20050913,235100,201.66,201.66,201.66,201.66
GBPJPY,20050913,235200,201.66,201.66,201.65,201.65
GBPJPY,20050913,235300,201.66,201.66,201.63,201.63
GBPJPY,20050913,235400,201.64,201.66,201.64,201.66
GBPJPY,20050913,235500,201.65,201.66,201.65,201.65
GBPJPY,20050913,235600,201.64,201.64,201.63,201.63
GBPJPY,20050913,235700,201.63,201.63,201.63,201.63
GBPJPY,20050913,235800,201.62,201.64,201.62,201.62
GBPJPY,20050913,235900,201.62,201.62,201.62,201.62
GBPJPY,20050914,000000,201.62,201.62,201.62,201.62
CHFJPY,20050913,000100,87.66,87.68,87.66,87.67
CHFJPY,20050913,000200,87.68,87.68,87.67,87.67
CHFJPY,20050913,000300,87.68,87.68,87.66,87.67
CHFJPY,20050913,000400,87.66,87.66,87.66,87.66
CHFJPY,20050913,000500,87.65,87.65,87.64,87.64
CHFJPY,20050913,000600,87.63,87.65,87.63,87.65
CHFJPY,20050913,000700,87.65,87.66,87.65,87.65
CHFJPY,20050913,000800,87.64,87.65,87.64,87.65
CHFJPY,20050913,000900,87.65,87.65,87.65,87.65
CHFJPY,20050913,001000,87.64,87.66,87.64,87.66
CHFJPY,20050913,001100,87.65,87.65,87.65,87.65
CHFJPY,20050913,001200,87.65,87.67,87.65,87.66
CHFJPY,20050913,001300,87.67,87.67,87.67,87.67
CHFJPY,20050913,001400,87.67,87.67,87.67,87.67
CHFJPY,20050913,001500,87.67,87.67,87.67,87.67
CHFJPY,20050913,001600,87.67,87.67,87.67,87.67
CHFJPY,20050913,001700,87.67,87.67,87.67,87.67
CHFJPY,20050913,001800,87.68,87.70,87.68,87.70
CHFJPY,20050913,001900,87.69,87.69,87.68,87.69
CHFJPY,20050913,002000,87.68,87.68,87.68,87.68
CHFJPY,20050913,002100,87.67,87.68,87.67,87.68
CHFJPY,20050913,002200,87.69,87.69,87.69,87.69
CHFJPY,20050913,002300,87.69,87.69,87.68,87.69
CHFJPY,20050913,002400,87.68,87.68,87.68,87.68
CHFJPY,20050913,002500,87.68,87.68,87.67,87.67
CHFJPY,20050913,002600,87.66,87.67,87.66,87.67
CHFJPY,20050913,002700,87.67,87.67,87.67,87.67
CHFJPY,20050913,002800,87.66,87.66,87.66,87.66
CHFJPY,20050913,002900,87.66,87.66,87.65,87.66
CHFJPY,20050913,003000,87.66,87.66,87.65,87.65
CHFJPY,20050913,003100,87.66,87.66,87.65,87.66
CHFJPY,20050913,003200,87.65,87.65,87.64,87.64
CHFJPY,20050913,003300,87.65,87.65,87.64,87.64
CHFJPY,20050913,003400,87.64,87.64,87.63,87.63
CHFJPY,20050913,003500,87.62,87.63,87.62,87.63
CHFJPY,20050913,003600,87.62,87.62,87.62,87.62
CHFJPY,20050913,003700,87.62,87.62,87.62,87.62
CHFJPY,20050913,003800,87.62,87.62,87.62,87.62
CHFJPY,20050913,003900,87.62,87.62,87.62,87.62
CHFJPY,20050913,004000,87.62,87.63,87.62,87.62
CHFJPY,20050913,004100,87.63,87.63,87.63,87.63
CHFJPY,20050913,004200,87.63,87.64,87.63,87.64
CHFJPY,20050913,004300,87.64,87.64,87.63,87.63
CHFJPY,20050913,004400,87.62,87.62,87.62,87.62
CHFJPY,20050913,004500,87.62,87.62,87.62,87.62
CHFJPY,20050913,004600,87.63,87.64,87.63,87.63
CHFJPY,20050913,004700,87.62,87.63,87.62,87.63
CHFJPY,20050913,004800,87.64,87.64,87.63,87.64
CHFJPY,20050913,004900,87.64,87.64,87.64,87.64
CHFJPY,20050913,005000,87.64,87.64,87.63,87.64
CHFJPY,20050913,005100,87.64,87.64,87.64,87.64
CHFJPY,20050913,005200,87.64,87.64,87.64,87.64
CHFJPY,20050913,005400,87.64,87.64,87.64,87.64
CHFJPY,20050913,005500,87.64,87.65,87.64,87.65
CHFJPY,20050913,005600,87.66,87.66,87.66,87.66
CHFJPY,20050913,005700,87.65,87.65,87.65,87.65
CHFJPY,20050913,005800,87.66,87.66,87.66,87.66
CHFJPY,20050913,005900,87.66,87.67,87.65,87.67
CHFJPY,20050913,010000,87.66,87.67,87.66,87.67
CHFJPY,20050913,010100,87.66,87.67,87.66,87.67
CHFJPY,20050913,010200,87.67,87.67,87.67,87.67
CHFJPY,20050913,010300,87.68,87.68,87.68,87.68
CHFJPY,20050913,010400,87.69,87.69,87.69,87.69
CHFJPY,20050913,010500,87.69,87.69,87.69,87.69
CHFJPY,20050913,010600,87.68,87.69,87.68,87.69
CHFJPY,20050913,010700,87.70,87.70,87.70,87.70
CHFJPY,20050913,010800,87.69,87.69,87.69,87.69
CHFJPY,20050913,010900,87.69,87.69,87.69,87.69
CHFJPY,20050913,011000,87.69,87.69,87.68,87.69
CHFJPY,20050913,011100,87.69,87.69,87.69,87.69
CHFJPY,20050913,011200,87.70,87.70,87.69,87.69
CHFJPY,20050913,011300,87.70,87.70,87.70,87.70
CHFJPY,20050913,011400,87.71,87.71,87.69,87.70
CHFJPY,20050913,011500,87.69,87.69,87.69,87.69
CHFJPY,20050913,011600,87.69,87.69,87.69,87.69
CHFJPY,20050913,011700,87.69,87.69,87.69,87.69
CHFJPY,20050913,011800,87.69,87.69,87.69,87.69
CHFJPY,20050913,011900,87.68,87.68,87.68,87.68
CHFJPY,20050913,012000,87.68,87.68,87.66,87.66
CHFJPY,20050913,012100,87.65,87.66,87.64,87.66
CHFJPY,20050913,012200,87.67,87.67,87.66,87.66
CHFJPY,20050913,012300,87.66,87.66,87.66,87.66
CHFJPY,20050913,012400,87.66,87.66,87.66,87.66
CHFJPY,20050913,012500,87.67,87.67,87.66,87.66
CHFJPY,20050913,012600,87.66,87.66,87.66,87.66
CHFJPY,20050913,012700,87.67,87.67,87.65,87.65
CHFJPY,20050913,012800,87.66,87.66,87.66,87.66
CHFJPY,20050913,012900,87.67,87.68,87.67,87.68
CHFJPY,20050913,013000,87.67,87.68,87.67,87.68
CHFJPY,20050913,013100,87.69,87.69,87.69,87.69
CHFJPY,20050913,013200,87.69,87.69,87.69,87.69
CHFJPY,20050913,013300,87.69,87.69,87.68,87.68
CHFJPY,20050913,013400,87.69,87.69,87.67,87.67
CHFJPY,20050913,013500,87.66,87.66,87.66,87.66
CHFJPY,20050913,013600,87.65,87.65,87.65,87.65
CHFJPY,20050913,013700,87.65,87.66,87.65,87.66
CHFJPY,20050913,013800,87.65,87.66,87.63,87.64
CHFJPY,20050913,013900,87.65,87.66,87.65,87.66
CHFJPY,20050913,014000,87.65,87.68,87.65,87.68
CHFJPY,20050913,014100,87.67,87.67,87.67,87.67
CHFJPY,20050913,014200,87.67,87.67,87.64,87.64
CHFJPY,20050913,014300,87.64,87.64,87.64,87.64
CHFJPY,20050913,014400,87.65,87.65,87.64,87.65
CHFJPY,20050913,014500,87.64,87.64,87.64,87.64
CHFJPY,20050913,014600,87.64,87.66,87.64,87.64
CHFJPY,20050913,014700,87.65,87.65,87.65,87.65
CHFJPY,20050913,014800,87.64,87.64,87.64,87.64
CHFJPY,20050913,014900,87.64,87.65,87.64,87.65
CHFJPY,20050913,015000,87.65,87.65,87.65,87.65
CHFJPY,20050913,015100,87.65,87.66,87.65,87.66
CHFJPY,20050913,015200,87.67,87.67,87.67,87.67
CHFJPY,20050913,015300,87.67,87.67,87.67,87.67
CHFJPY,20050913,015400,87.68,87.69,87.67,87.68
CHFJPY,20050913,015500,87.67,87.69,87.67,87.69
CHFJPY,20050913,015600,87.70,87.70,87.68,87.68
CHFJPY,20050913,015700,87.67,87.69,87.67,87.69
CHFJPY,20050913,015800,87.68,87.69,87.68,87.69
CHFJPY,20050913,015900,87.68,87.68,87.68,87.68
CHFJPY,20050913,020000,87.68,87.69,87.68,87.69
CHFJPY,20050913,020100,87.70,87.70,87.69,87.69
CHFJPY,20050913,020200,87.69,87.69,87.68,87.68
CHFJPY,20050913,020300,87.69,87.69,87.68,87.68
CHFJPY,20050913,020400,87.68,87.68,87.66,87.66
CHFJPY,20050913,020500,87.64,87.65,87.63,87.63
CHFJPY,20050913,020600,87.62,87.64,87.62,87.64
CHFJPY,20050913,020700,87.65,87.65,87.64,87.64
CHFJPY,20050913,020800,87.64,87.64,87.64,87.64
CHFJPY,20050913,020900,87.65,87.65,87.65,87.65
CHFJPY,20050913,021000,87.65,87.65,87.65,87.65
CHFJPY,20050913,021100,87.65,87.68,87.65,87.68
CHFJPY,20050913,021200,87.69,87.70,87.69,87.70
CHFJPY,20050913,021300,87.69,87.69,87.68,87.69
CHFJPY,20050913,021400,87.69,87.70,87.69,87.70
CHFJPY,20050913,021500,87.71,87.71,87.70,87.70
CHFJPY,20050913,021600,87.71,87.72,87.71,87.72
CHFJPY,20050913,021700,87.73,87.74,87.72,87.72
CHFJPY,20050913,021800,87.71,87.71,87.70,87.70
CHFJPY,20050913,021900,87.69,87.69,87.67,87.69
CHFJPY,20050913,022000,87.68,87.68,87.67,87.68
CHFJPY,20050913,022100,87.67,87.69,87.67,87.69
CHFJPY,20050913,022200,87.70,87.70,87.69,87.70
CHFJPY,20050913,022300,87.69,87.69,87.69,87.69
CHFJPY,20050913,022400,87.69,87.69,87.68,87.69
CHFJPY,20050913,022500,87.68,87.68,87.67,87.67
CHFJPY,20050913,022600,87.67,87.67,87.67,87.67
CHFJPY,20050913,022700,87.68,87.69,87.67,87.67
CHFJPY,20050913,022800,87.66,87.69,87.66,87.68
CHFJPY,20050913,022900,87.68,87.68,87.68,87.68
CHFJPY,20050913,023000,87.67,87.68,87.67,87.68
CHFJPY,20050913,023100,87.69,87.70,87.69,87.70
CHFJPY,20050913,023200,87.70,87.70,87.70,87.70
CHFJPY,20050913,023300,87.70,87.70,87.70,87.70
CHFJPY,20050913,023400,87.70,87.70,87.70,87.70
CHFJPY,20050913,023500,87.70,87.70,87.69,87.69
CHFJPY,20050913,023600,87.70,87.71,87.70,87.71
CHFJPY,20050913,023700,87.72,87.73,87.72,87.73
CHFJPY,20050913,023800,87.72,87.73,87.71,87.73
CHFJPY,20050913,023900,87.74,87.74,87.73,87.74
CHFJPY,20050913,024000,87.75,87.78,87.75,87.78
CHFJPY,20050913,024100,87.78,87.78,87.78,87.78
CHFJPY,20050913,024200,87.78,87.78,87.78,87.78
CHFJPY,20050913,024300,87.79,87.79,87.77,87.77
CHFJPY,20050913,024400,87.76,87.76,87.76,87.76
CHFJPY,20050913,024500,87.76,87.76,87.75,87.76
CHFJPY,20050913,024600,87.75,87.76,87.75,87.75
CHFJPY,20050913,024700,87.74,87.75,87.73,87.75
CHFJPY,20050913,024800,87.74,87.75,87.74,87.75
CHFJPY,20050913,024900,87.75,87.75,87.75,87.75
CHFJPY,20050913,025000,87.76,87.76,87.76,87.76
CHFJPY,20050913,025100,87.76,87.77,87.76,87.77
CHFJPY,20050913,025200,87.76,87.77,87.76,87.76
CHFJPY,20050913,025300,87.76,87.76,87.76,87.76
CHFJPY,20050913,025400,87.75,87.77,87.75,87.77
CHFJPY,20050913,025500,87.76,87.77,87.76,87.76
CHFJPY,20050913,025600,87.75,87.76,87.75,87.75
CHFJPY,20050913,025700,87.75,87.75,87.75,87.75
CHFJPY,20050913,025800,87.74,87.74,87.72,87.72
CHFJPY,20050913,025900,87.73,87.73,87.72,87.72
CHFJPY,20050913,030000,87.73,87.73,87.69,87.71
CHFJPY,20050913,030100,87.70,87.70,87.69,87.70
CHFJPY,20050913,030200,87.71,87.71,87.70,87.70
CHFJPY,20050913,030300,87.69,87.70,87.69,87.69
CHFJPY,20050913,030400,87.69,87.69,87.69,87.69
CHFJPY,20050913,030500,87.70,87.70,87.69,87.69
CHFJPY,20050913,030600,87.68,87.69,87.68,87.69
CHFJPY,20050913,030700,87.70,87.71,87.70,87.71
CHFJPY,20050913,030800,87.70,87.70,87.69,87.70
CHFJPY,20050913,030900,87.71,87.71,87.70,87.70
CHFJPY,20050913,031000,87.70,87.70,87.70,87.70
CHFJPY,20050913,031100,87.70,87.70,87.70,87.70
CHFJPY,20050913,031200,87.69,87.71,87.69,87.71
CHFJPY,20050913,031300,87.72,87.72,87.72,87.72
CHFJPY,20050913,031400,87.72,87.73,87.72,87.73
CHFJPY,20050913,031500,87.72,87.74,87.72,87.74
CHFJPY,20050913,031600,87.75,87.77,87.75,87.75
CHFJPY,20050913,031700,87.74,87.75,87.74,87.74
CHFJPY,20050913,031800,87.74,87.74,87.74,87.74
CHFJPY,20050913,031900,87.75,87.75,87.74,87.75
CHFJPY,20050913,032000,87.74,87.75,87.74,87.75
CHFJPY,20050913,032100,87.74,87.76,87.74,87.75
CHFJPY,20050913,032200,87.76,87.76,87.75,87.76
CHFJPY,20050913,032300,87.77,87.78,87.77,87.78
CHFJPY,20050913,032400,87.77,87.79,87.77,87.79
CHFJPY,20050913,032500,87.80,87.80,87.79,87.79
CHFJPY,20050913,032600,87.78,87.80,87.78,87.79
CHFJPY,20050913,032700,87.78,87.80,87.78,87.80
CHFJPY,20050913,032800,87.81,87.81,87.80,87.80
CHFJPY,20050913,032900,87.79,87.80,87.79,87.79
CHFJPY,20050913,033000,87.80,87.80,87.80,87.80
CHFJPY,20050913,033100,87.80,87.82,87.80,87.81
CHFJPY,20050913,033200,87.82,87.82,87.79,87.79
CHFJPY,20050913,033300,87.80,87.81,87.80,87.80
CHFJPY,20050913,033400,87.81,87.81,87.80,87.80
CHFJPY,20050913,033500,87.81,87.81,87.80,87.80
CHFJPY,20050913,033600,87.80,87.80,87.80,87.80
CHFJPY,20050913,033700,87.79,87.80,87.79,87.79
CHFJPY,20050913,033800,87.79,87.79,87.78,87.78
CHFJPY,20050913,033900,87.79,87.79,87.79,87.79
CHFJPY,20050913,034000,87.79,87.79,87.78,87.79
CHFJPY,20050913,034100,87.79,87.79,87.79,87.79
CHFJPY,20050913,034200,87.80,87.80,87.79,87.79
CHFJPY,20050913,034300,87.80,87.80,87.80,87.80
CHFJPY,20050913,034400,87.79,87.79,87.79,87.79
CHFJPY,20050913,034500,87.79,87.79,87.78,87.79
CHFJPY,20050913,034600,87.80,87.80,87.80,87.80
CHFJPY,20050913,034700,87.81,87.81,87.81,87.81
CHFJPY,20050913,034800,87.81,87.82,87.81,87.82
CHFJPY,20050913,034900,87.83,87.85,87.83,87.85
CHFJPY,20050913,035000,87.86,87.87,87.86,87.86
CHFJPY,20050913,035100,87.87,87.88,87.86,87.86
CHFJPY,20050913,035200,87.87,87.87,87.85,87.86
CHFJPY,20050913,035300,87.85,87.86,87.85,87.85
CHFJPY,20050913,035400,87.86,87.86,87.83,87.83
CHFJPY,20050913,035500,87.84,87.85,87.84,87.84
CHFJPY,20050913,035600,87.85,87.85,87.84,87.84
CHFJPY,20050913,035700,87.85,87.86,87.85,87.86
CHFJPY,20050913,035800,87.85,87.86,87.85,87.85
CHFJPY,20050913,035900,87.85,87.85,87.85,87.85
CHFJPY,20050913,040000,87.86,87.86,87.86,87.86
CHFJPY,20050913,040100,87.86,87.86,87.85,87.85
CHFJPY,20050913,040200,87.84,87.85,87.84,87.85
CHFJPY,20050913,040300,87.84,87.86,87.84,87.86
CHFJPY,20050913,040400,87.85,87.85,87.84,87.85
CHFJPY,20050913,040500,87.84,87.84,87.84,87.84
CHFJPY,20050913,040600,87.83,87.84,87.83,87.84
CHFJPY,20050913,040700,87.83,87.83,87.82,87.83
CHFJPY,20050913,040800,87.82,87.82,87.82,87.82
CHFJPY,20050913,040900,87.82,87.83,87.82,87.82
CHFJPY,20050913,041000,87.83,87.85,87.83,87.85
CHFJPY,20050913,041100,87.86,87.86,87.85,87.85
CHFJPY,20050913,041200,87.86,87.86,87.85,87.86
CHFJPY,20050913,041300,87.86,87.86,87.86,87.86
CHFJPY,20050913,041400,87.85,87.85,87.83,87.84
CHFJPY,20050913,041500,87.85,87.86,87.85,87.86
CHFJPY,20050913,041600,87.86,87.88,87.86,87.87
CHFJPY,20050913,041700,87.88,87.88,87.87,87.88
CHFJPY,20050913,041800,87.89,87.89,87.88,87.88
CHFJPY,20050913,041900,87.87,87.87,87.85,87.86
CHFJPY,20050913,042000,87.86,87.86,87.86,87.86
CHFJPY,20050913,042100,87.86,87.86,87.86,87.86
CHFJPY,20050913,042200,87.85,87.85,87.84,87.84
CHFJPY,20050913,042300,87.83,87.83,87.83,87.83
CHFJPY,20050913,042400,87.82,87.84,87.81,87.84
CHFJPY,20050913,042500,87.83,87.84,87.83,87.83
CHFJPY,20050913,042600,87.82,87.82,87.81,87.82
CHFJPY,20050913,042700,87.82,87.82,87.82,87.82
CHFJPY,20050913,042800,87.81,87.81,87.80,87.81
CHFJPY,20050913,042900,87.80,87.81,87.80,87.81
CHFJPY,20050913,043000,87.82,87.82,87.81,87.81
CHFJPY,20050913,043100,87.82,87.82,87.82,87.82
CHFJPY,20050913,043200,87.82,87.82,87.80,87.80
CHFJPY,20050913,043300,87.80,87.82,87.80,87.82
CHFJPY,20050913,043400,87.81,87.82,87.80,87.81
CHFJPY,20050913,043500,87.81,87.81,87.81,87.81
CHFJPY,20050913,043600,87.80,87.81,87.80,87.80
CHFJPY,20050913,043700,87.81,87.81,87.80,87.80
CHFJPY,20050913,043800,87.81,87.81,87.80,87.80
CHFJPY,20050913,043900,87.80,87.81,87.80,87.81
CHFJPY,20050913,044000,87.80,87.80,87.80,87.80
CHFJPY,20050913,044100,87.80,87.80,87.80,87.80
CHFJPY,20050913,044200,87.80,87.81,87.80,87.80
CHFJPY,20050913,044300,87.81,87.81,87.81,87.81
CHFJPY,20050913,044400,87.81,87.81,87.81,87.81
CHFJPY,20050913,044500,87.81,87.81,87.81,87.81
CHFJPY,20050913,044600,87.81,87.81,87.81,87.81
CHFJPY,20050913,044700,87.81,87.81,87.81,87.81
CHFJPY,20050913,044800,87.81,87.81,87.80,87.80
CHFJPY,20050913,044900,87.81,87.81,87.81,87.81
CHFJPY,20050913,045000,87.82,87.82,87.80,87.80
CHFJPY,20050913,045100,87.79,87.80,87.79,87.80
CHFJPY,20050913,045200,87.80,87.81,87.80,87.81
CHFJPY,20050913,045300,87.80,87.80,87.80,87.80
CHFJPY,20050913,045400,87.79,87.80,87.79,87.80
CHFJPY,20050913,045500,87.80,87.80,87.80,87.80
CHFJPY,20050913,045600,87.80,87.80,87.80,87.80
CHFJPY,20050913,045700,87.79,87.80,87.79,87.80
CHFJPY,20050913,045800,87.79,87.79,87.79,87.79
CHFJPY,20050913,045900,87.80,87.80,87.80,87.80
CHFJPY,20050913,050000,87.79,87.80,87.79,87.79
CHFJPY,20050913,050100,87.80,87.80,87.80,87.80
CHFJPY,20050913,050200,87.80,87.80,87.79,87.79
CHFJPY,20050913,050300,87.78,87.79,87.78,87.78
CHFJPY,20050913,050400,87.78,87.79,87.78,87.79
CHFJPY,20050913,050500,87.78,87.79,87.78,87.79
CHFJPY,20050913,050600,87.78,87.79,87.78,87.79
CHFJPY,20050913,050700,87.79,87.79,87.79,87.79
CHFJPY,20050913,050800,87.79,87.79,87.79,87.79
CHFJPY,20050913,050900,87.78,87.79,87.78,87.78
CHFJPY,20050913,051000,87.77,87.78,87.77,87.77
CHFJPY,20050913,051100,87.78,87.78,87.77,87.77
CHFJPY,20050913,051200,87.76,87.77,87.76,87.76
CHFJPY,20050913,051300,87.77,87.80,87.77,87.80
CHFJPY,20050913,051400,87.79,87.80,87.79,87.79
CHFJPY,20050913,051500,87.79,87.79,87.78,87.78
CHFJPY,20050913,051600,87.79,87.79,87.79,87.79
CHFJPY,20050913,051700,87.79,87.79,87.79,87.79
CHFJPY,20050913,051800,87.79,87.79,87.78,87.78
CHFJPY,20050913,051900,87.78,87.78,87.78,87.78
CHFJPY,20050913,052000,87.78,87.78,87.78,87.78
CHFJPY,20050913,052100,87.79,87.79,87.78,87.79
CHFJPY,20050913,052200,87.78,87.80,87.78,87.80
CHFJPY,20050913,052300,87.79,87.79,87.78,87.78
CHFJPY,20050913,052400,87.77,87.78,87.77,87.78
CHFJPY,20050913,052500,87.78,87.78,87.77,87.77
CHFJPY,20050913,052600,87.78,87.78,87.78,87.78
CHFJPY,20050913,052700,87.77,87.77,87.77,87.77
CHFJPY,20050913,052800,87.77,87.78,87.77,87.78
CHFJPY,20050913,052900,87.78,87.78,87.78,87.78
CHFJPY,20050913,053000,87.78,87.78,87.77,87.77
CHFJPY,20050913,053100,87.78,87.78,87.78,87.78
CHFJPY,20050913,053200,87.77,87.78,87.77,87.78
CHFJPY,20050913,053300,87.78,87.78,87.78,87.78
CHFJPY,20050913,053400,87.79,87.79,87.78,87.79
CHFJPY,20050913,053500,87.78,87.79,87.78,87.78
CHFJPY,20050913,053600,87.78,87.78,87.77,87.77
CHFJPY,20050913,053700,87.76,87.76,87.76,87.76
CHFJPY,20050913,053800,87.77,87.77,87.76,87.76
CHFJPY,20050913,053900,87.77,87.77,87.77,87.77
CHFJPY,20050913,054000,87.77,87.77,87.77,87.77
CHFJPY,20050913,054100,87.77,87.77,87.77,87.77
CHFJPY,20050913,054200,87.77,87.77,87.77,87.77
CHFJPY,20050913,054300,87.77,87.78,87.77,87.77
CHFJPY,20050913,054400,87.77,87.77,87.77,87.77
CHFJPY,20050913,054500,87.78,87.78,87.78,87.78
CHFJPY,20050913,054600,87.78,87.78,87.77,87.77
CHFJPY,20050913,054700,87.76,87.76,87.76,87.76
CHFJPY,20050913,054800,87.76,87.77,87.76,87.77
CHFJPY,20050913,054900,87.77,87.77,87.77,87.77
CHFJPY,20050913,055000,87.77,87.77,87.76,87.76
CHFJPY,20050913,055100,87.77,87.78,87.77,87.78
CHFJPY,20050913,055200,87.78,87.78,87.78,87.78
CHFJPY,20050913,055300,87.77,87.77,87.77,87.77
CHFJPY,20050913,055400,87.78,87.78,87.78,87.78
CHFJPY,20050913,055500,87.78,87.79,87.78,87.78
CHFJPY,20050913,055600,87.79,87.79,87.78,87.78
CHFJPY,20050913,055700,87.78,87.79,87.78,87.78
CHFJPY,20050913,055800,87.78,87.78,87.78,87.78
CHFJPY,20050913,055900,87.78,87.78,87.78,87.78
CHFJPY,20050913,060000,87.79,87.79,87.78,87.79
CHFJPY,20050913,060100,87.78,87.78,87.77,87.78
CHFJPY,20050913,060200,87.78,87.78,87.77,87.77
CHFJPY,20050913,060300,87.78,87.78,87.78,87.78
CHFJPY,20050913,060400,87.77,87.78,87.77,87.78
CHFJPY,20050913,060500,87.77,87.78,87.77,87.78
CHFJPY,20050913,060600,87.78,87.78,87.78,87.78
CHFJPY,20050913,060700,87.78,87.78,87.78,87.78
CHFJPY,20050913,060800,87.78,87.78,87.77,87.77
CHFJPY,20050913,060900,87.78,87.78,87.76,87.77
CHFJPY,20050913,061000,87.77,87.77,87.77,87.77
CHFJPY,20050913,061100,87.78,87.78,87.77,87.77
CHFJPY,20050913,061200,87.76,87.76,87.75,87.75
CHFJPY,20050913,061300,87.76,87.77,87.76,87.77
CHFJPY,20050913,061400,87.78,87.78,87.77,87.77
CHFJPY,20050913,061500,87.78,87.78,87.77,87.77
CHFJPY,20050913,061600,87.78,87.78,87.78,87.78
CHFJPY,20050913,061700,87.78,87.79,87.78,87.78
CHFJPY,20050913,061800,87.79,87.79,87.78,87.78
CHFJPY,20050913,061900,87.79,87.79,87.79,87.79
CHFJPY,20050913,062000,87.79,87.79,87.79,87.79
CHFJPY,20050913,062100,87.78,87.79,87.78,87.78
CHFJPY,20050913,062200,87.78,87.78,87.78,87.78
CHFJPY,20050913,062300,87.78,87.78,87.78,87.78
CHFJPY,20050913,062400,87.78,87.78,87.78,87.78
CHFJPY,20050913,062500,87.78,87.78,87.78,87.78
CHFJPY,20050913,062600,87.78,87.78,87.78,87.78
CHFJPY,20050913,062700,87.78,87.78,87.78,87.78
CHFJPY,20050913,062800,87.79,87.79,87.79,87.79
CHFJPY,20050913,062900,87.78,87.78,87.78,87.78
CHFJPY,20050913,063000,87.78,87.78,87.78,87.78
CHFJPY,20050913,063100,87.78,87.78,87.77,87.77
CHFJPY,20050913,063200,87.78,87.79,87.78,87.79
CHFJPY,20050913,063300,87.79,87.81,87.79,87.81
CHFJPY,20050913,063400,87.80,87.81,87.80,87.80
CHFJPY,20050913,063500,87.81,87.81,87.79,87.79
CHFJPY,20050913,063600,87.80,87.80,87.80,87.80
CHFJPY,20050913,063700,87.79,87.79,87.79,87.79
CHFJPY,20050913,063800,87.79,87.79,87.79,87.79
CHFJPY,20050913,063900,87.80,87.81,87.80,87.81
CHFJPY,20050913,064000,87.81,87.81,87.81,87.81
CHFJPY,20050913,064100,87.80,87.80,87.79,87.79
CHFJPY,20050913,064200,87.80,87.80,87.79,87.79
CHFJPY,20050913,064300,87.80,87.80,87.80,87.80
CHFJPY,20050913,064400,87.80,87.80,87.80,87.80
CHFJPY,20050913,064500,87.80,87.80,87.80,87.80
CHFJPY,20050913,064600,87.80,87.80,87.80,87.80
CHFJPY,20050913,064700,87.80,87.80,87.79,87.79
CHFJPY,20050913,064800,87.79,87.79,87.79,87.79
CHFJPY,20050913,064900,87.78,87.78,87.78,87.78
CHFJPY,20050913,065000,87.78,87.78,87.77,87.78
CHFJPY,20050913,065100,87.78,87.78,87.78,87.78
CHFJPY,20050913,065200,87.79,87.81,87.79,87.80
CHFJPY,20050913,065300,87.79,87.79,87.79,87.79
CHFJPY,20050913,065400,87.79,87.79,87.79,87.79
CHFJPY,20050913,065500,87.79,87.79,87.79,87.79
CHFJPY,20050913,065600,87.79,87.79,87.79,87.79
CHFJPY,20050913,065700,87.79,87.79,87.79,87.79
CHFJPY,20050913,065800,87.80,87.80,87.80,87.80
CHFJPY,20050913,065900,87.80,87.81,87.80,87.81
CHFJPY,20050913,070000,87.81,87.81,87.81,87.81
CHFJPY,20050913,070100,87.81,87.81,87.81,87.81
CHFJPY,20050913,070200,87.81,87.81,87.81,87.81
CHFJPY,20050913,070300,87.81,87.81,87.81,87.81
CHFJPY,20050913,070400,87.82,87.82,87.81,87.81
CHFJPY,20050913,070500,87.82,87.82,87.82,87.82
CHFJPY,20050913,070600,87.82,87.83,87.82,87.83
CHFJPY,20050913,070700,87.83,87.84,87.83,87.84
CHFJPY,20050913,070800,87.85,87.85,87.85,87.85
CHFJPY,20050913,070900,87.86,87.86,87.86,87.86
CHFJPY,20050913,071000,87.86,87.86,87.85,87.85
CHFJPY,20050913,071100,87.84,87.84,87.84,87.84
CHFJPY,20050913,071200,87.85,87.85,87.84,87.85
CHFJPY,20050913,071300,87.84,87.84,87.84,87.84
CHFJPY,20050913,071400,87.85,87.85,87.84,87.85
CHFJPY,20050913,071500,87.84,87.85,87.83,87.83
CHFJPY,20050913,071600,87.83,87.83,87.83,87.83
CHFJPY,20050913,071700,87.83,87.84,87.83,87.84
CHFJPY,20050913,071800,87.83,87.83,87.83,87.83
CHFJPY,20050913,071900,87.83,87.83,87.83,87.83
CHFJPY,20050913,072000,87.83,87.84,87.83,87.84
CHFJPY,20050913,072100,87.84,87.84,87.83,87.83
CHFJPY,20050913,072200,87.83,87.83,87.83,87.83
CHFJPY,20050913,072300,87.83,87.83,87.83,87.83
CHFJPY,20050913,072400,87.82,87.83,87.82,87.83
CHFJPY,20050913,072500,87.83,87.83,87.83,87.83
CHFJPY,20050913,072600,87.83,87.83,87.83,87.83
CHFJPY,20050913,072700,87.83,87.83,87.83,87.83
CHFJPY,20050913,072800,87.83,87.83,87.83,87.83
CHFJPY,20050913,072900,87.83,87.84,87.83,87.84
CHFJPY,20050913,073000,87.84,87.84,87.84,87.84
CHFJPY,20050913,073100,87.83,87.83,87.83,87.83
CHFJPY,20050913,073200,87.83,87.83,87.83,87.83
CHFJPY,20050913,073300,87.84,87.84,87.83,87.83
CHFJPY,20050913,073400,87.84,87.84,87.84,87.84
CHFJPY,20050913,073500,87.84,87.84,87.84,87.84
CHFJPY,20050913,073600,87.83,87.83,87.82,87.82
CHFJPY,20050913,073700,87.83,87.85,87.83,87.85
CHFJPY,20050913,073800,87.85,87.85,87.85,87.85
CHFJPY,20050913,073900,87.84,87.84,87.83,87.84
CHFJPY,20050913,074000,87.84,87.84,87.84,87.84
CHFJPY,20050913,074100,87.84,87.84,87.84,87.84
CHFJPY,20050913,074200,87.85,87.86,87.84,87.86
CHFJPY,20050913,074300,87.85,87.86,87.85,87.86
CHFJPY,20050913,074400,87.85,87.85,87.85,87.85
CHFJPY,20050913,074500,87.85,87.86,87.85,87.86
CHFJPY,20050913,074600,87.85,87.88,87.85,87.88
CHFJPY,20050913,074700,87.87,87.88,87.87,87.88
CHFJPY,20050913,074800,87.87,87.88,87.87,87.88
CHFJPY,20050913,074900,87.88,87.88,87.88,87.88
CHFJPY,20050913,075000,87.88,87.88,87.88,87.88
CHFJPY,20050913,075100,87.89,87.90,87.89,87.90
CHFJPY,20050913,075200,87.90,87.91,87.90,87.91
CHFJPY,20050913,075300,87.91,87.91,87.91,87.91
CHFJPY,20050913,075400,87.90,87.90,87.88,87.88
CHFJPY,20050913,075500,87.87,87.90,87.87,87.90
CHFJPY,20050913,075600,87.91,87.91,87.89,87.89
CHFJPY,20050913,075700,87.90,87.90,87.89,87.89
CHFJPY,20050913,075800,87.88,87.89,87.88,87.89
CHFJPY,20050913,075900,87.88,87.88,87.84,87.86
CHFJPY,20050913,080000,87.87,87.87,87.84,87.84
CHFJPY,20050913,080100,87.83,87.83,87.82,87.82
CHFJPY,20050913,080200,87.81,87.82,87.81,87.81
CHFJPY,20050913,080300,87.80,87.81,87.78,87.81
CHFJPY,20050913,080400,87.82,87.82,87.81,87.81
CHFJPY,20050913,080500,87.80,87.82,87.80,87.81
CHFJPY,20050913,080600,87.82,87.83,87.81,87.82
CHFJPY,20050913,080700,87.83,87.83,87.81,87.82
CHFJPY,20050913,080800,87.81,87.81,87.81,87.81
CHFJPY,20050913,080900,87.82,87.83,87.82,87.83
CHFJPY,20050913,081000,87.84,87.85,87.80,87.80
CHFJPY,20050913,081100,87.78,87.80,87.77,87.80
CHFJPY,20050913,081200,87.79,87.82,87.79,87.82
CHFJPY,20050913,081300,87.83,87.84,87.83,87.83
CHFJPY,20050913,081400,87.85,87.85,87.83,87.84
CHFJPY,20050913,081500,87.83,87.85,87.83,87.84
CHFJPY,20050913,081600,87.85,87.86,87.84,87.85
CHFJPY,20050913,081700,87.84,87.85,87.83,87.84
CHFJPY,20050913,081800,87.85,87.88,87.85,87.86
CHFJPY,20050913,081900,87.88,87.88,87.86,87.87
CHFJPY,20050913,082000,87.86,87.88,87.86,87.87
CHFJPY,20050913,082100,87.88,87.89,87.87,87.88
CHFJPY,20050913,082200,87.89,87.90,87.89,87.90
CHFJPY,20050913,082300,87.89,87.90,87.89,87.89
CHFJPY,20050913,082400,87.88,87.89,87.88,87.89
CHFJPY,20050913,082500,87.90,87.92,87.90,87.92
CHFJPY,20050913,082600,87.91,87.92,87.89,87.89
CHFJPY,20050913,082700,87.90,87.93,87.90,87.93
CHFJPY,20050913,082800,87.92,87.93,87.91,87.91
CHFJPY,20050913,082900,87.92,87.92,87.89,87.89
CHFJPY,20050913,083000,87.90,87.90,87.88,87.89
CHFJPY,20050913,083100,87.88,87.89,87.87,87.89
CHFJPY,20050913,083200,87.91,87.92,87.91,87.91
CHFJPY,20050913,083300,87.89,87.91,87.89,87.89
CHFJPY,20050913,083400,87.90,87.92,87.90,87.91
CHFJPY,20050913,083500,87.92,87.93,87.91,87.93
CHFJPY,20050913,083600,87.94,87.95,87.94,87.94
CHFJPY,20050913,083700,87.93,87.94,87.93,87.93
CHFJPY,20050913,083800,87.92,87.93,87.92,87.93
CHFJPY,20050913,083900,87.92,87.94,87.92,87.93
CHFJPY,20050913,084000,87.92,87.92,87.91,87.92
CHFJPY,20050913,084100,87.93,87.93,87.91,87.91
CHFJPY,20050913,084200,87.92,87.92,87.91,87.91
CHFJPY,20050913,084300,87.92,87.92,87.91,87.92
CHFJPY,20050913,084400,87.93,87.93,87.90,87.90
CHFJPY,20050913,084500,87.89,87.89,87.88,87.89
CHFJPY,20050913,084600,87.88,87.89,87.88,87.89
CHFJPY,20050913,084700,87.90,87.90,87.89,87.89
CHFJPY,20050913,084800,87.89,87.89,87.88,87.89
CHFJPY,20050913,084900,87.88,87.89,87.88,87.89
CHFJPY,20050913,085000,87.88,87.88,87.86,87.86
CHFJPY,20050913,085100,87.85,87.86,87.84,87.86
CHFJPY,20050913,085200,87.87,87.87,87.86,87.86
CHFJPY,20050913,085300,87.87,87.87,87.86,87.86
CHFJPY,20050913,085400,87.86,87.87,87.86,87.86
CHFJPY,20050913,085500,87.86,87.86,87.86,87.86
CHFJPY,20050913,085600,87.85,87.87,87.85,87.87
CHFJPY,20050913,085700,87.88,87.90,87.88,87.90
CHFJPY,20050913,085800,87.89,87.91,87.89,87.90
CHFJPY,20050913,085900,87.89,87.91,87.89,87.90
CHFJPY,20050913,090000,87.89,87.92,87.89,87.92
CHFJPY,20050913,090100,87.92,87.93,87.92,87.92
CHFJPY,20050913,090200,87.91,87.92,87.91,87.92
CHFJPY,20050913,090300,87.91,87.92,87.91,87.92
CHFJPY,20050913,090400,87.92,87.92,87.92,87.92
CHFJPY,20050913,090500,87.93,87.93,87.92,87.92
CHFJPY,20050913,090600,87.91,87.91,87.90,87.91
CHFJPY,20050913,090700,87.90,87.91,87.90,87.91
CHFJPY,20050913,090800,87.90,87.92,87.90,87.92
CHFJPY,20050913,090900,87.93,87.94,87.91,87.94
CHFJPY,20050913,091000,87.93,87.93,87.92,87.92
CHFJPY,20050913,091100,87.94,87.94,87.94,87.94
CHFJPY,20050913,091200,87.93,87.94,87.93,87.94
CHFJPY,20050913,091300,87.93,87.96,87.93,87.96
CHFJPY,20050913,091400,87.95,87.95,87.95,87.95
CHFJPY,20050913,091500,87.95,87.95,87.94,87.94
CHFJPY,20050913,091600,87.94,87.94,87.94,87.94
CHFJPY,20050913,091700,87.94,87.94,87.94,87.94
CHFJPY,20050913,091800,87.93,87.94,87.93,87.94
CHFJPY,20050913,091900,87.93,87.94,87.93,87.94
CHFJPY,20050913,092000,87.95,87.95,87.94,87.94
CHFJPY,20050913,092100,87.93,87.94,87.93,87.94
CHFJPY,20050913,092200,87.93,87.93,87.92,87.92
CHFJPY,20050913,092300,87.91,87.91,87.91,87.91
CHFJPY,20050913,092400,87.90,87.92,87.90,87.92
CHFJPY,20050913,092500,87.91,87.91,87.90,87.91
CHFJPY,20050913,092600,87.92,87.92,87.91,87.91
CHFJPY,20050913,092700,87.92,87.92,87.92,87.92
CHFJPY,20050913,092800,87.91,87.92,87.91,87.91
CHFJPY,20050913,092900,87.90,87.91,87.90,87.91
CHFJPY,20050913,093000,87.90,87.90,87.89,87.90
CHFJPY,20050913,093100,87.89,87.89,87.89,87.89
CHFJPY,20050913,093200,87.88,87.89,87.88,87.89
CHFJPY,20050913,093300,87.90,87.91,87.90,87.90
CHFJPY,20050913,093400,87.91,87.92,87.90,87.92
CHFJPY,20050913,093500,87.91,87.93,87.91,87.93
CHFJPY,20050913,093600,87.92,87.92,87.92,87.92
CHFJPY,20050913,093700,87.92,87.92,87.90,87.90
CHFJPY,20050913,093800,87.91,87.91,87.89,87.89
CHFJPY,20050913,093900,87.88,87.88,87.87,87.88
CHFJPY,20050913,094000,87.87,87.89,87.87,87.89
CHFJPY,20050913,094100,87.88,87.89,87.88,87.88
CHFJPY,20050913,094200,87.89,87.89,87.88,87.88
CHFJPY,20050913,094300,87.87,87.88,87.87,87.87
CHFJPY,20050913,094400,87.86,87.87,87.86,87.86
CHFJPY,20050913,094500,87.87,87.87,87.86,87.86
CHFJPY,20050913,094600,87.86,87.86,87.85,87.86
CHFJPY,20050913,094700,87.85,87.86,87.85,87.86
CHFJPY,20050913,094800,87.87,87.87,87.86,87.86
CHFJPY,20050913,094900,87.87,87.87,87.86,87.86
CHFJPY,20050913,095000,87.85,87.86,87.85,87.86
CHFJPY,20050913,095100,87.85,87.85,87.84,87.84
CHFJPY,20050913,095200,87.85,87.85,87.85,87.85
CHFJPY,20050913,095300,87.84,87.85,87.84,87.85
CHFJPY,20050913,095400,87.84,87.85,87.84,87.85
CHFJPY,20050913,095500,87.84,87.86,87.84,87.86
CHFJPY,20050913,095600,87.86,87.86,87.86,87.86
CHFJPY,20050913,095700,87.85,87.86,87.85,87.86
CHFJPY,20050913,095800,87.87,87.88,87.87,87.88
CHFJPY,20050913,095900,87.87,87.88,87.87,87.87
CHFJPY,20050913,100000,87.88,87.90,87.87,87.90
CHFJPY,20050913,100100,87.91,87.92,87.91,87.91
CHFJPY,20050913,100200,87.90,87.91,87.89,87.91
CHFJPY,20050913,100300,87.92,87.92,87.91,87.91
CHFJPY,20050913,100400,87.90,87.91,87.90,87.91
CHFJPY,20050913,100500,87.90,87.92,87.90,87.92
CHFJPY,20050913,100600,87.93,87.93,87.89,87.89
CHFJPY,20050913,100700,87.88,87.91,87.88,87.91
CHFJPY,20050913,100800,87.90,87.92,87.89,87.92
CHFJPY,20050913,100900,87.93,87.93,87.89,87.91
CHFJPY,20050913,101000,87.92,87.92,87.91,87.91
CHFJPY,20050913,101100,87.92,87.92,87.91,87.91
CHFJPY,20050913,101200,87.92,87.95,87.92,87.95
CHFJPY,20050913,101300,87.94,87.95,87.94,87.95
CHFJPY,20050913,101400,87.96,87.96,87.93,87.94
CHFJPY,20050913,101500,87.95,87.95,87.94,87.94
CHFJPY,20050913,101600,87.93,87.94,87.93,87.93
CHFJPY,20050913,101700,87.94,87.94,87.92,87.92
CHFJPY,20050913,101800,87.93,87.93,87.92,87.92
CHFJPY,20050913,101900,87.93,87.94,87.93,87.94
CHFJPY,20050913,102000,87.93,87.93,87.91,87.91
CHFJPY,20050913,102100,87.92,87.93,87.92,87.93
CHFJPY,20050913,102200,87.92,87.93,87.91,87.91
CHFJPY,20050913,102300,87.90,87.92,87.90,87.92
CHFJPY,20050913,102400,87.91,87.92,87.91,87.92
CHFJPY,20050913,102500,87.92,87.92,87.91,87.92
CHFJPY,20050913,102600,87.91,87.92,87.90,87.90
CHFJPY,20050913,102700,87.91,87.92,87.90,87.91
CHFJPY,20050913,102800,87.92,87.92,87.90,87.90
CHFJPY,20050913,102900,87.91,87.91,87.90,87.90
CHFJPY,20050913,103000,87.91,87.92,87.90,87.91
CHFJPY,20050913,103100,87.90,87.94,87.90,87.92
CHFJPY,20050913,103200,87.93,87.93,87.90,87.91
CHFJPY,20050913,103300,87.89,87.91,87.89,87.89
CHFJPY,20050913,103400,87.90,87.92,87.89,87.91
CHFJPY,20050913,103500,87.92,87.92,87.92,87.92
CHFJPY,20050913,103600,87.92,87.92,87.92,87.92
CHFJPY,20050913,103700,87.93,87.94,87.92,87.92
CHFJPY,20050913,103800,87.91,87.93,87.90,87.93
CHFJPY,20050913,103900,87.92,87.94,87.91,87.91
CHFJPY,20050913,104000,87.92,87.95,87.92,87.93
CHFJPY,20050913,104100,87.92,87.94,87.92,87.94
CHFJPY,20050913,104200,87.93,87.93,87.89,87.89
CHFJPY,20050913,104300,87.88,87.89,87.86,87.87
CHFJPY,20050913,104400,87.86,87.88,87.86,87.87
CHFJPY,20050913,104500,87.86,87.89,87.86,87.89
CHFJPY,20050913,104600,87.88,87.90,87.87,87.90
CHFJPY,20050913,104700,87.91,87.94,87.91,87.94
CHFJPY,20050913,104800,87.95,87.95,87.95,87.95
CHFJPY,20050913,104900,87.94,87.94,87.93,87.94
CHFJPY,20050913,105000,87.93,87.94,87.91,87.91
CHFJPY,20050913,105100,87.92,87.92,87.91,87.92
CHFJPY,20050913,105200,87.92,87.93,87.92,87.92
CHFJPY,20050913,105300,87.93,87.94,87.93,87.94
CHFJPY,20050913,105400,87.93,87.94,87.91,87.91
CHFJPY,20050913,105500,87.92,87.94,87.92,87.93
CHFJPY,20050913,105600,87.94,87.94,87.92,87.92
CHFJPY,20050913,105700,87.92,87.92,87.92,87.92
CHFJPY,20050913,105800,87.93,87.97,87.93,87.95
CHFJPY,20050913,105900,87.96,87.98,87.95,87.97
CHFJPY,20050913,110000,87.98,88.00,87.97,88.00
CHFJPY,20050913,110100,87.99,88.00,87.97,87.97
CHFJPY,20050913,110200,87.98,87.98,87.97,87.97
CHFJPY,20050913,110300,87.98,87.98,87.96,87.96
CHFJPY,20050913,110400,87.97,87.97,87.95,87.95
CHFJPY,20050913,110500,87.96,87.99,87.96,87.99
CHFJPY,20050913,110600,87.99,88.00,87.99,88.00
CHFJPY,20050913,110700,87.99,88.00,87.99,87.99
CHFJPY,20050913,110800,88.00,88.00,87.99,88.00
CHFJPY,20050913,110900,88.01,88.01,88.00,88.00
CHFJPY,20050913,111000,87.99,88.00,87.99,87.99
CHFJPY,20050913,111100,88.00,88.01,87.98,87.99
CHFJPY,20050913,111200,88.00,88.00,87.99,87.99
CHFJPY,20050913,111300,88.00,88.02,88.00,88.02
CHFJPY,20050913,111400,88.01,88.02,88.01,88.02
CHFJPY,20050913,111500,88.01,88.03,88.01,88.02
CHFJPY,20050913,111600,88.01,88.01,88.00,88.00
CHFJPY,20050913,111700,88.01,88.01,88.01,88.01
CHFJPY,20050913,111800,88.01,88.02,88.00,88.00
CHFJPY,20050913,111900,88.01,88.01,88.00,88.00
CHFJPY,20050913,112000,87.99,88.01,87.99,88.01
CHFJPY,20050913,112100,88.00,88.00,88.00,88.00
CHFJPY,20050913,112200,88.00,88.00,87.99,87.99
CHFJPY,20050913,112300,88.00,88.00,87.99,87.99
CHFJPY,20050913,112400,87.99,88.00,87.99,88.00
CHFJPY,20050913,112500,87.99,88.01,87.99,88.01
CHFJPY,20050913,112600,88.02,88.05,88.02,88.05
CHFJPY,20050913,112700,88.04,88.04,88.02,88.03
CHFJPY,20050913,112800,88.02,88.03,88.02,88.03
CHFJPY,20050913,112900,88.03,88.03,88.01,88.01
CHFJPY,20050913,113000,88.01,88.01,88.01,88.01
CHFJPY,20050913,113100,88.00,88.01,87.99,88.01
CHFJPY,20050913,113200,88.02,88.03,88.02,88.03
CHFJPY,20050913,113300,88.03,88.03,88.02,88.02
CHFJPY,20050913,113400,88.03,88.03,88.01,88.01
CHFJPY,20050913,113500,88.00,88.02,88.00,88.01
CHFJPY,20050913,113600,88.00,88.00,88.00,88.00
CHFJPY,20050913,113700,88.01,88.01,88.00,88.00
CHFJPY,20050913,113800,88.01,88.03,88.01,88.03
CHFJPY,20050913,113900,88.04,88.06,88.04,88.06
CHFJPY,20050913,114000,88.05,88.05,88.05,88.05
CHFJPY,20050913,114100,88.05,88.05,88.04,88.04
CHFJPY,20050913,114200,88.03,88.07,88.03,88.07
CHFJPY,20050913,114300,88.06,88.07,88.04,88.05
CHFJPY,20050913,114400,88.04,88.05,88.04,88.05
CHFJPY,20050913,114500,88.04,88.04,88.03,88.03
CHFJPY,20050913,114600,88.04,88.05,88.03,88.04
CHFJPY,20050913,114700,88.03,88.03,88.02,88.03
CHFJPY,20050913,114800,88.04,88.04,88.03,88.03
CHFJPY,20050913,114900,88.02,88.03,88.02,88.02
CHFJPY,20050913,115000,88.03,88.03,88.00,88.00
CHFJPY,20050913,115100,87.99,88.01,87.99,88.01
CHFJPY,20050913,115200,88.00,88.01,88.00,88.00
CHFJPY,20050913,115300,88.00,88.00,88.00,88.00
CHFJPY,20050913,115400,88.00,88.00,87.99,88.00
CHFJPY,20050913,115500,87.99,87.99,87.99,87.99
CHFJPY,20050913,115600,87.99,87.99,87.99,87.99
CHFJPY,20050913,115700,87.99,87.99,87.97,87.97
CHFJPY,20050913,115800,87.96,87.96,87.91,87.91
CHFJPY,20050913,115900,87.92,87.92,87.88,87.88
CHFJPY,20050913,120000,87.84,87.88,87.81,87.83
CHFJPY,20050913,120100,87.81,87.83,87.80,87.82
CHFJPY,20050913,120200,87.86,87.88,87.86,87.87
CHFJPY,20050913,120300,87.88,87.88,87.86,87.86
CHFJPY,20050913,120400,87.85,87.87,87.85,87.86
CHFJPY,20050913,120500,87.85,87.86,87.85,87.85
CHFJPY,20050913,120600,87.84,87.84,87.82,87.84
CHFJPY,20050913,120700,87.85,87.85,87.83,87.84
CHFJPY,20050913,120800,87.83,87.84,87.83,87.84
CHFJPY,20050913,120900,87.83,87.84,87.83,87.84
CHFJPY,20050913,121000,87.83,87.84,87.83,87.83
CHFJPY,20050913,121100,87.84,87.85,87.84,87.85
CHFJPY,20050913,121200,87.86,87.88,87.85,87.85
CHFJPY,20050913,121300,87.84,87.85,87.83,87.84
CHFJPY,20050913,121400,87.85,87.85,87.83,87.83
CHFJPY,20050913,121500,87.82,87.82,87.81,87.82
CHFJPY,20050913,121600,87.81,87.83,87.81,87.83
CHFJPY,20050913,121700,87.84,87.86,87.83,87.84
CHFJPY,20050913,121800,87.83,87.85,87.83,87.84
CHFJPY,20050913,121900,87.83,87.86,87.83,87.85
CHFJPY,20050913,122000,87.86,87.90,87.86,87.90
CHFJPY,20050913,122100,87.91,87.91,87.90,87.90
CHFJPY,20050913,122200,87.89,87.90,87.89,87.90
CHFJPY,20050913,122300,87.89,87.89,87.89,87.89
CHFJPY,20050913,122400,87.89,87.89,87.86,87.86
CHFJPY,20050913,122500,87.86,87.86,87.86,87.86
CHFJPY,20050913,122600,87.85,87.85,87.84,87.84
CHFJPY,20050913,122700,87.83,87.84,87.83,87.84
CHFJPY,20050913,122800,87.83,87.83,87.83,87.83
CHFJPY,20050913,122900,87.83,87.85,87.83,87.85
CHFJPY,20050913,123000,87.86,87.89,87.86,87.89
CHFJPY,20050913,123100,87.88,87.89,87.88,87.89
CHFJPY,20050913,123200,87.90,87.90,87.88,87.88
CHFJPY,20050913,123300,87.89,87.92,87.89,87.92
CHFJPY,20050913,123400,87.91,87.91,87.88,87.89
CHFJPY,20050913,123500,87.88,87.89,87.87,87.89
CHFJPY,20050913,123600,87.88,87.88,87.88,87.88
CHFJPY,20050913,123700,87.89,87.89,87.88,87.89
CHFJPY,20050913,123800,87.88,87.89,87.87,87.89
CHFJPY,20050913,123900,87.88,87.89,87.88,87.89
CHFJPY,20050913,124000,87.90,87.90,87.89,87.90
CHFJPY,20050913,124100,87.89,87.89,87.88,87.89
CHFJPY,20050913,124200,87.88,87.89,87.88,87.89
CHFJPY,20050913,124300,87.89,87.89,87.88,87.88
CHFJPY,20050913,124400,87.89,87.89,87.88,87.88
CHFJPY,20050913,124500,87.87,87.89,87.87,87.88
CHFJPY,20050913,124600,87.87,87.87,87.86,87.86
CHFJPY,20050913,124700,87.87,87.88,87.87,87.88
CHFJPY,20050913,124800,87.89,87.89,87.88,87.88
CHFJPY,20050913,124900,87.89,87.89,87.88,87.88
CHFJPY,20050913,125000,87.88,87.88,87.88,87.88
CHFJPY,20050913,125100,87.87,87.88,87.87,87.88
CHFJPY,20050913,125200,87.87,87.88,87.87,87.88
CHFJPY,20050913,125300,87.89,87.89,87.89,87.89
CHFJPY,20050913,125400,87.90,87.90,87.88,87.89
CHFJPY,20050913,125500,87.90,87.91,87.90,87.91
CHFJPY,20050913,125600,87.91,87.91,87.91,87.91
CHFJPY,20050913,125700,87.92,87.92,87.92,87.92
CHFJPY,20050913,125800,87.93,87.94,87.93,87.94
CHFJPY,20050913,125900,87.95,87.95,87.94,87.94
CHFJPY,20050913,130000,87.93,87.93,87.92,87.93
CHFJPY,20050913,130100,87.94,87.98,87.94,87.96
CHFJPY,20050913,130200,87.97,87.97,87.96,87.96
CHFJPY,20050913,130300,87.96,87.96,87.96,87.96
CHFJPY,20050913,130400,87.95,87.95,87.92,87.92
CHFJPY,20050913,130500,87.93,87.94,87.92,87.92
CHFJPY,20050913,130600,87.91,87.93,87.91,87.93
CHFJPY,20050913,130700,87.92,87.92,87.91,87.92
CHFJPY,20050913,130800,87.91,87.92,87.91,87.91
CHFJPY,20050913,130900,87.90,87.92,87.90,87.92
CHFJPY,20050913,131000,87.93,87.94,87.93,87.94
CHFJPY,20050913,131100,87.93,87.95,87.93,87.94
CHFJPY,20050913,131200,87.94,87.94,87.94,87.94
CHFJPY,20050913,131300,87.95,87.96,87.95,87.96
CHFJPY,20050913,131400,87.97,87.97,87.95,87.95
CHFJPY,20050913,131500,87.96,87.96,87.95,87.95
CHFJPY,20050913,131600,87.96,87.96,87.96,87.96
CHFJPY,20050913,131700,87.97,87.97,87.94,87.94
CHFJPY,20050913,131800,87.95,87.96,87.94,87.95
CHFJPY,20050913,131900,87.96,87.97,87.96,87.97
CHFJPY,20050913,132000,87.98,87.99,87.98,87.98
CHFJPY,20050913,132100,87.97,87.97,87.96,87.97
CHFJPY,20050913,132200,87.96,87.97,87.96,87.97
CHFJPY,20050913,132300,87.96,87.97,87.96,87.96
CHFJPY,20050913,132400,87.95,87.95,87.94,87.95
CHFJPY,20050913,132500,87.96,87.97,87.96,87.97
CHFJPY,20050913,132600,87.96,87.96,87.95,87.95
CHFJPY,20050913,132700,87.94,87.95,87.94,87.94
CHFJPY,20050913,132800,87.95,87.96,87.95,87.95
CHFJPY,20050913,132900,87.95,87.96,87.95,87.95
CHFJPY,20050913,133000,87.97,87.97,87.96,87.97
CHFJPY,20050913,133100,87.96,87.96,87.95,87.96
CHFJPY,20050913,133200,87.95,87.98,87.95,87.97
CHFJPY,20050913,133300,87.95,87.95,87.95,87.95
CHFJPY,20050913,133400,87.96,87.96,87.95,87.96
CHFJPY,20050913,133500,87.97,87.97,87.96,87.96
CHFJPY,20050913,133600,87.97,87.97,87.95,87.95
CHFJPY,20050913,133700,87.95,87.95,87.95,87.95
CHFJPY,20050913,133800,87.96,87.97,87.95,87.95
CHFJPY,20050913,133900,87.96,87.97,87.95,87.95
CHFJPY,20050913,134000,87.94,87.98,87.94,87.97
CHFJPY,20050913,134100,87.98,87.98,87.97,87.97
CHFJPY,20050913,134200,87.96,87.96,87.95,87.95
CHFJPY,20050913,134300,87.96,87.96,87.95,87.95
CHFJPY,20050913,134400,87.95,87.95,87.94,87.95
CHFJPY,20050913,134500,87.94,87.99,87.94,87.99
CHFJPY,20050913,134600,87.98,88.00,87.98,88.00
CHFJPY,20050913,134700,88.01,88.02,88.01,88.02
CHFJPY,20050913,134800,88.01,88.02,88.01,88.01
CHFJPY,20050913,134900,88.01,88.01,88.00,88.00
CHFJPY,20050913,135000,87.99,88.02,87.99,88.02
CHFJPY,20050913,135100,88.03,88.04,88.03,88.04
CHFJPY,20050913,135200,88.03,88.03,88.01,88.02
CHFJPY,20050913,135300,88.03,88.03,88.01,88.01
CHFJPY,20050913,135400,88.00,88.03,88.00,88.03
CHFJPY,20050913,135500,88.02,88.03,88.01,88.03
CHFJPY,20050913,135600,88.01,88.02,88.01,88.01
CHFJPY,20050913,135700,88.01,88.01,88.01,88.01
CHFJPY,20050913,135800,88.00,88.00,88.00,88.00
CHFJPY,20050913,135900,88.01,88.01,87.99,88.00
CHFJPY,20050913,140000,87.99,88.00,87.99,87.99
CHFJPY,20050913,140100,87.98,87.99,87.98,87.99
CHFJPY,20050913,140200,87.99,88.00,87.99,88.00
CHFJPY,20050913,140300,87.99,88.00,87.99,88.00
CHFJPY,20050913,140400,88.01,88.01,88.00,88.00
CHFJPY,20050913,140500,87.99,87.99,87.99,87.99
CHFJPY,20050913,140600,88.00,88.00,87.99,87.99
CHFJPY,20050913,140700,88.00,88.00,87.99,88.00
CHFJPY,20050913,140800,88.01,88.02,88.01,88.02
CHFJPY,20050913,140900,88.01,88.02,88.00,88.02
CHFJPY,20050913,141000,88.03,88.03,88.01,88.01
CHFJPY,20050913,141100,88.00,88.01,88.00,88.00
CHFJPY,20050913,141200,87.99,88.01,87.99,88.00
CHFJPY,20050913,141300,87.99,88.00,87.98,87.98
CHFJPY,20050913,141400,87.99,87.99,87.98,87.99
CHFJPY,20050913,141500,87.98,87.98,87.97,87.97
CHFJPY,20050913,141600,87.96,87.97,87.94,87.95
CHFJPY,20050913,141700,87.96,87.96,87.95,87.96
CHFJPY,20050913,141800,87.95,87.97,87.95,87.96
CHFJPY,20050913,141900,87.97,87.97,87.95,87.96
CHFJPY,20050913,142000,87.95,87.95,87.94,87.94
CHFJPY,20050913,142100,87.95,87.95,87.94,87.94
CHFJPY,20050913,142200,87.94,87.94,87.94,87.94
CHFJPY,20050913,142300,87.95,87.96,87.94,87.96
CHFJPY,20050913,142400,87.97,87.99,87.97,87.98
CHFJPY,20050913,142500,87.97,87.98,87.97,87.97
CHFJPY,20050913,142600,87.98,87.98,87.97,87.97
CHFJPY,20050913,142700,87.97,87.98,87.97,87.98
CHFJPY,20050913,142800,87.97,87.98,87.96,87.97
CHFJPY,20050913,142900,87.98,87.98,87.97,87.97
CHFJPY,20050913,143000,87.96,87.97,87.96,87.96
CHFJPY,20050913,143100,87.97,87.97,87.91,87.94
CHFJPY,20050913,143200,87.95,87.95,87.93,87.93
CHFJPY,20050913,143300,87.94,87.95,87.92,87.94
CHFJPY,20050913,143400,87.93,87.93,87.91,87.92
CHFJPY,20050913,143500,87.91,87.92,87.84,87.85
CHFJPY,20050913,143600,87.84,87.86,87.82,87.85
CHFJPY,20050913,143700,87.86,87.88,87.86,87.87
CHFJPY,20050913,143800,87.88,87.91,87.87,87.91
CHFJPY,20050913,143900,87.90,87.92,87.89,87.92
CHFJPY,20050913,144000,87.93,87.94,87.92,87.92
CHFJPY,20050913,144100,87.93,87.96,87.92,87.95
CHFJPY,20050913,144200,87.94,87.94,87.92,87.92
CHFJPY,20050913,144300,87.91,87.91,87.90,87.91
CHFJPY,20050913,144400,87.90,87.92,87.90,87.91
CHFJPY,20050913,144500,87.90,87.91,87.90,87.91
CHFJPY,20050913,144600,87.90,87.93,87.90,87.92
CHFJPY,20050913,144700,87.91,87.92,87.90,87.90
CHFJPY,20050913,144800,87.91,87.91,87.90,87.91
CHFJPY,20050913,144900,87.90,87.90,87.88,87.90
CHFJPY,20050913,145000,87.91,87.93,87.90,87.93
CHFJPY,20050913,145100,87.94,87.97,87.93,87.96
CHFJPY,20050913,145200,87.95,87.95,87.92,87.92
CHFJPY,20050913,145300,87.93,87.93,87.87,87.88
CHFJPY,20050913,145400,87.89,87.89,87.86,87.87
CHFJPY,20050913,145500,87.86,87.86,87.85,87.85
CHFJPY,20050913,145600,87.86,87.86,87.84,87.86
CHFJPY,20050913,145700,87.84,87.85,87.83,87.85
CHFJPY,20050913,145800,87.86,87.88,87.85,87.88
CHFJPY,20050913,145900,87.87,87.88,87.86,87.86
CHFJPY,20050913,150000,87.85,87.86,87.85,87.86
CHFJPY,20050913,150100,87.87,87.88,87.86,87.86
CHFJPY,20050913,150200,87.87,87.89,87.86,87.89
CHFJPY,20050913,150300,87.88,87.88,87.87,87.88
CHFJPY,20050913,150400,87.87,87.89,87.87,87.89
CHFJPY,20050913,150500,87.88,87.90,87.88,87.89
CHFJPY,20050913,150600,87.88,87.89,87.87,87.87
CHFJPY,20050913,150700,87.86,87.87,87.86,87.86
CHFJPY,20050913,150800,87.86,87.86,87.85,87.86
CHFJPY,20050913,150900,87.85,87.86,87.85,87.85
CHFJPY,20050913,151000,87.86,87.87,87.86,87.86
CHFJPY,20050913,151100,87.87,87.87,87.86,87.87
CHFJPY,20050913,151200,87.86,87.87,87.86,87.87
CHFJPY,20050913,151300,87.86,87.87,87.86,87.86
CHFJPY,20050913,151400,87.86,87.86,87.86,87.86
CHFJPY,20050913,151500,87.87,87.87,87.86,87.87
CHFJPY,20050913,151600,87.86,87.87,87.86,87.86
CHFJPY,20050913,151700,87.87,87.87,87.86,87.86
CHFJPY,20050913,151800,87.86,87.86,87.85,87.85
CHFJPY,20050913,151900,87.84,87.86,87.84,87.86
CHFJPY,20050913,152000,87.87,87.87,87.85,87.86
CHFJPY,20050913,152100,87.85,87.86,87.84,87.86
CHFJPY,20050913,152200,87.85,87.85,87.85,87.85
CHFJPY,20050913,152300,87.84,87.86,87.83,87.86
CHFJPY,20050913,152400,87.85,87.85,87.83,87.83
CHFJPY,20050913,152500,87.84,87.84,87.82,87.83
CHFJPY,20050913,152600,87.82,87.83,87.81,87.81
CHFJPY,20050913,152700,87.82,87.82,87.81,87.81
CHFJPY,20050913,152800,87.82,87.83,87.82,87.82
CHFJPY,20050913,152900,87.83,87.83,87.81,87.81
CHFJPY,20050913,153000,87.82,87.82,87.81,87.82
CHFJPY,20050913,153100,87.82,87.83,87.81,87.83
CHFJPY,20050913,153200,87.82,87.83,87.81,87.81
CHFJPY,20050913,153300,87.80,87.80,87.79,87.80
CHFJPY,20050913,153400,87.79,87.80,87.79,87.80
CHFJPY,20050913,153500,87.81,87.81,87.80,87.81
CHFJPY,20050913,153600,87.82,87.83,87.81,87.82
CHFJPY,20050913,153700,87.81,87.81,87.81,87.81
CHFJPY,20050913,153800,87.81,87.81,87.80,87.81
CHFJPY,20050913,153900,87.80,87.81,87.79,87.81
CHFJPY,20050913,154000,87.80,87.80,87.80,87.80
CHFJPY,20050913,154100,87.79,87.80,87.79,87.80
CHFJPY,20050913,154200,87.80,87.81,87.80,87.81
CHFJPY,20050913,154300,87.80,87.81,87.80,87.81
CHFJPY,20050913,154400,87.81,87.82,87.81,87.82
CHFJPY,20050913,154500,87.83,87.83,87.81,87.81
CHFJPY,20050913,154600,87.82,87.82,87.81,87.82
CHFJPY,20050913,154700,87.81,87.82,87.81,87.82
CHFJPY,20050913,154800,87.81,87.82,87.81,87.82
CHFJPY,20050913,154900,87.83,87.83,87.83,87.83
CHFJPY,20050913,155000,87.83,87.84,87.83,87.83
CHFJPY,20050913,155100,87.83,87.83,87.83,87.83
CHFJPY,20050913,155200,87.84,87.85,87.84,87.85
CHFJPY,20050913,155300,87.84,87.84,87.83,87.84
CHFJPY,20050913,155400,87.84,87.84,87.84,87.84
CHFJPY,20050913,155500,87.83,87.83,87.83,87.83
CHFJPY,20050913,155600,87.82,87.82,87.81,87.82
CHFJPY,20050913,155700,87.83,87.86,87.83,87.86
CHFJPY,20050913,155800,87.86,87.86,87.85,87.85
CHFJPY,20050913,155900,87.86,87.86,87.83,87.83
CHFJPY,20050913,160000,87.84,87.84,87.83,87.83
CHFJPY,20050913,160100,87.84,87.84,87.82,87.82
CHFJPY,20050913,160200,87.83,87.83,87.82,87.83
CHFJPY,20050913,160300,87.83,87.83,87.83,87.83
CHFJPY,20050913,160400,87.84,87.85,87.83,87.83
CHFJPY,20050913,160500,87.82,87.83,87.82,87.82
CHFJPY,20050913,160600,87.83,87.85,87.83,87.83
CHFJPY,20050913,160700,87.84,87.85,87.84,87.85
CHFJPY,20050913,160800,87.86,87.88,87.86,87.88
CHFJPY,20050913,160900,87.87,87.88,87.86,87.86
CHFJPY,20050913,161000,87.85,87.86,87.83,87.83
CHFJPY,20050913,161100,87.84,87.84,87.84,87.84
CHFJPY,20050913,161200,87.83,87.83,87.83,87.83
CHFJPY,20050913,161300,87.83,87.84,87.83,87.84
CHFJPY,20050913,161400,87.85,87.86,87.85,87.85
CHFJPY,20050913,161500,87.86,87.86,87.84,87.84
CHFJPY,20050913,161600,87.83,87.85,87.83,87.85
CHFJPY,20050913,161700,87.86,87.86,87.84,87.84
CHFJPY,20050913,161800,87.85,87.85,87.84,87.85
CHFJPY,20050913,161900,87.86,87.86,87.86,87.86
CHFJPY,20050913,162000,87.86,87.86,87.85,87.86
CHFJPY,20050913,162100,87.86,87.86,87.86,87.86
CHFJPY,20050913,162200,87.85,87.85,87.84,87.84
CHFJPY,20050913,162300,87.85,87.85,87.84,87.84
CHFJPY,20050913,162400,87.83,87.84,87.83,87.83
CHFJPY,20050913,162500,87.84,87.84,87.83,87.83
CHFJPY,20050913,162600,87.82,87.83,87.82,87.83
CHFJPY,20050913,162700,87.82,87.83,87.82,87.83
CHFJPY,20050913,162800,87.82,87.82,87.82,87.82
CHFJPY,20050913,162900,87.82,87.82,87.82,87.82
CHFJPY,20050913,163000,87.82,87.83,87.82,87.82
CHFJPY,20050913,163100,87.81,87.81,87.79,87.79
CHFJPY,20050913,163200,87.80,87.81,87.79,87.79
CHFJPY,20050913,163300,87.80,87.80,87.79,87.79
CHFJPY,20050913,163400,87.80,87.80,87.79,87.80
CHFJPY,20050913,163500,87.81,87.81,87.81,87.81
CHFJPY,20050913,163600,87.80,87.81,87.80,87.81
CHFJPY,20050913,163700,87.81,87.81,87.81,87.81
CHFJPY,20050913,163800,87.80,87.80,87.79,87.80
CHFJPY,20050913,163900,87.81,87.81,87.81,87.81
CHFJPY,20050913,164000,87.80,87.80,87.80,87.80
CHFJPY,20050913,164100,87.80,87.81,87.80,87.81
CHFJPY,20050913,164200,87.82,87.84,87.82,87.84
CHFJPY,20050913,164300,87.83,87.84,87.83,87.83
CHFJPY,20050913,164400,87.84,87.85,87.84,87.85
CHFJPY,20050913,164500,87.84,87.85,87.84,87.84
CHFJPY,20050913,164600,87.83,87.85,87.82,87.85
CHFJPY,20050913,164700,87.86,87.87,87.86,87.86
CHFJPY,20050913,164800,87.85,87.86,87.85,87.86
CHFJPY,20050913,164900,87.85,87.86,87.85,87.86
CHFJPY,20050913,165000,87.86,87.86,87.85,87.85
CHFJPY,20050913,165100,87.84,87.86,87.84,87.86
CHFJPY,20050913,165200,87.85,87.85,87.84,87.84
CHFJPY,20050913,165300,87.83,87.83,87.83,87.83
CHFJPY,20050913,165400,87.83,87.83,87.83,87.83
CHFJPY,20050913,165500,87.83,87.84,87.83,87.83
CHFJPY,20050913,165600,87.84,87.84,87.83,87.83
CHFJPY,20050913,165700,87.84,87.85,87.84,87.85
CHFJPY,20050913,165800,87.86,87.86,87.84,87.84
CHFJPY,20050913,165900,87.85,87.85,87.84,87.84
CHFJPY,20050913,170000,87.84,87.86,87.84,87.85
CHFJPY,20050913,170100,87.86,87.87,87.85,87.85
CHFJPY,20050913,170200,87.84,87.85,87.84,87.84
CHFJPY,20050913,170300,87.85,87.86,87.85,87.86
CHFJPY,20050913,170400,87.87,87.87,87.85,87.85
CHFJPY,20050913,170500,87.86,87.86,87.85,87.85
CHFJPY,20050913,170600,87.86,87.88,87.86,87.87
CHFJPY,20050913,170700,87.86,87.86,87.86,87.86
CHFJPY,20050913,170800,87.86,87.86,87.85,87.86
CHFJPY,20050913,170900,87.85,87.86,87.85,87.86
CHFJPY,20050913,171000,87.86,87.88,87.86,87.88
CHFJPY,20050913,171100,87.87,87.88,87.86,87.88
CHFJPY,20050913,171200,87.89,87.90,87.88,87.88
CHFJPY,20050913,171300,87.89,87.90,87.89,87.89
CHFJPY,20050913,171400,87.88,87.88,87.86,87.87
CHFJPY,20050913,171500,87.88,87.89,87.88,87.89
CHFJPY,20050913,171600,87.88,87.89,87.88,87.88
CHFJPY,20050913,171700,87.86,87.87,87.86,87.87
CHFJPY,20050913,171800,87.86,87.87,87.86,87.86
CHFJPY,20050913,171900,87.87,87.88,87.87,87.88
CHFJPY,20050913,172000,87.87,87.88,87.87,87.88
CHFJPY,20050913,172100,87.87,87.88,87.87,87.88
CHFJPY,20050913,172200,87.89,87.89,87.87,87.89
CHFJPY,20050913,172300,87.88,87.88,87.87,87.88
CHFJPY,20050913,172400,87.89,87.89,87.88,87.88
CHFJPY,20050913,172500,87.87,87.89,87.87,87.88
CHFJPY,20050913,172600,87.89,87.89,87.88,87.88
CHFJPY,20050913,172700,87.89,87.89,87.88,87.88
CHFJPY,20050913,172800,87.87,87.88,87.85,87.86
CHFJPY,20050913,172900,87.85,87.85,87.85,87.85
CHFJPY,20050913,173000,87.86,87.86,87.86,87.86
CHFJPY,20050913,173100,87.86,87.86,87.84,87.84
CHFJPY,20050913,173200,87.85,87.85,87.83,87.83
CHFJPY,20050913,173300,87.81,87.81,87.80,87.80
CHFJPY,20050913,173400,87.81,87.82,87.81,87.81
CHFJPY,20050913,173500,87.81,87.82,87.81,87.82
CHFJPY,20050913,173600,87.81,87.82,87.81,87.81
CHFJPY,20050913,173700,87.80,87.80,87.78,87.78
CHFJPY,20050913,173800,87.78,87.78,87.77,87.77
CHFJPY,20050913,173900,87.76,87.77,87.76,87.77
CHFJPY,20050913,174000,87.76,87.76,87.72,87.72
CHFJPY,20050913,174100,87.71,87.74,87.71,87.72
CHFJPY,20050913,174200,87.73,87.73,87.72,87.72
CHFJPY,20050913,174300,87.72,87.72,87.72,87.72
CHFJPY,20050913,174400,87.72,87.74,87.72,87.74
CHFJPY,20050913,174500,87.73,87.74,87.72,87.72
CHFJPY,20050913,174600,87.73,87.74,87.72,87.73
CHFJPY,20050913,174700,87.72,87.72,87.72,87.72
CHFJPY,20050913,174800,87.72,87.73,87.72,87.72
CHFJPY,20050913,174900,87.71,87.72,87.71,87.72
CHFJPY,20050913,175000,87.71,87.71,87.69,87.70
CHFJPY,20050913,175100,87.69,87.71,87.69,87.71
CHFJPY,20050913,175200,87.70,87.72,87.70,87.72
CHFJPY,20050913,175300,87.71,87.73,87.71,87.73
CHFJPY,20050913,175400,87.72,87.73,87.72,87.73
CHFJPY,20050913,175500,87.74,87.74,87.74,87.74
CHFJPY,20050913,175600,87.74,87.76,87.74,87.75
CHFJPY,20050913,175700,87.75,87.75,87.75,87.75
CHFJPY,20050913,175800,87.76,87.76,87.76,87.76
CHFJPY,20050913,175900,87.75,87.75,87.75,87.75
CHFJPY,20050913,180000,87.76,87.78,87.76,87.78
CHFJPY,20050913,180100,87.79,87.79,87.78,87.78
CHFJPY,20050913,180200,87.78,87.78,87.78,87.78
CHFJPY,20050913,180300,87.79,87.79,87.78,87.78
CHFJPY,20050913,180400,87.78,87.78,87.78,87.78
CHFJPY,20050913,180500,87.79,87.79,87.77,87.77
CHFJPY,20050913,180600,87.76,87.77,87.76,87.76
CHFJPY,20050913,180700,87.77,87.78,87.77,87.78
CHFJPY,20050913,180800,87.78,87.78,87.77,87.77
CHFJPY,20050913,180900,87.78,87.78,87.76,87.76
CHFJPY,20050913,181000,87.76,87.78,87.76,87.78
CHFJPY,20050913,181100,87.77,87.78,87.77,87.77
CHFJPY,20050913,181200,87.76,87.76,87.74,87.74
CHFJPY,20050913,181300,87.73,87.74,87.73,87.74
CHFJPY,20050913,181400,87.75,87.75,87.75,87.75
CHFJPY,20050913,181500,87.74,87.75,87.74,87.75
CHFJPY,20050913,181600,87.74,87.74,87.74,87.74
CHFJPY,20050913,181700,87.74,87.75,87.74,87.75
CHFJPY,20050913,181800,87.76,87.77,87.76,87.77
CHFJPY,20050913,181900,87.76,87.77,87.76,87.76
CHFJPY,20050913,182000,87.77,87.80,87.77,87.79
CHFJPY,20050913,182100,87.78,87.78,87.76,87.76
CHFJPY,20050913,182200,87.76,87.76,87.76,87.76
CHFJPY,20050913,182300,87.75,87.76,87.75,87.76
CHFJPY,20050913,182400,87.77,87.77,87.75,87.75
CHFJPY,20050913,182500,87.76,87.77,87.76,87.76
CHFJPY,20050913,182600,87.77,87.77,87.76,87.76
CHFJPY,20050913,182700,87.76,87.76,87.76,87.76
CHFJPY,20050913,182800,87.77,87.77,87.76,87.76
CHFJPY,20050913,182900,87.75,87.77,87.75,87.77
CHFJPY,20050913,183000,87.78,87.78,87.76,87.78
CHFJPY,20050913,183100,87.79,87.79,87.76,87.76
CHFJPY,20050913,183200,87.77,87.78,87.77,87.78
CHFJPY,20050913,183300,87.77,87.77,87.76,87.76
CHFJPY,20050913,183400,87.75,87.75,87.74,87.74
CHFJPY,20050913,183500,87.75,87.75,87.75,87.75
CHFJPY,20050913,183600,87.74,87.74,87.74,87.74
CHFJPY,20050913,183700,87.74,87.75,87.74,87.75
CHFJPY,20050913,183800,87.76,87.76,87.74,87.75
CHFJPY,20050913,183900,87.74,87.74,87.74,87.74
CHFJPY,20050913,184000,87.74,87.76,87.74,87.75
CHFJPY,20050913,184100,87.74,87.75,87.74,87.74
CHFJPY,20050913,184200,87.75,87.75,87.74,87.74
CHFJPY,20050913,184300,87.73,87.74,87.73,87.74
CHFJPY,20050913,184400,87.75,87.75,87.74,87.74
CHFJPY,20050913,184500,87.75,87.75,87.72,87.72
CHFJPY,20050913,184600,87.71,87.71,87.71,87.71
CHFJPY,20050913,184700,87.72,87.72,87.72,87.72
CHFJPY,20050913,184800,87.72,87.73,87.72,87.72
CHFJPY,20050913,184900,87.71,87.72,87.71,87.72
CHFJPY,20050913,185000,87.71,87.72,87.71,87.72
CHFJPY,20050913,185100,87.71,87.72,87.71,87.72
CHFJPY,20050913,185200,87.73,87.73,87.72,87.72
CHFJPY,20050913,185300,87.73,87.73,87.73,87.73
CHFJPY,20050913,185400,87.73,87.74,87.73,87.74
CHFJPY,20050913,185500,87.73,87.75,87.73,87.75
CHFJPY,20050913,185600,87.76,87.77,87.76,87.76
CHFJPY,20050913,185700,87.77,87.77,87.76,87.76
CHFJPY,20050913,185800,87.75,87.75,87.75,87.75
CHFJPY,20050913,185900,87.75,87.75,87.75,87.75
CHFJPY,20050913,190000,87.75,87.76,87.75,87.76
CHFJPY,20050913,190100,87.75,87.76,87.75,87.76
CHFJPY,20050913,190200,87.75,87.76,87.75,87.75
CHFJPY,20050913,190300,87.76,87.78,87.76,87.76
CHFJPY,20050913,190400,87.75,87.78,87.75,87.78
CHFJPY,20050913,190500,87.79,87.79,87.78,87.78
CHFJPY,20050913,190600,87.77,87.78,87.77,87.78
CHFJPY,20050913,190700,87.76,87.76,87.76,87.76
CHFJPY,20050913,190800,87.76,87.77,87.76,87.77
CHFJPY,20050913,190900,87.76,87.77,87.76,87.77
CHFJPY,20050913,191000,87.78,87.78,87.78,87.78
CHFJPY,20050913,191100,87.77,87.77,87.76,87.76
CHFJPY,20050913,191200,87.77,87.78,87.77,87.78
CHFJPY,20050913,191300,87.77,87.77,87.77,87.77
CHFJPY,20050913,191400,87.77,87.79,87.77,87.79
CHFJPY,20050913,191500,87.80,87.80,87.80,87.80
CHFJPY,20050913,191600,87.79,87.79,87.79,87.79
CHFJPY,20050913,191700,87.79,87.79,87.78,87.78
CHFJPY,20050913,191800,87.79,87.80,87.79,87.80
CHFJPY,20050913,191900,87.80,87.80,87.80,87.80
CHFJPY,20050913,192000,87.79,87.79,87.79,87.79
CHFJPY,20050913,192100,87.78,87.79,87.78,87.79
CHFJPY,20050913,192200,87.78,87.80,87.78,87.80
CHFJPY,20050913,192300,87.79,87.79,87.78,87.79
CHFJPY,20050913,192400,87.78,87.78,87.76,87.76
CHFJPY,20050913,192500,87.75,87.75,87.75,87.75
CHFJPY,20050913,192600,87.74,87.74,87.74,87.74
CHFJPY,20050913,192700,87.74,87.75,87.74,87.75
CHFJPY,20050913,192800,87.75,87.76,87.75,87.76
CHFJPY,20050913,192900,87.77,87.77,87.76,87.76
CHFJPY,20050913,193000,87.75,87.75,87.75,87.75
CHFJPY,20050913,193100,87.75,87.75,87.75,87.75
CHFJPY,20050913,193200,87.74,87.75,87.73,87.75
CHFJPY,20050913,193300,87.74,87.74,87.74,87.74
CHFJPY,20050913,193400,87.74,87.74,87.74,87.74
CHFJPY,20050913,193500,87.74,87.74,87.73,87.73
CHFJPY,20050913,193600,87.74,87.76,87.74,87.75
CHFJPY,20050913,193700,87.76,87.76,87.76,87.76
CHFJPY,20050913,193800,87.77,87.78,87.77,87.78
CHFJPY,20050913,193900,87.78,87.78,87.77,87.77
CHFJPY,20050913,194000,87.76,87.77,87.76,87.77
CHFJPY,20050913,194100,87.76,87.76,87.76,87.76
CHFJPY,20050913,194200,87.76,87.76,87.75,87.76
CHFJPY,20050913,194300,87.77,87.78,87.76,87.76
CHFJPY,20050913,194400,87.76,87.77,87.76,87.77
CHFJPY,20050913,194500,87.77,87.77,87.77,87.77
CHFJPY,20050913,194600,87.77,87.77,87.77,87.77
CHFJPY,20050913,194700,87.76,87.78,87.76,87.78
CHFJPY,20050913,194800,87.77,87.78,87.77,87.78
CHFJPY,20050913,194900,87.77,87.77,87.77,87.77
CHFJPY,20050913,195000,87.77,87.78,87.76,87.77
CHFJPY,20050913,195100,87.78,87.78,87.77,87.78
CHFJPY,20050913,195200,87.79,87.79,87.78,87.78
CHFJPY,20050913,195300,87.79,87.80,87.78,87.80
CHFJPY,20050913,195400,87.79,87.79,87.77,87.78
CHFJPY,20050913,195500,87.77,87.78,87.77,87.77
CHFJPY,20050913,195600,87.78,87.78,87.78,87.78
CHFJPY,20050913,195700,87.78,87.78,87.78,87.78
CHFJPY,20050913,195800,87.78,87.78,87.78,87.78
CHFJPY,20050913,195900,87.78,87.78,87.76,87.77
CHFJPY,20050913,200000,87.78,87.79,87.78,87.78
CHFJPY,20050913,200100,87.78,87.78,87.78,87.78
CHFJPY,20050913,200200,87.77,87.77,87.77,87.77
CHFJPY,20050913,200300,87.78,87.79,87.78,87.78
CHFJPY,20050913,200400,87.78,87.78,87.78,87.78
CHFJPY,20050913,200500,87.78,87.78,87.78,87.78
CHFJPY,20050913,200600,87.77,87.78,87.77,87.78
CHFJPY,20050913,200700,87.79,87.79,87.78,87.78
CHFJPY,20050913,200800,87.77,87.78,87.77,87.77
CHFJPY,20050913,200900,87.78,87.79,87.78,87.78
CHFJPY,20050913,201000,87.77,87.78,87.75,87.75
CHFJPY,20050913,201100,87.75,87.75,87.75,87.75
CHFJPY,20050913,201200,87.76,87.76,87.76,87.76
CHFJPY,20050913,201300,87.77,87.77,87.76,87.76
CHFJPY,20050913,201400,87.76,87.76,87.75,87.75
CHFJPY,20050913,201500,87.74,87.75,87.74,87.74
CHFJPY,20050913,201600,87.74,87.74,87.74,87.74
CHFJPY,20050913,201700,87.75,87.75,87.75,87.75
CHFJPY,20050913,201800,87.75,87.75,87.75,87.75
CHFJPY,20050913,201900,87.75,87.75,87.75,87.75
CHFJPY,20050913,202000,87.75,87.75,87.75,87.75
CHFJPY,20050913,202100,87.74,87.74,87.74,87.74
CHFJPY,20050913,202200,87.74,87.75,87.74,87.74
CHFJPY,20050913,202300,87.74,87.75,87.74,87.75
CHFJPY,20050913,202400,87.75,87.75,87.75,87.75
CHFJPY,20050913,202500,87.74,87.75,87.74,87.75
CHFJPY,20050913,202600,87.75,87.75,87.74,87.74
CHFJPY,20050913,202700,87.73,87.73,87.72,87.72
CHFJPY,20050913,202800,87.73,87.73,87.73,87.73
CHFJPY,20050913,202900,87.73,87.73,87.73,87.73
CHFJPY,20050913,203000,87.73,87.75,87.73,87.73
CHFJPY,20050913,203100,87.72,87.73,87.72,87.72
CHFJPY,20050913,203200,87.73,87.73,87.73,87.73
CHFJPY,20050913,203300,87.73,87.73,87.73,87.73
CHFJPY,20050913,203400,87.73,87.73,87.73,87.73
CHFJPY,20050913,203500,87.73,87.73,87.72,87.72
CHFJPY,20050913,203600,87.72,87.72,87.72,87.72
CHFJPY,20050913,203700,87.73,87.73,87.73,87.73
CHFJPY,20050913,203800,87.72,87.74,87.72,87.74
CHFJPY,20050913,203900,87.73,87.73,87.73,87.73
CHFJPY,20050913,204000,87.74,87.74,87.74,87.74
CHFJPY,20050913,204100,87.74,87.75,87.74,87.75
CHFJPY,20050913,204200,87.75,87.75,87.74,87.75
CHFJPY,20050913,204300,87.75,87.75,87.75,87.75
CHFJPY,20050913,204400,87.75,87.75,87.75,87.75
CHFJPY,20050913,204500,87.75,87.75,87.74,87.74
CHFJPY,20050913,204600,87.73,87.73,87.73,87.73
CHFJPY,20050913,204700,87.73,87.73,87.73,87.73
CHFJPY,20050913,204800,87.73,87.74,87.73,87.74
CHFJPY,20050913,204900,87.73,87.74,87.73,87.73
CHFJPY,20050913,205000,87.74,87.74,87.73,87.74
CHFJPY,20050913,205100,87.75,87.75,87.75,87.75
CHFJPY,20050913,205200,87.75,87.75,87.74,87.75
CHFJPY,20050913,205300,87.76,87.76,87.76,87.76
CHFJPY,20050913,205400,87.75,87.75,87.74,87.74
CHFJPY,20050913,205500,87.73,87.74,87.73,87.74
CHFJPY,20050913,205600,87.73,87.74,87.72,87.72
CHFJPY,20050913,205700,87.72,87.72,87.72,87.72
CHFJPY,20050913,205800,87.71,87.71,87.70,87.70
CHFJPY,20050913,205900,87.69,87.70,87.67,87.67
CHFJPY,20050913,210000,87.68,87.68,87.67,87.67
CHFJPY,20050913,210100,87.66,87.67,87.65,87.67
CHFJPY,20050913,210200,87.68,87.68,87.68,87.68
CHFJPY,20050913,210300,87.68,87.68,87.67,87.68
CHFJPY,20050913,210400,87.69,87.70,87.69,87.70
CHFJPY,20050913,210500,87.69,87.69,87.69,87.69
CHFJPY,20050913,210600,87.69,87.69,87.68,87.68
CHFJPY,20050913,210700,87.69,87.69,87.68,87.68
CHFJPY,20050913,210800,87.68,87.68,87.68,87.68
CHFJPY,20050913,210900,87.67,87.68,87.67,87.68
CHFJPY,20050913,211000,87.67,87.67,87.67,87.67
CHFJPY,20050913,211100,87.67,87.68,87.67,87.68
CHFJPY,20050913,211200,87.67,87.68,87.67,87.68
CHFJPY,20050913,211300,87.68,87.68,87.68,87.68
CHFJPY,20050913,211400,87.69,87.69,87.69,87.69
CHFJPY,20050913,211500,87.68,87.69,87.68,87.69
CHFJPY,20050913,211600,87.69,87.69,87.69,87.69
CHFJPY,20050913,211700,87.69,87.69,87.68,87.68
CHFJPY,20050913,211800,87.69,87.69,87.69,87.69
CHFJPY,20050913,211900,87.69,87.70,87.69,87.70
CHFJPY,20050913,212000,87.70,87.70,87.70,87.70
CHFJPY,20050913,212100,87.71,87.73,87.71,87.73
CHFJPY,20050913,212200,87.74,87.74,87.73,87.73
CHFJPY,20050913,212300,87.73,87.73,87.73,87.73
CHFJPY,20050913,212400,87.74,87.74,87.73,87.73
CHFJPY,20050913,212500,87.72,87.72,87.72,87.72
CHFJPY,20050913,212600,87.73,87.73,87.72,87.72
CHFJPY,20050913,212700,87.72,87.72,87.72,87.72
CHFJPY,20050913,212800,87.73,87.73,87.73,87.73
CHFJPY,20050913,212900,87.73,87.73,87.73,87.73
CHFJPY,20050913,213000,87.72,87.73,87.72,87.73
CHFJPY,20050913,213100,87.72,87.72,87.72,87.72
CHFJPY,20050913,213200,87.71,87.71,87.70,87.70
CHFJPY,20050913,213300,87.70,87.71,87.70,87.71
CHFJPY,20050913,213400,87.70,87.70,87.70,87.70
CHFJPY,20050913,213500,87.69,87.69,87.69,87.69
CHFJPY,20050913,213600,87.69,87.69,87.69,87.69
CHFJPY,20050913,213700,87.68,87.69,87.68,87.68
CHFJPY,20050913,213800,87.69,87.69,87.69,87.69
CHFJPY,20050913,213900,87.68,87.69,87.68,87.68
CHFJPY,20050913,214000,87.69,87.69,87.69,87.69
CHFJPY,20050913,214100,87.69,87.69,87.68,87.69
CHFJPY,20050913,214200,87.68,87.69,87.68,87.69
CHFJPY,20050913,214300,87.69,87.69,87.68,87.69
CHFJPY,20050913,214400,87.69,87.69,87.69,87.69
CHFJPY,20050913,214500,87.69,87.69,87.69,87.69
CHFJPY,20050913,214600,87.69,87.69,87.69,87.69
CHFJPY,20050913,214700,87.69,87.69,87.69,87.69
CHFJPY,20050913,214800,87.69,87.69,87.69,87.69
CHFJPY,20050913,214900,87.70,87.70,87.70,87.70
CHFJPY,20050913,215000,87.70,87.70,87.69,87.69
CHFJPY,20050913,215100,87.69,87.69,87.69,87.69
CHFJPY,20050913,215200,87.69,87.69,87.69,87.69
CHFJPY,20050913,215300,87.68,87.68,87.68,87.68
CHFJPY,20050913,215400,87.67,87.67,87.67,87.67
CHFJPY,20050913,215500,87.67,87.68,87.67,87.68
CHFJPY,20050913,215600,87.68,87.68,87.68,87.68
CHFJPY,20050913,215700,87.69,87.69,87.68,87.68
CHFJPY,20050913,215800,87.69,87.69,87.69,87.69
CHFJPY,20050913,215900,87.69,87.69,87.69,87.69
CHFJPY,20050913,220000,87.70,87.70,87.70,87.70
CHFJPY,20050913,220100,87.70,87.70,87.69,87.70
CHFJPY,20050913,220200,87.70,87.70,87.70,87.70
CHFJPY,20050913,220300,87.70,87.70,87.70,87.70
CHFJPY,20050913,220400,87.70,87.70,87.70,87.70
CHFJPY,20050913,220500,87.70,87.70,87.70,87.70
CHFJPY,20050913,220600,87.71,87.71,87.69,87.69
CHFJPY,20050913,220700,87.70,87.71,87.70,87.71
CHFJPY,20050913,220800,87.70,87.70,87.70,87.70
CHFJPY,20050913,220900,87.70,87.70,87.70,87.70
CHFJPY,20050913,221000,87.70,87.70,87.70,87.70
CHFJPY,20050913,221100,87.70,87.70,87.70,87.70
CHFJPY,20050913,221200,87.71,87.71,87.71,87.71
CHFJPY,20050913,221300,87.71,87.71,87.71,87.71
CHFJPY,20050913,221400,87.71,87.71,87.71,87.71
CHFJPY,20050913,221500,87.71,87.71,87.71,87.71
CHFJPY,20050913,221600,87.71,87.71,87.70,87.70
CHFJPY,20050913,221700,87.70,87.70,87.70,87.70
CHFJPY,20050913,221800,87.69,87.69,87.69,87.69
CHFJPY,20050913,221900,87.69,87.69,87.69,87.69
CHFJPY,20050913,222000,87.69,87.70,87.69,87.70
CHFJPY,20050913,222100,87.69,87.69,87.69,87.69
CHFJPY,20050913,222200,87.69,87.69,87.69,87.69
CHFJPY,20050913,222300,87.69,87.69,87.69,87.69
CHFJPY,20050913,222400,87.69,87.69,87.69,87.69
CHFJPY,20050913,222500,87.69,87.69,87.68,87.69
CHFJPY,20050913,222600,87.68,87.69,87.68,87.68
CHFJPY,20050913,222700,87.68,87.69,87.68,87.69
CHFJPY,20050913,222800,87.69,87.69,87.69,87.69
CHFJPY,20050913,222900,87.68,87.68,87.67,87.67
CHFJPY,20050913,223000,87.68,87.69,87.68,87.68
CHFJPY,20050913,223100,87.68,87.68,87.68,87.68
CHFJPY,20050913,223200,87.67,87.67,87.67,87.67
CHFJPY,20050913,223300,87.68,87.69,87.68,87.69
CHFJPY,20050913,223400,87.68,87.69,87.68,87.68
CHFJPY,20050913,223500,87.68,87.68,87.68,87.68
CHFJPY,20050913,223600,87.69,87.69,87.69,87.69
CHFJPY,20050913,223700,87.69,87.69,87.69,87.69
CHFJPY,20050913,223800,87.69,87.69,87.69,87.69
CHFJPY,20050913,223900,87.69,87.69,87.68,87.68
CHFJPY,20050913,224000,87.69,87.69,87.69,87.69
CHFJPY,20050913,224100,87.68,87.68,87.68,87.68
CHFJPY,20050913,224200,87.68,87.69,87.68,87.69
CHFJPY,20050913,224300,87.69,87.69,87.69,87.69
CHFJPY,20050913,224400,87.69,87.69,87.69,87.69
CHFJPY,20050913,224500,87.69,87.70,87.69,87.70
CHFJPY,20050913,224600,87.71,87.71,87.70,87.70
CHFJPY,20050913,224700,87.70,87.70,87.70,87.70
CHFJPY,20050913,224800,87.70,87.70,87.69,87.69
CHFJPY,20050913,224900,87.68,87.68,87.68,87.68
CHFJPY,20050913,225000,87.68,87.69,87.68,87.69
CHFJPY,20050913,225100,87.70,87.70,87.70,87.70
CHFJPY,20050913,225200,87.71,87.72,87.71,87.71
CHFJPY,20050913,225300,87.72,87.72,87.71,87.71
CHFJPY,20050913,225400,87.71,87.71,87.71,87.71
CHFJPY,20050913,225500,87.71,87.71,87.71,87.71
CHFJPY,20050913,225600,87.70,87.70,87.70,87.70
CHFJPY,20050913,225700,87.70,87.70,87.69,87.69
CHFJPY,20050913,225800,87.68,87.69,87.68,87.69
CHFJPY,20050913,225900,87.70,87.70,87.69,87.69
CHFJPY,20050913,230000,87.70,87.70,87.69,87.70
CHFJPY,20050913,230100,87.70,87.70,87.70,87.70
CHFJPY,20050913,230200,87.70,87.70,87.69,87.69
CHFJPY,20050913,230300,87.70,87.70,87.69,87.69
CHFJPY,20050913,230400,87.70,87.71,87.70,87.70
CHFJPY,20050913,230500,87.71,87.71,87.69,87.69
CHFJPY,20050913,230600,87.69,87.69,87.69,87.69
CHFJPY,20050913,230700,87.70,87.70,87.69,87.69
CHFJPY,20050913,230800,87.70,87.70,87.70,87.70
CHFJPY,20050913,230900,87.70,87.71,87.69,87.69
CHFJPY,20050913,231000,87.70,87.71,87.70,87.71
CHFJPY,20050913,231100,87.72,87.72,87.71,87.71
CHFJPY,20050913,231200,87.71,87.71,87.70,87.70
CHFJPY,20050913,231300,87.69,87.69,87.69,87.69
CHFJPY,20050913,231400,87.69,87.70,87.68,87.70
CHFJPY,20050913,231500,87.71,87.71,87.70,87.71
CHFJPY,20050913,231600,87.70,87.71,87.70,87.71
CHFJPY,20050913,231700,87.72,87.73,87.72,87.72
CHFJPY,20050913,231800,87.73,87.73,87.72,87.73
CHFJPY,20050913,231900,87.73,87.73,87.73,87.73
CHFJPY,20050913,232000,87.72,87.72,87.72,87.72
CHFJPY,20050913,232100,87.72,87.72,87.72,87.72
CHFJPY,20050913,232200,87.72,87.72,87.72,87.72
CHFJPY,20050913,232300,87.72,87.73,87.72,87.73
CHFJPY,20050913,232400,87.72,87.73,87.72,87.73
CHFJPY,20050913,232500,87.72,87.73,87.72,87.73
CHFJPY,20050913,232600,87.72,87.73,87.72,87.73
CHFJPY,20050913,232700,87.74,87.74,87.72,87.73
CHFJPY,20050913,232800,87.72,87.72,87.72,87.72
CHFJPY,20050913,232900,87.73,87.73,87.72,87.73
CHFJPY,20050913,233000,87.72,87.74,87.72,87.74
CHFJPY,20050913,233100,87.75,87.75,87.74,87.74
CHFJPY,20050913,233200,87.75,87.75,87.75,87.75
CHFJPY,20050913,233300,87.75,87.76,87.75,87.76
CHFJPY,20050913,233400,87.76,87.76,87.75,87.75
CHFJPY,20050913,233500,87.76,87.76,87.75,87.75
CHFJPY,20050913,233600,87.76,87.76,87.75,87.75
CHFJPY,20050913,233700,87.75,87.75,87.75,87.75
CHFJPY,20050913,233800,87.74,87.74,87.74,87.74
CHFJPY,20050913,233900,87.74,87.75,87.74,87.75
CHFJPY,20050913,234000,87.74,87.75,87.74,87.75
CHFJPY,20050913,234100,87.76,87.76,87.76,87.76
CHFJPY,20050913,234200,87.76,87.76,87.76,87.76
CHFJPY,20050913,234300,87.77,87.80,87.76,87.80
CHFJPY,20050913,234400,87.81,87.81,87.79,87.79
CHFJPY,20050913,234500,87.80,87.80,87.79,87.79
CHFJPY,20050913,234600,87.78,87.78,87.78,87.78
CHFJPY,20050913,234700,87.78,87.79,87.78,87.79
CHFJPY,20050913,234800,87.80,87.80,87.78,87.79
CHFJPY,20050913,234900,87.80,87.80,87.77,87.78
CHFJPY,20050913,235000,87.77,87.78,87.76,87.76
CHFJPY,20050913,235100,87.76,87.76,87.76,87.76
CHFJPY,20050913,235200,87.75,87.76,87.75,87.76
CHFJPY,20050913,235300,87.75,87.75,87.75,87.75
CHFJPY,20050913,235400,87.75,87.76,87.74,87.74
CHFJPY,20050913,235500,87.73,87.74,87.73,87.74
CHFJPY,20050913,235600,87.74,87.74,87.73,87.73
CHFJPY,20050913,235700,87.74,87.74,87.74,87.74
CHFJPY,20050913,235800,87.74,87.75,87.74,87.74
CHFJPY,20050913,235900,87.74,87.74,87.74,87.74
CHFJPY,20050914,000000,87.74,87.74,87.74,87.74
USDCAD,20050913,000100,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,000200,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,000300,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,000400,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,000500,1.1872,1.1873,1.1872,1.1873
USDCAD,20050913,000600,1.1873,1.1874,1.1873,1.1874
USDCAD,20050913,000700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,000800,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,000900,1.1874,1.1874,1.1873,1.1873
USDCAD,20050913,001000,1.1874,1.1874,1.1873,1.1873
USDCAD,20050913,001100,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,001200,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,001300,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,001400,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,001500,1.1873,1.1873,1.1872,1.1872
USDCAD,20050913,001600,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,001700,1.1873,1.1873,1.1872,1.1872
USDCAD,20050913,001800,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,001900,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,002000,1.1872,1.1872,1.1871,1.1871
USDCAD,20050913,002100,1.1870,1.1871,1.1870,1.1871
USDCAD,20050913,002200,1.1871,1.1872,1.1871,1.1872
USDCAD,20050913,002300,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,002400,1.1872,1.1873,1.1872,1.1873
USDCAD,20050913,002500,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,002600,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,002700,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,002800,1.1873,1.1874,1.1873,1.1874
USDCAD,20050913,002900,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,003000,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,003100,1.1874,1.1874,1.1873,1.1874
USDCAD,20050913,003200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,003300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,003400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,003500,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,003600,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,003700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,003800,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,003900,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,004000,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,004100,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,004200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,004300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,004400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,004500,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,004600,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,004700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,004800,1.1873,1.1873,1.1871,1.1872
USDCAD,20050913,004900,1.1873,1.1873,1.1872,1.1872
USDCAD,20050913,005000,1.1872,1.1873,1.1872,1.1873
USDCAD,20050913,005100,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,005200,1.1874,1.1874,1.1873,1.1873
USDCAD,20050913,005300,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,005400,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,005500,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,005600,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,005700,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,005800,1.1873,1.1873,1.1872,1.1872
USDCAD,20050913,005900,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,010000,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,010100,1.1872,1.1872,1.1871,1.1871
USDCAD,20050913,010200,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,010300,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,010400,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,010500,1.1870,1.1870,1.1868,1.1868
USDCAD,20050913,010600,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,010700,1.1869,1.1871,1.1869,1.1871
USDCAD,20050913,010800,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,010900,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,011000,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,011100,1.1871,1.1872,1.1871,1.1872
USDCAD,20050913,011200,1.1872,1.1872,1.1871,1.1872
USDCAD,20050913,011300,1.1872,1.1872,1.1871,1.1871
USDCAD,20050913,011400,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,011500,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,011600,1.1871,1.1872,1.1871,1.1872
USDCAD,20050913,011700,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,011800,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,011900,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,012000,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,012100,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,012200,1.1871,1.1871,1.1870,1.1870
USDCAD,20050913,012300,1.1871,1.1872,1.1871,1.1871
USDCAD,20050913,012400,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,012500,1.1872,1.1872,1.1871,1.1871
USDCAD,20050913,012600,1.1870,1.1870,1.1869,1.1870
USDCAD,20050913,012700,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,012800,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,012900,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,013000,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,013100,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,013200,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,013300,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,013400,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,013500,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,013600,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,013700,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,013800,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,013900,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,014000,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,014100,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,014200,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,014300,1.1871,1.1871,1.1869,1.1869
USDCAD,20050913,014400,1.1869,1.1869,1.1868,1.1868
USDCAD,20050913,014500,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,014600,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,014700,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,014800,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,014900,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,015000,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,015100,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,015200,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,015300,1.1868,1.1868,1.1867,1.1868
USDCAD,20050913,015400,1.1868,1.1868,1.1866,1.1866
USDCAD,20050913,015500,1.1865,1.1865,1.1863,1.1863
USDCAD,20050913,015600,1.1862,1.1862,1.1859,1.1859
USDCAD,20050913,015700,1.1860,1.1860,1.1859,1.1859
USDCAD,20050913,015800,1.1858,1.1858,1.1857,1.1857
USDCAD,20050913,015900,1.1858,1.1859,1.1857,1.1858
USDCAD,20050913,020000,1.1859,1.1860,1.1859,1.1859
USDCAD,20050913,020100,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,020200,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,020300,1.1858,1.1861,1.1858,1.1861
USDCAD,20050913,020400,1.1862,1.1862,1.1860,1.1860
USDCAD,20050913,020500,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,020600,1.1861,1.1861,1.1858,1.1858
USDCAD,20050913,020700,1.1858,1.1860,1.1858,1.1860
USDCAD,20050913,020800,1.1860,1.1860,1.1858,1.1858
USDCAD,20050913,020900,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,021000,1.1857,1.1857,1.1857,1.1857
USDCAD,20050913,021100,1.1857,1.1858,1.1857,1.1857
USDCAD,20050913,021200,1.1858,1.1859,1.1858,1.1858
USDCAD,20050913,021300,1.1858,1.1858,1.1856,1.1856
USDCAD,20050913,021400,1.1856,1.1856,1.1855,1.1855
USDCAD,20050913,021500,1.1854,1.1855,1.1854,1.1854
USDCAD,20050913,021600,1.1854,1.1855,1.1854,1.1854
USDCAD,20050913,021700,1.1854,1.1855,1.1854,1.1855
USDCAD,20050913,021800,1.1855,1.1856,1.1855,1.1856
USDCAD,20050913,021900,1.1856,1.1857,1.1856,1.1857
USDCAD,20050913,022000,1.1856,1.1856,1.1855,1.1856
USDCAD,20050913,022100,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,022200,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,022300,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,022400,1.1856,1.1857,1.1856,1.1857
USDCAD,20050913,022500,1.1857,1.1857,1.1856,1.1857
USDCAD,20050913,022600,1.1858,1.1858,1.1857,1.1857
USDCAD,20050913,022700,1.1857,1.1857,1.1857,1.1857
USDCAD,20050913,022800,1.1857,1.1858,1.1857,1.1858
USDCAD,20050913,022900,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,023000,1.1857,1.1857,1.1856,1.1856
USDCAD,20050913,023100,1.1856,1.1857,1.1856,1.1857
USDCAD,20050913,023200,1.1857,1.1858,1.1857,1.1858
USDCAD,20050913,023300,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,023400,1.1858,1.1858,1.1857,1.1857
USDCAD,20050913,023500,1.1856,1.1857,1.1856,1.1857
USDCAD,20050913,023600,1.1857,1.1857,1.1857,1.1857
USDCAD,20050913,023700,1.1857,1.1857,1.1856,1.1857
USDCAD,20050913,023800,1.1857,1.1857,1.1857,1.1857
USDCAD,20050913,023900,1.1857,1.1858,1.1857,1.1858
USDCAD,20050913,024000,1.1858,1.1858,1.1856,1.1856
USDCAD,20050913,024100,1.1855,1.1856,1.1854,1.1856
USDCAD,20050913,024200,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,024300,1.1855,1.1855,1.1854,1.1855
USDCAD,20050913,024400,1.1856,1.1856,1.1854,1.1854
USDCAD,20050913,024500,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,024600,1.1854,1.1855,1.1854,1.1855
USDCAD,20050913,024700,1.1855,1.1856,1.1854,1.1854
USDCAD,20050913,024800,1.1854,1.1858,1.1854,1.1858
USDCAD,20050913,024900,1.1858,1.1859,1.1857,1.1857
USDCAD,20050913,025000,1.1857,1.1858,1.1856,1.1858
USDCAD,20050913,025100,1.1858,1.1859,1.1858,1.1859
USDCAD,20050913,025200,1.1860,1.1860,1.1859,1.1859
USDCAD,20050913,025300,1.1859,1.1859,1.1858,1.1859
USDCAD,20050913,025400,1.1859,1.1859,1.1857,1.1858
USDCAD,20050913,025500,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,025600,1.1858,1.1859,1.1858,1.1858
USDCAD,20050913,025700,1.1858,1.1859,1.1858,1.1859
USDCAD,20050913,025800,1.1859,1.1859,1.1859,1.1859
USDCAD,20050913,025900,1.1859,1.1859,1.1859,1.1859
USDCAD,20050913,030000,1.1859,1.1860,1.1859,1.1860
USDCAD,20050913,030100,1.1859,1.1860,1.1859,1.1860
USDCAD,20050913,030200,1.1861,1.1861,1.1861,1.1861
USDCAD,20050913,030300,1.1861,1.1863,1.1861,1.1863
USDCAD,20050913,030400,1.1863,1.1864,1.1863,1.1863
USDCAD,20050913,030500,1.1863,1.1863,1.1863,1.1863
USDCAD,20050913,030600,1.1863,1.1863,1.1862,1.1862
USDCAD,20050913,030700,1.1862,1.1863,1.1862,1.1863
USDCAD,20050913,030800,1.1864,1.1864,1.1864,1.1864
USDCAD,20050913,030900,1.1865,1.1865,1.1865,1.1865
USDCAD,20050913,031000,1.1865,1.1865,1.1865,1.1865
USDCAD,20050913,031100,1.1865,1.1866,1.1865,1.1865
USDCAD,20050913,031200,1.1866,1.1866,1.1863,1.1864
USDCAD,20050913,031300,1.1864,1.1864,1.1864,1.1864
USDCAD,20050913,031400,1.1864,1.1866,1.1864,1.1866
USDCAD,20050913,031500,1.1866,1.1866,1.1865,1.1865
USDCAD,20050913,031600,1.1865,1.1865,1.1864,1.1864
USDCAD,20050913,031700,1.1864,1.1864,1.1864,1.1864
USDCAD,20050913,031800,1.1864,1.1864,1.1864,1.1864
USDCAD,20050913,031900,1.1863,1.1864,1.1863,1.1863
USDCAD,20050913,032000,1.1863,1.1864,1.1863,1.1864
USDCAD,20050913,032100,1.1864,1.1864,1.1863,1.1863
USDCAD,20050913,032200,1.1864,1.1864,1.1862,1.1863
USDCAD,20050913,032300,1.1863,1.1863,1.1861,1.1861
USDCAD,20050913,032400,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,032500,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,032600,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,032700,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,032800,1.1860,1.1860,1.1859,1.1859
USDCAD,20050913,032900,1.1860,1.1860,1.1856,1.1856
USDCAD,20050913,033000,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,033100,1.1856,1.1856,1.1855,1.1855
USDCAD,20050913,033200,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,033300,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,033400,1.1856,1.1856,1.1855,1.1856
USDCAD,20050913,033500,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,033600,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,033700,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,033800,1.1856,1.1856,1.1855,1.1855
USDCAD,20050913,033900,1.1855,1.1855,1.1855,1.1855
USDCAD,20050913,034000,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,034100,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,034200,1.1856,1.1856,1.1854,1.1854
USDCAD,20050913,034300,1.1853,1.1854,1.1853,1.1854
USDCAD,20050913,034400,1.1853,1.1853,1.1852,1.1852
USDCAD,20050913,034500,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,034600,1.1852,1.1852,1.1851,1.1851
USDCAD,20050913,034700,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,034800,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,034900,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,035000,1.1851,1.1851,1.1851,1.1851
USDCAD,20050913,035100,1.1851,1.1851,1.1849,1.1849
USDCAD,20050913,035200,1.1850,1.1851,1.1850,1.1851
USDCAD,20050913,035300,1.1851,1.1851,1.1850,1.1850
USDCAD,20050913,035400,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,035500,1.1848,1.1848,1.1847,1.1848
USDCAD,20050913,035600,1.1848,1.1849,1.1848,1.1849
USDCAD,20050913,035700,1.1849,1.1849,1.1848,1.1848
USDCAD,20050913,035800,1.1848,1.1848,1.1847,1.1847
USDCAD,20050913,035900,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,040000,1.1847,1.1848,1.1847,1.1847
USDCAD,20050913,040100,1.1847,1.1847,1.1846,1.1847
USDCAD,20050913,040200,1.1846,1.1846,1.1845,1.1845
USDCAD,20050913,040300,1.1845,1.1845,1.1845,1.1845
USDCAD,20050913,040400,1.1845,1.1845,1.1844,1.1845
USDCAD,20050913,040500,1.1846,1.1846,1.1846,1.1846
USDCAD,20050913,040600,1.1846,1.1846,1.1845,1.1845
USDCAD,20050913,040700,1.1845,1.1845,1.1845,1.1845
USDCAD,20050913,040800,1.1845,1.1847,1.1845,1.1847
USDCAD,20050913,040900,1.1846,1.1847,1.1846,1.1846
USDCAD,20050913,041000,1.1846,1.1847,1.1846,1.1847
USDCAD,20050913,041100,1.1846,1.1847,1.1846,1.1847
USDCAD,20050913,041200,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,041300,1.1846,1.1847,1.1846,1.1847
USDCAD,20050913,041400,1.1848,1.1849,1.1848,1.1849
USDCAD,20050913,041500,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,041600,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,041700,1.1849,1.1849,1.1848,1.1848
USDCAD,20050913,041800,1.1848,1.1849,1.1848,1.1849
USDCAD,20050913,041900,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,042000,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,042100,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,042200,1.1849,1.1849,1.1848,1.1848
USDCAD,20050913,042300,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,042400,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,042500,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,042600,1.1849,1.1849,1.1848,1.1848
USDCAD,20050913,042700,1.1848,1.1848,1.1848,1.1848
USDCAD,20050913,042800,1.1848,1.1848,1.1848,1.1848
USDCAD,20050913,042900,1.1848,1.1848,1.1847,1.1848
USDCAD,20050913,043000,1.1848,1.1848,1.1848,1.1848
USDCAD,20050913,043100,1.1848,1.1848,1.1848,1.1848
USDCAD,20050913,043200,1.1848,1.1848,1.1847,1.1847
USDCAD,20050913,043300,1.1847,1.1848,1.1846,1.1846
USDCAD,20050913,043400,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,043500,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,043600,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,043700,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,043800,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,043900,1.1848,1.1848,1.1847,1.1847
USDCAD,20050913,044000,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,044100,1.1847,1.1852,1.1847,1.1851
USDCAD,20050913,044200,1.1850,1.1851,1.1850,1.1851
USDCAD,20050913,044300,1.1851,1.1851,1.1851,1.1851
USDCAD,20050913,044400,1.1851,1.1851,1.1851,1.1851
USDCAD,20050913,044500,1.1851,1.1851,1.1851,1.1851
USDCAD,20050913,044600,1.1851,1.1851,1.1851,1.1851
USDCAD,20050913,044700,1.1851,1.1851,1.1851,1.1851
USDCAD,20050913,044800,1.1851,1.1851,1.1850,1.1850
USDCAD,20050913,044900,1.1850,1.1850,1.1850,1.1850
USDCAD,20050913,045000,1.1851,1.1851,1.1850,1.1850
USDCAD,20050913,045100,1.1850,1.1851,1.1850,1.1851
USDCAD,20050913,045200,1.1851,1.1853,1.1851,1.1852
USDCAD,20050913,045300,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,045400,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,045500,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,045600,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,045700,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,045800,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,045900,1.1852,1.1853,1.1852,1.1853
USDCAD,20050913,050000,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,050100,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,050200,1.1853,1.1854,1.1853,1.1854
USDCAD,20050913,050300,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,050400,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,050500,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,050600,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,050700,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,050800,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,050900,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,051000,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,051100,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,051200,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,051300,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,051400,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,051500,1.1853,1.1853,1.1852,1.1853
USDCAD,20050913,051600,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,051700,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,051800,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,051900,1.1854,1.1854,1.1853,1.1853
USDCAD,20050913,052000,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,052100,1.1854,1.1854,1.1853,1.1853
USDCAD,20050913,052200,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,052300,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,052400,1.1854,1.1855,1.1854,1.1854
USDCAD,20050913,052500,1.1855,1.1855,1.1854,1.1854
USDCAD,20050913,052600,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,052700,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,052800,1.1854,1.1855,1.1854,1.1855
USDCAD,20050913,052900,1.1855,1.1855,1.1855,1.1855
USDCAD,20050913,053000,1.1855,1.1855,1.1855,1.1855
USDCAD,20050913,053100,1.1855,1.1855,1.1855,1.1855
USDCAD,20050913,053200,1.1855,1.1855,1.1855,1.1855
USDCAD,20050913,053300,1.1855,1.1855,1.1855,1.1855
USDCAD,20050913,053400,1.1855,1.1855,1.1855,1.1855
USDCAD,20050913,053500,1.1854,1.1856,1.1854,1.1856
USDCAD,20050913,053600,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,053700,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,053800,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,053900,1.1856,1.1857,1.1856,1.1856
USDCAD,20050913,054000,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,054100,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,054200,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,054300,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,054400,1.1856,1.1857,1.1856,1.1857
USDCAD,20050913,054500,1.1858,1.1860,1.1858,1.1858
USDCAD,20050913,054600,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,054700,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,054800,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,054900,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,055000,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,055100,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,055200,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,055300,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,055400,1.1858,1.1859,1.1858,1.1859
USDCAD,20050913,055500,1.1859,1.1859,1.1858,1.1858
USDCAD,20050913,055600,1.1858,1.1859,1.1858,1.1859
USDCAD,20050913,055700,1.1859,1.1859,1.1858,1.1858
USDCAD,20050913,055800,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,055900,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,060000,1.1858,1.1859,1.1858,1.1859
USDCAD,20050913,060100,1.1859,1.1859,1.1859,1.1859
USDCAD,20050913,060200,1.1859,1.1859,1.1859,1.1859
USDCAD,20050913,060300,1.1859,1.1859,1.1859,1.1859
USDCAD,20050913,060400,1.1859,1.1859,1.1859,1.1859
USDCAD,20050913,060500,1.1859,1.1860,1.1859,1.1859
USDCAD,20050913,060600,1.1859,1.1859,1.1859,1.1859
USDCAD,20050913,060700,1.1859,1.1860,1.1859,1.1860
USDCAD,20050913,060800,1.1860,1.1861,1.1860,1.1861
USDCAD,20050913,060900,1.1861,1.1861,1.1861,1.1861
USDCAD,20050913,061000,1.1861,1.1861,1.1860,1.1860
USDCAD,20050913,061100,1.1860,1.1860,1.1859,1.1859
USDCAD,20050913,061200,1.1859,1.1859,1.1859,1.1859
USDCAD,20050913,061300,1.1859,1.1859,1.1859,1.1859
USDCAD,20050913,061400,1.1859,1.1859,1.1858,1.1858
USDCAD,20050913,061500,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,061600,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,061700,1.1858,1.1861,1.1858,1.1860
USDCAD,20050913,061800,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,061900,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,062000,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,062100,1.1860,1.1861,1.1860,1.1861
USDCAD,20050913,062200,1.1862,1.1864,1.1862,1.1864
USDCAD,20050913,062300,1.1865,1.1872,1.1865,1.1870
USDCAD,20050913,062400,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,062500,1.1870,1.1872,1.1870,1.1872
USDCAD,20050913,062600,1.1872,1.1872,1.1871,1.1871
USDCAD,20050913,062700,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,062800,1.1870,1.1871,1.1870,1.1870
USDCAD,20050913,062900,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,063000,1.1870,1.1871,1.1870,1.1871
USDCAD,20050913,063100,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,063200,1.1872,1.1874,1.1872,1.1874
USDCAD,20050913,063300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,063400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,063500,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,063600,1.1874,1.1874,1.1873,1.1873
USDCAD,20050913,063700,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,063800,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,063900,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,064000,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,064100,1.1872,1.1872,1.1871,1.1871
USDCAD,20050913,064200,1.1870,1.1872,1.1870,1.1872
USDCAD,20050913,064300,1.1871,1.1872,1.1871,1.1872
USDCAD,20050913,064400,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,064500,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,064600,1.1873,1.1873,1.1872,1.1872
USDCAD,20050913,064700,1.1872,1.1873,1.1872,1.1873
USDCAD,20050913,064800,1.1873,1.1874,1.1873,1.1874
USDCAD,20050913,064900,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,065000,1.1874,1.1875,1.1874,1.1875
USDCAD,20050913,065100,1.1875,1.1875,1.1875,1.1875
USDCAD,20050913,065200,1.1875,1.1875,1.1875,1.1875
USDCAD,20050913,065300,1.1875,1.1875,1.1875,1.1875
USDCAD,20050913,065400,1.1875,1.1875,1.1875,1.1875
USDCAD,20050913,065500,1.1875,1.1875,1.1874,1.1874
USDCAD,20050913,065600,1.1874,1.1875,1.1874,1.1875
USDCAD,20050913,065700,1.1875,1.1875,1.1875,1.1875
USDCAD,20050913,065800,1.1874,1.1874,1.1872,1.1872
USDCAD,20050913,065900,1.1871,1.1872,1.1871,1.1872
USDCAD,20050913,070000,1.1872,1.1872,1.1871,1.1871
USDCAD,20050913,070100,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,070200,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,070300,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,070400,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,070500,1.1871,1.1871,1.1870,1.1870
USDCAD,20050913,070600,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,070700,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,070800,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,070900,1.1871,1.1872,1.1871,1.1871
USDCAD,20050913,071000,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,071100,1.1871,1.1871,1.1870,1.1871
USDCAD,20050913,071200,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,071300,1.1871,1.1872,1.1871,1.1872
USDCAD,20050913,071400,1.1873,1.1874,1.1873,1.1874
USDCAD,20050913,071500,1.1874,1.1875,1.1874,1.1875
USDCAD,20050913,071600,1.1874,1.1875,1.1873,1.1875
USDCAD,20050913,071700,1.1875,1.1875,1.1874,1.1874
USDCAD,20050913,071800,1.1875,1.1875,1.1874,1.1874
USDCAD,20050913,071900,1.1873,1.1873,1.1872,1.1872
USDCAD,20050913,072000,1.1871,1.1871,1.1870,1.1870
USDCAD,20050913,072100,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,072200,1.1870,1.1870,1.1868,1.1868
USDCAD,20050913,072300,1.1869,1.1872,1.1869,1.1872
USDCAD,20050913,072400,1.1872,1.1873,1.1871,1.1873
USDCAD,20050913,072500,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,072600,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,072700,1.1873,1.1873,1.1871,1.1872
USDCAD,20050913,072800,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,072900,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,073000,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,073100,1.1872,1.1874,1.1872,1.1874
USDCAD,20050913,073200,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,073300,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,073400,1.1873,1.1873,1.1872,1.1872
USDCAD,20050913,073500,1.1872,1.1873,1.1872,1.1872
USDCAD,20050913,073600,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,073700,1.1871,1.1871,1.1870,1.1870
USDCAD,20050913,073800,1.1870,1.1871,1.1870,1.1871
USDCAD,20050913,073900,1.1870,1.1870,1.1869,1.1869
USDCAD,20050913,074000,1.1870,1.1870,1.1869,1.1869
USDCAD,20050913,074100,1.1870,1.1870,1.1869,1.1869
USDCAD,20050913,074200,1.1869,1.1869,1.1869,1.1869
USDCAD,20050913,074300,1.1869,1.1869,1.1869,1.1869
USDCAD,20050913,074400,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,074500,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,074600,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,074700,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,074800,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,074900,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,075000,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,075100,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,075200,1.1868,1.1869,1.1868,1.1869
USDCAD,20050913,075300,1.1869,1.1869,1.1868,1.1868
USDCAD,20050913,075400,1.1867,1.1868,1.1866,1.1868
USDCAD,20050913,075500,1.1867,1.1867,1.1867,1.1867
USDCAD,20050913,075600,1.1867,1.1867,1.1865,1.1865
USDCAD,20050913,075700,1.1864,1.1864,1.1861,1.1861
USDCAD,20050913,075800,1.1861,1.1862,1.1861,1.1862
USDCAD,20050913,075900,1.1861,1.1861,1.1860,1.1860
USDCAD,20050913,080000,1.1860,1.1860,1.1859,1.1860
USDCAD,20050913,080100,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,080200,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,080300,1.1860,1.1861,1.1860,1.1861
USDCAD,20050913,080400,1.1862,1.1862,1.1857,1.1859
USDCAD,20050913,080500,1.1859,1.1860,1.1859,1.1860
USDCAD,20050913,080600,1.1860,1.1863,1.1860,1.1860
USDCAD,20050913,080700,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,080800,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,080900,1.1860,1.1860,1.1860,1.1860
USDCAD,20050913,081000,1.1861,1.1865,1.1861,1.1865
USDCAD,20050913,081100,1.1865,1.1866,1.1862,1.1863
USDCAD,20050913,081200,1.1863,1.1863,1.1863,1.1863
USDCAD,20050913,081300,1.1863,1.1863,1.1863,1.1863
USDCAD,20050913,081400,1.1863,1.1864,1.1863,1.1863
USDCAD,20050913,081500,1.1863,1.1864,1.1863,1.1864
USDCAD,20050913,081600,1.1863,1.1863,1.1863,1.1863
USDCAD,20050913,081700,1.1864,1.1864,1.1861,1.1861
USDCAD,20050913,081800,1.1862,1.1863,1.1862,1.1862
USDCAD,20050913,081900,1.1862,1.1862,1.1861,1.1861
USDCAD,20050913,082000,1.1861,1.1862,1.1861,1.1862
USDCAD,20050913,082100,1.1862,1.1862,1.1860,1.1860
USDCAD,20050913,082200,1.1859,1.1859,1.1855,1.1855
USDCAD,20050913,082300,1.1856,1.1861,1.1856,1.1859
USDCAD,20050913,082400,1.1858,1.1858,1.1857,1.1858
USDCAD,20050913,082500,1.1858,1.1858,1.1857,1.1858
USDCAD,20050913,082600,1.1858,1.1859,1.1858,1.1859
USDCAD,20050913,082700,1.1859,1.1860,1.1859,1.1860
USDCAD,20050913,082800,1.1860,1.1860,1.1854,1.1854
USDCAD,20050913,082900,1.1854,1.1854,1.1853,1.1854
USDCAD,20050913,083000,1.1853,1.1854,1.1853,1.1853
USDCAD,20050913,083100,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,083200,1.1852,1.1854,1.1852,1.1854
USDCAD,20050913,083300,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,083400,1.1853,1.1854,1.1853,1.1853
USDCAD,20050913,083500,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,083600,1.1854,1.1854,1.1853,1.1853
USDCAD,20050913,083700,1.1853,1.1853,1.1852,1.1852
USDCAD,20050913,083800,1.1853,1.1853,1.1849,1.1849
USDCAD,20050913,083900,1.1850,1.1851,1.1850,1.1851
USDCAD,20050913,084000,1.1851,1.1854,1.1851,1.1854
USDCAD,20050913,084100,1.1855,1.1859,1.1855,1.1859
USDCAD,20050913,084200,1.1858,1.1858,1.1856,1.1856
USDCAD,20050913,084300,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,084400,1.1855,1.1855,1.1853,1.1853
USDCAD,20050913,084500,1.1853,1.1854,1.1853,1.1854
USDCAD,20050913,084600,1.1854,1.1855,1.1854,1.1855
USDCAD,20050913,084700,1.1856,1.1857,1.1856,1.1856
USDCAD,20050913,084800,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,084900,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,085000,1.1856,1.1856,1.1854,1.1854
USDCAD,20050913,085100,1.1855,1.1856,1.1855,1.1856
USDCAD,20050913,085200,1.1856,1.1856,1.1852,1.1852
USDCAD,20050913,085300,1.1853,1.1855,1.1852,1.1852
USDCAD,20050913,085400,1.1853,1.1855,1.1853,1.1854
USDCAD,20050913,085500,1.1855,1.1857,1.1855,1.1857
USDCAD,20050913,085600,1.1857,1.1858,1.1857,1.1858
USDCAD,20050913,085700,1.1856,1.1856,1.1855,1.1855
USDCAD,20050913,085800,1.1854,1.1854,1.1853,1.1853
USDCAD,20050913,085900,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,090000,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,090100,1.1853,1.1853,1.1852,1.1853
USDCAD,20050913,090200,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,090300,1.1853,1.1853,1.1851,1.1851
USDCAD,20050913,090400,1.1850,1.1851,1.1849,1.1849
USDCAD,20050913,090500,1.1849,1.1849,1.1848,1.1848
USDCAD,20050913,090600,1.1848,1.1848,1.1847,1.1847
USDCAD,20050913,090700,1.1847,1.1847,1.1846,1.1846
USDCAD,20050913,090800,1.1845,1.1847,1.1845,1.1847
USDCAD,20050913,090900,1.1848,1.1849,1.1848,1.1849
USDCAD,20050913,091000,1.1850,1.1850,1.1849,1.1849
USDCAD,20050913,091100,1.1850,1.1853,1.1850,1.1853
USDCAD,20050913,091200,1.1852,1.1853,1.1851,1.1851
USDCAD,20050913,091300,1.1851,1.1851,1.1849,1.1849
USDCAD,20050913,091400,1.1849,1.1849,1.1847,1.1848
USDCAD,20050913,091500,1.1847,1.1847,1.1844,1.1845
USDCAD,20050913,091600,1.1844,1.1845,1.1844,1.1844
USDCAD,20050913,091700,1.1845,1.1845,1.1845,1.1845
USDCAD,20050913,091800,1.1845,1.1845,1.1844,1.1844
USDCAD,20050913,091900,1.1844,1.1844,1.1844,1.1844
USDCAD,20050913,092000,1.1844,1.1844,1.1843,1.1843
USDCAD,20050913,092100,1.1842,1.1842,1.1841,1.1842
USDCAD,20050913,092200,1.1841,1.1841,1.1840,1.1840
USDCAD,20050913,092300,1.1839,1.1841,1.1837,1.1841
USDCAD,20050913,092400,1.1842,1.1843,1.1842,1.1842
USDCAD,20050913,092500,1.1843,1.1845,1.1843,1.1844
USDCAD,20050913,092600,1.1843,1.1845,1.1840,1.1844
USDCAD,20050913,092700,1.1843,1.1843,1.1840,1.1841
USDCAD,20050913,092800,1.1842,1.1843,1.1842,1.1843
USDCAD,20050913,092900,1.1842,1.1842,1.1842,1.1842
USDCAD,20050913,093000,1.1843,1.1844,1.1837,1.1839
USDCAD,20050913,093100,1.1837,1.1837,1.1833,1.1834
USDCAD,20050913,093200,1.1834,1.1834,1.1833,1.1833
USDCAD,20050913,093300,1.1833,1.1834,1.1833,1.1834
USDCAD,20050913,093400,1.1834,1.1835,1.1834,1.1835
USDCAD,20050913,093500,1.1835,1.1837,1.1835,1.1837
USDCAD,20050913,093600,1.1836,1.1836,1.1835,1.1835
USDCAD,20050913,093700,1.1835,1.1836,1.1835,1.1836
USDCAD,20050913,093800,1.1836,1.1836,1.1834,1.1835
USDCAD,20050913,093900,1.1836,1.1836,1.1835,1.1836
USDCAD,20050913,094000,1.1836,1.1836,1.1833,1.1833
USDCAD,20050913,094100,1.1833,1.1834,1.1833,1.1833
USDCAD,20050913,094200,1.1833,1.1834,1.1833,1.1834
USDCAD,20050913,094300,1.1834,1.1836,1.1834,1.1835
USDCAD,20050913,094400,1.1836,1.1836,1.1836,1.1836
USDCAD,20050913,094500,1.1836,1.1836,1.1835,1.1835
USDCAD,20050913,094600,1.1835,1.1835,1.1835,1.1835
USDCAD,20050913,094700,1.1835,1.1836,1.1835,1.1836
USDCAD,20050913,094800,1.1836,1.1836,1.1836,1.1836
USDCAD,20050913,094900,1.1836,1.1836,1.1836,1.1836
USDCAD,20050913,095000,1.1835,1.1835,1.1835,1.1835
USDCAD,20050913,095100,1.1836,1.1836,1.1836,1.1836
USDCAD,20050913,095200,1.1836,1.1836,1.1833,1.1833
USDCAD,20050913,095300,1.1833,1.1833,1.1833,1.1833
USDCAD,20050913,095400,1.1833,1.1833,1.1833,1.1833
USDCAD,20050913,095500,1.1834,1.1835,1.1834,1.1835
USDCAD,20050913,095600,1.1834,1.1835,1.1833,1.1834
USDCAD,20050913,095700,1.1835,1.1836,1.1834,1.1835
USDCAD,20050913,095800,1.1834,1.1836,1.1834,1.1836
USDCAD,20050913,095900,1.1836,1.1837,1.1836,1.1837
USDCAD,20050913,100000,1.1838,1.1838,1.1837,1.1838
USDCAD,20050913,100100,1.1838,1.1839,1.1838,1.1839
USDCAD,20050913,100200,1.1839,1.1839,1.1836,1.1836
USDCAD,20050913,100300,1.1836,1.1836,1.1836,1.1836
USDCAD,20050913,100400,1.1836,1.1837,1.1836,1.1836
USDCAD,20050913,100500,1.1837,1.1837,1.1836,1.1836
USDCAD,20050913,100600,1.1836,1.1836,1.1836,1.1836
USDCAD,20050913,100700,1.1835,1.1835,1.1834,1.1834
USDCAD,20050913,100800,1.1834,1.1834,1.1834,1.1834
USDCAD,20050913,100900,1.1834,1.1835,1.1834,1.1835
USDCAD,20050913,101000,1.1835,1.1835,1.1833,1.1833
USDCAD,20050913,101100,1.1832,1.1832,1.1831,1.1831
USDCAD,20050913,101200,1.1832,1.1833,1.1832,1.1833
USDCAD,20050913,101300,1.1833,1.1833,1.1832,1.1832
USDCAD,20050913,101400,1.1833,1.1833,1.1832,1.1832
USDCAD,20050913,101500,1.1833,1.1834,1.1833,1.1834
USDCAD,20050913,101600,1.1834,1.1836,1.1834,1.1836
USDCAD,20050913,101700,1.1836,1.1836,1.1836,1.1836
USDCAD,20050913,101800,1.1836,1.1836,1.1836,1.1836
USDCAD,20050913,101900,1.1836,1.1839,1.1836,1.1839
USDCAD,20050913,102000,1.1840,1.1840,1.1840,1.1840
USDCAD,20050913,102100,1.1840,1.1840,1.1840,1.1840
USDCAD,20050913,102200,1.1840,1.1840,1.1840,1.1840
USDCAD,20050913,102300,1.1840,1.1840,1.1840,1.1840
USDCAD,20050913,102400,1.1840,1.1840,1.1840,1.1840
USDCAD,20050913,102500,1.1840,1.1840,1.1837,1.1837
USDCAD,20050913,102600,1.1838,1.1838,1.1838,1.1838
USDCAD,20050913,102700,1.1837,1.1838,1.1837,1.1838
USDCAD,20050913,102800,1.1838,1.1838,1.1834,1.1835
USDCAD,20050913,102900,1.1834,1.1836,1.1834,1.1836
USDCAD,20050913,103000,1.1835,1.1835,1.1833,1.1834
USDCAD,20050913,103100,1.1834,1.1836,1.1834,1.1836
USDCAD,20050913,103200,1.1836,1.1838,1.1836,1.1837
USDCAD,20050913,103300,1.1836,1.1836,1.1834,1.1834
USDCAD,20050913,103400,1.1833,1.1834,1.1833,1.1834
USDCAD,20050913,103500,1.1835,1.1835,1.1834,1.1834
USDCAD,20050913,103600,1.1835,1.1836,1.1833,1.1833
USDCAD,20050913,103700,1.1834,1.1838,1.1834,1.1838
USDCAD,20050913,103800,1.1839,1.1840,1.1839,1.1840
USDCAD,20050913,103900,1.1840,1.1840,1.1839,1.1840
USDCAD,20050913,104000,1.1840,1.1843,1.1840,1.1843
USDCAD,20050913,104100,1.1844,1.1845,1.1844,1.1845
USDCAD,20050913,104200,1.1845,1.1846,1.1845,1.1846
USDCAD,20050913,104300,1.1847,1.1849,1.1846,1.1849
USDCAD,20050913,104400,1.1848,1.1849,1.1847,1.1847
USDCAD,20050913,104500,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,104600,1.1847,1.1849,1.1847,1.1849
USDCAD,20050913,104700,1.1849,1.1849,1.1847,1.1848
USDCAD,20050913,104800,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,104900,1.1848,1.1848,1.1847,1.1847
USDCAD,20050913,105000,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,105100,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,105200,1.1848,1.1851,1.1848,1.1851
USDCAD,20050913,105300,1.1851,1.1851,1.1850,1.1850
USDCAD,20050913,105400,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,105500,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,105600,1.1849,1.1849,1.1848,1.1848
USDCAD,20050913,105700,1.1848,1.1848,1.1847,1.1847
USDCAD,20050913,105800,1.1848,1.1849,1.1848,1.1849
USDCAD,20050913,105900,1.1848,1.1849,1.1848,1.1849
USDCAD,20050913,110000,1.1848,1.1849,1.1848,1.1849
USDCAD,20050913,110100,1.1850,1.1850,1.1849,1.1849
USDCAD,20050913,110200,1.1851,1.1851,1.1850,1.1850
USDCAD,20050913,110300,1.1851,1.1859,1.1851,1.1858
USDCAD,20050913,110400,1.1859,1.1859,1.1856,1.1856
USDCAD,20050913,110500,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,110600,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,110700,1.1856,1.1856,1.1852,1.1852
USDCAD,20050913,110800,1.1853,1.1854,1.1853,1.1854
USDCAD,20050913,110900,1.1855,1.1855,1.1854,1.1855
USDCAD,20050913,111000,1.1855,1.1855,1.1854,1.1854
USDCAD,20050913,111100,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,111200,1.1854,1.1854,1.1852,1.1852
USDCAD,20050913,111300,1.1852,1.1853,1.1852,1.1853
USDCAD,20050913,111400,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,111500,1.1854,1.1854,1.1852,1.1853
USDCAD,20050913,111600,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,111700,1.1852,1.1854,1.1852,1.1854
USDCAD,20050913,111800,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,111900,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,112000,1.1854,1.1854,1.1853,1.1853
USDCAD,20050913,112100,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,112200,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,112300,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,112400,1.1854,1.1854,1.1853,1.1854
USDCAD,20050913,112500,1.1854,1.1854,1.1852,1.1852
USDCAD,20050913,112600,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,112700,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,112800,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,112900,1.1852,1.1852,1.1852,1.1852
USDCAD,20050913,113000,1.1852,1.1852,1.1850,1.1850
USDCAD,20050913,113100,1.1851,1.1851,1.1850,1.1851
USDCAD,20050913,113200,1.1852,1.1852,1.1851,1.1852
USDCAD,20050913,113300,1.1853,1.1853,1.1853,1.1853
USDCAD,20050913,113400,1.1853,1.1853,1.1852,1.1852
USDCAD,20050913,113500,1.1853,1.1855,1.1853,1.1855
USDCAD,20050913,113600,1.1856,1.1856,1.1855,1.1856
USDCAD,20050913,113700,1.1856,1.1857,1.1856,1.1857
USDCAD,20050913,113800,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,113900,1.1858,1.1858,1.1857,1.1858
USDCAD,20050913,114000,1.1859,1.1861,1.1859,1.1860
USDCAD,20050913,114100,1.1859,1.1860,1.1859,1.1860
USDCAD,20050913,114200,1.1860,1.1860,1.1857,1.1857
USDCAD,20050913,114300,1.1856,1.1858,1.1856,1.1858
USDCAD,20050913,114400,1.1859,1.1860,1.1859,1.1860
USDCAD,20050913,114500,1.1859,1.1859,1.1855,1.1855
USDCAD,20050913,114600,1.1856,1.1858,1.1856,1.1858
USDCAD,20050913,114700,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,114800,1.1859,1.1859,1.1856,1.1856
USDCAD,20050913,114900,1.1855,1.1857,1.1855,1.1856
USDCAD,20050913,115000,1.1856,1.1856,1.1856,1.1856
USDCAD,20050913,115100,1.1857,1.1858,1.1854,1.1854
USDCAD,20050913,115200,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,115300,1.1854,1.1854,1.1854,1.1854
USDCAD,20050913,115400,1.1855,1.1856,1.1855,1.1856
USDCAD,20050913,115500,1.1856,1.1857,1.1856,1.1857
USDCAD,20050913,115600,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,115700,1.1858,1.1858,1.1858,1.1858
USDCAD,20050913,115800,1.1859,1.1860,1.1859,1.1859
USDCAD,20050913,115900,1.1860,1.1863,1.1860,1.1863
USDCAD,20050913,120000,1.1864,1.1869,1.1864,1.1867
USDCAD,20050913,120100,1.1868,1.1868,1.1864,1.1864
USDCAD,20050913,120200,1.1863,1.1864,1.1863,1.1864
USDCAD,20050913,120300,1.1864,1.1868,1.1864,1.1868
USDCAD,20050913,120400,1.1867,1.1867,1.1866,1.1866
USDCAD,20050913,120500,1.1866,1.1866,1.1864,1.1865
USDCAD,20050913,120600,1.1866,1.1867,1.1866,1.1867
USDCAD,20050913,120700,1.1866,1.1866,1.1866,1.1866
USDCAD,20050913,120800,1.1865,1.1865,1.1861,1.1861
USDCAD,20050913,120900,1.1859,1.1860,1.1857,1.1860
USDCAD,20050913,121000,1.1860,1.1860,1.1857,1.1857
USDCAD,20050913,121100,1.1856,1.1857,1.1855,1.1857
USDCAD,20050913,121200,1.1858,1.1858,1.1856,1.1856
USDCAD,20050913,121300,1.1856,1.1861,1.1856,1.1859
USDCAD,20050913,121400,1.1859,1.1860,1.1859,1.1859
USDCAD,20050913,121500,1.1858,1.1858,1.1857,1.1858
USDCAD,20050913,121600,1.1858,1.1858,1.1857,1.1857
USDCAD,20050913,121700,1.1856,1.1857,1.1856,1.1857
USDCAD,20050913,121800,1.1856,1.1859,1.1856,1.1858
USDCAD,20050913,121900,1.1857,1.1858,1.1857,1.1858
USDCAD,20050913,122000,1.1857,1.1860,1.1856,1.1859
USDCAD,20050913,122100,1.1860,1.1861,1.1860,1.1861
USDCAD,20050913,122200,1.1861,1.1861,1.1860,1.1860
USDCAD,20050913,122300,1.1861,1.1863,1.1861,1.1863
USDCAD,20050913,122400,1.1862,1.1862,1.1861,1.1861
USDCAD,20050913,122500,1.1861,1.1862,1.1861,1.1861
USDCAD,20050913,122600,1.1860,1.1861,1.1860,1.1861
USDCAD,20050913,122700,1.1861,1.1863,1.1861,1.1863
USDCAD,20050913,122800,1.1864,1.1864,1.1863,1.1863
USDCAD,20050913,122900,1.1864,1.1864,1.1864,1.1864
USDCAD,20050913,123000,1.1864,1.1864,1.1864,1.1864
USDCAD,20050913,123100,1.1863,1.1863,1.1860,1.1860
USDCAD,20050913,123200,1.1861,1.1861,1.1860,1.1860
USDCAD,20050913,123300,1.1861,1.1863,1.1861,1.1863
USDCAD,20050913,123400,1.1862,1.1863,1.1862,1.1862
USDCAD,20050913,123500,1.1862,1.1864,1.1862,1.1864
USDCAD,20050913,123600,1.1863,1.1864,1.1863,1.1864
USDCAD,20050913,123700,1.1864,1.1864,1.1863,1.1863
USDCAD,20050913,123800,1.1864,1.1867,1.1864,1.1867
USDCAD,20050913,123900,1.1868,1.1868,1.1866,1.1866
USDCAD,20050913,124000,1.1866,1.1866,1.1864,1.1864
USDCAD,20050913,124100,1.1865,1.1866,1.1865,1.1866
USDCAD,20050913,124200,1.1865,1.1868,1.1865,1.1867
USDCAD,20050913,124300,1.1867,1.1867,1.1866,1.1867
USDCAD,20050913,124400,1.1866,1.1866,1.1866,1.1866
USDCAD,20050913,124500,1.1866,1.1866,1.1866,1.1866
USDCAD,20050913,124600,1.1866,1.1868,1.1866,1.1868
USDCAD,20050913,124700,1.1868,1.1869,1.1868,1.1869
USDCAD,20050913,124800,1.1870,1.1870,1.1868,1.1868
USDCAD,20050913,124900,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,125000,1.1868,1.1868,1.1868,1.1868
USDCAD,20050913,125100,1.1868,1.1868,1.1867,1.1868
USDCAD,20050913,125200,1.1868,1.1869,1.1868,1.1869
USDCAD,20050913,125300,1.1869,1.1869,1.1868,1.1868
USDCAD,20050913,125400,1.1869,1.1871,1.1869,1.1869
USDCAD,20050913,125500,1.1870,1.1871,1.1870,1.1870
USDCAD,20050913,125600,1.1870,1.1873,1.1870,1.1873
USDCAD,20050913,125700,1.1873,1.1873,1.1872,1.1873
USDCAD,20050913,125800,1.1873,1.1873,1.1872,1.1872
USDCAD,20050913,125900,1.1872,1.1873,1.1872,1.1873
USDCAD,20050913,130000,1.1873,1.1875,1.1873,1.1875
USDCAD,20050913,130100,1.1876,1.1876,1.1874,1.1874
USDCAD,20050913,130200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,130300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,130400,1.1874,1.1875,1.1874,1.1875
USDCAD,20050913,130500,1.1876,1.1880,1.1876,1.1878
USDCAD,20050913,130600,1.1879,1.1879,1.1876,1.1878
USDCAD,20050913,130700,1.1877,1.1877,1.1876,1.1876
USDCAD,20050913,130800,1.1875,1.1876,1.1874,1.1874
USDCAD,20050913,130900,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,131000,1.1875,1.1876,1.1874,1.1874
USDCAD,20050913,131100,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,131200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,131300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,131400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,131500,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,131600,1.1874,1.1874,1.1873,1.1874
USDCAD,20050913,131700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,131800,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,131900,1.1874,1.1875,1.1874,1.1875
USDCAD,20050913,132000,1.1876,1.1877,1.1876,1.1876
USDCAD,20050913,132100,1.1876,1.1876,1.1874,1.1874
USDCAD,20050913,132200,1.1875,1.1875,1.1874,1.1874
USDCAD,20050913,132300,1.1874,1.1875,1.1874,1.1875
USDCAD,20050913,132400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050913,132500,1.1874,1.1875,1.1874,1.1875
USDCAD,20050913,132600,1.1875,1.1875,1.1874,1.1874
USDCAD,20050913,132700,1.1874,1.1875,1.1874,1.1875
USDCAD,20050913,132800,1.1875,1.1875,1.1872,1.1872
USDCAD,20050913,132900,1.1873,1.1874,1.1873,1.1873
USDCAD,20050913,133000,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,133100,1.1873,1.1873,1.1872,1.1872
USDCAD,20050913,133200,1.1872,1.1872,1.1871,1.1871
USDCAD,20050913,133300,1.1870,1.1870,1.1868,1.1868
USDCAD,20050913,133400,1.1869,1.1870,1.1869,1.1870
USDCAD,20050913,133500,1.1870,1.1870,1.1870,1.1870
USDCAD,20050913,133600,1.1870,1.1871,1.1870,1.1871
USDCAD,20050913,133700,1.1871,1.1872,1.1871,1.1872
USDCAD,20050913,133800,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,133900,1.1872,1.1873,1.1872,1.1873
USDCAD,20050913,134000,1.1873,1.1873,1.1873,1.1873
USDCAD,20050913,134100,1.1873,1.1873,1.1872,1.1872
USDCAD,20050913,134200,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,134300,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,134400,1.1872,1.1872,1.1872,1.1872
USDCAD,20050913,134500,1.1871,1.1871,1.1871,1.1871
USDCAD,20050913,134600,1.1870,1.1870,1.1867,1.1867
USDCAD,20050913,134700,1.1866,1.1867,1.1865,1.1865
USDCAD,20050913,134800,1.1864,1.1864,1.1863,1.1864
USDCAD,20050913,134900,1.1864,1.1864,1.1864,1.1864
USDCAD,20050913,135000,1.1864,1.1864,1.1861,1.1861
USDCAD,20050913,135100,1.1860,1.1860,1.1857,1.1859
USDCAD,20050913,135200,1.1859,1.1859,1.1857,1.1857
USDCAD,20050913,135300,1.1856,1.1856,1.1854,1.1854
USDCAD,20050913,135400,1.1854,1.1855,1.1854,1.1855
USDCAD,20050913,135500,1.1855,1.1855,1.1853,1.1854
USDCAD,20050913,135600,1.1853,1.1854,1.1852,1.1852
USDCAD,20050913,135700,1.1851,1.1851,1.1850,1.1851
USDCAD,20050913,135800,1.1852,1.1852,1.1849,1.1849
USDCAD,20050913,135900,1.1849,1.1849,1.1849,1.1849
USDCAD,20050913,140000,1.1850,1.1851,1.1849,1.1849
USDCAD,20050913,140100,1.1848,1.1848,1.1843,1.1844
USDCAD,20050913,140200,1.1843,1.1845,1.1843,1.1845
USDCAD,20050913,140300,1.1845,1.1845,1.1845,1.1845
USDCAD,20050913,140400,1.1844,1.1844,1.1843,1.1844
USDCAD,20050913,140500,1.1844,1.1844,1.1843,1.1844
USDCAD,20050913,140600,1.1844,1.1845,1.1843,1.1845
USDCAD,20050913,140700,1.1845,1.1845,1.1845,1.1845
USDCAD,20050913,140800,1.1844,1.1845,1.1844,1.1845
USDCAD,20050913,140900,1.1844,1.1845,1.1844,1.1845
USDCAD,20050913,141000,1.1846,1.1846,1.1843,1.1844
USDCAD,20050913,141100,1.1844,1.1846,1.1844,1.1846
USDCAD,20050913,141200,1.1845,1.1846,1.1845,1.1845
USDCAD,20050913,141300,1.1846,1.1846,1.1843,1.1843
USDCAD,20050913,141400,1.1844,1.1845,1.1844,1.1845
USDCAD,20050913,141500,1.1845,1.1846,1.1845,1.1846
USDCAD,20050913,141600,1.1847,1.1851,1.1847,1.1851
USDCAD,20050913,141700,1.1849,1.1849,1.1847,1.1847
USDCAD,20050913,141800,1.1847,1.1848,1.1846,1.1848
USDCAD,20050913,141900,1.1847,1.1848,1.1847,1.1848
USDCAD,20050913,142000,1.1848,1.1848,1.1847,1.1847
USDCAD,20050913,142100,1.1847,1.1847,1.1846,1.1846
USDCAD,20050913,142200,1.1847,1.1847,1.1847,1.1847
USDCAD,20050913,142300,1.1848,1.1849,1.1847,1.1847
USDCAD,20050913,142400,1.1846,1.1849,1.1846,1.1848
USDCAD,20050913,142500,1.1847,1.1847,1.1845,1.1845
USDCAD,20050913,142600,1.1845,1.1845,1.1844,1.1844
USDCAD,20050913,142700,1.1843,1.1843,1.1837,1.1837
USDCAD,20050913,142800,1.1836,1.1842,1.1835,1.1842
USDCAD,20050913,142900,1.1841,1.1842,1.1839,1.1839
USDCAD,20050913,143000,1.1840,1.1844,1.1840,1.1843
USDCAD,20050913,143100,1.1842,1.1842,1.1825,1.1832
USDCAD,20050913,143200,1.1831,1.1835,1.1831,1.1835
USDCAD,20050913,143300,1.1835,1.1839,1.1834,1.1834
USDCAD,20050913,143400,1.1833,1.1833,1.1830,1.1831
USDCAD,20050913,143500,1.1830,1.1831,1.1827,1.1827
USDCAD,20050913,143600,1.1828,1.1829,1.1827,1.1827
USDCAD,20050913,143700,1.1826,1.1826,1.1812,1.1812
USDCAD,20050913,143800,1.1811,1.1813,1.1809,1.1809
USDCAD,20050913,143900,1.1808,1.1808,1.1804,1.1805
USDCAD,20050913,144000,1.1804,1.1806,1.1803,1.1806
USDCAD,20050913,144100,1.1806,1.1808,1.1805,1.1805
USDCAD,20050913,144200,1.1804,1.1808,1.1802,1.1808
USDCAD,20050913,144300,1.1809,1.1810,1.1805,1.1805
USDCAD,20050913,144400,1.1806,1.1808,1.1805,1.1807
USDCAD,20050913,144500,1.1805,1.1806,1.1804,1.1805
USDCAD,20050913,144600,1.1806,1.1806,1.1801,1.1801
USDCAD,20050913,144700,1.1800,1.1800,1.1795,1.1797
USDCAD,20050913,144800,1.1797,1.1798,1.1797,1.1798
USDCAD,20050913,144900,1.1799,1.1799,1.1798,1.1799
USDCAD,20050913,145000,1.1798,1.1798,1.1793,1.1793
USDCAD,20050913,145100,1.1792,1.1792,1.1787,1.1787
USDCAD,20050913,145200,1.1786,1.1787,1.1785,1.1786
USDCAD,20050913,145300,1.1785,1.1786,1.1784,1.1784
USDCAD,20050913,145400,1.1784,1.1786,1.1784,1.1786
USDCAD,20050913,145500,1.1785,1.1790,1.1785,1.1790
USDCAD,20050913,145600,1.1789,1.1791,1.1789,1.1789
USDCAD,20050913,145700,1.1788,1.1788,1.1785,1.1785
USDCAD,20050913,145800,1.1784,1.1784,1.1781,1.1781
USDCAD,20050913,145900,1.1780,1.1781,1.1776,1.1776
USDCAD,20050913,150000,1.1777,1.1780,1.1777,1.1780
USDCAD,20050913,150100,1.1780,1.1782,1.1780,1.1782
USDCAD,20050913,150200,1.1782,1.1784,1.1782,1.1783
USDCAD,20050913,150300,1.1782,1.1785,1.1782,1.1785
USDCAD,20050913,150400,1.1786,1.1786,1.1785,1.1786
USDCAD,20050913,150500,1.1787,1.1790,1.1787,1.1790
USDCAD,20050913,150600,1.1791,1.1793,1.1790,1.1793
USDCAD,20050913,150700,1.1794,1.1795,1.1794,1.1795
USDCAD,20050913,150800,1.1796,1.1800,1.1796,1.1800
USDCAD,20050913,150900,1.1801,1.1803,1.1801,1.1803
USDCAD,20050913,151000,1.1804,1.1804,1.1804,1.1804
USDCAD,20050913,151100,1.1804,1.1804,1.1803,1.1803
USDCAD,20050913,151200,1.1804,1.1804,1.1803,1.1804
USDCAD,20050913,151300,1.1803,1.1803,1.1801,1.1801
USDCAD,20050913,151400,1.1802,1.1802,1.1798,1.1800
USDCAD,20050913,151500,1.1799,1.1805,1.1799,1.1805
USDCAD,20050913,151600,1.1806,1.1806,1.1804,1.1804
USDCAD,20050913,151700,1.1805,1.1807,1.1805,1.1807
USDCAD,20050913,151800,1.1808,1.1811,1.1808,1.1811
USDCAD,20050913,151900,1.1810,1.1810,1.1807,1.1807
USDCAD,20050913,152000,1.1808,1.1810,1.1808,1.1810
USDCAD,20050913,152100,1.1811,1.1813,1.1811,1.1812
USDCAD,20050913,152200,1.1811,1.1812,1.1810,1.1811
USDCAD,20050913,152300,1.1812,1.1812,1.1811,1.1812
USDCAD,20050913,152400,1.1811,1.1813,1.1811,1.1813
USDCAD,20050913,152500,1.1814,1.1814,1.1812,1.1812
USDCAD,20050913,152600,1.1811,1.1811,1.1809,1.1809
USDCAD,20050913,152700,1.1808,1.1808,1.1807,1.1807
USDCAD,20050913,152800,1.1806,1.1806,1.1804,1.1804
USDCAD,20050913,152900,1.1805,1.1808,1.1805,1.1808
USDCAD,20050913,153000,1.1808,1.1809,1.1804,1.1805
USDCAD,20050913,153100,1.1805,1.1805,1.1805,1.1805
USDCAD,20050913,153200,1.1805,1.1809,1.1805,1.1809
USDCAD,20050913,153300,1.1810,1.1810,1.1806,1.1806
USDCAD,20050913,153400,1.1806,1.1806,1.1805,1.1805
USDCAD,20050913,153500,1.1805,1.1805,1.1803,1.1803
USDCAD,20050913,153600,1.1802,1.1802,1.1794,1.1794
USDCAD,20050913,153700,1.1795,1.1797,1.1795,1.1797
USDCAD,20050913,153800,1.1796,1.1796,1.1795,1.1795
USDCAD,20050913,153900,1.1795,1.1799,1.1795,1.1798
USDCAD,20050913,154000,1.1798,1.1798,1.1798,1.1798
USDCAD,20050913,154100,1.1798,1.1798,1.1797,1.1797
USDCAD,20050913,154200,1.1796,1.1798,1.1793,1.1793
USDCAD,20050913,154300,1.1794,1.1794,1.1793,1.1793
USDCAD,20050913,154400,1.1793,1.1794,1.1793,1.1794
USDCAD,20050913,154500,1.1795,1.1795,1.1794,1.1795
USDCAD,20050913,154600,1.1795,1.1795,1.1794,1.1794
USDCAD,20050913,154700,1.1794,1.1794,1.1794,1.1794
USDCAD,20050913,154800,1.1793,1.1796,1.1793,1.1796
USDCAD,20050913,154900,1.1795,1.1795,1.1795,1.1795
USDCAD,20050913,155000,1.1796,1.1796,1.1795,1.1796
USDCAD,20050913,155100,1.1795,1.1796,1.1795,1.1796
USDCAD,20050913,155200,1.1796,1.1796,1.1796,1.1796
USDCAD,20050913,155300,1.1797,1.1798,1.1797,1.1797
USDCAD,20050913,155400,1.1796,1.1798,1.1796,1.1797
USDCAD,20050913,155500,1.1797,1.1798,1.1797,1.1798
USDCAD,20050913,155600,1.1798,1.1798,1.1797,1.1798
USDCAD,20050913,155700,1.1797,1.1797,1.1796,1.1796
USDCAD,20050913,155800,1.1796,1.1796,1.1795,1.1795
USDCAD,20050913,155900,1.1795,1.1796,1.1795,1.1796
USDCAD,20050913,160000,1.1796,1.1797,1.1796,1.1797
USDCAD,20050913,160100,1.1798,1.1801,1.1798,1.1801
USDCAD,20050913,160200,1.1800,1.1800,1.1798,1.1799
USDCAD,20050913,160300,1.1800,1.1804,1.1800,1.1804
USDCAD,20050913,160400,1.1805,1.1809,1.1805,1.1808
USDCAD,20050913,160500,1.1807,1.1808,1.1806,1.1808
USDCAD,20050913,160600,1.1808,1.1808,1.1804,1.1804
USDCAD,20050913,160700,1.1803,1.1803,1.1799,1.1799
USDCAD,20050913,160800,1.1798,1.1798,1.1796,1.1796
USDCAD,20050913,160900,1.1796,1.1796,1.1794,1.1795
USDCAD,20050913,161000,1.1795,1.1796,1.1795,1.1796
USDCAD,20050913,161100,1.1796,1.1796,1.1795,1.1795
USDCAD,20050913,161200,1.1796,1.1796,1.1796,1.1796
USDCAD,20050913,161300,1.1796,1.1796,1.1795,1.1795
USDCAD,20050913,161400,1.1794,1.1795,1.1794,1.1795
USDCAD,20050913,161500,1.1794,1.1795,1.1794,1.1795
USDCAD,20050913,161600,1.1794,1.1796,1.1794,1.1796
USDCAD,20050913,161700,1.1796,1.1798,1.1796,1.1798
USDCAD,20050913,161800,1.1798,1.1799,1.1798,1.1799
USDCAD,20050913,161900,1.1799,1.1801,1.1799,1.1801
USDCAD,20050913,162000,1.1801,1.1801,1.1800,1.1800
USDCAD,20050913,162100,1.1800,1.1800,1.1799,1.1799
USDCAD,20050913,162200,1.1798,1.1799,1.1798,1.1798
USDCAD,20050913,162300,1.1797,1.1798,1.1797,1.1798
USDCAD,20050913,162400,1.1798,1.1798,1.1796,1.1796
USDCAD,20050913,162500,1.1796,1.1797,1.1796,1.1796
USDCAD,20050913,162600,1.1796,1.1796,1.1796,1.1796
USDCAD,20050913,162700,1.1795,1.1795,1.1795,1.1795
USDCAD,20050913,162800,1.1795,1.1795,1.1794,1.1795
USDCAD,20050913,162900,1.1794,1.1795,1.1794,1.1795
USDCAD,20050913,163000,1.1794,1.1796,1.1794,1.1794
USDCAD,20050913,163100,1.1793,1.1795,1.1793,1.1794
USDCAD,20050913,163200,1.1795,1.1797,1.1795,1.1797
USDCAD,20050913,163300,1.1797,1.1798,1.1797,1.1798
USDCAD,20050913,163400,1.1799,1.1800,1.1798,1.1800
USDCAD,20050913,163500,1.1799,1.1799,1.1798,1.1798
USDCAD,20050913,163600,1.1798,1.1798,1.1797,1.1797
USDCAD,20050913,163700,1.1796,1.1796,1.1795,1.1795
USDCAD,20050913,163800,1.1795,1.1795,1.1795,1.1795
USDCAD,20050913,163900,1.1796,1.1796,1.1793,1.1793
USDCAD,20050913,164000,1.1792,1.1793,1.1791,1.1793
USDCAD,20050913,164100,1.1792,1.1792,1.1791,1.1791
USDCAD,20050913,164200,1.1791,1.1791,1.1791,1.1791
USDCAD,20050913,164300,1.1791,1.1791,1.1790,1.1790
USDCAD,20050913,164400,1.1789,1.1789,1.1789,1.1789
USDCAD,20050913,164500,1.1789,1.1790,1.1789,1.1789
USDCAD,20050913,164600,1.1789,1.1790,1.1789,1.1789
USDCAD,20050913,164700,1.1789,1.1789,1.1787,1.1788
USDCAD,20050913,164800,1.1789,1.1789,1.1788,1.1789
USDCAD,20050913,164900,1.1789,1.1789,1.1788,1.1788
USDCAD,20050913,165000,1.1788,1.1789,1.1788,1.1789
USDCAD,20050913,165100,1.1789,1.1791,1.1789,1.1789
USDCAD,20050913,165200,1.1790,1.1791,1.1790,1.1790
USDCAD,20050913,165300,1.1791,1.1791,1.1790,1.1790
USDCAD,20050913,165400,1.1791,1.1794,1.1791,1.1794
USDCAD,20050913,165500,1.1795,1.1795,1.1795,1.1795
USDCAD,20050913,165600,1.1795,1.1795,1.1794,1.1794
USDCAD,20050913,165700,1.1795,1.1797,1.1795,1.1797
USDCAD,20050913,165800,1.1798,1.1798,1.1796,1.1796
USDCAD,20050913,165900,1.1796,1.1796,1.1795,1.1795
USDCAD,20050913,170000,1.1795,1.1795,1.1793,1.1793
USDCAD,20050913,170100,1.1792,1.1793,1.1791,1.1791
USDCAD,20050913,170200,1.1791,1.1793,1.1791,1.1793
USDCAD,20050913,170300,1.1793,1.1793,1.1791,1.1791
USDCAD,20050913,170400,1.1791,1.1793,1.1791,1.1793
USDCAD,20050913,170500,1.1792,1.1792,1.1791,1.1791
USDCAD,20050913,170600,1.1791,1.1791,1.1789,1.1789
USDCAD,20050913,170700,1.1790,1.1791,1.1790,1.1790
USDCAD,20050913,170800,1.1789,1.1791,1.1789,1.1790
USDCAD,20050913,170900,1.1791,1.1791,1.1789,1.1789
USDCAD,20050913,171000,1.1789,1.1790,1.1789,1.1790
USDCAD,20050913,171100,1.1790,1.1790,1.1789,1.1789
USDCAD,20050913,171200,1.1788,1.1789,1.1788,1.1789
USDCAD,20050913,171300,1.1789,1.1789,1.1789,1.1789
USDCAD,20050913,171400,1.1788,1.1788,1.1787,1.1787
USDCAD,20050913,171500,1.1788,1.1788,1.1788,1.1788
USDCAD,20050913,171600,1.1788,1.1788,1.1788,1.1788
USDCAD,20050913,171700,1.1788,1.1789,1.1788,1.1788
USDCAD,20050913,171800,1.1789,1.1790,1.1789,1.1789
USDCAD,20050913,171900,1.1790,1.1791,1.1790,1.1790
USDCAD,20050913,172000,1.1789,1.1791,1.1789,1.1791
USDCAD,20050913,172100,1.1791,1.1791,1.1788,1.1788
USDCAD,20050913,172200,1.1788,1.1789,1.1788,1.1789
USDCAD,20050913,172300,1.1789,1.1789,1.1788,1.1789
USDCAD,20050913,172400,1.1789,1.1790,1.1789,1.1790
USDCAD,20050913,172500,1.1791,1.1794,1.1791,1.1794
USDCAD,20050913,172600,1.1793,1.1793,1.1793,1.1793
USDCAD,20050913,172700,1.1793,1.1793,1.1792,1.1793
USDCAD,20050913,172800,1.1793,1.1794,1.1793,1.1794
USDCAD,20050913,172900,1.1794,1.1794,1.1794,1.1794
USDCAD,20050913,173000,1.1793,1.1794,1.1793,1.1794
USDCAD,20050913,173100,1.1795,1.1795,1.1795,1.1795
USDCAD,20050913,173200,1.1795,1.1803,1.1795,1.1803
USDCAD,20050913,173300,1.1804,1.1805,1.1803,1.1805
USDCAD,20050913,173400,1.1804,1.1804,1.1801,1.1802
USDCAD,20050913,173500,1.1803,1.1803,1.1803,1.1803
USDCAD,20050913,173600,1.1803,1.1803,1.1801,1.1803
USDCAD,20050913,173700,1.1802,1.1803,1.1802,1.1803
USDCAD,20050913,173800,1.1803,1.1803,1.1802,1.1803
USDCAD,20050913,173900,1.1804,1.1805,1.1803,1.1805
USDCAD,20050913,174000,1.1804,1.1810,1.1804,1.1809
USDCAD,20050913,174100,1.1809,1.1809,1.1806,1.1806
USDCAD,20050913,174200,1.1807,1.1810,1.1807,1.1810
USDCAD,20050913,174300,1.1809,1.1810,1.1807,1.1807
USDCAD,20050913,174400,1.1806,1.1806,1.1806,1.1806
USDCAD,20050913,174500,1.1805,1.1805,1.1803,1.1803
USDCAD,20050913,174600,1.1803,1.1803,1.1801,1.1802
USDCAD,20050913,174700,1.1801,1.1804,1.1801,1.1804
USDCAD,20050913,174800,1.1803,1.1805,1.1803,1.1805
USDCAD,20050913,174900,1.1805,1.1805,1.1805,1.1805
USDCAD,20050913,175000,1.1805,1.1805,1.1805,1.1805
USDCAD,20050913,175100,1.1806,1.1806,1.1797,1.1797
USDCAD,20050913,175200,1.1798,1.1798,1.1797,1.1798
USDCAD,20050913,175300,1.1798,1.1798,1.1797,1.1798
USDCAD,20050913,175400,1.1798,1.1799,1.1798,1.1798
USDCAD,20050913,175500,1.1799,1.1799,1.1796,1.1796
USDCAD,20050913,175600,1.1797,1.1801,1.1797,1.1801
USDCAD,20050913,175700,1.1800,1.1801,1.1799,1.1801
USDCAD,20050913,175800,1.1801,1.1801,1.1799,1.1799
USDCAD,20050913,175900,1.1799,1.1801,1.1799,1.1799
USDCAD,20050913,180000,1.1798,1.1799,1.1798,1.1799
USDCAD,20050913,180100,1.1798,1.1799,1.1797,1.1799
USDCAD,20050913,180200,1.1799,1.1800,1.1799,1.1800
USDCAD,20050913,180300,1.1800,1.1801,1.1800,1.1800
USDCAD,20050913,180400,1.1801,1.1803,1.1801,1.1803
USDCAD,20050913,180500,1.1802,1.1803,1.1802,1.1803
USDCAD,20050913,180600,1.1804,1.1804,1.1803,1.1803
USDCAD,20050913,180700,1.1804,1.1805,1.1802,1.1802
USDCAD,20050913,180800,1.1802,1.1802,1.1801,1.1801
USDCAD,20050913,180900,1.1802,1.1802,1.1800,1.1800
USDCAD,20050913,181000,1.1799,1.1799,1.1798,1.1798
USDCAD,20050913,181100,1.1798,1.1798,1.1796,1.1796
USDCAD,20050913,181200,1.1797,1.1798,1.1796,1.1798
USDCAD,20050913,181300,1.1798,1.1798,1.1796,1.1797
USDCAD,20050913,181400,1.1798,1.1798,1.1798,1.1798
USDCAD,20050913,181500,1.1798,1.1798,1.1798,1.1798
USDCAD,20050913,181600,1.1798,1.1800,1.1798,1.1800
USDCAD,20050913,181700,1.1801,1.1801,1.1801,1.1801
USDCAD,20050913,181800,1.1801,1.1801,1.1800,1.1801
USDCAD,20050913,181900,1.1801,1.1801,1.1800,1.1800
USDCAD,20050913,182000,1.1800,1.1802,1.1800,1.1801
USDCAD,20050913,182100,1.1802,1.1802,1.1802,1.1802
USDCAD,20050913,182200,1.1802,1.1802,1.1801,1.1801
USDCAD,20050913,182300,1.1801,1.1801,1.1799,1.1800
USDCAD,20050913,182400,1.1799,1.1799,1.1797,1.1798
USDCAD,20050913,182500,1.1798,1.1799,1.1798,1.1799
USDCAD,20050913,182600,1.1798,1.1798,1.1797,1.1798
USDCAD,20050913,182700,1.1798,1.1799,1.1798,1.1798
USDCAD,20050913,182800,1.1798,1.1801,1.1798,1.1801
USDCAD,20050913,182900,1.1801,1.1801,1.1801,1.1801
USDCAD,20050913,183000,1.1801,1.1801,1.1801,1.1801
USDCAD,20050913,183100,1.1801,1.1801,1.1801,1.1801
USDCAD,20050913,183200,1.1801,1.1802,1.1800,1.1802
USDCAD,20050913,183300,1.1802,1.1802,1.1802,1.1802
USDCAD,20050913,183400,1.1802,1.1803,1.1802,1.1803
USDCAD,20050913,183500,1.1802,1.1802,1.1801,1.1801
USDCAD,20050913,183600,1.1801,1.1801,1.1799,1.1799
USDCAD,20050913,183700,1.1799,1.1801,1.1799,1.1801
USDCAD,20050913,183800,1.1801,1.1802,1.1800,1.1802
USDCAD,20050913,183900,1.1802,1.1803,1.1802,1.1803
USDCAD,20050913,184000,1.1803,1.1803,1.1803,1.1803
USDCAD,20050913,184100,1.1803,1.1805,1.1803,1.1805
USDCAD,20050913,184200,1.1805,1.1806,1.1805,1.1806
USDCAD,20050913,184300,1.1808,1.1810,1.1808,1.1810
USDCAD,20050913,184400,1.1810,1.1810,1.1808,1.1808
USDCAD,20050913,184500,1.1809,1.1812,1.1809,1.1812
USDCAD,20050913,184600,1.1812,1.1812,1.1812,1.1812
USDCAD,20050913,184700,1.1813,1.1813,1.1811,1.1812
USDCAD,20050913,184800,1.1812,1.1812,1.1810,1.1810
USDCAD,20050913,184900,1.1809,1.1812,1.1809,1.1810
USDCAD,20050913,185000,1.1809,1.1810,1.1809,1.1810
USDCAD,20050913,185100,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,185200,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,185300,1.1811,1.1812,1.1808,1.1808
USDCAD,20050913,185400,1.1809,1.1810,1.1809,1.1809
USDCAD,20050913,185500,1.1809,1.1810,1.1809,1.1809
USDCAD,20050913,185600,1.1808,1.1808,1.1807,1.1808
USDCAD,20050913,185700,1.1807,1.1807,1.1805,1.1805
USDCAD,20050913,185800,1.1806,1.1806,1.1805,1.1805
USDCAD,20050913,185900,1.1805,1.1805,1.1804,1.1804
USDCAD,20050913,190000,1.1804,1.1805,1.1804,1.1805
USDCAD,20050913,190100,1.1804,1.1805,1.1804,1.1805
USDCAD,20050913,190200,1.1805,1.1805,1.1805,1.1805
USDCAD,20050913,190300,1.1805,1.1806,1.1805,1.1806
USDCAD,20050913,190400,1.1805,1.1806,1.1805,1.1806
USDCAD,20050913,190500,1.1806,1.1811,1.1806,1.1810
USDCAD,20050913,190600,1.1809,1.1812,1.1809,1.1812
USDCAD,20050913,190700,1.1812,1.1812,1.1811,1.1811
USDCAD,20050913,190800,1.1811,1.1811,1.1809,1.1809
USDCAD,20050913,190900,1.1810,1.1811,1.1810,1.1810
USDCAD,20050913,191000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,191100,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,191200,1.1812,1.1812,1.1811,1.1812
USDCAD,20050913,191300,1.1813,1.1815,1.1813,1.1814
USDCAD,20050913,191400,1.1813,1.1813,1.1812,1.1812
USDCAD,20050913,191500,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,191600,1.1811,1.1813,1.1811,1.1813
USDCAD,20050913,191700,1.1813,1.1814,1.1813,1.1813
USDCAD,20050913,191800,1.1813,1.1813,1.1813,1.1813
USDCAD,20050913,191900,1.1813,1.1813,1.1812,1.1812
USDCAD,20050913,192000,1.1812,1.1812,1.1812,1.1812
USDCAD,20050913,192100,1.1812,1.1812,1.1812,1.1812
USDCAD,20050913,192200,1.1813,1.1813,1.1813,1.1813
USDCAD,20050913,192300,1.1814,1.1814,1.1814,1.1814
USDCAD,20050913,192400,1.1813,1.1813,1.1813,1.1813
USDCAD,20050913,192500,1.1813,1.1814,1.1813,1.1814
USDCAD,20050913,192600,1.1814,1.1814,1.1813,1.1813
USDCAD,20050913,192700,1.1813,1.1813,1.1813,1.1813
USDCAD,20050913,192800,1.1814,1.1814,1.1813,1.1813
USDCAD,20050913,192900,1.1812,1.1812,1.1812,1.1812
USDCAD,20050913,193000,1.1811,1.1813,1.1810,1.1813
USDCAD,20050913,193100,1.1813,1.1813,1.1813,1.1813
USDCAD,20050913,193200,1.1813,1.1813,1.1812,1.1812
USDCAD,20050913,193300,1.1813,1.1813,1.1811,1.1811
USDCAD,20050913,193400,1.1810,1.1812,1.1810,1.1811
USDCAD,20050913,193500,1.1812,1.1813,1.1811,1.1811
USDCAD,20050913,193600,1.1812,1.1812,1.1812,1.1812
USDCAD,20050913,193700,1.1812,1.1812,1.1811,1.1811
USDCAD,20050913,193800,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,193900,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,194000,1.1811,1.1812,1.1811,1.1812
USDCAD,20050913,194100,1.1812,1.1812,1.1811,1.1811
USDCAD,20050913,194200,1.1812,1.1812,1.1811,1.1811
USDCAD,20050913,194300,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,194400,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,194500,1.1812,1.1812,1.1811,1.1811
USDCAD,20050913,194600,1.1812,1.1812,1.1811,1.1811
USDCAD,20050913,194700,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,194800,1.1811,1.1811,1.1810,1.1810
USDCAD,20050913,194900,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,195000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,195100,1.1809,1.1809,1.1806,1.1806
USDCAD,20050913,195200,1.1805,1.1809,1.1804,1.1809
USDCAD,20050913,195300,1.1808,1.1808,1.1806,1.1806
USDCAD,20050913,195400,1.1807,1.1807,1.1806,1.1807
USDCAD,20050913,195500,1.1807,1.1807,1.1806,1.1807
USDCAD,20050913,195600,1.1807,1.1808,1.1807,1.1808
USDCAD,20050913,195700,1.1808,1.1808,1.1808,1.1808
USDCAD,20050913,195800,1.1808,1.1808,1.1807,1.1807
USDCAD,20050913,195900,1.1808,1.1808,1.1808,1.1808
USDCAD,20050913,200000,1.1808,1.1808,1.1808,1.1808
USDCAD,20050913,200100,1.1808,1.1808,1.1808,1.1808
USDCAD,20050913,200200,1.1808,1.1808,1.1808,1.1808
USDCAD,20050913,200300,1.1808,1.1808,1.1807,1.1807
USDCAD,20050913,200400,1.1807,1.1807,1.1805,1.1806
USDCAD,20050913,200500,1.1807,1.1807,1.1807,1.1807
USDCAD,20050913,200600,1.1806,1.1806,1.1805,1.1805
USDCAD,20050913,200700,1.1806,1.1806,1.1805,1.1805
USDCAD,20050913,200800,1.1805,1.1806,1.1805,1.1805
USDCAD,20050913,200900,1.1805,1.1805,1.1805,1.1805
USDCAD,20050913,201000,1.1805,1.1806,1.1804,1.1804
USDCAD,20050913,201100,1.1803,1.1803,1.1801,1.1801
USDCAD,20050913,201200,1.1800,1.1801,1.1800,1.1800
USDCAD,20050913,201300,1.1800,1.1800,1.1799,1.1800
USDCAD,20050913,201400,1.1799,1.1799,1.1796,1.1796
USDCAD,20050913,201500,1.1797,1.1797,1.1796,1.1797
USDCAD,20050913,201600,1.1797,1.1797,1.1796,1.1796
USDCAD,20050913,201700,1.1796,1.1796,1.1795,1.1796
USDCAD,20050913,201800,1.1796,1.1796,1.1796,1.1796
USDCAD,20050913,201900,1.1795,1.1796,1.1794,1.1796
USDCAD,20050913,202000,1.1795,1.1795,1.1794,1.1795
USDCAD,20050913,202100,1.1795,1.1795,1.1794,1.1795
USDCAD,20050913,202200,1.1795,1.1796,1.1795,1.1795
USDCAD,20050913,202300,1.1795,1.1795,1.1794,1.1795
USDCAD,20050913,202400,1.1795,1.1796,1.1794,1.1796
USDCAD,20050913,202500,1.1796,1.1796,1.1795,1.1795
USDCAD,20050913,202600,1.1796,1.1796,1.1794,1.1795
USDCAD,20050913,202700,1.1794,1.1795,1.1794,1.1795
USDCAD,20050913,202800,1.1794,1.1795,1.1794,1.1795
USDCAD,20050913,202900,1.1795,1.1795,1.1795,1.1795
USDCAD,20050913,203000,1.1795,1.1795,1.1794,1.1794
USDCAD,20050913,203100,1.1794,1.1795,1.1794,1.1795
USDCAD,20050913,203200,1.1795,1.1795,1.1794,1.1794
USDCAD,20050913,203300,1.1794,1.1794,1.1792,1.1794
USDCAD,20050913,203400,1.1795,1.1795,1.1795,1.1795
USDCAD,20050913,203500,1.1795,1.1796,1.1795,1.1796
USDCAD,20050913,203600,1.1796,1.1797,1.1796,1.1797
USDCAD,20050913,203700,1.1797,1.1797,1.1796,1.1797
USDCAD,20050913,203800,1.1798,1.1799,1.1797,1.1798
USDCAD,20050913,203900,1.1798,1.1798,1.1798,1.1798
USDCAD,20050913,204000,1.1799,1.1799,1.1799,1.1799
USDCAD,20050913,204100,1.1799,1.1799,1.1798,1.1798
USDCAD,20050913,204200,1.1798,1.1799,1.1798,1.1799
USDCAD,20050913,204300,1.1799,1.1800,1.1799,1.1799
USDCAD,20050913,204400,1.1799,1.1799,1.1799,1.1799
USDCAD,20050913,204500,1.1799,1.1799,1.1798,1.1798
USDCAD,20050913,204600,1.1798,1.1799,1.1798,1.1798
USDCAD,20050913,204700,1.1798,1.1798,1.1798,1.1798
USDCAD,20050913,204800,1.1798,1.1798,1.1798,1.1798
USDCAD,20050913,204900,1.1798,1.1798,1.1797,1.1797
USDCAD,20050913,205000,1.1796,1.1797,1.1796,1.1797
USDCAD,20050913,205100,1.1796,1.1796,1.1792,1.1794
USDCAD,20050913,205200,1.1795,1.1796,1.1795,1.1796
USDCAD,20050913,205300,1.1796,1.1796,1.1795,1.1796
USDCAD,20050913,205400,1.1796,1.1796,1.1796,1.1796
USDCAD,20050913,205500,1.1796,1.1796,1.1796,1.1796
USDCAD,20050913,205600,1.1796,1.1796,1.1796,1.1796
USDCAD,20050913,205700,1.1795,1.1796,1.1795,1.1796
USDCAD,20050913,205800,1.1795,1.1796,1.1795,1.1796
USDCAD,20050913,205900,1.1796,1.1796,1.1796,1.1796
USDCAD,20050913,210000,1.1797,1.1798,1.1797,1.1798
USDCAD,20050913,210100,1.1799,1.1800,1.1799,1.1800
USDCAD,20050913,210200,1.1800,1.1802,1.1800,1.1801
USDCAD,20050913,210300,1.1802,1.1802,1.1802,1.1802
USDCAD,20050913,210400,1.1802,1.1803,1.1802,1.1803
USDCAD,20050913,210500,1.1802,1.1802,1.1801,1.1801
USDCAD,20050913,210600,1.1800,1.1801,1.1800,1.1801
USDCAD,20050913,210700,1.1802,1.1803,1.1802,1.1803
USDCAD,20050913,210800,1.1802,1.1803,1.1802,1.1803
USDCAD,20050913,210900,1.1803,1.1804,1.1803,1.1804
USDCAD,20050913,211000,1.1804,1.1804,1.1804,1.1804
USDCAD,20050913,211100,1.1804,1.1804,1.1804,1.1804
USDCAD,20050913,211200,1.1804,1.1804,1.1804,1.1804
USDCAD,20050913,211300,1.1804,1.1804,1.1804,1.1804
USDCAD,20050913,211400,1.1804,1.1805,1.1804,1.1805
USDCAD,20050913,211500,1.1804,1.1804,1.1804,1.1804
USDCAD,20050913,211600,1.1804,1.1805,1.1804,1.1804
USDCAD,20050913,211700,1.1804,1.1804,1.1804,1.1804
USDCAD,20050913,211800,1.1804,1.1805,1.1804,1.1804
USDCAD,20050913,211900,1.1804,1.1804,1.1804,1.1804
USDCAD,20050913,212000,1.1804,1.1804,1.1804,1.1804
USDCAD,20050913,212100,1.1804,1.1804,1.1803,1.1803
USDCAD,20050913,212200,1.1803,1.1803,1.1803,1.1803
USDCAD,20050913,212300,1.1803,1.1803,1.1803,1.1803
USDCAD,20050913,212400,1.1803,1.1803,1.1802,1.1802
USDCAD,20050913,212500,1.1803,1.1804,1.1803,1.1804
USDCAD,20050913,212600,1.1803,1.1803,1.1803,1.1803
USDCAD,20050913,212700,1.1803,1.1804,1.1803,1.1804
USDCAD,20050913,212800,1.1804,1.1804,1.1804,1.1804
USDCAD,20050913,212900,1.1805,1.1805,1.1805,1.1805
USDCAD,20050913,213000,1.1805,1.1805,1.1805,1.1805
USDCAD,20050913,213100,1.1805,1.1805,1.1805,1.1805
USDCAD,20050913,213200,1.1806,1.1806,1.1806,1.1806
USDCAD,20050913,213300,1.1806,1.1806,1.1806,1.1806
USDCAD,20050913,213400,1.1806,1.1806,1.1805,1.1805
USDCAD,20050913,213500,1.1805,1.1805,1.1805,1.1805
USDCAD,20050913,213600,1.1806,1.1806,1.1805,1.1805
USDCAD,20050913,213700,1.1806,1.1806,1.1805,1.1805
USDCAD,20050913,213800,1.1805,1.1807,1.1805,1.1807
USDCAD,20050913,213900,1.1807,1.1809,1.1807,1.1807
USDCAD,20050913,214000,1.1807,1.1807,1.1807,1.1807
USDCAD,20050913,214100,1.1807,1.1807,1.1806,1.1806
USDCAD,20050913,214200,1.1806,1.1806,1.1806,1.1806
USDCAD,20050913,214300,1.1806,1.1806,1.1805,1.1806
USDCAD,20050913,214400,1.1807,1.1807,1.1807,1.1807
USDCAD,20050913,214500,1.1807,1.1808,1.1807,1.1808
USDCAD,20050913,214600,1.1808,1.1808,1.1808,1.1808
USDCAD,20050913,214700,1.1808,1.1809,1.1808,1.1809
USDCAD,20050913,214800,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,214900,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,215000,1.1810,1.1810,1.1809,1.1809
USDCAD,20050913,215100,1.1809,1.1809,1.1809,1.1809
USDCAD,20050913,215200,1.1808,1.1809,1.1808,1.1809
USDCAD,20050913,215300,1.1809,1.1809,1.1809,1.1809
USDCAD,20050913,215400,1.1809,1.1809,1.1809,1.1809
USDCAD,20050913,215500,1.1809,1.1809,1.1809,1.1809
USDCAD,20050913,215600,1.1809,1.1810,1.1809,1.1810
USDCAD,20050913,215700,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,215800,1.1811,1.1811,1.1810,1.1810
USDCAD,20050913,215900,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,220000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,220100,1.1810,1.1811,1.1810,1.1810
USDCAD,20050913,220200,1.1810,1.1811,1.1810,1.1811
USDCAD,20050913,220300,1.1812,1.1812,1.1812,1.1812
USDCAD,20050913,220400,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,220500,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,220600,1.1811,1.1811,1.1810,1.1810
USDCAD,20050913,220700,1.1811,1.1811,1.1810,1.1810
USDCAD,20050913,220800,1.1810,1.1811,1.1810,1.1811
USDCAD,20050913,220900,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,221000,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,221100,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,221200,1.1811,1.1811,1.1808,1.1809
USDCAD,20050913,221300,1.1809,1.1810,1.1809,1.1810
USDCAD,20050913,221400,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,221500,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,221600,1.1809,1.1809,1.1809,1.1809
USDCAD,20050913,221700,1.1809,1.1810,1.1809,1.1810
USDCAD,20050913,221800,1.1810,1.1811,1.1810,1.1811
USDCAD,20050913,221900,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,222000,1.1811,1.1812,1.1811,1.1812
USDCAD,20050913,222100,1.1812,1.1812,1.1812,1.1812
USDCAD,20050913,222200,1.1812,1.1812,1.1812,1.1812
USDCAD,20050913,222300,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,222400,1.1810,1.1811,1.1810,1.1811
USDCAD,20050913,222500,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,222600,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,222700,1.1811,1.1811,1.1811,1.1811
USDCAD,20050913,222800,1.1811,1.1811,1.1810,1.1810
USDCAD,20050913,222900,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,223000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,223100,1.1810,1.1810,1.1810,1.1810
USDCAD,20050913,223200,1.1810,1.1811,1.1810,1.1811
USDCAD,20050913,223300,1.1810,1.1811,1.1810,1.1811
USDCAD,20050913,223400,1.1811,1.1812,1.1811,1.1812
USDCAD,20050913,223500,1.1812,1.1812,1.1812,1.1812
USDCAD,20050913,223600,1.1812,1.1813,1.1812,1.1812
USDCAD,20050913,223700,1.1813,1.1815,1.1813,1.1815
USDCAD,20050913,223800,1.1816,1.1816,1.1815,1.1816
USDCAD,20050913,223900,1.1816,1.1816,1.1816,1.1816
USDCAD,20050913,224000,1.1816,1.1820,1.1816,1.1818
USDCAD,20050913,224100,1.1818,1.1818,1.1818,1.1818
USDCAD,20050913,224200,1.1818,1.1818,1.1818,1.1818
USDCAD,20050913,224300,1.1818,1.1818,1.1818,1.1818
USDCAD,20050913,224400,1.1818,1.1819,1.1818,1.1819
USDCAD,20050913,224500,1.1819,1.1820,1.1819,1.1820
USDCAD,20050913,224600,1.1819,1.1819,1.1819,1.1819
USDCAD,20050913,224700,1.1819,1.1820,1.1819,1.1819
USDCAD,20050913,224800,1.1820,1.1820,1.1820,1.1820
USDCAD,20050913,224900,1.1820,1.1820,1.1820,1.1820
USDCAD,20050913,225000,1.1820,1.1820,1.1820,1.1820
USDCAD,20050913,225100,1.1820,1.1820,1.1819,1.1819
USDCAD,20050913,225200,1.1819,1.1819,1.1818,1.1818
USDCAD,20050913,225300,1.1817,1.1817,1.1817,1.1817
USDCAD,20050913,225400,1.1817,1.1817,1.1816,1.1816
USDCAD,20050913,225500,1.1816,1.1817,1.1816,1.1817
USDCAD,20050913,225600,1.1817,1.1817,1.1817,1.1817
USDCAD,20050913,225700,1.1817,1.1817,1.1815,1.1815
USDCAD,20050913,225800,1.1815,1.1815,1.1815,1.1815
USDCAD,20050913,225900,1.1815,1.1815,1.1814,1.1814
USDCAD,20050913,230000,1.1813,1.1814,1.1813,1.1814
USDCAD,20050913,230100,1.1814,1.1814,1.1814,1.1814
USDCAD,20050913,230200,1.1814,1.1815,1.1814,1.1815
USDCAD,20050913,230300,1.1814,1.1814,1.1813,1.1814
USDCAD,20050913,230400,1.1814,1.1815,1.1814,1.1815
USDCAD,20050913,230500,1.1815,1.1815,1.1814,1.1814
USDCAD,20050913,230600,1.1815,1.1815,1.1815,1.1815
USDCAD,20050913,230700,1.1815,1.1816,1.1815,1.1816
USDCAD,20050913,230800,1.1816,1.1817,1.1816,1.1816
USDCAD,20050913,230900,1.1817,1.1819,1.1817,1.1819
USDCAD,20050913,231000,1.1819,1.1820,1.1819,1.1820
USDCAD,20050913,231100,1.1820,1.1820,1.1819,1.1819
USDCAD,20050913,231200,1.1820,1.1820,1.1820,1.1820
USDCAD,20050913,231300,1.1819,1.1819,1.1817,1.1817
USDCAD,20050913,231400,1.1816,1.1817,1.1816,1.1817
USDCAD,20050913,231500,1.1817,1.1818,1.1817,1.1818
USDCAD,20050913,231600,1.1818,1.1819,1.1817,1.1819
USDCAD,20050913,231700,1.1819,1.1821,1.1819,1.1821
USDCAD,20050913,231800,1.1820,1.1820,1.1819,1.1819
USDCAD,20050913,231900,1.1818,1.1818,1.1818,1.1818
USDCAD,20050913,232000,1.1818,1.1818,1.1818,1.1818
USDCAD,20050913,232100,1.1818,1.1819,1.1818,1.1818
USDCAD,20050913,232200,1.1817,1.1817,1.1817,1.1817
USDCAD,20050913,232300,1.1817,1.1817,1.1817,1.1817
USDCAD,20050913,232400,1.1817,1.1817,1.1817,1.1817
USDCAD,20050913,232500,1.1817,1.1820,1.1817,1.1819
USDCAD,20050913,232600,1.1818,1.1819,1.1818,1.1819
USDCAD,20050913,232700,1.1819,1.1820,1.1819,1.1819
USDCAD,20050913,232800,1.1820,1.1820,1.1819,1.1819
USDCAD,20050913,232900,1.1819,1.1819,1.1819,1.1819
USDCAD,20050913,233000,1.1819,1.1819,1.1819,1.1819
USDCAD,20050913,233100,1.1820,1.1821,1.1820,1.1820
USDCAD,20050913,233200,1.1821,1.1821,1.1819,1.1819
USDCAD,20050913,233300,1.1819,1.1819,1.1818,1.1819
USDCAD,20050913,233400,1.1819,1.1820,1.1819,1.1820
USDCAD,20050913,233500,1.1820,1.1820,1.1820,1.1820
USDCAD,20050913,233600,1.1820,1.1820,1.1819,1.1819
USDCAD,20050913,233700,1.1819,1.1819,1.1819,1.1819
USDCAD,20050913,233800,1.1820,1.1820,1.1820,1.1820
USDCAD,20050913,233900,1.1820,1.1820,1.1820,1.1820
USDCAD,20050913,234000,1.1820,1.1820,1.1819,1.1819
USDCAD,20050913,234100,1.1819,1.1819,1.1819,1.1819
USDCAD,20050913,234200,1.1819,1.1819,1.1819,1.1819
USDCAD,20050913,234300,1.1820,1.1825,1.1820,1.1825
USDCAD,20050913,234400,1.1826,1.1827,1.1825,1.1827
USDCAD,20050913,234500,1.1828,1.1829,1.1828,1.1829
USDCAD,20050913,234600,1.1829,1.1831,1.1829,1.1830
USDCAD,20050913,234700,1.1828,1.1829,1.1826,1.1829
USDCAD,20050913,234800,1.1829,1.1829,1.1826,1.1826
USDCAD,20050913,234900,1.1825,1.1825,1.1824,1.1824
USDCAD,20050913,235000,1.1824,1.1824,1.1824,1.1824
USDCAD,20050913,235100,1.1824,1.1824,1.1824,1.1824
USDCAD,20050913,235200,1.1824,1.1824,1.1824,1.1824
USDCAD,20050913,235300,1.1824,1.1824,1.1824,1.1824
USDCAD,20050913,235400,1.1824,1.1824,1.1824,1.1824
USDCAD,20050913,235500,1.1824,1.1824,1.1824,1.1824
USDCAD,20050913,235600,1.1824,1.1824,1.1824,1.1824
USDCAD,20050913,235700,1.1824,1.1824,1.1824,1.1824
USDCAD,20050913,235800,1.1824,1.1824,1.1824,1.1824
USDCAD,20050913,235900,1.1824,1.1824,1.1824,1.1824
USDCAD,20050914,000000,1.1824,1.1824,1.1824,1.1824
EURCAD,20050913,000100,1.4575,1.4578,1.4575,1.4578
EURCAD,20050913,000200,1.4577,1.4579,1.4577,1.4578
EURCAD,20050913,000300,1.4579,1.4579,1.4578,1.4578
EURCAD,20050913,000400,1.4577,1.4577,1.4577,1.4577
EURCAD,20050913,000500,1.4577,1.4577,1.4577,1.4577
EURCAD,20050913,000600,1.4576,1.4577,1.4575,1.4577
EURCAD,20050913,000700,1.4578,1.4579,1.4578,1.4578
EURCAD,20050913,000800,1.4578,1.4578,1.4577,1.4577
EURCAD,20050913,000900,1.4578,1.4578,1.4577,1.4577
EURCAD,20050913,001000,1.4577,1.4577,1.4577,1.4577
EURCAD,20050913,001100,1.4578,1.4579,1.4578,1.4579
EURCAD,20050913,001200,1.4580,1.4581,1.4579,1.4581
EURCAD,20050913,001300,1.4580,1.4581,1.4580,1.4581
EURCAD,20050913,001400,1.4580,1.4580,1.4580,1.4580
EURCAD,20050913,001500,1.4580,1.4580,1.4580,1.4580
EURCAD,20050913,001600,1.4580,1.4580,1.4579,1.4579
EURCAD,20050913,001700,1.4580,1.4580,1.4579,1.4580
EURCAD,20050913,001800,1.4579,1.4579,1.4579,1.4579
EURCAD,20050913,001900,1.4579,1.4579,1.4579,1.4579
EURCAD,20050913,002000,1.4579,1.4579,1.4578,1.4578
EURCAD,20050913,002100,1.4577,1.4577,1.4576,1.4577
EURCAD,20050913,002200,1.4577,1.4578,1.4577,1.4578
EURCAD,20050913,002300,1.4577,1.4577,1.4577,1.4577
EURCAD,20050913,002400,1.4577,1.4578,1.4577,1.4578
EURCAD,20050913,002500,1.4579,1.4580,1.4578,1.4580
EURCAD,20050913,002600,1.4581,1.4581,1.4580,1.4580
EURCAD,20050913,002800,1.4580,1.4581,1.4580,1.4581
EURCAD,20050913,002900,1.4581,1.4582,1.4581,1.4582
EURCAD,20050913,003000,1.4583,1.4583,1.4582,1.4582
EURCAD,20050913,003100,1.4583,1.4583,1.4582,1.4583
EURCAD,20050913,003200,1.4583,1.4583,1.4582,1.4582
EURCAD,20050913,003300,1.4581,1.4581,1.4581,1.4581
EURCAD,20050913,003400,1.4581,1.4581,1.4581,1.4581
EURCAD,20050913,003500,1.4582,1.4582,1.4582,1.4582
EURCAD,20050913,003600,1.4583,1.4583,1.4583,1.4583
EURCAD,20050913,003700,1.4582,1.4582,1.4581,1.4581
EURCAD,20050913,003800,1.4580,1.4581,1.4580,1.4581
EURCAD,20050913,003900,1.4582,1.4583,1.4582,1.4583
EURCAD,20050913,004000,1.4583,1.4583,1.4583,1.4583
EURCAD,20050913,004100,1.4582,1.4583,1.4582,1.4583
EURCAD,20050913,004300,1.4583,1.4584,1.4583,1.4584
EURCAD,20050913,004400,1.4585,1.4585,1.4585,1.4585
EURCAD,20050913,004500,1.4585,1.4585,1.4585,1.4585
EURCAD,20050913,004600,1.4585,1.4587,1.4585,1.4587
EURCAD,20050913,004700,1.4588,1.4589,1.4588,1.4588
EURCAD,20050913,004800,1.4587,1.4587,1.4585,1.4585
EURCAD,20050913,004900,1.4586,1.4586,1.4585,1.4585
EURCAD,20050913,005000,1.4584,1.4585,1.4584,1.4585
EURCAD,20050913,005100,1.4586,1.4586,1.4586,1.4586
EURCAD,20050913,005200,1.4587,1.4587,1.4585,1.4585
EURCAD,20050913,005300,1.4586,1.4586,1.4585,1.4585
EURCAD,20050913,005400,1.4586,1.4586,1.4585,1.4586
EURCAD,20050913,005500,1.4587,1.4588,1.4586,1.4588
EURCAD,20050913,005600,1.4587,1.4587,1.4587,1.4587
EURCAD,20050913,005700,1.4587,1.4587,1.4587,1.4587
EURCAD,20050913,005800,1.4587,1.4587,1.4587,1.4587
EURCAD,20050913,005900,1.4586,1.4586,1.4586,1.4586
EURCAD,20050913,010000,1.4586,1.4587,1.4586,1.4587
EURCAD,20050913,010100,1.4586,1.4587,1.4586,1.4586
EURCAD,20050913,010200,1.4585,1.4587,1.4585,1.4587
EURCAD,20050913,010300,1.4586,1.4586,1.4586,1.4586
EURCAD,20050913,010400,1.4586,1.4586,1.4585,1.4585
EURCAD,20050913,010500,1.4585,1.4585,1.4582,1.4582
EURCAD,20050913,010600,1.4583,1.4583,1.4581,1.4583
EURCAD,20050913,010700,1.4584,1.4587,1.4584,1.4587
EURCAD,20050913,010800,1.4588,1.4588,1.4588,1.4588
EURCAD,20050913,010900,1.4587,1.4588,1.4587,1.4587
EURCAD,20050913,011000,1.4588,1.4589,1.4588,1.4589
EURCAD,20050913,011100,1.4588,1.4590,1.4588,1.4590
EURCAD,20050913,011200,1.4589,1.4589,1.4589,1.4589
EURCAD,20050913,011300,1.4588,1.4588,1.4587,1.4587
EURCAD,20050913,011400,1.4586,1.4586,1.4584,1.4584
EURCAD,20050913,011500,1.4584,1.4584,1.4584,1.4584
EURCAD,20050913,011600,1.4584,1.4584,1.4584,1.4584
EURCAD,20050913,011700,1.4584,1.4584,1.4584,1.4584
EURCAD,20050913,011800,1.4583,1.4583,1.4583,1.4583
EURCAD,20050913,011900,1.4583,1.4583,1.4581,1.4582
EURCAD,20050913,012000,1.4583,1.4583,1.4582,1.4582
EURCAD,20050913,012100,1.4583,1.4587,1.4583,1.4587
EURCAD,20050913,012200,1.4586,1.4586,1.4585,1.4585
EURCAD,20050913,012300,1.4586,1.4587,1.4586,1.4586
EURCAD,20050913,012400,1.4587,1.4587,1.4587,1.4587
EURCAD,20050913,012500,1.4587,1.4587,1.4587,1.4587
EURCAD,20050913,012600,1.4586,1.4586,1.4584,1.4585
EURCAD,20050913,012700,1.4584,1.4585,1.4584,1.4585
EURCAD,20050913,012800,1.4584,1.4584,1.4582,1.4582
EURCAD,20050913,012900,1.4582,1.4582,1.4582,1.4582
EURCAD,20050913,013000,1.4582,1.4582,1.4582,1.4582
EURCAD,20050913,013100,1.4583,1.4584,1.4583,1.4584
EURCAD,20050913,013200,1.4584,1.4584,1.4583,1.4583
EURCAD,20050913,013300,1.4583,1.4584,1.4583,1.4584
EURCAD,20050913,013400,1.4583,1.4584,1.4583,1.4584
EURCAD,20050913,013500,1.4585,1.4585,1.4584,1.4584
EURCAD,20050913,013600,1.4583,1.4583,1.4582,1.4582
EURCAD,20050913,013700,1.4583,1.4583,1.4583,1.4583
EURCAD,20050913,013800,1.4583,1.4583,1.4582,1.4582
EURCAD,20050913,013900,1.4582,1.4583,1.4582,1.4583
EURCAD,20050913,014000,1.4584,1.4590,1.4583,1.4590
EURCAD,20050913,014100,1.4589,1.4590,1.4588,1.4588
EURCAD,20050913,014200,1.4589,1.4589,1.4588,1.4589
EURCAD,20050913,014300,1.4588,1.4588,1.4586,1.4586
EURCAD,20050913,014400,1.4585,1.4585,1.4585,1.4585
EURCAD,20050913,014500,1.4586,1.4586,1.4585,1.4585
EURCAD,20050913,014600,1.4586,1.4586,1.4586,1.4586
EURCAD,20050913,014700,1.4586,1.4586,1.4585,1.4585
EURCAD,20050913,014800,1.4585,1.4585,1.4585,1.4585
EURCAD,20050913,014900,1.4585,1.4586,1.4585,1.4586
EURCAD,20050913,015000,1.4585,1.4587,1.4585,1.4587
EURCAD,20050913,015100,1.4587,1.4587,1.4587,1.4587
EURCAD,20050913,015200,1.4587,1.4588,1.4587,1.4588
EURCAD,20050913,015300,1.4588,1.4588,1.4587,1.4588
EURCAD,20050913,015400,1.4589,1.4591,1.4588,1.4588
EURCAD,20050913,015500,1.4587,1.4591,1.4586,1.4591
EURCAD,20050913,015600,1.4590,1.4590,1.4584,1.4584
EURCAD,20050913,015700,1.4583,1.4584,1.4581,1.4581
EURCAD,20050913,015800,1.4580,1.4580,1.4578,1.4578
EURCAD,20050913,015900,1.4579,1.4580,1.4579,1.4580
EURCAD,20050913,020000,1.4581,1.4582,1.4581,1.4582
EURCAD,20050913,020100,1.4581,1.4581,1.4578,1.4579
EURCAD,20050913,020200,1.4579,1.4579,1.4579,1.4579
EURCAD,20050913,020300,1.4580,1.4583,1.4580,1.4583
EURCAD,20050913,020400,1.4584,1.4585,1.4583,1.4583
EURCAD,20050913,020500,1.4582,1.4583,1.4582,1.4582
EURCAD,20050913,020600,1.4583,1.4583,1.4579,1.4579
EURCAD,20050913,020700,1.4578,1.4581,1.4578,1.4581
EURCAD,20050913,020800,1.4580,1.4581,1.4578,1.4578
EURCAD,20050913,020900,1.4579,1.4579,1.4577,1.4577
EURCAD,20050913,021000,1.4576,1.4577,1.4576,1.4577
EURCAD,20050913,021100,1.4577,1.4579,1.4577,1.4579
EURCAD,20050913,021200,1.4580,1.4581,1.4578,1.4578
EURCAD,20050913,021300,1.4579,1.4581,1.4579,1.4580
EURCAD,20050913,021400,1.4579,1.4579,1.4576,1.4576
EURCAD,20050913,021500,1.4575,1.4575,1.4574,1.4574
EURCAD,20050913,021600,1.4573,1.4573,1.4572,1.4573
EURCAD,20050913,021700,1.4574,1.4574,1.4571,1.4571
EURCAD,20050913,021800,1.4570,1.4570,1.4568,1.4568
EURCAD,20050913,021900,1.4567,1.4570,1.4567,1.4570
EURCAD,20050913,022000,1.4569,1.4569,1.4569,1.4569
EURCAD,20050913,022100,1.4569,1.4569,1.4569,1.4569
EURCAD,20050913,022200,1.4568,1.4568,1.4566,1.4566
EURCAD,20050913,022300,1.4566,1.4566,1.4566,1.4566
EURCAD,20050913,022400,1.4566,1.4567,1.4566,1.4567
EURCAD,20050913,022500,1.4567,1.4567,1.4567,1.4567
EURCAD,20050913,022600,1.4568,1.4568,1.4566,1.4566
EURCAD,20050913,022700,1.4567,1.4567,1.4563,1.4564
EURCAD,20050913,022800,1.4563,1.4565,1.4562,1.4565
EURCAD,20050913,022900,1.4566,1.4566,1.4566,1.4566
EURCAD,20050913,023000,1.4566,1.4566,1.4565,1.4565
EURCAD,20050913,023100,1.4566,1.4567,1.4566,1.4567
EURCAD,20050913,023200,1.4568,1.4568,1.4568,1.4568
EURCAD,20050913,023300,1.4568,1.4568,1.4568,1.4568
EURCAD,20050913,023400,1.4568,1.4568,1.4566,1.4566
EURCAD,20050913,023500,1.4565,1.4566,1.4565,1.4565
EURCAD,20050913,023600,1.4565,1.4566,1.4565,1.4566
EURCAD,20050913,023700,1.4565,1.4566,1.4565,1.4566
EURCAD,20050913,023800,1.4565,1.4566,1.4565,1.4566
EURCAD,20050913,023900,1.4565,1.4568,1.4565,1.4567
EURCAD,20050913,024000,1.4568,1.4569,1.4567,1.4569
EURCAD,20050913,024100,1.4568,1.4568,1.4566,1.4567
EURCAD,20050913,024200,1.4568,1.4569,1.4568,1.4569
EURCAD,20050913,024300,1.4568,1.4568,1.4562,1.4564
EURCAD,20050913,024400,1.4563,1.4563,1.4560,1.4560
EURCAD,20050913,024500,1.4559,1.4561,1.4559,1.4561
EURCAD,20050913,024600,1.4562,1.4563,1.4562,1.4563
EURCAD,20050913,024700,1.4562,1.4562,1.4562,1.4562
EURCAD,20050913,024800,1.4561,1.4565,1.4561,1.4565
EURCAD,20050913,024900,1.4566,1.4567,1.4565,1.4565
EURCAD,20050913,025000,1.4564,1.4565,1.4564,1.4565
EURCAD,20050913,025100,1.4566,1.4570,1.4566,1.4570
EURCAD,20050913,025200,1.4569,1.4570,1.4569,1.4569
EURCAD,20050913,025300,1.4568,1.4568,1.4568,1.4568
EURCAD,20050913,025400,1.4569,1.4569,1.4566,1.4566
EURCAD,20050913,025500,1.4565,1.4565,1.4564,1.4564
EURCAD,20050913,025600,1.4565,1.4566,1.4565,1.4565
EURCAD,20050913,025700,1.4566,1.4566,1.4565,1.4565
EURCAD,20050913,025800,1.4564,1.4564,1.4559,1.4559
EURCAD,20050913,025900,1.4558,1.4558,1.4556,1.4556
EURCAD,20050913,030000,1.4557,1.4557,1.4556,1.4557
EURCAD,20050913,030100,1.4556,1.4557,1.4554,1.4557
EURCAD,20050913,030200,1.4558,1.4559,1.4557,1.4557
EURCAD,20050913,030300,1.4556,1.4557,1.4553,1.4557
EURCAD,20050913,030400,1.4555,1.4559,1.4555,1.4558
EURCAD,20050913,030500,1.4559,1.4564,1.4559,1.4563
EURCAD,20050913,030600,1.4562,1.4566,1.4562,1.4566
EURCAD,20050913,030700,1.4567,1.4569,1.4567,1.4568
EURCAD,20050913,030800,1.4569,1.4570,1.4569,1.4570
EURCAD,20050913,030900,1.4571,1.4571,1.4570,1.4570
EURCAD,20050913,031000,1.4569,1.4570,1.4569,1.4570
EURCAD,20050913,031100,1.4571,1.4571,1.4570,1.4570
EURCAD,20050913,031200,1.4569,1.4570,1.4568,1.4568
EURCAD,20050913,031300,1.4569,1.4570,1.4569,1.4570
EURCAD,20050913,031400,1.4570,1.4573,1.4570,1.4573
EURCAD,20050913,031500,1.4574,1.4579,1.4574,1.4578
EURCAD,20050913,031600,1.4579,1.4583,1.4579,1.4582
EURCAD,20050913,031700,1.4581,1.4581,1.4579,1.4579
EURCAD,20050913,031800,1.4578,1.4578,1.4577,1.4577
EURCAD,20050913,031900,1.4578,1.4579,1.4578,1.4578
EURCAD,20050913,032000,1.4579,1.4579,1.4579,1.4579
EURCAD,20050913,032100,1.4579,1.4582,1.4579,1.4582
EURCAD,20050913,032200,1.4583,1.4585,1.4583,1.4585
EURCAD,20050913,032300,1.4586,1.4590,1.4586,1.4588
EURCAD,20050913,032400,1.4587,1.4587,1.4584,1.4584
EURCAD,20050913,032500,1.4583,1.4583,1.4582,1.4582
EURCAD,20050913,032600,1.4583,1.4586,1.4583,1.4586
EURCAD,20050913,032700,1.4587,1.4591,1.4587,1.4590
EURCAD,20050913,032800,1.4591,1.4594,1.4591,1.4594
EURCAD,20050913,032900,1.4593,1.4593,1.4588,1.4588
EURCAD,20050913,033000,1.4589,1.4589,1.4587,1.4587
EURCAD,20050913,033100,1.4587,1.4590,1.4587,1.4590
EURCAD,20050913,033200,1.4591,1.4595,1.4591,1.4594
EURCAD,20050913,033300,1.4595,1.4595,1.4593,1.4593
EURCAD,20050913,033400,1.4592,1.4592,1.4589,1.4590
EURCAD,20050913,033500,1.4589,1.4589,1.4588,1.4588
EURCAD,20050913,033600,1.4589,1.4589,1.4588,1.4589
EURCAD,20050913,033700,1.4588,1.4588,1.4587,1.4587
EURCAD,20050913,033800,1.4588,1.4589,1.4586,1.4586
EURCAD,20050913,033900,1.4587,1.4587,1.4587,1.4587
EURCAD,20050913,034000,1.4586,1.4588,1.4586,1.4588
EURCAD,20050913,034100,1.4589,1.4589,1.4589,1.4589
EURCAD,20050913,034200,1.4588,1.4588,1.4587,1.4587
EURCAD,20050913,034300,1.4586,1.4586,1.4584,1.4585
EURCAD,20050913,034400,1.4584,1.4584,1.4584,1.4584
EURCAD,20050913,034500,1.4584,1.4584,1.4584,1.4584
EURCAD,20050913,034600,1.4585,1.4586,1.4584,1.4584
EURCAD,20050913,034700,1.4585,1.4588,1.4585,1.4588
EURCAD,20050913,034800,1.4589,1.4591,1.4589,1.4591
EURCAD,20050913,034900,1.4592,1.4593,1.4592,1.4592
EURCAD,20050913,035000,1.4593,1.4593,1.4590,1.4590
EURCAD,20050913,035100,1.4589,1.4590,1.4584,1.4584
EURCAD,20050913,035200,1.4583,1.4586,1.4583,1.4586
EURCAD,20050913,035300,1.4587,1.4587,1.4587,1.4587
EURCAD,20050913,035400,1.4588,1.4592,1.4587,1.4592
EURCAD,20050913,035500,1.4591,1.4591,1.4586,1.4587
EURCAD,20050913,035600,1.4588,1.4588,1.4586,1.4587
EURCAD,20050913,035700,1.4586,1.4586,1.4585,1.4585
EURCAD,20050913,035800,1.4586,1.4587,1.4586,1.4586
EURCAD,20050913,035900,1.4585,1.4585,1.4584,1.4584
EURCAD,20050913,040000,1.4585,1.4585,1.4584,1.4585
EURCAD,20050913,040100,1.4584,1.4584,1.4582,1.4582
EURCAD,20050913,040200,1.4583,1.4583,1.4581,1.4582
EURCAD,20050913,040300,1.4581,1.4581,1.4579,1.4579
EURCAD,20050913,040400,1.4578,1.4579,1.4576,1.4578
EURCAD,20050913,040500,1.4579,1.4580,1.4579,1.4580
EURCAD,20050913,040600,1.4580,1.4580,1.4579,1.4579
EURCAD,20050913,040700,1.4579,1.4580,1.4579,1.4580
EURCAD,20050913,040800,1.4579,1.4581,1.4579,1.4581
EURCAD,20050913,040900,1.4580,1.4580,1.4579,1.4579
EURCAD,20050913,041000,1.4578,1.4580,1.4578,1.4579
EURCAD,20050913,041100,1.4578,1.4578,1.4576,1.4577
EURCAD,20050913,041200,1.4576,1.4576,1.4574,1.4574
EURCAD,20050913,041300,1.4575,1.4577,1.4575,1.4577
EURCAD,20050913,041400,1.4578,1.4580,1.4578,1.4580
EURCAD,20050913,041500,1.4579,1.4581,1.4579,1.4581
EURCAD,20050913,041600,1.4580,1.4581,1.4580,1.4580
EURCAD,20050913,041700,1.4579,1.4579,1.4578,1.4578
EURCAD,20050913,041800,1.4579,1.4579,1.4577,1.4577
EURCAD,20050913,041900,1.4576,1.4576,1.4575,1.4576
EURCAD,20050913,042000,1.4577,1.4577,1.4576,1.4577
EURCAD,20050913,042100,1.4576,1.4577,1.4576,1.4577
EURCAD,20050913,042200,1.4576,1.4576,1.4575,1.4575
EURCAD,20050913,042300,1.4574,1.4574,1.4573,1.4573
EURCAD,20050913,042400,1.4572,1.4573,1.4570,1.4573
EURCAD,20050913,042500,1.4574,1.4574,1.4574,1.4574
EURCAD,20050913,042600,1.4575,1.4576,1.4574,1.4574
EURCAD,20050913,042700,1.4575,1.4575,1.4574,1.4575
EURCAD,20050913,042800,1.4576,1.4576,1.4576,1.4576
EURCAD,20050913,042900,1.4577,1.4577,1.4576,1.4576
EURCAD,20050913,043000,1.4575,1.4575,1.4575,1.4575
EURCAD,20050913,043100,1.4575,1.4575,1.4574,1.4574
EURCAD,20050913,043200,1.4573,1.4573,1.4570,1.4570
EURCAD,20050913,043300,1.4571,1.4571,1.4570,1.4570
EURCAD,20050913,043400,1.4571,1.4571,1.4565,1.4566
EURCAD,20050913,043500,1.4566,1.4566,1.4566,1.4566
EURCAD,20050913,043600,1.4567,1.4568,1.4567,1.4567
EURCAD,20050913,043700,1.4567,1.4567,1.4567,1.4567
EURCAD,20050913,043800,1.4566,1.4566,1.4565,1.4565
EURCAD,20050913,043900,1.4564,1.4565,1.4564,1.4565
EURCAD,20050913,044000,1.4564,1.4566,1.4564,1.4565
EURCAD,20050913,044100,1.4566,1.4570,1.4566,1.4569
EURCAD,20050913,044200,1.4570,1.4570,1.4567,1.4568
EURCAD,20050913,044300,1.4569,1.4569,1.4569,1.4569
EURCAD,20050913,044400,1.4569,1.4569,1.4568,1.4569
EURCAD,20050913,044500,1.4570,1.4571,1.4570,1.4571
EURCAD,20050913,044600,1.4572,1.4573,1.4572,1.4573
EURCAD,20050913,044700,1.4574,1.4574,1.4574,1.4574
EURCAD,20050913,044800,1.4574,1.4574,1.4574,1.4574
EURCAD,20050913,044900,1.4573,1.4577,1.4573,1.4577
EURCAD,20050913,045000,1.4578,1.4578,1.4576,1.4576
EURCAD,20050913,045100,1.4575,1.4576,1.4575,1.4576
EURCAD,20050913,045200,1.4577,1.4578,1.4577,1.4577
EURCAD,20050913,045300,1.4576,1.4577,1.4576,1.4577
EURCAD,20050913,045400,1.4576,1.4576,1.4575,1.4576
EURCAD,20050913,045500,1.4576,1.4576,1.4575,1.4576
EURCAD,20050913,045600,1.4575,1.4577,1.4575,1.4576
EURCAD,20050913,045700,1.4576,1.4576,1.4576,1.4576
EURCAD,20050913,045800,1.4576,1.4576,1.4576,1.4576
EURCAD,20050913,045900,1.4577,1.4577,1.4577,1.4577
EURCAD,20050913,050000,1.4576,1.4577,1.4576,1.4577
EURCAD,20050913,050100,1.4577,1.4577,1.4576,1.4576
EURCAD,20050913,050200,1.4577,1.4579,1.4577,1.4577
EURCAD,20050913,050300,1.4576,1.4577,1.4576,1.4577
EURCAD,20050913,050400,1.4576,1.4577,1.4576,1.4577
EURCAD,20050913,050500,1.4577,1.4577,1.4576,1.4577
EURCAD,20050913,050600,1.4577,1.4577,1.4577,1.4577
EURCAD,20050913,050700,1.4578,1.4579,1.4578,1.4579
EURCAD,20050913,050800,1.4579,1.4579,1.4579,1.4579
EURCAD,20050913,050900,1.4580,1.4580,1.4579,1.4579
EURCAD,20050913,051000,1.4580,1.4581,1.4579,1.4581
EURCAD,20050913,051100,1.4581,1.4581,1.4581,1.4581
EURCAD,20050913,051200,1.4582,1.4583,1.4581,1.4583
EURCAD,20050913,051300,1.4584,1.4584,1.4584,1.4584
EURCAD,20050913,051400,1.4584,1.4584,1.4583,1.4584
EURCAD,20050913,051500,1.4583,1.4585,1.4582,1.4585
EURCAD,20050913,051600,1.4584,1.4584,1.4584,1.4584
EURCAD,20050913,051700,1.4585,1.4585,1.4585,1.4585
EURCAD,20050913,051800,1.4585,1.4585,1.4585,1.4585
EURCAD,20050913,051900,1.4584,1.4584,1.4584,1.4584
EURCAD,20050913,052000,1.4584,1.4584,1.4584,1.4584
EURCAD,20050913,052100,1.4585,1.4585,1.4583,1.4583
EURCAD,20050913,052200,1.4584,1.4584,1.4583,1.4583
EURCAD,20050913,052300,1.4584,1.4584,1.4582,1.4582
EURCAD,20050913,052400,1.4581,1.4582,1.4580,1.4581
EURCAD,20050913,052500,1.4580,1.4581,1.4579,1.4579
EURCAD,20050913,052600,1.4580,1.4580,1.4580,1.4580
EURCAD,20050913,052700,1.4580,1.4581,1.4580,1.4581
EURCAD,20050913,052800,1.4582,1.4583,1.4582,1.4582
EURCAD,20050913,052900,1.4582,1.4582,1.4582,1.4582
EURCAD,20050913,053000,1.4581,1.4581,1.4581,1.4581
EURCAD,20050913,053100,1.4582,1.4582,1.4581,1.4581
EURCAD,20050913,053200,1.4580,1.4580,1.4579,1.4580
EURCAD,20050913,053300,1.4580,1.4581,1.4580,1.4581
EURCAD,20050913,053400,1.4581,1.4581,1.4581,1.4581
EURCAD,20050913,053500,1.4581,1.4581,1.4581,1.4581
EURCAD,20050913,053600,1.4582,1.4582,1.4582,1.4582
EURCAD,20050913,053700,1.4582,1.4582,1.4580,1.4580
EURCAD,20050913,053800,1.4581,1.4581,1.4580,1.4580
EURCAD,20050913,053900,1.4581,1.4581,1.4580,1.4581
EURCAD,20050913,054000,1.4581,1.4581,1.4581,1.4581
EURCAD,20050913,054100,1.4582,1.4582,1.4581,1.4581
EURCAD,20050913,054200,1.4581,1.4581,1.4581,1.4581
EURCAD,20050913,054300,1.4580,1.4580,1.4578,1.4579
EURCAD,20050913,054400,1.4578,1.4579,1.4578,1.4579
EURCAD,20050913,054500,1.4580,1.4583,1.4580,1.4581
EURCAD,20050913,054600,1.4580,1.4580,1.4580,1.4580
EURCAD,20050913,054700,1.4581,1.4582,1.4581,1.4581
EURCAD,20050913,054800,1.4580,1.4581,1.4580,1.4580
EURCAD,20050913,054900,1.4581,1.4582,1.4581,1.4582
EURCAD,20050913,055000,1.4582,1.4582,1.4582,1.4582
EURCAD,20050913,055100,1.4581,1.4582,1.4581,1.4582
EURCAD,20050913,055200,1.4583,1.4583,1.4581,1.4581
EURCAD,20050913,055300,1.4581,1.4583,1.4581,1.4583
EURCAD,20050913,055400,1.4582,1.4584,1.4582,1.4584
EURCAD,20050913,055500,1.4585,1.4585,1.4584,1.4585
EURCAD,20050913,055600,1.4584,1.4585,1.4584,1.4585
EURCAD,20050913,055700,1.4585,1.4585,1.4585,1.4585
EURCAD,20050913,055800,1.4584,1.4584,1.4584,1.4584
EURCAD,20050913,055900,1.4585,1.4585,1.4585,1.4585
EURCAD,20050913,060000,1.4585,1.4590,1.4585,1.4590
EURCAD,20050913,060100,1.4589,1.4589,1.4587,1.4589
EURCAD,20050913,060200,1.4588,1.4588,1.4588,1.4588
EURCAD,20050913,060300,1.4587,1.4587,1.4586,1.4586
EURCAD,20050913,060400,1.4585,1.4586,1.4585,1.4586
EURCAD,20050913,060500,1.4587,1.4587,1.4586,1.4586
EURCAD,20050913,060600,1.4585,1.4586,1.4585,1.4586
EURCAD,20050913,060700,1.4587,1.4587,1.4587,1.4587
EURCAD,20050913,060800,1.4587,1.4588,1.4587,1.4588
EURCAD,20050913,060900,1.4588,1.4588,1.4588,1.4588
EURCAD,20050913,061000,1.4588,1.4589,1.4588,1.4589
EURCAD,20050913,061100,1.4590,1.4590,1.4587,1.4587
EURCAD,20050913,061200,1.4586,1.4586,1.4586,1.4586
EURCAD,20050913,061300,1.4586,1.4587,1.4586,1.4587
EURCAD,20050913,061400,1.4588,1.4588,1.4587,1.4587
EURCAD,20050913,061500,1.4586,1.4587,1.4586,1.4587
EURCAD,20050913,061600,1.4588,1.4588,1.4587,1.4587
EURCAD,20050913,061700,1.4588,1.4591,1.4588,1.4591
EURCAD,20050913,061800,1.4592,1.4592,1.4591,1.4591
EURCAD,20050913,061900,1.4592,1.4592,1.4592,1.4592
EURCAD,20050913,062000,1.4592,1.4593,1.4592,1.4593
EURCAD,20050913,062100,1.4594,1.4594,1.4593,1.4593
EURCAD,20050913,062200,1.4594,1.4597,1.4594,1.4597
EURCAD,20050913,062300,1.4598,1.4606,1.4598,1.4605
EURCAD,20050913,062400,1.4604,1.4604,1.4604,1.4604
EURCAD,20050913,062500,1.4604,1.4607,1.4604,1.4607
EURCAD,20050913,062600,1.4607,1.4607,1.4607,1.4607
EURCAD,20050913,062700,1.4606,1.4606,1.4606,1.4606
EURCAD,20050913,062800,1.4606,1.4606,1.4605,1.4605
EURCAD,20050913,062900,1.4604,1.4604,1.4603,1.4603
EURCAD,20050913,063000,1.4603,1.4603,1.4602,1.4602
EURCAD,20050913,063100,1.4603,1.4605,1.4603,1.4605
EURCAD,20050913,063200,1.4606,1.4608,1.4606,1.4608
EURCAD,20050913,063300,1.4607,1.4609,1.4607,1.4609
EURCAD,20050913,063400,1.4608,1.4609,1.4608,1.4609
EURCAD,20050913,063500,1.4608,1.4608,1.4607,1.4608
EURCAD,20050913,063600,1.4609,1.4610,1.4608,1.4608
EURCAD,20050913,063700,1.4607,1.4608,1.4607,1.4607
EURCAD,20050913,063800,1.4607,1.4607,1.4606,1.4606
EURCAD,20050913,063900,1.4606,1.4606,1.4606,1.4606
EURCAD,20050913,064000,1.4606,1.4606,1.4605,1.4605
EURCAD,20050913,064100,1.4604,1.4604,1.4603,1.4603
EURCAD,20050913,064200,1.4604,1.4604,1.4604,1.4604
EURCAD,20050913,064300,1.4603,1.4603,1.4603,1.4603
EURCAD,20050913,064400,1.4604,1.4605,1.4603,1.4605
EURCAD,20050913,064500,1.4604,1.4604,1.4604,1.4604
EURCAD,20050913,064600,1.4604,1.4604,1.4603,1.4603
EURCAD,20050913,064700,1.4603,1.4605,1.4603,1.4605
EURCAD,20050913,064800,1.4606,1.4606,1.4606,1.4606
EURCAD,20050913,064900,1.4605,1.4606,1.4605,1.4606
EURCAD,20050913,065000,1.4605,1.4607,1.4605,1.4607
EURCAD,20050913,065100,1.4606,1.4607,1.4606,1.4607
EURCAD,20050913,065200,1.4608,1.4608,1.4608,1.4608
EURCAD,20050913,065300,1.4607,1.4607,1.4606,1.4606
EURCAD,20050913,065400,1.4606,1.4607,1.4606,1.4607
EURCAD,20050913,065500,1.4606,1.4607,1.4606,1.4607
EURCAD,20050913,065600,1.4606,1.4607,1.4606,1.4607
EURCAD,20050913,065700,1.4607,1.4607,1.4606,1.4606
EURCAD,20050913,065800,1.4605,1.4605,1.4603,1.4603
EURCAD,20050913,065900,1.4602,1.4603,1.4602,1.4602
EURCAD,20050913,070000,1.4602,1.4602,1.4602,1.4602
EURCAD,20050913,070100,1.4601,1.4602,1.4601,1.4602
EURCAD,20050913,070200,1.4602,1.4602,1.4601,1.4601
EURCAD,20050913,070300,1.4601,1.4601,1.4600,1.4600
EURCAD,20050913,070400,1.4601,1.4602,1.4600,1.4602
EURCAD,20050913,070500,1.4603,1.4604,1.4603,1.4603
EURCAD,20050913,070600,1.4603,1.4603,1.4603,1.4603
EURCAD,20050913,070700,1.4603,1.4604,1.4603,1.4604
EURCAD,20050913,070800,1.4605,1.4608,1.4605,1.4608
EURCAD,20050913,070900,1.4609,1.4609,1.4608,1.4608
EURCAD,20050913,071000,1.4609,1.4610,1.4609,1.4610
EURCAD,20050913,071100,1.4609,1.4609,1.4609,1.4609
EURCAD,20050913,071200,1.4610,1.4611,1.4610,1.4611
EURCAD,20050913,071300,1.4611,1.4612,1.4611,1.4612
EURCAD,20050913,071400,1.4613,1.4614,1.4613,1.4614
EURCAD,20050913,071500,1.4613,1.4613,1.4610,1.4610
EURCAD,20050913,071600,1.4609,1.4610,1.4608,1.4610
EURCAD,20050913,071700,1.4609,1.4610,1.4608,1.4610
EURCAD,20050913,071800,1.4611,1.4611,1.4610,1.4610
EURCAD,20050913,071900,1.4609,1.4609,1.4607,1.4607
EURCAD,20050913,072000,1.4606,1.4606,1.4604,1.4605
EURCAD,20050913,072100,1.4606,1.4606,1.4605,1.4605
EURCAD,20050913,072200,1.4604,1.4605,1.4603,1.4603
EURCAD,20050913,072300,1.4604,1.4606,1.4604,1.4606
EURCAD,20050913,072400,1.4606,1.4608,1.4605,1.4608
EURCAD,20050913,072500,1.4608,1.4608,1.4608,1.4608
EURCAD,20050913,072600,1.4607,1.4607,1.4607,1.4607
EURCAD,20050913,072700,1.4607,1.4607,1.4605,1.4606
EURCAD,20050913,072800,1.4605,1.4605,1.4605,1.4605
EURCAD,20050913,072900,1.4605,1.4605,1.4604,1.4605
EURCAD,20050913,073000,1.4606,1.4606,1.4605,1.4605
EURCAD,20050913,073100,1.4606,1.4608,1.4606,1.4608
EURCAD,20050913,073200,1.4608,1.4608,1.4608,1.4608
EURCAD,20050913,073300,1.4607,1.4607,1.4607,1.4607
EURCAD,20050913,073400,1.4607,1.4607,1.4606,1.4606
EURCAD,20050913,073500,1.4607,1.4607,1.4606,1.4607
EURCAD,20050913,073600,1.4606,1.4606,1.4605,1.4606
EURCAD,20050913,073700,1.4607,1.4608,1.4607,1.4608
EURCAD,20050913,073800,1.4608,1.4608,1.4607,1.4607
EURCAD,20050913,073900,1.4606,1.4606,1.4604,1.4604
EURCAD,20050913,074000,1.4603,1.4605,1.4603,1.4605
EURCAD,20050913,074200,1.4605,1.4605,1.4604,1.4604
EURCAD,20050913,074300,1.4604,1.4605,1.4604,1.4605
EURCAD,20050913,074400,1.4604,1.4605,1.4604,1.4605
EURCAD,20050913,074500,1.4605,1.4606,1.4605,1.4606
EURCAD,20050913,074600,1.4605,1.4605,1.4604,1.4604
EURCAD,20050913,074700,1.4604,1.4604,1.4604,1.4604
EURCAD,20050913,074800,1.4605,1.4606,1.4605,1.4606
EURCAD,20050913,074900,1.4605,1.4605,1.4605,1.4605
EURCAD,20050913,075000,1.4605,1.4606,1.4605,1.4605
EURCAD,20050913,075100,1.4604,1.4605,1.4604,1.4605
EURCAD,20050913,075200,1.4606,1.4606,1.4606,1.4606
EURCAD,20050913,075300,1.4606,1.4606,1.4606,1.4606
EURCAD,20050913,075400,1.4605,1.4606,1.4603,1.4606
EURCAD,20050913,075500,1.4607,1.4610,1.4607,1.4610
EURCAD,20050913,075600,1.4609,1.4609,1.4608,1.4608
EURCAD,20050913,075700,1.4607,1.4607,1.4604,1.4604
EURCAD,20050913,075800,1.4603,1.4604,1.4601,1.4604
EURCAD,20050913,075900,1.4603,1.4603,1.4596,1.4596
EURCAD,20050913,080000,1.4597,1.4597,1.4591,1.4592
EURCAD,20050913,080100,1.4591,1.4591,1.4587,1.4588
EURCAD,20050913,080200,1.4587,1.4587,1.4586,1.4587
EURCAD,20050913,080300,1.4588,1.4588,1.4584,1.4585
EURCAD,20050913,080400,1.4584,1.4587,1.4579,1.4579
EURCAD,20050913,080500,1.4578,1.4579,1.4577,1.4579
EURCAD,20050913,080600,1.4578,1.4583,1.4578,1.4581
EURCAD,20050913,080700,1.4580,1.4581,1.4580,1.4581
EURCAD,20050913,080800,1.4580,1.4581,1.4580,1.4581
EURCAD,20050913,080900,1.4580,1.4581,1.4580,1.4580
EURCAD,20050913,081000,1.4578,1.4578,1.4572,1.4574
EURCAD,20050913,081100,1.4573,1.4573,1.4568,1.4570
EURCAD,20050913,081200,1.4571,1.4577,1.4571,1.4577
EURCAD,20050913,081300,1.4578,1.4578,1.4577,1.4577
EURCAD,20050913,081400,1.4576,1.4576,1.4572,1.4573
EURCAD,20050913,081500,1.4574,1.4575,1.4573,1.4573
EURCAD,20050913,081600,1.4574,1.4581,1.4573,1.4581
EURCAD,20050913,081700,1.4580,1.4580,1.4573,1.4573
EURCAD,20050913,081800,1.4574,1.4576,1.4574,1.4576
EURCAD,20050913,081900,1.4577,1.4579,1.4576,1.4576
EURCAD,20050913,082000,1.4577,1.4580,1.4577,1.4580
EURCAD,20050913,082100,1.4581,1.4582,1.4581,1.4581
EURCAD,20050913,082200,1.4582,1.4582,1.4576,1.4576
EURCAD,20050913,082300,1.4575,1.4577,1.4574,1.4577
EURCAD,20050913,082400,1.4574,1.4574,1.4571,1.4574
EURCAD,20050913,082500,1.4573,1.4573,1.4571,1.4573
EURCAD,20050913,082600,1.4572,1.4572,1.4570,1.4570
EURCAD,20050913,082700,1.4569,1.4573,1.4569,1.4573
EURCAD,20050913,082800,1.4574,1.4574,1.4566,1.4566
EURCAD,20050913,082900,1.4567,1.4567,1.4566,1.4566
EURCAD,20050913,083000,1.4565,1.4565,1.4564,1.4565
EURCAD,20050913,083100,1.4564,1.4565,1.4563,1.4563
EURCAD,20050913,083200,1.4562,1.4568,1.4562,1.4568
EURCAD,20050913,083300,1.4567,1.4569,1.4567,1.4568
EURCAD,20050913,083400,1.4567,1.4568,1.4565,1.4565
EURCAD,20050913,083500,1.4566,1.4569,1.4566,1.4569
EURCAD,20050913,083600,1.4570,1.4571,1.4570,1.4571
EURCAD,20050913,083700,1.4570,1.4570,1.4567,1.4567
EURCAD,20050913,083800,1.4568,1.4568,1.4565,1.4565
EURCAD,20050913,083900,1.4566,1.4566,1.4563,1.4563
EURCAD,20050913,084000,1.4564,1.4566,1.4563,1.4565
EURCAD,20050913,084100,1.4566,1.4570,1.4566,1.4570
EURCAD,20050913,084200,1.4569,1.4569,1.4567,1.4568
EURCAD,20050913,084300,1.4569,1.4571,1.4569,1.4570
EURCAD,20050913,084400,1.4569,1.4569,1.4567,1.4567
EURCAD,20050913,084500,1.4566,1.4566,1.4564,1.4564
EURCAD,20050913,084600,1.4563,1.4564,1.4562,1.4564
EURCAD,20050913,084700,1.4565,1.4565,1.4565,1.4565
EURCAD,20050913,084800,1.4565,1.4568,1.4565,1.4568
EURCAD,20050913,084900,1.4569,1.4571,1.4568,1.4568
EURCAD,20050913,085000,1.4567,1.4568,1.4560,1.4560
EURCAD,20050913,085100,1.4561,1.4562,1.4558,1.4559
EURCAD,20050913,085200,1.4560,1.4560,1.4552,1.4552
EURCAD,20050913,085300,1.4553,1.4558,1.4553,1.4556
EURCAD,20050913,085400,1.4555,1.4560,1.4555,1.4558
EURCAD,20050913,085500,1.4557,1.4560,1.4557,1.4560
EURCAD,20050913,085600,1.4561,1.4563,1.4561,1.4563
EURCAD,20050913,085700,1.4562,1.4565,1.4562,1.4565
EURCAD,20050913,085800,1.4564,1.4565,1.4563,1.4563
EURCAD,20050913,085900,1.4562,1.4563,1.4561,1.4561
EURCAD,20050913,090000,1.4560,1.4562,1.4560,1.4562
EURCAD,20050913,090100,1.4563,1.4563,1.4561,1.4563
EURCAD,20050913,090200,1.4562,1.4565,1.4562,1.4564
EURCAD,20050913,090300,1.4565,1.4566,1.4565,1.4566
EURCAD,20050913,090400,1.4567,1.4567,1.4566,1.4566
EURCAD,20050913,090500,1.4567,1.4567,1.4565,1.4565
EURCAD,20050913,090600,1.4564,1.4564,1.4560,1.4562
EURCAD,20050913,090700,1.4561,1.4561,1.4560,1.4560
EURCAD,20050913,090800,1.4559,1.4559,1.4556,1.4558
EURCAD,20050913,090900,1.4557,1.4558,1.4557,1.4558
EURCAD,20050913,091000,1.4559,1.4562,1.4559,1.4561
EURCAD,20050913,091100,1.4560,1.4564,1.4560,1.4564
EURCAD,20050913,091200,1.4563,1.4563,1.4561,1.4561
EURCAD,20050913,091300,1.4562,1.4562,1.4557,1.4557
EURCAD,20050913,091400,1.4556,1.4557,1.4555,1.4556
EURCAD,20050913,091500,1.4557,1.4557,1.4552,1.4554
EURCAD,20050913,091600,1.4553,1.4554,1.4552,1.4553
EURCAD,20050913,091700,1.4552,1.4554,1.4552,1.4552
EURCAD,20050913,091800,1.4553,1.4553,1.4552,1.4552
EURCAD,20050913,091900,1.4553,1.4553,1.4550,1.4550
EURCAD,20050913,092000,1.4551,1.4552,1.4551,1.4552
EURCAD,20050913,092100,1.4551,1.4552,1.4549,1.4552
EURCAD,20050913,092200,1.4551,1.4551,1.4547,1.4547
EURCAD,20050913,092300,1.4546,1.4546,1.4542,1.4546
EURCAD,20050913,092400,1.4547,1.4549,1.4547,1.4549
EURCAD,20050913,092500,1.4548,1.4549,1.4545,1.4545
EURCAD,20050913,092600,1.4546,1.4547,1.4542,1.4547
EURCAD,20050913,092700,1.4548,1.4548,1.4544,1.4545
EURCAD,20050913,092800,1.4546,1.4546,1.4545,1.4545
EURCAD,20050913,092900,1.4546,1.4547,1.4545,1.4547
EURCAD,20050913,093000,1.4548,1.4550,1.4544,1.4544
EURCAD,20050913,093100,1.4543,1.4543,1.4541,1.4541
EURCAD,20050913,093200,1.4542,1.4542,1.4541,1.4541
EURCAD,20050913,093300,1.4542,1.4545,1.4542,1.4545
EURCAD,20050913,093400,1.4544,1.4544,1.4542,1.4543
EURCAD,20050913,093500,1.4545,1.4551,1.4545,1.4551
EURCAD,20050913,093600,1.4550,1.4550,1.4549,1.4549
EURCAD,20050913,093700,1.4550,1.4551,1.4550,1.4551
EURCAD,20050913,093800,1.4552,1.4553,1.4549,1.4549
EURCAD,20050913,093900,1.4550,1.4554,1.4550,1.4554
EURCAD,20050913,094000,1.4555,1.4556,1.4552,1.4552
EURCAD,20050913,094100,1.4551,1.4551,1.4551,1.4551
EURCAD,20050913,094200,1.4551,1.4551,1.4550,1.4550
EURCAD,20050913,094300,1.4549,1.4550,1.4549,1.4549
EURCAD,20050913,094400,1.4548,1.4549,1.4547,1.4549
EURCAD,20050913,094500,1.4548,1.4548,1.4545,1.4545
EURCAD,20050913,094600,1.4546,1.4546,1.4545,1.4545
EURCAD,20050913,094700,1.4544,1.4545,1.4544,1.4545
EURCAD,20050913,094800,1.4546,1.4547,1.4546,1.4546
EURCAD,20050913,094900,1.4547,1.4548,1.4547,1.4548
EURCAD,20050913,095000,1.4547,1.4547,1.4545,1.4547
EURCAD,20050913,095100,1.4548,1.4550,1.4548,1.4550
EURCAD,20050913,095200,1.4551,1.4551,1.4548,1.4548
EURCAD,20050913,095300,1.4549,1.4550,1.4549,1.4550
EURCAD,20050913,095400,1.4549,1.4550,1.4548,1.4548
EURCAD,20050913,095500,1.4549,1.4550,1.4549,1.4550
EURCAD,20050913,095600,1.4551,1.4551,1.4548,1.4548
EURCAD,20050913,095700,1.4549,1.4550,1.4549,1.4549
EURCAD,20050913,095800,1.4548,1.4550,1.4548,1.4550
EURCAD,20050913,095900,1.4551,1.4554,1.4551,1.4554
EURCAD,20050913,100000,1.4555,1.4557,1.4554,1.4557
EURCAD,20050913,100100,1.4556,1.4558,1.4555,1.4558
EURCAD,20050913,100200,1.4559,1.4561,1.4559,1.4561
EURCAD,20050913,100300,1.4562,1.4562,1.4560,1.4560
EURCAD,20050913,100400,1.4559,1.4559,1.4557,1.4558
EURCAD,20050913,100500,1.4557,1.4560,1.4557,1.4560
EURCAD,20050913,100600,1.4561,1.4562,1.4560,1.4560
EURCAD,20050913,100700,1.4559,1.4559,1.4557,1.4558
EURCAD,20050913,100800,1.4557,1.4558,1.4556,1.4558
EURCAD,20050913,100900,1.4559,1.4564,1.4557,1.4564
EURCAD,20050913,101000,1.4563,1.4565,1.4563,1.4564
EURCAD,20050913,101100,1.4563,1.4563,1.4558,1.4558
EURCAD,20050913,101200,1.4559,1.4566,1.4559,1.4566
EURCAD,20050913,101300,1.4565,1.4566,1.4563,1.4565
EURCAD,20050913,101400,1.4566,1.4566,1.4563,1.4563
EURCAD,20050913,101500,1.4562,1.4565,1.4562,1.4563
EURCAD,20050913,101600,1.4564,1.4566,1.4564,1.4566
EURCAD,20050913,101700,1.4565,1.4565,1.4565,1.4565
EURCAD,20050913,101800,1.4564,1.4565,1.4564,1.4565
EURCAD,20050913,101900,1.4564,1.4566,1.4563,1.4566
EURCAD,20050913,102000,1.4565,1.4566,1.4564,1.4564
EURCAD,20050913,102100,1.4563,1.4566,1.4563,1.4566
EURCAD,20050913,102200,1.4565,1.4565,1.4562,1.4562
EURCAD,20050913,102300,1.4561,1.4561,1.4558,1.4559
EURCAD,20050913,102400,1.4558,1.4559,1.4558,1.4559
EURCAD,20050913,102500,1.4558,1.4558,1.4553,1.4553
EURCAD,20050913,102600,1.4554,1.4556,1.4554,1.4556
EURCAD,20050913,102700,1.4557,1.4559,1.4557,1.4559
EURCAD,20050913,102800,1.4558,1.4558,1.4553,1.4553
EURCAD,20050913,102900,1.4554,1.4556,1.4553,1.4556
EURCAD,20050913,103000,1.4555,1.4555,1.4549,1.4550
EURCAD,20050913,103100,1.4549,1.4549,1.4547,1.4547
EURCAD,20050913,103200,1.4548,1.4552,1.4548,1.4551
EURCAD,20050913,103300,1.4550,1.4551,1.4548,1.4548
EURCAD,20050913,103400,1.4547,1.4547,1.4544,1.4545
EURCAD,20050913,103500,1.4546,1.4546,1.4544,1.4545
EURCAD,20050913,103600,1.4546,1.4547,1.4544,1.4544
EURCAD,20050913,103700,1.4543,1.4543,1.4541,1.4543
EURCAD,20050913,103800,1.4544,1.4547,1.4544,1.4547
EURCAD,20050913,103900,1.4546,1.4546,1.4542,1.4542
EURCAD,20050913,104000,1.4541,1.4542,1.4539,1.4542
EURCAD,20050913,104100,1.4543,1.4548,1.4543,1.4548
EURCAD,20050913,104200,1.4547,1.4548,1.4546,1.4546
EURCAD,20050913,104300,1.4545,1.4551,1.4545,1.4551
EURCAD,20050913,104400,1.4552,1.4554,1.4552,1.4552
EURCAD,20050913,104500,1.4551,1.4551,1.4546,1.4547
EURCAD,20050913,104600,1.4548,1.4554,1.4548,1.4554
EURCAD,20050913,104700,1.4555,1.4555,1.4553,1.4553
EURCAD,20050913,104800,1.4554,1.4555,1.4552,1.4552
EURCAD,20050913,104900,1.4553,1.4554,1.4552,1.4552
EURCAD,20050913,105000,1.4551,1.4551,1.4548,1.4551
EURCAD,20050913,105100,1.4550,1.4550,1.4549,1.4550
EURCAD,20050913,105200,1.4551,1.4553,1.4551,1.4553
EURCAD,20050913,105300,1.4552,1.4552,1.4551,1.4552
EURCAD,20050913,105400,1.4553,1.4553,1.4552,1.4553
EURCAD,20050913,105500,1.4552,1.4556,1.4552,1.4556
EURCAD,20050913,105600,1.4555,1.4555,1.4554,1.4554
EURCAD,20050913,105700,1.4553,1.4553,1.4552,1.4552
EURCAD,20050913,105800,1.4551,1.4551,1.4549,1.4549
EURCAD,20050913,105900,1.4550,1.4551,1.4549,1.4551
EURCAD,20050913,110000,1.4552,1.4552,1.4549,1.4551
EURCAD,20050913,110100,1.4550,1.4550,1.4546,1.4547
EURCAD,20050913,110200,1.4548,1.4552,1.4548,1.4550
EURCAD,20050913,110300,1.4551,1.4559,1.4551,1.4559
EURCAD,20050913,110400,1.4558,1.4559,1.4557,1.4557
EURCAD,20050913,110500,1.4558,1.4560,1.4558,1.4560
EURCAD,20050913,110600,1.4561,1.4563,1.4561,1.4563
EURCAD,20050913,110700,1.4563,1.4563,1.4560,1.4560
EURCAD,20050913,110800,1.4561,1.4561,1.4559,1.4560
EURCAD,20050913,110900,1.4559,1.4560,1.4559,1.4560
EURCAD,20050913,111000,1.4561,1.4563,1.4561,1.4563
EURCAD,20050913,111100,1.4564,1.4568,1.4564,1.4568
EURCAD,20050913,111200,1.4567,1.4567,1.4566,1.4566
EURCAD,20050913,111300,1.4565,1.4569,1.4565,1.4569
EURCAD,20050913,111400,1.4570,1.4572,1.4570,1.4572
EURCAD,20050913,111500,1.4572,1.4572,1.4570,1.4571
EURCAD,20050913,111600,1.4570,1.4570,1.4569,1.4569
EURCAD,20050913,111700,1.4568,1.4570,1.4568,1.4570
EURCAD,20050913,111800,1.4569,1.4570,1.4569,1.4569
EURCAD,20050913,111900,1.4568,1.4568,1.4568,1.4568
EURCAD,20050913,112000,1.4567,1.4568,1.4567,1.4568
EURCAD,20050913,112100,1.4569,1.4569,1.4569,1.4569
EURCAD,20050913,112200,1.4570,1.4571,1.4569,1.4571
EURCAD,20050913,112300,1.4572,1.4572,1.4570,1.4571
EURCAD,20050913,112400,1.4570,1.4570,1.4569,1.4570
EURCAD,20050913,112500,1.4569,1.4570,1.4569,1.4569
EURCAD,20050913,112600,1.4570,1.4570,1.4569,1.4570
EURCAD,20050913,112700,1.4569,1.4569,1.4567,1.4568
EURCAD,20050913,112800,1.4567,1.4567,1.4566,1.4566
EURCAD,20050913,112900,1.4565,1.4565,1.4564,1.4564
EURCAD,20050913,113000,1.4565,1.4565,1.4564,1.4564
EURCAD,20050913,113100,1.4565,1.4568,1.4565,1.4568
EURCAD,20050913,113200,1.4567,1.4568,1.4567,1.4568
EURCAD,20050913,113300,1.4569,1.4570,1.4569,1.4570
EURCAD,20050913,113400,1.4570,1.4570,1.4569,1.4569
EURCAD,20050913,113500,1.4568,1.4570,1.4568,1.4569
EURCAD,20050913,113600,1.4570,1.4570,1.4568,1.4570
EURCAD,20050913,113700,1.4571,1.4575,1.4571,1.4575
EURCAD,20050913,113800,1.4576,1.4580,1.4576,1.4580
EURCAD,20050913,113900,1.4581,1.4582,1.4580,1.4580
EURCAD,20050913,114000,1.4581,1.4585,1.4581,1.4584
EURCAD,20050913,114100,1.4583,1.4583,1.4582,1.4582
EURCAD,20050913,114200,1.4583,1.4583,1.4575,1.4575
EURCAD,20050913,114300,1.4574,1.4575,1.4570,1.4571
EURCAD,20050913,114400,1.4572,1.4574,1.4571,1.4574
EURCAD,20050913,114500,1.4573,1.4573,1.4568,1.4568
EURCAD,20050913,114600,1.4570,1.4575,1.4570,1.4575
EURCAD,20050913,114700,1.4574,1.4575,1.4574,1.4575
EURCAD,20050913,114800,1.4576,1.4576,1.4573,1.4573
EURCAD,20050913,114900,1.4572,1.4572,1.4570,1.4572
EURCAD,20050913,115000,1.4571,1.4571,1.4565,1.4565
EURCAD,20050913,115100,1.4566,1.4568,1.4564,1.4564
EURCAD,20050913,115200,1.4565,1.4566,1.4565,1.4566
EURCAD,20050913,115300,1.4565,1.4566,1.4565,1.4566
EURCAD,20050913,115400,1.4567,1.4567,1.4567,1.4567
EURCAD,20050913,115500,1.4567,1.4567,1.4566,1.4567
EURCAD,20050913,115600,1.4568,1.4569,1.4568,1.4569
EURCAD,20050913,115700,1.4569,1.4570,1.4569,1.4570
EURCAD,20050913,115800,1.4571,1.4572,1.4564,1.4564
EURCAD,20050913,115900,1.4563,1.4564,1.4560,1.4561
EURCAD,20050913,120000,1.4562,1.4562,1.4551,1.4552
EURCAD,20050913,120100,1.4551,1.4551,1.4546,1.4550
EURCAD,20050913,120200,1.4549,1.4549,1.4547,1.4548
EURCAD,20050913,120300,1.4547,1.4557,1.4547,1.4557
EURCAD,20050913,120400,1.4555,1.4556,1.4553,1.4553
EURCAD,20050913,120500,1.4554,1.4556,1.4553,1.4553
EURCAD,20050913,120600,1.4552,1.4555,1.4551,1.4555
EURCAD,20050913,120700,1.4556,1.4557,1.4554,1.4556
EURCAD,20050913,120800,1.4555,1.4560,1.4554,1.4555
EURCAD,20050913,120900,1.4554,1.4554,1.4550,1.4553
EURCAD,20050913,121000,1.4552,1.4552,1.4548,1.4548
EURCAD,20050913,121100,1.4546,1.4548,1.4542,1.4547
EURCAD,20050913,121200,1.4548,1.4552,1.4548,1.4550
EURCAD,20050913,121300,1.4549,1.4554,1.4549,1.4554
EURCAD,20050913,121400,1.4555,1.4556,1.4555,1.4555
EURCAD,20050913,121500,1.4554,1.4554,1.4551,1.4553
EURCAD,20050913,121600,1.4554,1.4556,1.4553,1.4555
EURCAD,20050913,121700,1.4556,1.4556,1.4550,1.4550
EURCAD,20050913,121800,1.4551,1.4556,1.4551,1.4553
EURCAD,20050913,121900,1.4552,1.4557,1.4552,1.4555
EURCAD,20050913,122000,1.4554,1.4555,1.4550,1.4554
EURCAD,20050913,122100,1.4555,1.4557,1.4555,1.4557
EURCAD,20050913,122200,1.4556,1.4557,1.4555,1.4556
EURCAD,20050913,122300,1.4557,1.4558,1.4556,1.4558
EURCAD,20050913,122400,1.4557,1.4557,1.4553,1.4553
EURCAD,20050913,122500,1.4552,1.4552,1.4551,1.4551
EURCAD,20050913,122600,1.4550,1.4551,1.4549,1.4549
EURCAD,20050913,122700,1.4548,1.4549,1.4547,1.4549
EURCAD,20050913,122800,1.4550,1.4553,1.4550,1.4553
EURCAD,20050913,122900,1.4554,1.4555,1.4554,1.4555
EURCAD,20050913,123000,1.4556,1.4557,1.4555,1.4556
EURCAD,20050913,123100,1.4555,1.4558,1.4555,1.4555
EURCAD,20050913,123200,1.4553,1.4554,1.4553,1.4553
EURCAD,20050913,123300,1.4552,1.4556,1.4552,1.4556
EURCAD,20050913,123400,1.4555,1.4555,1.4551,1.4553
EURCAD,20050913,123500,1.4552,1.4558,1.4552,1.4557
EURCAD,20050913,123600,1.4559,1.4559,1.4558,1.4559
EURCAD,20050913,123700,1.4560,1.4562,1.4560,1.4562
EURCAD,20050913,123800,1.4563,1.4565,1.4562,1.4564
EURCAD,20050913,123900,1.4565,1.4565,1.4562,1.4563
EURCAD,20050913,124000,1.4562,1.4563,1.4559,1.4559
EURCAD,20050913,124100,1.4558,1.4561,1.4558,1.4560
EURCAD,20050913,124200,1.4559,1.4562,1.4559,1.4561
EURCAD,20050913,124300,1.4562,1.4562,1.4560,1.4562
EURCAD,20050913,124400,1.4562,1.4562,1.4562,1.4562
EURCAD,20050913,124500,1.4561,1.4562,1.4560,1.4560
EURCAD,20050913,124600,1.4559,1.4560,1.4558,1.4560
EURCAD,20050913,124700,1.4561,1.4563,1.4560,1.4563
EURCAD,20050913,124800,1.4564,1.4564,1.4562,1.4562
EURCAD,20050913,124900,1.4561,1.4563,1.4561,1.4563
EURCAD,20050913,125000,1.4564,1.4564,1.4564,1.4564
EURCAD,20050913,125100,1.4563,1.4563,1.4562,1.4563
EURCAD,20050913,125200,1.4563,1.4565,1.4563,1.4564
EURCAD,20050913,125300,1.4565,1.4566,1.4562,1.4562
EURCAD,20050913,125400,1.4563,1.4566,1.4563,1.4565
EURCAD,20050913,125500,1.4564,1.4566,1.4564,1.4566
EURCAD,20050913,125600,1.4567,1.4570,1.4567,1.4568
EURCAD,20050913,125700,1.4569,1.4570,1.4568,1.4569
EURCAD,20050913,125800,1.4570,1.4574,1.4570,1.4571
EURCAD,20050913,125900,1.4572,1.4572,1.4572,1.4572
EURCAD,20050913,130000,1.4572,1.4573,1.4571,1.4573
EURCAD,20050913,130100,1.4572,1.4573,1.4572,1.4572
EURCAD,20050913,130200,1.4573,1.4573,1.4572,1.4572
EURCAD,20050913,130300,1.4571,1.4571,1.4570,1.4571
EURCAD,20050913,130400,1.4570,1.4570,1.4568,1.4569
EURCAD,20050913,130500,1.4570,1.4574,1.4570,1.4572
EURCAD,20050913,130600,1.4571,1.4573,1.4569,1.4573
EURCAD,20050913,130700,1.4572,1.4572,1.4570,1.4571
EURCAD,20050913,130800,1.4570,1.4570,1.4566,1.4566
EURCAD,20050913,130900,1.4565,1.4566,1.4564,1.4565
EURCAD,20050913,131000,1.4566,1.4571,1.4566,1.4569
EURCAD,20050913,131100,1.4570,1.4571,1.4569,1.4569
EURCAD,20050913,131200,1.4568,1.4571,1.4568,1.4571
EURCAD,20050913,131300,1.4570,1.4572,1.4570,1.4572
EURCAD,20050913,131400,1.4571,1.4571,1.4569,1.4569
EURCAD,20050913,131500,1.4570,1.4571,1.4570,1.4571
EURCAD,20050913,131600,1.4570,1.4571,1.4570,1.4570
EURCAD,20050913,131700,1.4569,1.4570,1.4569,1.4570
EURCAD,20050913,131800,1.4571,1.4571,1.4570,1.4571
EURCAD,20050913,131900,1.4572,1.4576,1.4571,1.4576
EURCAD,20050913,132000,1.4577,1.4579,1.4576,1.4576
EURCAD,20050913,132100,1.4575,1.4575,1.4573,1.4573
EURCAD,20050913,132200,1.4574,1.4575,1.4574,1.4574
EURCAD,20050913,132300,1.4575,1.4576,1.4575,1.4576
EURCAD,20050913,132400,1.4575,1.4575,1.4574,1.4574
EURCAD,20050913,132500,1.4575,1.4576,1.4575,1.4576
EURCAD,20050913,132600,1.4577,1.4577,1.4575,1.4575
EURCAD,20050913,132700,1.4576,1.4576,1.4575,1.4576
EURCAD,20050913,132800,1.4577,1.4578,1.4574,1.4574
EURCAD,20050913,132900,1.4573,1.4574,1.4573,1.4573
EURCAD,20050913,133000,1.4572,1.4572,1.4571,1.4571
EURCAD,20050913,133100,1.4570,1.4572,1.4569,1.4569
EURCAD,20050913,133200,1.4568,1.4569,1.4567,1.4568
EURCAD,20050913,133300,1.4567,1.4567,1.4561,1.4562
EURCAD,20050913,133400,1.4563,1.4567,1.4563,1.4567
EURCAD,20050913,133500,1.4566,1.4568,1.4566,1.4567
EURCAD,20050913,133600,1.4566,1.4569,1.4566,1.4569
EURCAD,20050913,133700,1.4568,1.4570,1.4568,1.4570
EURCAD,20050913,133800,1.4569,1.4571,1.4569,1.4570
EURCAD,20050913,133900,1.4571,1.4571,1.4569,1.4571
EURCAD,20050913,134000,1.4572,1.4574,1.4572,1.4574
EURCAD,20050913,134100,1.4575,1.4575,1.4572,1.4573
EURCAD,20050913,134200,1.4572,1.4572,1.4572,1.4572
EURCAD,20050913,134300,1.4572,1.4574,1.4572,1.4574
EURCAD,20050913,134400,1.4573,1.4573,1.4573,1.4573
EURCAD,20050913,134500,1.4574,1.4579,1.4574,1.4579
EURCAD,20050913,134600,1.4580,1.4581,1.4577,1.4578
EURCAD,20050913,134700,1.4577,1.4577,1.4575,1.4575
EURCAD,20050913,134800,1.4574,1.4574,1.4571,1.4573
EURCAD,20050913,134900,1.4572,1.4574,1.4572,1.4574
EURCAD,20050913,135000,1.4573,1.4573,1.4572,1.4572
EURCAD,20050913,135100,1.4573,1.4573,1.4571,1.4571
EURCAD,20050913,135200,1.4570,1.4570,1.4568,1.4568
EURCAD,20050913,135300,1.4567,1.4567,1.4563,1.4563
EURCAD,20050913,135400,1.4564,1.4564,1.4563,1.4563
EURCAD,20050913,135500,1.4564,1.4564,1.4562,1.4562
EURCAD,20050913,135600,1.4561,1.4562,1.4560,1.4560
EURCAD,20050913,135700,1.4559,1.4559,1.4557,1.4558
EURCAD,20050913,135800,1.4559,1.4561,1.4559,1.4560
EURCAD,20050913,135900,1.4559,1.4559,1.4558,1.4559
EURCAD,20050913,140000,1.4560,1.4560,1.4557,1.4557
EURCAD,20050913,140100,1.4555,1.4555,1.4549,1.4551
EURCAD,20050913,140200,1.4550,1.4551,1.4549,1.4551
EURCAD,20050913,140400,1.4551,1.4551,1.4549,1.4550
EURCAD,20050913,140500,1.4549,1.4550,1.4549,1.4550
EURCAD,20050913,140600,1.4549,1.4549,1.4547,1.4549
EURCAD,20050913,140700,1.4550,1.4550,1.4547,1.4547
EURCAD,20050913,140800,1.4546,1.4546,1.4545,1.4545
EURCAD,20050913,140900,1.4546,1.4546,1.4543,1.4544
EURCAD,20050913,141000,1.4545,1.4546,1.4542,1.4543
EURCAD,20050913,141100,1.4544,1.4547,1.4544,1.4546
EURCAD,20050913,141200,1.4545,1.4547,1.4544,1.4547
EURCAD,20050913,141300,1.4548,1.4548,1.4540,1.4540
EURCAD,20050913,141400,1.4539,1.4542,1.4539,1.4542
EURCAD,20050913,141500,1.4541,1.4541,1.4539,1.4541
EURCAD,20050913,141600,1.4542,1.4544,1.4542,1.4544
EURCAD,20050913,141700,1.4545,1.4545,1.4539,1.4541
EURCAD,20050913,141800,1.4540,1.4542,1.4539,1.4542
EURCAD,20050913,141900,1.4541,1.4543,1.4541,1.4543
EURCAD,20050913,142000,1.4543,1.4543,1.4542,1.4542
EURCAD,20050913,142100,1.4543,1.4544,1.4543,1.4543
EURCAD,20050913,142200,1.4544,1.4547,1.4544,1.4546
EURCAD,20050913,142300,1.4547,1.4549,1.4547,1.4549
EURCAD,20050913,142400,1.4548,1.4549,1.4546,1.4549
EURCAD,20050913,142500,1.4548,1.4548,1.4546,1.4546
EURCAD,20050913,142600,1.4547,1.4547,1.4546,1.4546
EURCAD,20050913,142700,1.4545,1.4545,1.4540,1.4540
EURCAD,20050913,142800,1.4539,1.4547,1.4539,1.4547
EURCAD,20050913,142900,1.4546,1.4548,1.4546,1.4547
EURCAD,20050913,143000,1.4546,1.4551,1.4546,1.4551
EURCAD,20050913,143100,1.4552,1.4552,1.4513,1.4513
EURCAD,20050913,143200,1.4514,1.4525,1.4514,1.4523
EURCAD,20050913,143300,1.4522,1.4522,1.4516,1.4518
EURCAD,20050913,143400,1.4514,1.4514,1.4504,1.4506
EURCAD,20050913,143500,1.4505,1.4506,1.4486,1.4486
EURCAD,20050913,143600,1.4487,1.4493,1.4484,1.4493
EURCAD,20050913,143700,1.4494,1.4494,1.4485,1.4485
EURCAD,20050913,143800,1.4483,1.4489,1.4483,1.4488
EURCAD,20050913,143900,1.4490,1.4493,1.4485,1.4493
EURCAD,20050913,144000,1.4494,1.4497,1.4493,1.4495
EURCAD,20050913,144100,1.4496,1.4499,1.4496,1.4497
EURCAD,20050913,144200,1.4494,1.4494,1.4489,1.4493
EURCAD,20050913,144300,1.4494,1.4498,1.4494,1.4494
EURCAD,20050913,144400,1.4493,1.4494,1.4487,1.4488
EURCAD,20050913,144500,1.4489,1.4492,1.4484,1.4484
EURCAD,20050913,144600,1.4485,1.4489,1.4485,1.4488
EURCAD,20050913,144700,1.4487,1.4487,1.4480,1.4482
EURCAD,20050913,144800,1.4483,1.4485,1.4481,1.4481
EURCAD,20050913,144900,1.4480,1.4484,1.4479,1.4484
EURCAD,20050913,145000,1.4485,1.4489,1.4484,1.4486
EURCAD,20050913,145100,1.4485,1.4490,1.4485,1.4490
EURCAD,20050913,145200,1.4489,1.4489,1.4485,1.4485
EURCAD,20050913,145300,1.4484,1.4489,1.4483,1.4488
EURCAD,20050913,145400,1.4489,1.4489,1.4484,1.4486
EURCAD,20050913,145500,1.4485,1.4489,1.4484,1.4489
EURCAD,20050913,145600,1.4490,1.4490,1.4487,1.4488
EURCAD,20050913,145700,1.4487,1.4487,1.4483,1.4484
EURCAD,20050913,145800,1.4485,1.4488,1.4484,1.4485
EURCAD,20050913,145900,1.4484,1.4484,1.4480,1.4480
EURCAD,20050913,150000,1.4481,1.4485,1.4481,1.4485
EURCAD,20050913,150100,1.4484,1.4485,1.4483,1.4484
EURCAD,20050913,150200,1.4483,1.4486,1.4483,1.4486
EURCAD,20050913,150300,1.4485,1.4490,1.4485,1.4488
EURCAD,20050913,150400,1.4489,1.4491,1.4488,1.4488
EURCAD,20050913,150500,1.4489,1.4496,1.4489,1.4495
EURCAD,20050913,150600,1.4496,1.4496,1.4490,1.4490
EURCAD,20050913,150700,1.4491,1.4495,1.4491,1.4492
EURCAD,20050913,150800,1.4491,1.4496,1.4491,1.4494
EURCAD,20050913,150900,1.4493,1.4498,1.4493,1.4497
EURCAD,20050913,151000,1.4496,1.4498,1.4496,1.4498
EURCAD,20050913,151100,1.4499,1.4502,1.4499,1.4501
EURCAD,20050913,151200,1.4500,1.4500,1.4497,1.4500
EURCAD,20050913,151300,1.4499,1.4499,1.4497,1.4497
EURCAD,20050913,151400,1.4498,1.4498,1.4493,1.4495
EURCAD,20050913,151500,1.4496,1.4497,1.4494,1.4495
EURCAD,20050913,151600,1.4494,1.4498,1.4494,1.4496
EURCAD,20050913,151700,1.4495,1.4498,1.4495,1.4495
EURCAD,20050913,151800,1.4494,1.4499,1.4494,1.4498
EURCAD,20050913,151900,1.4497,1.4497,1.4494,1.4494
EURCAD,20050913,152000,1.4493,1.4493,1.4489,1.4489
EURCAD,20050913,152100,1.4490,1.4494,1.4490,1.4493
EURCAD,20050913,152200,1.4494,1.4495,1.4494,1.4494
EURCAD,20050913,152300,1.4493,1.4498,1.4493,1.4498
EURCAD,20050913,152400,1.4499,1.4499,1.4494,1.4494
EURCAD,20050913,152500,1.4495,1.4495,1.4495,1.4495
EURCAD,20050913,152600,1.4494,1.4495,1.4492,1.4492
EURCAD,20050913,152700,1.4491,1.4491,1.4488,1.4488
EURCAD,20050913,152800,1.4489,1.4491,1.4487,1.4487
EURCAD,20050913,152900,1.4488,1.4490,1.4488,1.4490
EURCAD,20050913,153000,1.4491,1.4493,1.4487,1.4487
EURCAD,20050913,153100,1.4488,1.4488,1.4485,1.4485
EURCAD,20050913,153200,1.4484,1.4486,1.4483,1.4486
EURCAD,20050913,153300,1.4487,1.4489,1.4483,1.4484
EURCAD,20050913,153400,1.4482,1.4483,1.4481,1.4482
EURCAD,20050913,153500,1.4481,1.4483,1.4480,1.4483
EURCAD,20050913,153600,1.4482,1.4482,1.4476,1.4476
EURCAD,20050913,153700,1.4477,1.4479,1.4475,1.4479
EURCAD,20050913,153800,1.4478,1.4478,1.4476,1.4476
EURCAD,20050913,153900,1.4477,1.4479,1.4475,1.4475
EURCAD,20050913,154000,1.4477,1.4477,1.4472,1.4473
EURCAD,20050913,154100,1.4472,1.4474,1.4471,1.4474
EURCAD,20050913,154200,1.4473,1.4474,1.4470,1.4470
EURCAD,20050913,154300,1.4469,1.4470,1.4469,1.4470
EURCAD,20050913,154400,1.4471,1.4472,1.4470,1.4471
EURCAD,20050913,154500,1.4472,1.4475,1.4471,1.4475
EURCAD,20050913,154600,1.4476,1.4477,1.4475,1.4477
EURCAD,20050913,154700,1.4476,1.4479,1.4476,1.4479
EURCAD,20050913,154800,1.4478,1.4478,1.4476,1.4477
EURCAD,20050913,154900,1.4478,1.4478,1.4477,1.4477
EURCAD,20050913,155000,1.4478,1.4479,1.4476,1.4477
EURCAD,20050913,155100,1.4476,1.4477,1.4475,1.4477
EURCAD,20050913,155200,1.4478,1.4480,1.4478,1.4478
EURCAD,20050913,155300,1.4477,1.4478,1.4477,1.4478
EURCAD,20050913,155400,1.4477,1.4480,1.4476,1.4479
EURCAD,20050913,155500,1.4478,1.4478,1.4476,1.4477
EURCAD,20050913,155600,1.4478,1.4478,1.4475,1.4477
EURCAD,20050913,155700,1.4478,1.4479,1.4477,1.4479
EURCAD,20050913,155800,1.4478,1.4479,1.4477,1.4477
EURCAD,20050913,155900,1.4475,1.4479,1.4473,1.4479
EURCAD,20050913,160000,1.4478,1.4478,1.4477,1.4477
EURCAD,20050913,160100,1.4478,1.4482,1.4478,1.4482
EURCAD,20050913,160200,1.4481,1.4483,1.4481,1.4482
EURCAD,20050913,160300,1.4481,1.4486,1.4481,1.4484
EURCAD,20050913,160400,1.4485,1.4490,1.4485,1.4487
EURCAD,20050913,160500,1.4486,1.4489,1.4484,1.4489
EURCAD,20050913,160600,1.4488,1.4490,1.4487,1.4487
EURCAD,20050913,160700,1.4489,1.4489,1.4484,1.4485
EURCAD,20050913,160800,1.4486,1.4486,1.4482,1.4485
EURCAD,20050913,160900,1.4486,1.4487,1.4485,1.4487
EURCAD,20050913,161000,1.4486,1.4487,1.4486,1.4486
EURCAD,20050913,161100,1.4487,1.4489,1.4487,1.4488
EURCAD,20050913,161200,1.4487,1.4489,1.4486,1.4487
EURCAD,20050913,161300,1.4486,1.4486,1.4484,1.4484
EURCAD,20050913,161400,1.4485,1.4487,1.4485,1.4487
EURCAD,20050913,161500,1.4486,1.4488,1.4486,1.4488
EURCAD,20050913,161600,1.4487,1.4487,1.4486,1.4487
EURCAD,20050913,161700,1.4486,1.4488,1.4485,1.4485
EURCAD,20050913,161800,1.4484,1.4485,1.4483,1.4484
EURCAD,20050913,161900,1.4485,1.4489,1.4485,1.4488
EURCAD,20050913,162000,1.4487,1.4489,1.4487,1.4489
EURCAD,20050913,162100,1.4487,1.4488,1.4486,1.4487
EURCAD,20050913,162200,1.4486,1.4486,1.4484,1.4484
EURCAD,20050913,162300,1.4483,1.4483,1.4481,1.4481
EURCAD,20050913,162400,1.4482,1.4484,1.4482,1.4482
EURCAD,20050913,162500,1.4481,1.4484,1.4481,1.4483
EURCAD,20050913,162600,1.4481,1.4483,1.4481,1.4483
EURCAD,20050913,162700,1.4481,1.4482,1.4479,1.4479
EURCAD,20050913,162800,1.4478,1.4479,1.4478,1.4479
EURCAD,20050913,162900,1.4478,1.4479,1.4478,1.4478
EURCAD,20050913,163000,1.4479,1.4482,1.4479,1.4480
EURCAD,20050913,163100,1.4479,1.4479,1.4477,1.4477
EURCAD,20050913,163200,1.4476,1.4479,1.4476,1.4478
EURCAD,20050913,163300,1.4478,1.4478,1.4478,1.4478
EURCAD,20050913,163400,1.4477,1.4480,1.4477,1.4479
EURCAD,20050913,163500,1.4480,1.4480,1.4480,1.4480
EURCAD,20050913,163600,1.4481,1.4481,1.4480,1.4480
EURCAD,20050913,163700,1.4481,1.4481,1.4479,1.4480
EURCAD,20050913,163800,1.4479,1.4479,1.4479,1.4479
EURCAD,20050913,163900,1.4479,1.4479,1.4475,1.4475
EURCAD,20050913,164000,1.4474,1.4475,1.4473,1.4474
EURCAD,20050913,164100,1.4473,1.4473,1.4470,1.4471
EURCAD,20050913,164200,1.4472,1.4475,1.4471,1.4474
EURCAD,20050913,164300,1.4475,1.4477,1.4473,1.4473
EURCAD,20050913,164400,1.4472,1.4474,1.4472,1.4474
EURCAD,20050913,164500,1.4473,1.4475,1.4473,1.4474
EURCAD,20050913,164600,1.4473,1.4478,1.4472,1.4478
EURCAD,20050913,164700,1.4477,1.4479,1.4477,1.4477
EURCAD,20050913,164800,1.4476,1.4478,1.4476,1.4478
EURCAD,20050913,164900,1.4477,1.4479,1.4477,1.4478
EURCAD,20050913,165000,1.4477,1.4478,1.4476,1.4476
EURCAD,20050913,165100,1.4475,1.4479,1.4475,1.4478
EURCAD,20050913,165200,1.4479,1.4479,1.4477,1.4478
EURCAD,20050913,165300,1.4477,1.4477,1.4475,1.4475
EURCAD,20050913,165400,1.4476,1.4480,1.4476,1.4480
EURCAD,20050913,165500,1.4481,1.4481,1.4481,1.4481
EURCAD,20050913,165600,1.4481,1.4482,1.4479,1.4480
EURCAD,20050913,165700,1.4479,1.4481,1.4478,1.4481
EURCAD,20050913,165800,1.4482,1.4482,1.4480,1.4482
EURCAD,20050913,165900,1.4483,1.4483,1.4482,1.4482
EURCAD,20050913,170000,1.4481,1.4481,1.4478,1.4478
EURCAD,20050913,170100,1.4477,1.4477,1.4473,1.4473
EURCAD,20050913,170200,1.4474,1.4474,1.4472,1.4473
EURCAD,20050913,170300,1.4474,1.4475,1.4474,1.4474
EURCAD,20050913,170400,1.4475,1.4475,1.4473,1.4474
EURCAD,20050913,170500,1.4475,1.4475,1.4475,1.4475
EURCAD,20050913,170600,1.4475,1.4476,1.4475,1.4475
EURCAD,20050913,170700,1.4474,1.4477,1.4474,1.4477
EURCAD,20050913,170800,1.4476,1.4476,1.4474,1.4475
EURCAD,20050913,170900,1.4476,1.4476,1.4475,1.4475
EURCAD,20050913,171000,1.4474,1.4474,1.4473,1.4474
EURCAD,20050913,171100,1.4475,1.4476,1.4474,1.4475
EURCAD,20050913,171200,1.4476,1.4477,1.4475,1.4476
EURCAD,20050913,171300,1.4477,1.4478,1.4477,1.4477
EURCAD,20050913,171400,1.4476,1.4476,1.4475,1.4475
EURCAD,20050913,171500,1.4476,1.4477,1.4476,1.4477
EURCAD,20050913,171600,1.4478,1.4478,1.4478,1.4478
EURCAD,20050913,171700,1.4478,1.4478,1.4476,1.4476
EURCAD,20050913,171800,1.4475,1.4477,1.4475,1.4477
EURCAD,20050913,171900,1.4478,1.4479,1.4478,1.4478
EURCAD,20050913,172000,1.4477,1.4477,1.4474,1.4477
EURCAD,20050913,172100,1.4476,1.4476,1.4473,1.4473
EURCAD,20050913,172200,1.4474,1.4476,1.4474,1.4475
EURCAD,20050913,172300,1.4474,1.4474,1.4473,1.4474
EURCAD,20050913,172400,1.4473,1.4473,1.4471,1.4471
EURCAD,20050913,172500,1.4470,1.4472,1.4469,1.4472
EURCAD,20050913,172600,1.4473,1.4473,1.4471,1.4472
EURCAD,20050913,172700,1.4473,1.4473,1.4471,1.4472
EURCAD,20050913,172800,1.4471,1.4471,1.4470,1.4470
EURCAD,20050913,172900,1.4471,1.4473,1.4471,1.4472
EURCAD,20050913,173000,1.4471,1.4473,1.4471,1.4472
EURCAD,20050913,173100,1.4473,1.4473,1.4472,1.4472
EURCAD,20050913,173200,1.4473,1.4474,1.4471,1.4471
EURCAD,20050913,173300,1.4472,1.4474,1.4468,1.4471
EURCAD,20050913,173400,1.4470,1.4472,1.4470,1.4471
EURCAD,20050913,173500,1.4472,1.4473,1.4471,1.4473
EURCAD,20050913,173600,1.4474,1.4474,1.4474,1.4474
EURCAD,20050913,173700,1.4473,1.4474,1.4473,1.4474
EURCAD,20050913,173800,1.4473,1.4474,1.4472,1.4474
EURCAD,20050913,173900,1.4473,1.4475,1.4473,1.4474
EURCAD,20050913,174000,1.4473,1.4476,1.4469,1.4470
EURCAD,20050913,174100,1.4469,1.4470,1.4467,1.4467
EURCAD,20050913,174200,1.4468,1.4470,1.4467,1.4470
EURCAD,20050913,174300,1.4471,1.4472,1.4468,1.4468
EURCAD,20050913,174400,1.4467,1.4469,1.4465,1.4469
EURCAD,20050913,174500,1.4470,1.4470,1.4467,1.4467
EURCAD,20050913,174600,1.4468,1.4468,1.4466,1.4467
EURCAD,20050913,174700,1.4466,1.4468,1.4465,1.4468
EURCAD,20050913,174800,1.4469,1.4469,1.4467,1.4469
EURCAD,20050913,174900,1.4468,1.4470,1.4468,1.4469
EURCAD,20050913,175000,1.4470,1.4470,1.4470,1.4470
EURCAD,20050913,175100,1.4471,1.4473,1.4467,1.4467
EURCAD,20050913,175200,1.4468,1.4468,1.4467,1.4467
EURCAD,20050913,175300,1.4468,1.4469,1.4468,1.4469
EURCAD,20050913,175400,1.4470,1.4471,1.4470,1.4471
EURCAD,20050913,175500,1.4470,1.4470,1.4467,1.4467
EURCAD,20050913,175600,1.4468,1.4473,1.4468,1.4471
EURCAD,20050913,175700,1.4472,1.4472,1.4469,1.4471
EURCAD,20050913,175800,1.4470,1.4470,1.4470,1.4470
EURCAD,20050913,175900,1.4469,1.4470,1.4467,1.4467
EURCAD,20050913,180000,1.4466,1.4467,1.4465,1.4467
EURCAD,20050913,180100,1.4466,1.4468,1.4465,1.4468
EURCAD,20050913,180200,1.4467,1.4468,1.4467,1.4467
EURCAD,20050913,180300,1.4468,1.4468,1.4467,1.4468
EURCAD,20050913,180400,1.4469,1.4473,1.4469,1.4473
EURCAD,20050913,180500,1.4471,1.4471,1.4468,1.4468
EURCAD,20050913,180600,1.4467,1.4469,1.4467,1.4467
EURCAD,20050913,180700,1.4466,1.4469,1.4466,1.4467
EURCAD,20050913,180800,1.4466,1.4466,1.4465,1.4466
EURCAD,20050913,180900,1.4467,1.4468,1.4467,1.4468
EURCAD,20050913,181000,1.4468,1.4469,1.4468,1.4468
EURCAD,20050913,181100,1.4469,1.4469,1.4467,1.4467
EURCAD,20050913,181200,1.4466,1.4468,1.4466,1.4468
EURCAD,20050913,181300,1.4469,1.4469,1.4469,1.4469
EURCAD,20050913,181400,1.4469,1.4471,1.4469,1.4470
EURCAD,20050913,181500,1.4469,1.4470,1.4468,1.4470
EURCAD,20050913,181600,1.4469,1.4471,1.4468,1.4471
EURCAD,20050913,181700,1.4472,1.4473,1.4472,1.4473
EURCAD,20050913,181800,1.4472,1.4472,1.4470,1.4471
EURCAD,20050913,181900,1.4472,1.4472,1.4471,1.4471
EURCAD,20050913,182000,1.4472,1.4473,1.4472,1.4473
EURCAD,20050913,182100,1.4472,1.4473,1.4471,1.4473
EURCAD,20050913,182200,1.4472,1.4473,1.4472,1.4472
EURCAD,20050913,182300,1.4473,1.4473,1.4471,1.4471
EURCAD,20050913,182400,1.4472,1.4474,1.4471,1.4474
EURCAD,20050913,182500,1.4475,1.4475,1.4474,1.4474
EURCAD,20050913,182600,1.4475,1.4476,1.4475,1.4476
EURCAD,20050913,182700,1.4475,1.4479,1.4475,1.4478
EURCAD,20050913,182800,1.4477,1.4479,1.4476,1.4477
EURCAD,20050913,182900,1.4478,1.4478,1.4477,1.4477
EURCAD,20050913,183000,1.4478,1.4478,1.4478,1.4478
EURCAD,20050913,183100,1.4477,1.4478,1.4477,1.4478
EURCAD,20050913,183200,1.4477,1.4478,1.4474,1.4474
EURCAD,20050913,183300,1.4475,1.4476,1.4475,1.4475
EURCAD,20050913,183400,1.4475,1.4476,1.4475,1.4476
EURCAD,20050913,183500,1.4475,1.4475,1.4474,1.4475
EURCAD,20050913,183600,1.4474,1.4474,1.4473,1.4473
EURCAD,20050913,183700,1.4472,1.4474,1.4472,1.4474
EURCAD,20050913,183800,1.4473,1.4473,1.4471,1.4472
EURCAD,20050913,183900,1.4471,1.4473,1.4471,1.4473
EURCAD,20050913,184000,1.4474,1.4475,1.4473,1.4473
EURCAD,20050913,184100,1.4473,1.4475,1.4472,1.4475
EURCAD,20050913,184200,1.4476,1.4477,1.4473,1.4474
EURCAD,20050913,184300,1.4475,1.4481,1.4475,1.4481
EURCAD,20050913,184400,1.4480,1.4480,1.4478,1.4478
EURCAD,20050913,184500,1.4477,1.4479,1.4476,1.4479
EURCAD,20050913,184600,1.4478,1.4479,1.4478,1.4479
EURCAD,20050913,184700,1.4480,1.4481,1.4479,1.4480
EURCAD,20050913,184800,1.4481,1.4481,1.4478,1.4478
EURCAD,20050913,184900,1.4479,1.4480,1.4479,1.4479
EURCAD,20050913,185000,1.4478,1.4478,1.4476,1.4477
EURCAD,20050913,185100,1.4478,1.4480,1.4478,1.4480
EURCAD,20050913,185200,1.4481,1.4481,1.4481,1.4481
EURCAD,20050913,185300,1.4480,1.4480,1.4479,1.4479
EURCAD,20050913,185400,1.4478,1.4480,1.4478,1.4480
EURCAD,20050913,185500,1.4479,1.4482,1.4479,1.4482
EURCAD,20050913,185600,1.4481,1.4482,1.4481,1.4482
EURCAD,20050913,185700,1.4481,1.4481,1.4477,1.4478
EURCAD,20050913,185800,1.4479,1.4479,1.4478,1.4478
EURCAD,20050913,185900,1.4478,1.4478,1.4477,1.4477
EURCAD,20050913,190000,1.4476,1.4478,1.4476,1.4478
EURCAD,20050913,190100,1.4479,1.4479,1.4476,1.4476
EURCAD,20050913,190200,1.4477,1.4480,1.4477,1.4477
EURCAD,20050913,190300,1.4478,1.4478,1.4477,1.4477
EURCAD,20050913,190400,1.4478,1.4480,1.4478,1.4480
EURCAD,20050913,190500,1.4479,1.4484,1.4479,1.4484
EURCAD,20050913,190600,1.4483,1.4487,1.4483,1.4487
EURCAD,20050913,190700,1.4486,1.4486,1.4485,1.4485
EURCAD,20050913,190800,1.4484,1.4485,1.4483,1.4483
EURCAD,20050913,190900,1.4484,1.4486,1.4484,1.4486
EURCAD,20050913,191000,1.4485,1.4485,1.4484,1.4485
EURCAD,20050913,191100,1.4484,1.4486,1.4484,1.4486
EURCAD,20050913,191200,1.4487,1.4487,1.4484,1.4485
EURCAD,20050913,191300,1.4484,1.4487,1.4484,1.4486
EURCAD,20050913,191400,1.4485,1.4485,1.4484,1.4484
EURCAD,20050913,191500,1.4483,1.4483,1.4482,1.4482
EURCAD,20050913,191600,1.4482,1.4484,1.4482,1.4484
EURCAD,20050913,191700,1.4485,1.4486,1.4485,1.4485
EURCAD,20050913,191800,1.4484,1.4484,1.4484,1.4484
EURCAD,20050913,191900,1.4484,1.4485,1.4483,1.4485
EURCAD,20050913,192000,1.4484,1.4484,1.4483,1.4483
EURCAD,20050913,192100,1.4483,1.4483,1.4482,1.4483
EURCAD,20050913,192200,1.4482,1.4485,1.4482,1.4485
EURCAD,20050913,192300,1.4485,1.4485,1.4485,1.4485
EURCAD,20050913,192400,1.4484,1.4484,1.4483,1.4483
EURCAD,20050913,192500,1.4482,1.4482,1.4481,1.4481
EURCAD,20050913,192600,1.4480,1.4481,1.4479,1.4481
EURCAD,20050913,192700,1.4480,1.4480,1.4479,1.4480
EURCAD,20050913,192800,1.4481,1.4483,1.4481,1.4483
EURCAD,20050913,192900,1.4484,1.4484,1.4483,1.4483
EURCAD,20050913,193000,1.4482,1.4483,1.4480,1.4483
EURCAD,20050913,193100,1.4482,1.4483,1.4481,1.4482
EURCAD,20050913,193200,1.4481,1.4483,1.4481,1.4482
EURCAD,20050913,193300,1.4483,1.4483,1.4481,1.4481
EURCAD,20050913,193400,1.4480,1.4481,1.4480,1.4481
EURCAD,20050913,193500,1.4480,1.4483,1.4480,1.4481
EURCAD,20050913,193600,1.4482,1.4482,1.4481,1.4482
EURCAD,20050913,193700,1.4482,1.4482,1.4482,1.4482
EURCAD,20050913,193800,1.4483,1.4484,1.4483,1.4484
EURCAD,20050913,193900,1.4483,1.4484,1.4483,1.4484
EURCAD,20050913,194000,1.4483,1.4486,1.4483,1.4486
EURCAD,20050913,194100,1.4485,1.4485,1.4484,1.4484
EURCAD,20050913,194200,1.4485,1.4485,1.4482,1.4482
EURCAD,20050913,194300,1.4483,1.4483,1.4481,1.4482
EURCAD,20050913,194400,1.4481,1.4481,1.4481,1.4481
EURCAD,20050913,194500,1.4481,1.4482,1.4481,1.4481
EURCAD,20050913,194600,1.4482,1.4483,1.4482,1.4483
EURCAD,20050913,194700,1.4482,1.4482,1.4481,1.4481
EURCAD,20050913,194800,1.4482,1.4482,1.4481,1.4482
EURCAD,20050913,194900,1.4481,1.4482,1.4481,1.4481
EURCAD,20050913,195000,1.4482,1.4483,1.4482,1.4483
EURCAD,20050913,195100,1.4482,1.4482,1.4480,1.4482
EURCAD,20050913,195200,1.4483,1.4486,1.4482,1.4486
EURCAD,20050913,195300,1.4487,1.4487,1.4483,1.4483
EURCAD,20050913,195400,1.4484,1.4485,1.4484,1.4485
EURCAD,20050913,195500,1.4484,1.4484,1.4483,1.4483
EURCAD,20050913,195600,1.4484,1.4485,1.4484,1.4485
EURCAD,20050913,195700,1.4486,1.4486,1.4484,1.4485
EURCAD,20050913,195800,1.4484,1.4484,1.4483,1.4484
EURCAD,20050913,195900,1.4485,1.4486,1.4485,1.4486
EURCAD,20050913,200000,1.4485,1.4485,1.4485,1.4485
EURCAD,20050913,200100,1.4485,1.4486,1.4485,1.4485
EURCAD,20050913,200200,1.4484,1.4484,1.4483,1.4483
EURCAD,20050913,200300,1.4484,1.4486,1.4484,1.4484
EURCAD,20050913,200400,1.4483,1.4483,1.4480,1.4481
EURCAD,20050913,200500,1.4482,1.4483,1.4482,1.4482
EURCAD,20050913,200600,1.4481,1.4481,1.4480,1.4481
EURCAD,20050913,200700,1.4480,1.4481,1.4480,1.4480
EURCAD,20050913,200800,1.4481,1.4482,1.4481,1.4482
EURCAD,20050913,200900,1.4483,1.4484,1.4482,1.4482
EURCAD,20050913,201000,1.4481,1.4482,1.4481,1.4481
EURCAD,20050913,201100,1.4480,1.4480,1.4477,1.4477
EURCAD,20050913,201200,1.4476,1.4477,1.4475,1.4477
EURCAD,20050913,201300,1.4476,1.4477,1.4476,1.4477
EURCAD,20050913,201400,1.4476,1.4476,1.4471,1.4472
EURCAD,20050913,201500,1.4473,1.4473,1.4471,1.4471
EURCAD,20050913,201600,1.4472,1.4472,1.4471,1.4471
EURCAD,20050913,201700,1.4472,1.4472,1.4470,1.4471
EURCAD,20050913,201800,1.4471,1.4471,1.4471,1.4471
EURCAD,20050913,201900,1.4470,1.4471,1.4469,1.4471
EURCAD,20050913,202000,1.4470,1.4470,1.4469,1.4469
EURCAD,20050913,202100,1.4469,1.4470,1.4469,1.4469
EURCAD,20050913,202200,1.4470,1.4471,1.4470,1.4471
EURCAD,20050913,202300,1.4470,1.4472,1.4470,1.4472
EURCAD,20050913,202400,1.4471,1.4473,1.4471,1.4473
EURCAD,20050913,202500,1.4474,1.4474,1.4472,1.4472
EURCAD,20050913,202600,1.4471,1.4471,1.4469,1.4469
EURCAD,20050913,202700,1.4468,1.4470,1.4468,1.4469
EURCAD,20050913,202800,1.4468,1.4469,1.4468,1.4469
EURCAD,20050913,202900,1.4469,1.4469,1.4469,1.4469
EURCAD,20050913,203000,1.4468,1.4469,1.4468,1.4468
EURCAD,20050913,203100,1.4469,1.4470,1.4469,1.4470
EURCAD,20050913,203200,1.4469,1.4469,1.4469,1.4469
EURCAD,20050913,203300,1.4468,1.4469,1.4467,1.4468
EURCAD,20050913,203400,1.4469,1.4470,1.4469,1.4470
EURCAD,20050913,203500,1.4469,1.4471,1.4469,1.4471
EURCAD,20050913,203600,1.4470,1.4473,1.4470,1.4472
EURCAD,20050913,203700,1.4473,1.4474,1.4473,1.4474
EURCAD,20050913,203800,1.4473,1.4475,1.4473,1.4475
EURCAD,20050913,203900,1.4476,1.4476,1.4475,1.4475
EURCAD,20050913,204000,1.4476,1.4478,1.4476,1.4478
EURCAD,20050913,204100,1.4477,1.4477,1.4475,1.4475
EURCAD,20050913,204200,1.4475,1.4475,1.4475,1.4475
EURCAD,20050913,204300,1.4476,1.4477,1.4476,1.4477
EURCAD,20050913,204400,1.4478,1.4478,1.4476,1.4476
EURCAD,20050913,204500,1.4477,1.4477,1.4475,1.4476
EURCAD,20050913,204600,1.4475,1.4476,1.4475,1.4475
EURCAD,20050913,204700,1.4474,1.4474,1.4474,1.4474
EURCAD,20050913,204800,1.4474,1.4474,1.4474,1.4474
EURCAD,20050913,204900,1.4473,1.4474,1.4473,1.4473
EURCAD,20050913,205000,1.4471,1.4471,1.4471,1.4471
EURCAD,20050913,205100,1.4471,1.4471,1.4466,1.4467
EURCAD,20050913,205200,1.4468,1.4470,1.4468,1.4470
EURCAD,20050913,205300,1.4470,1.4470,1.4469,1.4470
EURCAD,20050913,205400,1.4471,1.4471,1.4471,1.4471
EURCAD,20050913,205500,1.4470,1.4470,1.4470,1.4470
EURCAD,20050913,205600,1.4471,1.4471,1.4471,1.4471
EURCAD,20050913,205700,1.4471,1.4471,1.4469,1.4469
EURCAD,20050913,205800,1.4468,1.4468,1.4467,1.4467
EURCAD,20050913,205900,1.4468,1.4469,1.4468,1.4469
EURCAD,20050913,210000,1.4470,1.4471,1.4469,1.4469
EURCAD,20050913,210100,1.4470,1.4473,1.4470,1.4473
EURCAD,20050913,210200,1.4474,1.4475,1.4474,1.4474
EURCAD,20050913,210300,1.4475,1.4476,1.4475,1.4476
EURCAD,20050913,210400,1.4477,1.4477,1.4476,1.4477
EURCAD,20050913,210500,1.4476,1.4476,1.4475,1.4476
EURCAD,20050913,210600,1.4475,1.4475,1.4474,1.4474
EURCAD,20050913,210700,1.4475,1.4479,1.4475,1.4479
EURCAD,20050913,210800,1.4478,1.4480,1.4478,1.4479
EURCAD,20050913,210900,1.4480,1.4482,1.4480,1.4482
EURCAD,20050913,211000,1.4481,1.4481,1.4480,1.4481
EURCAD,20050913,211100,1.4481,1.4481,1.4481,1.4481
EURCAD,20050913,211200,1.4481,1.4481,1.4481,1.4481
EURCAD,20050913,211300,1.4482,1.4482,1.4482,1.4482
EURCAD,20050913,211400,1.4481,1.4482,1.4481,1.4482
EURCAD,20050913,211500,1.4481,1.4482,1.4481,1.4482
EURCAD,20050913,211600,1.4481,1.4481,1.4481,1.4481
EURCAD,20050913,211700,1.4481,1.4481,1.4481,1.4481
EURCAD,20050913,211800,1.4482,1.4483,1.4482,1.4483
EURCAD,20050913,211900,1.4482,1.4482,1.4482,1.4482
EURCAD,20050913,212000,1.4482,1.4483,1.4482,1.4483
EURCAD,20050913,212100,1.4484,1.4484,1.4482,1.4483
EURCAD,20050913,212200,1.4484,1.4485,1.4482,1.4482
EURCAD,20050913,212300,1.4483,1.4484,1.4483,1.4483
EURCAD,20050913,212400,1.4484,1.4484,1.4483,1.4483
EURCAD,20050913,212500,1.4482,1.4485,1.4482,1.4485
EURCAD,20050913,212600,1.4484,1.4484,1.4483,1.4483
EURCAD,20050913,212700,1.4482,1.4484,1.4482,1.4484
EURCAD,20050913,212800,1.4483,1.4484,1.4483,1.4484
EURCAD,20050913,212900,1.4485,1.4485,1.4485,1.4485
EURCAD,20050913,213000,1.4485,1.4485,1.4485,1.4485
EURCAD,20050913,213100,1.4485,1.4486,1.4485,1.4486
EURCAD,20050913,213200,1.4485,1.4485,1.4485,1.4485
EURCAD,20050913,213300,1.4485,1.4485,1.4484,1.4484
EURCAD,20050913,213400,1.4485,1.4485,1.4483,1.4483
EURCAD,20050913,213500,1.4484,1.4484,1.4483,1.4483
EURCAD,20050913,213600,1.4483,1.4483,1.4483,1.4483
EURCAD,20050913,213700,1.4483,1.4483,1.4483,1.4483
EURCAD,20050913,213800,1.4482,1.4485,1.4482,1.4485
EURCAD,20050913,213900,1.4486,1.4487,1.4484,1.4484
EURCAD,20050913,214000,1.4484,1.4484,1.4484,1.4484
EURCAD,20050913,214100,1.4483,1.4483,1.4482,1.4482
EURCAD,20050913,214200,1.4482,1.4482,1.4482,1.4482
EURCAD,20050913,214300,1.4481,1.4481,1.4481,1.4481
EURCAD,20050913,214400,1.4482,1.4482,1.4482,1.4482
EURCAD,20050913,214500,1.4482,1.4483,1.4482,1.4483
EURCAD,20050913,214600,1.4483,1.4483,1.4483,1.4483
EURCAD,20050913,214700,1.4483,1.4484,1.4483,1.4484
EURCAD,20050913,214800,1.4485,1.4485,1.4485,1.4485
EURCAD,20050913,214900,1.4485,1.4486,1.4484,1.4486
EURCAD,20050913,215000,1.4485,1.4486,1.4485,1.4485
EURCAD,20050913,215100,1.4484,1.4485,1.4484,1.4485
EURCAD,20050913,215200,1.4484,1.4484,1.4484,1.4484
EURCAD,20050913,215300,1.4485,1.4485,1.4484,1.4484
EURCAD,20050913,215400,1.4485,1.4485,1.4485,1.4485
EURCAD,20050913,215500,1.4485,1.4486,1.4485,1.4486
EURCAD,20050913,215600,1.4487,1.4487,1.4487,1.4487
EURCAD,20050913,215700,1.4487,1.4487,1.4487,1.4487
EURCAD,20050913,215800,1.4487,1.4490,1.4487,1.4490
EURCAD,20050913,215900,1.4489,1.4492,1.4489,1.4492
EURCAD,20050913,220000,1.4491,1.4491,1.4491,1.4491
EURCAD,20050913,220100,1.4490,1.4491,1.4490,1.4491
EURCAD,20050913,220200,1.4490,1.4491,1.4490,1.4491
EURCAD,20050913,220300,1.4492,1.4492,1.4491,1.4491
EURCAD,20050913,220400,1.4492,1.4492,1.4490,1.4490
EURCAD,20050913,220500,1.4490,1.4490,1.4490,1.4490
EURCAD,20050913,220600,1.4489,1.4490,1.4488,1.4489
EURCAD,20050913,220700,1.4488,1.4490,1.4488,1.4489
EURCAD,20050913,220800,1.4490,1.4492,1.4490,1.4492
EURCAD,20050913,220900,1.4491,1.4492,1.4491,1.4492
EURCAD,20050913,221000,1.4491,1.4491,1.4491,1.4491
EURCAD,20050913,221100,1.4491,1.4491,1.4490,1.4490
EURCAD,20050913,221200,1.4491,1.4491,1.4487,1.4488
EURCAD,20050913,221300,1.4488,1.4488,1.4488,1.4488
EURCAD,20050913,221400,1.4487,1.4488,1.4487,1.4488
EURCAD,20050913,221500,1.4487,1.4488,1.4487,1.4488
EURCAD,20050913,221600,1.4488,1.4488,1.4486,1.4486
EURCAD,20050913,221700,1.4487,1.4487,1.4487,1.4487
EURCAD,20050913,221800,1.4487,1.4488,1.4487,1.4488
EURCAD,20050913,221900,1.4487,1.4488,1.4487,1.4488
EURCAD,20050913,222000,1.4487,1.4489,1.4487,1.4489
EURCAD,20050913,222100,1.4489,1.4489,1.4489,1.4489
EURCAD,20050913,222200,1.4488,1.4488,1.4488,1.4488
EURCAD,20050913,222300,1.4489,1.4489,1.4486,1.4487
EURCAD,20050913,222400,1.4486,1.4487,1.4486,1.4487
EURCAD,20050913,222500,1.4487,1.4487,1.4487,1.4487
EURCAD,20050913,222600,1.4488,1.4488,1.4487,1.4487
EURCAD,20050913,222700,1.4488,1.4488,1.4487,1.4487
EURCAD,20050913,222800,1.4488,1.4488,1.4486,1.4486
EURCAD,20050913,222900,1.4487,1.4487,1.4487,1.4487
EURCAD,20050913,223000,1.4487,1.4487,1.4487,1.4487
EURCAD,20050913,223100,1.4487,1.4487,1.4487,1.4487
EURCAD,20050913,223200,1.4487,1.4487,1.4487,1.4487
EURCAD,20050913,223300,1.4487,1.4487,1.4487,1.4487
EURCAD,20050913,223400,1.4488,1.4489,1.4488,1.4489
EURCAD,20050913,223500,1.4489,1.4489,1.4489,1.4489
EURCAD,20050913,223600,1.4490,1.4490,1.4489,1.4489
EURCAD,20050913,223700,1.4490,1.4492,1.4490,1.4492
EURCAD,20050913,223800,1.4493,1.4494,1.4492,1.4494
EURCAD,20050913,223900,1.4493,1.4493,1.4493,1.4493
EURCAD,20050913,224000,1.4494,1.4499,1.4494,1.4497
EURCAD,20050913,224100,1.4496,1.4497,1.4496,1.4497
EURCAD,20050913,224200,1.4497,1.4497,1.4497,1.4497
EURCAD,20050913,224300,1.4498,1.4498,1.4497,1.4497
EURCAD,20050913,224400,1.4497,1.4498,1.4497,1.4498
EURCAD,20050913,224500,1.4497,1.4499,1.4497,1.4499
EURCAD,20050913,224600,1.4500,1.4500,1.4499,1.4499
EURCAD,20050913,224700,1.4499,1.4499,1.4499,1.4499
EURCAD,20050913,224800,1.4499,1.4500,1.4498,1.4498
EURCAD,20050913,224900,1.4497,1.4498,1.4497,1.4498
EURCAD,20050913,225000,1.4497,1.4498,1.4497,1.4498
EURCAD,20050913,225100,1.4498,1.4498,1.4497,1.4497
EURCAD,20050913,225200,1.4496,1.4497,1.4496,1.4496
EURCAD,20050913,225300,1.4495,1.4495,1.4494,1.4494
EURCAD,20050913,225400,1.4495,1.4495,1.4494,1.4494
EURCAD,20050913,225500,1.4495,1.4496,1.4495,1.4496
EURCAD,20050913,225600,1.4495,1.4495,1.4495,1.4495
EURCAD,20050913,225700,1.4495,1.4495,1.4493,1.4493
EURCAD,20050913,225800,1.4494,1.4494,1.4493,1.4493
EURCAD,20050913,225900,1.4492,1.4493,1.4492,1.4492
EURCAD,20050913,230000,1.4491,1.4491,1.4490,1.4491
EURCAD,20050913,230100,1.4490,1.4491,1.4490,1.4490
EURCAD,20050913,230200,1.4491,1.4491,1.4491,1.4491
EURCAD,20050913,230300,1.4490,1.4490,1.4489,1.4490
EURCAD,20050913,230400,1.4491,1.4491,1.4488,1.4489
EURCAD,20050913,230500,1.4488,1.4488,1.4486,1.4487
EURCAD,20050913,230600,1.4488,1.4488,1.4488,1.4488
EURCAD,20050913,230700,1.4488,1.4490,1.4488,1.4490
EURCAD,20050913,230800,1.4491,1.4492,1.4490,1.4490
EURCAD,20050913,230900,1.4491,1.4493,1.4491,1.4493
EURCAD,20050913,231000,1.4494,1.4495,1.4494,1.4494
EURCAD,20050913,231100,1.4494,1.4494,1.4494,1.4494
EURCAD,20050913,231200,1.4493,1.4493,1.4493,1.4493
EURCAD,20050913,231300,1.4493,1.4493,1.4491,1.4491
EURCAD,20050913,231400,1.4490,1.4490,1.4489,1.4490
EURCAD,20050913,231500,1.4491,1.4493,1.4491,1.4493
EURCAD,20050913,231600,1.4492,1.4494,1.4492,1.4494
EURCAD,20050913,231700,1.4495,1.4497,1.4495,1.4497
EURCAD,20050913,231800,1.4496,1.4496,1.4493,1.4493
EURCAD,20050913,231900,1.4492,1.4492,1.4490,1.4490
EURCAD,20050913,232000,1.4491,1.4491,1.4490,1.4491
EURCAD,20050913,232100,1.4490,1.4491,1.4490,1.4490
EURCAD,20050913,232200,1.4489,1.4489,1.4489,1.4489
EURCAD,20050913,232300,1.4489,1.4490,1.4489,1.4490
EURCAD,20050913,232400,1.4491,1.4492,1.4489,1.4489
EURCAD,20050913,232500,1.4490,1.4493,1.4490,1.4493
EURCAD,20050913,232600,1.4492,1.4492,1.4489,1.4490
EURCAD,20050913,232700,1.4491,1.4491,1.4491,1.4491
EURCAD,20050913,232800,1.4491,1.4491,1.4488,1.4489
EURCAD,20050913,232900,1.4488,1.4488,1.4487,1.4487
EURCAD,20050913,233000,1.4486,1.4486,1.4486,1.4486
EURCAD,20050913,233100,1.4487,1.4490,1.4487,1.4490
EURCAD,20050913,233200,1.4491,1.4492,1.4490,1.4491
EURCAD,20050913,233300,1.4490,1.4492,1.4490,1.4492
EURCAD,20050913,233400,1.4493,1.4495,1.4493,1.4495
EURCAD,20050913,233500,1.4494,1.4496,1.4494,1.4496
EURCAD,20050913,233600,1.4497,1.4498,1.4497,1.4497
EURCAD,20050913,233700,1.4496,1.4496,1.4496,1.4496
EURCAD,20050913,233800,1.4496,1.4496,1.4496,1.4496
EURCAD,20050913,233900,1.4496,1.4496,1.4496,1.4496
EURCAD,20050913,234000,1.4496,1.4497,1.4496,1.4496
EURCAD,20050913,234100,1.4496,1.4496,1.4496,1.4496
EURCAD,20050913,234200,1.4497,1.4497,1.4496,1.4497
EURCAD,20050913,234300,1.4498,1.4507,1.4498,1.4507
EURCAD,20050913,234400,1.4510,1.4513,1.4510,1.4513
EURCAD,20050913,234500,1.4514,1.4516,1.4514,1.4515
EURCAD,20050913,234600,1.4514,1.4517,1.4514,1.4516
EURCAD,20050913,234700,1.4515,1.4516,1.4512,1.4514
EURCAD,20050913,234800,1.4513,1.4514,1.4512,1.4512
EURCAD,20050913,234900,1.4511,1.4511,1.4510,1.4510
EURCAD,20050913,235000,1.4510,1.4510,1.4509,1.4509
EURCAD,20050913,235100,1.4508,1.4508,1.4508,1.4508
EURCAD,20050913,235200,1.4508,1.4508,1.4507,1.4508
EURCAD,20050913,235300,1.4507,1.4508,1.4507,1.4508
EURCAD,20050913,235400,1.4507,1.4507,1.4505,1.4505
EURCAD,20050913,235500,1.4504,1.4504,1.4504,1.4504
EURCAD,20050913,235600,1.4504,1.4504,1.4504,1.4504
EURCAD,20050913,235700,1.4504,1.4505,1.4503,1.4505
EURCAD,20050913,235800,1.4506,1.4506,1.4505,1.4506
EURCAD,20050913,235900,1.4506,1.4506,1.4505,1.4505
EURCAD,20050914,000000,1.4505,1.4505,1.4505,1.4505
AUDUSD,20050913,000100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,000200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,000300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,000400,0.7684,0.7687,0.7684,0.7687
AUDUSD,20050913,000500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,000600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,000700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,000800,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050913,000900,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050913,001000,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050913,001100,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050913,001200,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050913,001300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,001400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,001500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,001600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,001700,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050913,001800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,001900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,002000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,002100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050913,002200,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,002300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,002400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,002500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,002600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,002700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,002800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,002900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,003000,0.7686,0.7689,0.7686,0.7688
AUDUSD,20050913,003100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050913,003200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,003300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,003400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,003500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,003600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,003700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,003800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050913,003900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,004000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,004100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,004200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,004300,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050913,004400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,004500,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050913,004600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,004700,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050913,004800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,004900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,005000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050913,005100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,005200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050913,005300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,005400,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050913,005500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,005600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,005700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050913,005800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,005900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,010000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,010100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,010200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,010300,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050913,010400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,010500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,010600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,010700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,010800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,010900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,011000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,011100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,011200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,011300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,011400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050913,011500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,011600,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050913,011700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,011800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,011900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050913,012000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050913,012100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,012200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050913,012300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,012400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,012500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,012600,0.7688,0.7691,0.7688,0.7691
AUDUSD,20050913,012700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050913,012800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,012900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050913,013000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,013100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,013200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,013300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,013400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,013500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,013600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,013700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,013800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,013900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,014000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050913,014100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,014200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050913,014300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,014400,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050913,014500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050913,014600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,014700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,014800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,014900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,015000,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050913,015100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,015200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,015300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,015400,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050913,015500,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050913,015600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,015700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050913,015800,0.7694,0.7694,0.7691,0.7692
AUDUSD,20050913,015900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,020000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,020100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,020200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,020300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,020400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,020500,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050913,020600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,020700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050913,020800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,020900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,021000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050913,021100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,021200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,021300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,021400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,021500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050913,021600,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050913,021700,0.7689,0.7689,0.7687,0.7688
AUDUSD,20050913,021800,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050913,021900,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050913,022000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050913,022100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,022200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,022300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,022400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050913,022500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,022600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,022700,0.7686,0.7686,0.7682,0.7682
AUDUSD,20050913,022800,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050913,022900,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050913,023000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050913,023100,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050913,023200,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050913,023300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,023400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,023500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,023600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,023700,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050913,023800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,023900,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050913,024000,0.7683,0.7686,0.7683,0.7686
AUDUSD,20050913,024100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,024200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,024300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,024400,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050913,024500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,024600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,024700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,024800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,024900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,025000,0.7682,0.7683,0.7681,0.7681
AUDUSD,20050913,025100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050913,025200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,025300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050913,025400,0.7680,0.7680,0.7674,0.7674
AUDUSD,20050913,025500,0.7675,0.7675,0.7671,0.7672
AUDUSD,20050913,025600,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050913,025700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,025800,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050913,025900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,030000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,030100,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050913,030200,0.7673,0.7675,0.7673,0.7674
AUDUSD,20050913,030300,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050913,030400,0.7673,0.7675,0.7673,0.7674
AUDUSD,20050913,030500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050913,030600,0.7676,0.7679,0.7676,0.7679
AUDUSD,20050913,030700,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050913,030800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050913,030900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050913,031000,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050913,031100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,031200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,031300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050913,031400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,031500,0.7680,0.7685,0.7680,0.7685
AUDUSD,20050913,031600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050913,031700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,031800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,031900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,032000,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050913,032100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050913,032200,0.7687,0.7690,0.7687,0.7690
AUDUSD,20050913,032300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,032400,0.7692,0.7692,0.7688,0.7688
AUDUSD,20050913,032500,0.7689,0.7689,0.7686,0.7686
AUDUSD,20050913,032600,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050913,032700,0.7688,0.7691,0.7688,0.7691
AUDUSD,20050913,032800,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050913,032900,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050913,033000,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050913,033100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,033200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,033300,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050913,033400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050913,033500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050913,033600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050913,033700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050913,033800,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050913,033900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050913,034000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,034100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,034200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,034300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,034400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,034500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,034600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,034700,0.7693,0.7695,0.7693,0.7694
AUDUSD,20050913,034800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,034900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,035000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,035100,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050913,035200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,035300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,035400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050913,035500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,035600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050913,035700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050913,035800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,035900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,040000,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050913,040100,0.7696,0.7697,0.7695,0.7695
AUDUSD,20050913,040200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,040300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,040400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,040500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050913,040600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,040700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,040800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,040900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,041000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050913,041100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,041200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050913,041300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,041400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050913,041500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050913,041600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,041700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050913,041800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050913,041900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,042000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,042100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,042200,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050913,042300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,042400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,042500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050913,042600,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050913,042700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,042800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,042900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,043000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,043100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,043200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050913,043300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,043400,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050913,043500,0.7689,0.7689,0.7687,0.7688
AUDUSD,20050913,043600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,043700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050913,043800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,043900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,044000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,044100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,044200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,044300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,044400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050913,044500,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050913,044600,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050913,044700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050913,044800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,044900,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050913,045000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,045100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,045200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,045300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050913,045400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050913,045500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,045600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,045700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,045800,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050913,045900,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050913,050000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050913,050100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,050200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,050300,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050913,050400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,050500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,050600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,050700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050913,050800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,050900,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050913,051000,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050913,051100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050913,051200,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050913,051300,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050913,051400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050913,051500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050913,051600,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050913,051700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050913,051800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050913,051900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050913,052000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050913,052100,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050913,052200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050913,052300,0.7696,0.7697,0.7695,0.7697
AUDUSD,20050913,052400,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050913,052500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050913,052600,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050913,052700,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050913,052800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050913,052900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050913,053000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050913,053100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050913,053200,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050913,053300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050913,053400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050913,053500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050913,053600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050913,053700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050913,053800,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050913,053900,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050913,054000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050913,054100,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050913,054200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050913,054300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050913,054400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050913,054500,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050913,054600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050913,054700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050913,054800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050913,054900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050913,055000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050913,055100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050913,055200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050913,055300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050913,055400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050913,055500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050913,055600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050913,055700,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050913,055800,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050913,055900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050913,060000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050913,060100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050913,060200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050913,060300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050913,060400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050913,060500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050913,060600,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050913,060700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050913,060800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050913,060900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050913,061000,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050913,061100,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050913,061200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,061300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050913,061400,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050913,061500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,061600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050913,061700,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050913,061800,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050913,061900,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050913,062000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,062100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,062200,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050913,062300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050913,062400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050913,062500,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050913,062600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,062700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,062800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,062900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,063000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,063100,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050913,063200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050913,063300,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050913,063400,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050913,063500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050913,063600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050913,063700,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050913,063800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050913,063900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050913,064000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,064100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,064200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050913,064300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050913,064400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,064500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,064600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,064700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,064800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,064900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,065000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,065100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,065200,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050913,065300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,065400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,065500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,065600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,065700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,065800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,065900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050913,070000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,070100,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050913,070200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,070300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,070400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050913,070500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050913,070600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,070700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,070800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,070900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050913,071000,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050913,071100,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050913,071200,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050913,071300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050913,071400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050913,071500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050913,071600,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050913,071700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,071800,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050913,071900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,072000,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050913,072100,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050913,072200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050913,072300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,072400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050913,072500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,072600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,072700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,072800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,072900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,073000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,073100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,073200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050913,073300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,073400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,073500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,073600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050913,073700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,073800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,073900,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050913,074000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,074100,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050913,074200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,074300,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050913,074400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,074500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,074600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050913,074700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050913,074800,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050913,074900,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050913,075000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,075100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,075200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,075300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050913,075400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,075500,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050913,075600,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050913,075700,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050913,075800,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050913,075900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050913,080000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050913,080100,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050913,080200,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050913,080300,0.7702,0.7703,0.7700,0.7701
AUDUSD,20050913,080400,0.7702,0.7702,0.7697,0.7697
AUDUSD,20050913,080500,0.7696,0.7697,0.7695,0.7697
AUDUSD,20050913,080600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050913,080700,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050913,080800,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050913,080900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050913,081000,0.7698,0.7698,0.7695,0.7695
AUDUSD,20050913,081100,0.7694,0.7694,0.7692,0.7694
AUDUSD,20050913,081200,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050913,081300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050913,081400,0.7697,0.7697,0.7694,0.7694
AUDUSD,20050913,081500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,081600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,081700,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050913,081800,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050913,081900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050913,082000,0.7697,0.7700,0.7697,0.7700
AUDUSD,20050913,082100,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050913,082200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050913,082300,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050913,082400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050913,082500,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050913,082600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050913,082700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050913,082800,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050913,082900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050913,083000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050913,083100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050913,083200,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050913,083300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050913,083400,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050913,083500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050913,083600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050913,083700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050913,083800,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050913,083900,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050913,084000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,084100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050913,084200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,084300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,084400,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050913,084500,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050913,084600,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050913,084700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050913,084800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,084900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,085000,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050913,085100,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050913,085200,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050913,085300,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050913,085400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,085500,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050913,085600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050913,085700,0.7691,0.7692,0.7690,0.7692
AUDUSD,20050913,085800,0.7692,0.7693,0.7691,0.7693
AUDUSD,20050913,085900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050913,090000,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050913,090100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,090200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,090300,0.7691,0.7693,0.7690,0.7693
AUDUSD,20050913,090400,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050913,090500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,090600,0.7694,0.7694,0.7692,0.7694
AUDUSD,20050913,090700,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050913,090800,0.7695,0.7696,0.7692,0.7692
AUDUSD,20050913,090900,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050913,091000,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050913,091100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050913,091200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,091300,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050913,091400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,091500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,091600,0.7693,0.7697,0.7693,0.7696
AUDUSD,20050913,091700,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050913,091800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,091900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,092000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,092100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,092200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,092300,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050913,092400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,092500,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050913,092600,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050913,092700,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050913,092800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050913,092900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,093000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,093100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,093200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050913,093300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,093400,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050913,093500,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050913,093600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050913,093700,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050913,093800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,093900,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050913,094000,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050913,094100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,094200,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050913,094300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050913,094400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,094500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,094600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050913,094700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,094800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,094900,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050913,095000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,095100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,095200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,095300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,095400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,095500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,095600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050913,095700,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050913,095800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,095900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050913,100000,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050913,100100,0.7698,0.7698,0.7696,0.7697
AUDUSD,20050913,100200,0.7698,0.7701,0.7698,0.7701
AUDUSD,20050913,100300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050913,100400,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050913,100500,0.7700,0.7701,0.7698,0.7701
AUDUSD,20050913,100600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050913,100700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050913,100800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050913,100900,0.7700,0.7703,0.7700,0.7703
AUDUSD,20050913,101000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050913,101100,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050913,101200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050913,101300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050913,101400,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050913,101500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050913,101600,0.7702,0.7703,0.7701,0.7703
AUDUSD,20050913,101700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,101800,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050913,101900,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050913,102000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050913,102100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050913,102200,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050913,102300,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050913,102400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050913,102500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050913,102600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050913,102700,0.7701,0.7702,0.7700,0.7701
AUDUSD,20050913,102800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050913,102900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050913,103000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050913,103100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050913,103200,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050913,103300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050913,103400,0.7700,0.7702,0.7700,0.7700
AUDUSD,20050913,103500,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050913,103600,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050913,103700,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050913,103800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,103900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,104000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,104100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,104200,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050913,104300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050913,104400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,104500,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050913,104600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050913,104700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,104800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,104900,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050913,105000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050913,105100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,105200,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050913,105300,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050913,105400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,105500,0.7692,0.7693,0.7691,0.7692
AUDUSD,20050913,105600,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050913,105700,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050913,105800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,105900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050913,110000,0.7692,0.7693,0.7691,0.7691
AUDUSD,20050913,110100,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050913,110200,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050913,110300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,110400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,110500,0.7687,0.7691,0.7687,0.7690
AUDUSD,20050913,110600,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050913,110700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,110800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050913,110900,0.7691,0.7692,0.7690,0.7692
AUDUSD,20050913,111000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,111100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,111200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,111300,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050913,111400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,111500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,111600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,111700,0.7695,0.7697,0.7695,0.7696
AUDUSD,20050913,111800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050913,111900,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050913,112000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,112100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050913,112200,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050913,112300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050913,112400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,112500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,112600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050913,112700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,112800,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050913,112900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050913,113000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050913,113100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,113200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,113300,0.7694,0.7695,0.7693,0.7694
AUDUSD,20050913,113400,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050913,113500,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050913,113600,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050913,113700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,113800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050913,113900,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050913,114000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050913,114100,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050913,114200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050913,114300,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050913,114400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050913,114500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,114600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,114700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050913,114800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050913,114900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050913,115000,0.7691,0.7691,0.7687,0.7687
AUDUSD,20050913,115100,0.7687,0.7688,0.7686,0.7686
AUDUSD,20050913,115200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,115300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,115400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050913,115500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,115600,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050913,115700,0.7687,0.7689,0.7687,0.7688
AUDUSD,20050913,115800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,115900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050913,120000,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050913,120100,0.7686,0.7686,0.7683,0.7686
AUDUSD,20050913,120200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050913,120300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,120400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,120500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,120600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,120700,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050913,120800,0.7686,0.7688,0.7685,0.7687
AUDUSD,20050913,120900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,121000,0.7686,0.7687,0.7685,0.7686
AUDUSD,20050913,121100,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050913,121200,0.7685,0.7690,0.7685,0.7689
AUDUSD,20050913,121300,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050913,121400,0.7691,0.7692,0.7690,0.7692
AUDUSD,20050913,121500,0.7691,0.7692,0.7690,0.7690
AUDUSD,20050913,121600,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050913,121700,0.7691,0.7691,0.7689,0.7691
AUDUSD,20050913,121800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050913,121900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050913,122000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050913,122100,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050913,122200,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050913,122300,0.7688,0.7689,0.7687,0.7687
AUDUSD,20050913,122400,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050913,122500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,122600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,122700,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050913,122800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050913,122900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,123000,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050913,123100,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050913,123200,0.7683,0.7685,0.7683,0.7684
AUDUSD,20050913,123300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,123400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,123500,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050913,123600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,123700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,123800,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050913,123900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,124000,0.7683,0.7684,0.7681,0.7681
AUDUSD,20050913,124100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,124200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050913,124300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,124400,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050913,124500,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050913,124600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050913,124700,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050913,124800,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,124900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,125000,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050913,125100,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050913,125200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,125300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050913,125400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,125500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,125600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,125700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,125800,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050913,125900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,130000,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050913,130100,0.7683,0.7683,0.7681,0.7682
AUDUSD,20050913,130200,0.7683,0.7683,0.7681,0.7682
AUDUSD,20050913,130300,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050913,130400,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050913,130500,0.7680,0.7680,0.7676,0.7676
AUDUSD,20050913,130600,0.7675,0.7677,0.7675,0.7675
AUDUSD,20050913,130700,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050913,130800,0.7678,0.7678,0.7675,0.7677
AUDUSD,20050913,130900,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050913,131000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050913,131100,0.7677,0.7682,0.7677,0.7682
AUDUSD,20050913,131200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,131300,0.7682,0.7682,0.7678,0.7678
AUDUSD,20050913,131400,0.7678,0.7679,0.7676,0.7676
AUDUSD,20050913,131500,0.7675,0.7675,0.7672,0.7672
AUDUSD,20050913,131600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050913,131700,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050913,131800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,131900,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050913,132000,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050913,132100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,132200,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050913,132300,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050913,132400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,132500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050913,132600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050913,132700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050913,132800,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050913,132900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050913,133000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050913,133100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050913,133200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050913,133300,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050913,133400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050913,133500,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050913,133600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050913,133700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050913,133800,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050913,133900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050913,134000,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050913,134100,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050913,134200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050913,134300,0.7679,0.7679,0.7676,0.7676
AUDUSD,20050913,134400,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050913,134500,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050913,134600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,134700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050913,134800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050913,134900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050913,135000,0.7678,0.7679,0.7677,0.7678
AUDUSD,20050913,135100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050913,135200,0.7679,0.7680,0.7677,0.7680
AUDUSD,20050913,135300,0.7679,0.7679,0.7676,0.7676
AUDUSD,20050913,135400,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050913,135500,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050913,135600,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050913,135700,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050913,135800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050913,135900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050913,140000,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050913,140100,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050913,140200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050913,140300,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050913,140400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050913,140500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,140600,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050913,140700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,140800,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050913,140900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050913,141000,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050913,141100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050913,141200,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050913,141300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050913,141400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,141500,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050913,141600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050913,141700,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050913,141800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,141900,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050913,142000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050913,142100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050913,142200,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050913,142300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050913,142400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050913,142500,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050913,142600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050913,142700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,142800,0.7684,0.7685,0.7683,0.7684
AUDUSD,20050913,142900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,143000,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050913,143100,0.7683,0.7683,0.7680,0.7680
AUDUSD,20050913,143200,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050913,143300,0.7681,0.7681,0.7677,0.7677
AUDUSD,20050913,143400,0.7677,0.7677,0.7674,0.7674
AUDUSD,20050913,143500,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050913,143600,0.7672,0.7677,0.7672,0.7677
AUDUSD,20050913,143700,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050913,143800,0.7679,0.7683,0.7679,0.7683
AUDUSD,20050913,143900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,144000,0.7684,0.7689,0.7684,0.7687
AUDUSD,20050913,144100,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050913,144200,0.7686,0.7686,0.7684,0.7685
AUDUSD,20050913,144300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050913,144400,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050913,144500,0.7682,0.7683,0.7681,0.7682
AUDUSD,20050913,144600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,144700,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050913,144800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,144900,0.7684,0.7684,0.7682,0.7684
AUDUSD,20050913,145000,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050913,145100,0.7688,0.7692,0.7688,0.7692
AUDUSD,20050913,145200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050913,145300,0.7693,0.7696,0.7693,0.7696
AUDUSD,20050913,145400,0.7697,0.7697,0.7695,0.7696
AUDUSD,20050913,145500,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050913,145600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050913,145700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,145800,0.7696,0.7699,0.7696,0.7699
AUDUSD,20050913,145900,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050913,150000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050913,150100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050913,150200,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050913,150300,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050913,150400,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050913,150500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050913,150600,0.7697,0.7698,0.7696,0.7696
AUDUSD,20050913,150700,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050913,150800,0.7696,0.7696,0.7694,0.7695
AUDUSD,20050913,150900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050913,151000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050913,151100,0.7695,0.7696,0.7694,0.7696
AUDUSD,20050913,151200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050913,151300,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050913,151400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050913,151500,0.7697,0.7697,0.7695,0.7696
AUDUSD,20050913,151600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050913,151700,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050913,151800,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050913,151900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050913,152000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050913,152100,0.7689,0.7689,0.7686,0.7686
AUDUSD,20050913,152200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050913,152300,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050913,152400,0.7688,0.7689,0.7686,0.7686
AUDUSD,20050913,152500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050913,152600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,152700,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050913,152800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,152900,0.7688,0.7688,0.7686,0.7687
AUDUSD,20050913,153000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,153100,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050913,153200,0.7688,0.7689,0.7685,0.7686
AUDUSD,20050913,153300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,153400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,153500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,153600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050913,153700,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050913,153800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050913,153900,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050913,154000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,154100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,154200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,154300,0.7687,0.7689,0.7687,0.7688
AUDUSD,20050913,154400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050913,154500,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050913,154600,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050913,154700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050913,154800,0.7690,0.7690,0.7685,0.7685
AUDUSD,20050913,154900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,155000,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,155100,0.7683,0.7684,0.7681,0.7681
AUDUSD,20050913,155200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050913,155300,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050913,155400,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050913,155500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050913,155600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050913,155700,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050913,155800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,155900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050913,160000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050913,160100,0.7679,0.7680,0.7678,0.7678
AUDUSD,20050913,160200,0.7679,0.7680,0.7678,0.7680
AUDUSD,20050913,160300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,160400,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050913,160500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,160600,0.7678,0.7681,0.7678,0.7679
AUDUSD,20050913,160700,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050913,160800,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050913,160900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,161000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,161100,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050913,161200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,161300,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,161400,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050913,161500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,161600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,161700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,161800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,161900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,162000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,162100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050913,162200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,162300,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050913,162400,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050913,162500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,162600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,162700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,162800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,162900,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050913,163000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,163100,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050913,163200,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050913,163300,0.7683,0.7683,0.7680,0.7680
AUDUSD,20050913,163400,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050913,163500,0.7681,0.7682,0.7679,0.7680
AUDUSD,20050913,163600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050913,163700,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050913,163800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,163900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,164000,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,164100,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050913,164200,0.7682,0.7683,0.7681,0.7683
AUDUSD,20050913,164300,0.7682,0.7684,0.7681,0.7684
AUDUSD,20050913,164400,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050913,164500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,164600,0.7686,0.7688,0.7685,0.7687
AUDUSD,20050913,164700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,164800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,164900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,165000,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050913,165100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050913,165200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,165300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,165400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050913,165500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,165600,0.7688,0.7688,0.7686,0.7687
AUDUSD,20050913,165700,0.7687,0.7687,0.7683,0.7683
AUDUSD,20050913,165800,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,165900,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050913,170000,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050913,170100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,170200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,170300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,170400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,170500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,170600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,170700,0.7686,0.7687,0.7685,0.7686
AUDUSD,20050913,170800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,170900,0.7687,0.7688,0.7686,0.7686
AUDUSD,20050913,171000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,171100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050913,171200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050913,171300,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050913,171400,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050913,171500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,171600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,171700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,171800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050913,171900,0.7686,0.7688,0.7686,0.7686
AUDUSD,20050913,172000,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050913,172100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,172200,0.7685,0.7686,0.7683,0.7683
AUDUSD,20050913,172300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050913,172400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,172500,0.7682,0.7683,0.7679,0.7680
AUDUSD,20050913,172600,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050913,172700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,172800,0.7680,0.7681,0.7679,0.7679
AUDUSD,20050913,172900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050913,173000,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050913,173100,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050913,173200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050913,173300,0.7677,0.7677,0.7674,0.7674
AUDUSD,20050913,173400,0.7674,0.7676,0.7674,0.7674
AUDUSD,20050913,173500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050913,173600,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050913,173700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050913,173800,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050913,173900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050913,174000,0.7677,0.7677,0.7674,0.7674
AUDUSD,20050913,174100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050913,174200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050913,174300,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050913,174400,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050913,174500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050913,174600,0.7678,0.7680,0.7678,0.7679
AUDUSD,20050913,174700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050913,174800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050913,174900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050913,175000,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050913,175100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050913,175200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050913,175300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050913,175400,0.7681,0.7683,0.7681,0.7681
AUDUSD,20050913,175500,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050913,175600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050913,175700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050913,175800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050913,175900,0.7677,0.7677,0.7674,0.7676
AUDUSD,20050913,180000,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050913,180100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,180200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050913,180300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050913,180400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050913,180500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,180600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,180700,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050913,180800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,180900,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050913,181000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050913,181100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050913,181200,0.7676,0.7676,0.7673,0.7673
AUDUSD,20050913,181300,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050913,181400,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050913,181500,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050913,181600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050913,181700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050913,181800,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050913,181900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050913,182000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050913,182100,0.7671,0.7672,0.7670,0.7672
AUDUSD,20050913,182200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050913,182300,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050913,182400,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050913,182500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050913,182600,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050913,182700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050913,182800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050913,182900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,183000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,183100,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050913,183200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050913,183300,0.7671,0.7672,0.7670,0.7672
AUDUSD,20050913,183400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050913,183500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050913,183600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050913,183700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050913,183800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050913,183900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050913,184000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050913,184100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050913,184200,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050913,184300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050913,184400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050913,184500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050913,184600,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050913,184700,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050913,184800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050913,184900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050913,185000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050913,185100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050913,185200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050913,185300,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050913,185400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050913,185500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,185600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050913,185700,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050913,185800,0.7675,0.7677,0.7674,0.7677
AUDUSD,20050913,185900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050913,190000,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050913,190100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,190200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050913,190300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050913,190400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,190500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,190600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,190700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050913,190800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050913,190900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,191000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,191100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050913,191200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050913,191300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050913,191400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050913,191500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050913,191600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050913,191700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050913,191800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050913,191900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050913,192000,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050913,192100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050913,192200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050913,192300,0.7672,0.7673,0.7671,0.7673
AUDUSD,20050913,192400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050913,192500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050913,192600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050913,192700,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050913,192800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050913,192900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050913,193000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050913,193100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050913,193200,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050913,193300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,193400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,193500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050913,193600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,193700,0.7674,0.7675,0.7673,0.7675
AUDUSD,20050913,193800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,193900,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050913,194000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050913,194100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050913,194200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050913,194300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050913,194400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050913,194500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050913,194600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050913,194700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050913,194800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050913,194900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050913,195000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050913,195100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050913,195200,0.7677,0.7680,0.7677,0.7680
AUDUSD,20050913,195300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050913,195400,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050913,195500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,195600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,195700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050913,195800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050913,195900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050913,200000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050913,200100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050913,200200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050913,200300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050913,200400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,200500,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050913,200600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,200700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050913,200800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050913,200900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050913,201000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050913,201100,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050913,201200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,201300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050913,201400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,201500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,201600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,201700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,201800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,201900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050913,202000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050913,202100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050913,202200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,202300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050913,202400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050913,202500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,202600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,202700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,202800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050913,202900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,203000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,203100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050913,203200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050913,203300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050913,203400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050913,203500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050913,203600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050913,203700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050913,203800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,203900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,204000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,204100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,204200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,204300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,204400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,204500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,204600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050913,204700,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050913,204800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,204900,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050913,205000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,205100,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050913,205200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,205300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,205400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,205500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,205600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050913,205700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050913,205800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,205900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050913,210000,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050913,210100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,210200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,210300,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050913,210400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,210500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050913,210600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050913,210700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,210800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,210900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,211000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,211100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,211200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050913,211300,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050913,211400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,211500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,211600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,211700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,211800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,211900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,212000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,212100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,212200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,212300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,212400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,212500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,212600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050913,212700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,212800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,212900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,213000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,213100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,213200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,213300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050913,213400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,213500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,213600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,213700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,213800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,213900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,214000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,214100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,214200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,214300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,214400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,214500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,214600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,214700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,214800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,214900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,215000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,215100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,215200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,215300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,215400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,215500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,215600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,215700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,215800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,215900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,220000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,220100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,220200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,220300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,220400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,220500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,220600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,220700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,220800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,220900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,221000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,221100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,221200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,221300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050913,221400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,221500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,221600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,221700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,221800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,221900,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050913,222000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,222100,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050913,222200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050913,222300,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050913,222400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,222500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,222600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,222700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,222800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,222900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,223000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050913,223100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,223200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,223300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,223400,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050913,223500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,223600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,223700,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050913,223800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,223900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050913,224000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,224100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050913,224200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,224300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,224400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,224500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,224600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,224700,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050913,224800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,224900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,225000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,225100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,225200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,225300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,225400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050913,225500,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050913,225600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,225700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050913,225800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,225900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,230000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050913,230100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050913,230200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050913,230300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050913,230400,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050913,230500,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050913,230600,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050913,230700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,230800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050913,230900,0.7681,0.7683,0.7681,0.7681
AUDUSD,20050913,231000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,231100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050913,231200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050913,231300,0.7683,0.7686,0.7683,0.7686
AUDUSD,20050913,231400,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050913,231500,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050913,231600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,231700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,231800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,231900,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050913,232000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,232100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050913,232200,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050913,232300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,232400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,232500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050913,232600,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050913,232700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050913,232800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050913,232900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050913,233000,0.7687,0.7690,0.7687,0.7690
AUDUSD,20050913,233100,0.7689,0.7690,0.7687,0.7688
AUDUSD,20050913,233200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,233300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,233400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,233500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,233600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,233700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050913,233800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,233900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,234000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050913,234100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,234200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,234300,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050913,234400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,234500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,234600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050913,234700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,234800,0.7685,0.7688,0.7685,0.7687
AUDUSD,20050913,234900,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050913,235000,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050913,235100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,235200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,235300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050913,235400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050913,235500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050913,235600,0.7688,0.7688,0.7686,0.7688
AUDUSD,20050913,235700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050913,235800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050913,235900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050914,000000,0.7688,0.7688,0.7687,0.7687
AUDJPY,20050913,000100,84.79,84.80,84.79,84.80
AUDJPY,20050913,000200,84.79,84.80,84.79,84.79
AUDJPY,20050913,000300,84.80,84.80,84.79,84.80
AUDJPY,20050913,000400,84.80,84.81,84.80,84.81
AUDJPY,20050913,000500,84.83,84.83,84.80,84.80
AUDJPY,20050913,000600,84.79,84.79,84.79,84.79
AUDJPY,20050913,000700,84.80,84.81,84.80,84.81
AUDJPY,20050913,000800,84.80,84.83,84.80,84.83
AUDJPY,20050913,000900,84.84,84.84,84.83,84.83
AUDJPY,20050913,001000,84.83,84.83,84.83,84.83
AUDJPY,20050913,001100,84.84,84.84,84.82,84.82
AUDJPY,20050913,001200,84.81,84.81,84.81,84.81
AUDJPY,20050913,001300,84.82,84.82,84.81,84.81
AUDJPY,20050913,001400,84.81,84.81,84.81,84.81
AUDJPY,20050913,001500,84.81,84.81,84.81,84.81
AUDJPY,20050913,001700,84.81,84.83,84.81,84.83
AUDJPY,20050913,001800,84.83,84.83,84.83,84.83
AUDJPY,20050913,001900,84.84,84.84,84.83,84.83
AUDJPY,20050913,002000,84.83,84.83,84.83,84.83
AUDJPY,20050913,002100,84.82,84.82,84.82,84.82
AUDJPY,20050913,002200,84.83,84.83,84.83,84.83
AUDJPY,20050913,002300,84.82,84.83,84.82,84.82
AUDJPY,20050913,002400,84.82,84.82,84.82,84.82
AUDJPY,20050913,002500,84.82,84.82,84.81,84.81
AUDJPY,20050913,002600,84.80,84.81,84.80,84.81
AUDJPY,20050913,002700,84.81,84.81,84.81,84.81
AUDJPY,20050913,002800,84.80,84.80,84.80,84.80
AUDJPY,20050913,002900,84.80,84.80,84.80,84.80
AUDJPY,20050913,003000,84.79,84.82,84.79,84.82
AUDJPY,20050913,003100,84.81,84.82,84.81,84.81
AUDJPY,20050913,003200,84.82,84.82,84.81,84.81
AUDJPY,20050913,003300,84.81,84.81,84.81,84.81
AUDJPY,20050913,003400,84.81,84.81,84.80,84.80
AUDJPY,20050913,003500,84.79,84.79,84.79,84.79
AUDJPY,20050913,003600,84.79,84.79,84.78,84.78
AUDJPY,20050913,003700,84.78,84.79,84.78,84.79
AUDJPY,20050913,003800,84.79,84.79,84.79,84.79
AUDJPY,20050913,003900,84.79,84.79,84.78,84.78
AUDJPY,20050913,004000,84.79,84.79,84.78,84.78
AUDJPY,20050913,004100,84.79,84.80,84.79,84.79
AUDJPY,20050913,004200,84.79,84.79,84.79,84.79
AUDJPY,20050913,004300,84.80,84.81,84.80,84.81
AUDJPY,20050913,004400,84.80,84.80,84.79,84.79
AUDJPY,20050913,004500,84.79,84.80,84.79,84.79
AUDJPY,20050913,004600,84.80,84.80,84.79,84.79
AUDJPY,20050913,004700,84.78,84.78,84.77,84.78
AUDJPY,20050913,004800,84.79,84.79,84.79,84.79
AUDJPY,20050913,004900,84.79,84.80,84.79,84.80
AUDJPY,20050913,005000,84.79,84.79,84.77,84.78
AUDJPY,20050913,005100,84.78,84.78,84.78,84.78
AUDJPY,20050913,005200,84.79,84.79,84.78,84.78
AUDJPY,20050913,005300,84.79,84.79,84.78,84.78
AUDJPY,20050913,005400,84.78,84.78,84.78,84.78
AUDJPY,20050913,005500,84.79,84.79,84.78,84.78
AUDJPY,20050913,005600,84.78,84.79,84.78,84.79
AUDJPY,20050913,005700,84.79,84.79,84.79,84.79
AUDJPY,20050913,005800,84.80,84.80,84.80,84.80
AUDJPY,20050913,005900,84.80,84.81,84.80,84.81
AUDJPY,20050913,010000,84.81,84.81,84.81,84.81
AUDJPY,20050913,010100,84.82,84.82,84.81,84.81
AUDJPY,20050913,010200,84.81,84.82,84.81,84.82
AUDJPY,20050913,010300,84.83,84.83,84.82,84.82
AUDJPY,20050913,010400,84.82,84.82,84.82,84.82
AUDJPY,20050913,010500,84.82,84.82,84.82,84.82
AUDJPY,20050913,010600,84.82,84.82,84.82,84.82
AUDJPY,20050913,010700,84.82,84.82,84.82,84.82
AUDJPY,20050913,010800,84.82,84.82,84.81,84.81
AUDJPY,20050913,010900,84.81,84.81,84.81,84.81
AUDJPY,20050913,011000,84.80,84.81,84.80,84.81
AUDJPY,20050913,011100,84.80,84.81,84.80,84.81
AUDJPY,20050913,011200,84.81,84.81,84.81,84.81
AUDJPY,20050913,011300,84.82,84.82,84.81,84.82
AUDJPY,20050913,011400,84.83,84.83,84.81,84.81
AUDJPY,20050913,011500,84.80,84.80,84.78,84.78
AUDJPY,20050913,011600,84.78,84.79,84.78,84.79
AUDJPY,20050913,011700,84.78,84.78,84.78,84.78
AUDJPY,20050913,011800,84.78,84.78,84.78,84.78
AUDJPY,20050913,011900,84.78,84.78,84.78,84.78
AUDJPY,20050913,012000,84.78,84.78,84.74,84.74
AUDJPY,20050913,012100,84.75,84.75,84.75,84.75
AUDJPY,20050913,012200,84.76,84.77,84.76,84.76
AUDJPY,20050913,012300,84.77,84.77,84.76,84.76
AUDJPY,20050913,012400,84.76,84.76,84.76,84.76
AUDJPY,20050913,012500,84.75,84.75,84.75,84.75
AUDJPY,20050913,012600,84.76,84.77,84.76,84.77
AUDJPY,20050913,012700,84.78,84.78,84.77,84.78
AUDJPY,20050913,012800,84.79,84.80,84.79,84.79
AUDJPY,20050913,013000,84.79,84.80,84.79,84.80
AUDJPY,20050913,013100,84.81,84.81,84.80,84.80
AUDJPY,20050913,013200,84.80,84.80,84.80,84.80
AUDJPY,20050913,013300,84.79,84.80,84.79,84.79
AUDJPY,20050913,013400,84.78,84.78,84.78,84.78
AUDJPY,20050913,013500,84.77,84.77,84.76,84.76
AUDJPY,20050913,013600,84.75,84.75,84.74,84.74
AUDJPY,20050913,013700,84.74,84.74,84.74,84.74
AUDJPY,20050913,013800,84.75,84.76,84.75,84.75
AUDJPY,20050913,013900,84.76,84.76,84.76,84.76
AUDJPY,20050913,014000,84.76,84.76,84.75,84.76
AUDJPY,20050913,014100,84.77,84.77,84.76,84.76
AUDJPY,20050913,014200,84.75,84.75,84.73,84.73
AUDJPY,20050913,014300,84.72,84.73,84.72,84.73
AUDJPY,20050913,014400,84.74,84.74,84.72,84.72
AUDJPY,20050913,014500,84.73,84.73,84.73,84.73
AUDJPY,20050913,014600,84.74,84.75,84.74,84.74
AUDJPY,20050913,014700,84.75,84.75,84.75,84.75
AUDJPY,20050913,014800,84.75,84.75,84.74,84.74
AUDJPY,20050913,014900,84.75,84.75,84.74,84.74
AUDJPY,20050913,015000,84.75,84.75,84.75,84.75
AUDJPY,20050913,015100,84.75,84.76,84.75,84.76
AUDJPY,20050913,015200,84.77,84.78,84.76,84.78
AUDJPY,20050913,015300,84.78,84.78,84.78,84.78
AUDJPY,20050913,015400,84.78,84.78,84.78,84.78
AUDJPY,20050913,015500,84.77,84.77,84.77,84.77
AUDJPY,20050913,015600,84.78,84.78,84.76,84.76
AUDJPY,20050913,015700,84.75,84.79,84.75,84.79
AUDJPY,20050913,015800,84.78,84.78,84.75,84.76
AUDJPY,20050913,015900,84.75,84.75,84.74,84.74
AUDJPY,20050913,020000,84.75,84.75,84.75,84.75
AUDJPY,20050913,020100,84.76,84.76,84.75,84.76
AUDJPY,20050913,020200,84.75,84.75,84.75,84.75
AUDJPY,20050913,020300,84.75,84.76,84.75,84.75
AUDJPY,20050913,020400,84.75,84.75,84.73,84.73
AUDJPY,20050913,020500,84.72,84.74,84.72,84.73
AUDJPY,20050913,020600,84.72,84.74,84.72,84.74
AUDJPY,20050913,020700,84.73,84.74,84.73,84.74
AUDJPY,20050913,020800,84.75,84.75,84.74,84.75
AUDJPY,20050913,020900,84.75,84.76,84.75,84.76
AUDJPY,20050913,021000,84.75,84.75,84.75,84.75
AUDJPY,20050913,021100,84.75,84.77,84.75,84.77
AUDJPY,20050913,021200,84.78,84.79,84.78,84.78
AUDJPY,20050913,021300,84.79,84.79,84.78,84.78
AUDJPY,20050913,021400,84.78,84.79,84.78,84.79
AUDJPY,20050913,021500,84.80,84.81,84.80,84.81
AUDJPY,20050913,021600,84.80,84.80,84.78,84.78
AUDJPY,20050913,021700,84.79,84.79,84.77,84.78
AUDJPY,20050913,021800,84.77,84.77,84.77,84.77
AUDJPY,20050913,021900,84.76,84.76,84.74,84.74
AUDJPY,20050913,022000,84.75,84.75,84.74,84.75
AUDJPY,20050913,022100,84.76,84.76,84.76,84.76
AUDJPY,20050913,022200,84.75,84.77,84.75,84.77
AUDJPY,20050913,022300,84.77,84.77,84.77,84.77
AUDJPY,20050913,022400,84.76,84.77,84.76,84.77
AUDJPY,20050913,022500,84.76,84.76,84.75,84.75
AUDJPY,20050913,022600,84.74,84.74,84.74,84.74
AUDJPY,20050913,022700,84.74,84.75,84.73,84.73
AUDJPY,20050913,022800,84.73,84.73,84.71,84.71
AUDJPY,20050913,022900,84.70,84.70,84.69,84.69
AUDJPY,20050913,023000,84.70,84.70,84.69,84.70
AUDJPY,20050913,023100,84.71,84.75,84.71,84.75
AUDJPY,20050913,023200,84.74,84.75,84.74,84.75
AUDJPY,20050913,023300,84.75,84.75,84.74,84.74
AUDJPY,20050913,023400,84.75,84.75,84.75,84.75
AUDJPY,20050913,023500,84.75,84.75,84.75,84.75
AUDJPY,20050913,023600,84.75,84.76,84.75,84.75
AUDJPY,20050913,023700,84.76,84.79,84.76,84.79
AUDJPY,20050913,023800,84.79,84.79,84.78,84.78
AUDJPY,20050913,023900,84.79,84.79,84.78,84.78
AUDJPY,20050913,024000,84.79,84.83,84.79,84.83
AUDJPY,20050913,024100,84.83,84.83,84.83,84.83
AUDJPY,20050913,024200,84.82,84.82,84.82,84.82
AUDJPY,20050913,024300,84.83,84.83,84.83,84.83
AUDJPY,20050913,024400,84.83,84.83,84.81,84.81
AUDJPY,20050913,024500,84.80,84.80,84.80,84.80
AUDJPY,20050913,024600,84.79,84.79,84.79,84.79
AUDJPY,20050913,024700,84.80,84.80,84.79,84.79
AUDJPY,20050913,024800,84.78,84.79,84.78,84.79
AUDJPY,20050913,024900,84.78,84.79,84.78,84.78
AUDJPY,20050913,025000,84.79,84.79,84.78,84.78
AUDJPY,20050913,025100,84.77,84.78,84.76,84.76
AUDJPY,20050913,025200,84.76,84.76,84.76,84.76
AUDJPY,20050913,025300,84.77,84.77,84.76,84.77
AUDJPY,20050913,025400,84.76,84.76,84.72,84.72
AUDJPY,20050913,025500,84.73,84.74,84.69,84.69
AUDJPY,20050913,025600,84.68,84.70,84.68,84.70
AUDJPY,20050913,025700,84.71,84.71,84.70,84.70
AUDJPY,20050913,025800,84.70,84.72,84.70,84.72
AUDJPY,20050913,025900,84.71,84.72,84.71,84.72
AUDJPY,20050913,030000,84.71,84.71,84.70,84.71
AUDJPY,20050913,030100,84.70,84.70,84.70,84.70
AUDJPY,20050913,030200,84.71,84.72,84.71,84.71
AUDJPY,20050913,030300,84.72,84.72,84.72,84.72
AUDJPY,20050913,030400,84.71,84.73,84.71,84.72
AUDJPY,20050913,030500,84.72,84.73,84.70,84.70
AUDJPY,20050913,030600,84.71,84.72,84.69,84.72
AUDJPY,20050913,030700,84.72,84.72,84.72,84.72
AUDJPY,20050913,030800,84.71,84.72,84.71,84.72
AUDJPY,20050913,030900,84.71,84.72,84.71,84.72
AUDJPY,20050913,031000,84.72,84.72,84.71,84.72
AUDJPY,20050913,031100,84.72,84.72,84.72,84.72
AUDJPY,20050913,031200,84.72,84.72,84.72,84.72
AUDJPY,20050913,031300,84.73,84.73,84.72,84.72
AUDJPY,20050913,031400,84.73,84.75,84.73,84.75
AUDJPY,20050913,031500,84.74,84.77,84.74,84.77
AUDJPY,20050913,031600,84.78,84.78,84.77,84.78
AUDJPY,20050913,031700,84.78,84.78,84.78,84.78
AUDJPY,20050913,031800,84.78,84.78,84.78,84.78
AUDJPY,20050913,031900,84.78,84.79,84.77,84.79
AUDJPY,20050913,032000,84.78,84.78,84.78,84.78
AUDJPY,20050913,032100,84.78,84.79,84.78,84.79
AUDJPY,20050913,032200,84.78,84.80,84.78,84.80
AUDJPY,20050913,032300,84.81,84.81,84.80,84.81
AUDJPY,20050913,032400,84.82,84.83,84.80,84.80
AUDJPY,20050913,032500,84.81,84.81,84.79,84.79
AUDJPY,20050913,032600,84.78,84.80,84.77,84.80
AUDJPY,20050913,032700,84.79,84.81,84.78,84.81
AUDJPY,20050913,032800,84.80,84.81,84.80,84.80
AUDJPY,20050913,032900,84.79,84.80,84.79,84.79
AUDJPY,20050913,033000,84.78,84.79,84.78,84.79
AUDJPY,20050913,033100,84.80,84.80,84.79,84.79
AUDJPY,20050913,033200,84.78,84.79,84.78,84.78
AUDJPY,20050913,033300,84.79,84.80,84.79,84.79
AUDJPY,20050913,033400,84.80,84.80,84.78,84.78
AUDJPY,20050913,033500,84.79,84.79,84.77,84.77
AUDJPY,20050913,033600,84.78,84.78,84.77,84.77
AUDJPY,20050913,033700,84.78,84.78,84.77,84.77
AUDJPY,20050913,033800,84.78,84.79,84.77,84.79
AUDJPY,20050913,033900,84.80,84.80,84.80,84.80
AUDJPY,20050913,034000,84.80,84.80,84.79,84.79
AUDJPY,20050913,034100,84.79,84.80,84.79,84.80
AUDJPY,20050913,034200,84.79,84.80,84.79,84.79
AUDJPY,20050913,034300,84.80,84.81,84.80,84.81
AUDJPY,20050913,034400,84.80,84.80,84.80,84.80
AUDJPY,20050913,034500,84.80,84.81,84.80,84.81
AUDJPY,20050913,034600,84.82,84.82,84.82,84.82
AUDJPY,20050913,034700,84.83,84.84,84.82,84.84
AUDJPY,20050913,034800,84.85,84.86,84.85,84.85
AUDJPY,20050913,034900,84.86,84.87,84.86,84.87
AUDJPY,20050913,035000,84.88,84.88,84.87,84.87
AUDJPY,20050913,035100,84.88,84.88,84.86,84.86
AUDJPY,20050913,035200,84.85,84.86,84.85,84.86
AUDJPY,20050913,035300,84.85,84.85,84.84,84.85
AUDJPY,20050913,035400,84.84,84.85,84.83,84.83
AUDJPY,20050913,035500,84.84,84.84,84.84,84.84
AUDJPY,20050913,035600,84.84,84.84,84.83,84.83
AUDJPY,20050913,035700,84.84,84.85,84.84,84.84
AUDJPY,20050913,035800,84.85,84.85,84.84,84.84
AUDJPY,20050913,035900,84.84,84.84,84.84,84.84
AUDJPY,20050913,040000,84.84,84.87,84.84,84.87
AUDJPY,20050913,040100,84.88,84.89,84.86,84.86
AUDJPY,20050913,040200,84.85,84.86,84.85,84.85
AUDJPY,20050913,040300,84.86,84.89,84.86,84.89
AUDJPY,20050913,040400,84.88,84.88,84.87,84.87
AUDJPY,20050913,040500,84.86,84.86,84.86,84.86
AUDJPY,20050913,040600,84.85,84.86,84.85,84.86
AUDJPY,20050913,040700,84.86,84.86,84.85,84.85
AUDJPY,20050913,040800,84.85,84.85,84.85,84.85
AUDJPY,20050913,040900,84.85,84.85,84.85,84.85
AUDJPY,20050913,041000,84.86,84.87,84.86,84.87
AUDJPY,20050913,041100,84.88,84.88,84.88,84.88
AUDJPY,20050913,041200,84.88,84.89,84.88,84.88
AUDJPY,20050913,041300,84.89,84.89,84.88,84.88
AUDJPY,20050913,041400,84.87,84.87,84.86,84.87
AUDJPY,20050913,041500,84.88,84.89,84.88,84.88
AUDJPY,20050913,041600,84.89,84.90,84.89,84.90
AUDJPY,20050913,041700,84.90,84.90,84.90,84.90
AUDJPY,20050913,041800,84.91,84.91,84.91,84.91
AUDJPY,20050913,041900,84.90,84.91,84.89,84.91
AUDJPY,20050913,042000,84.90,84.90,84.90,84.90
AUDJPY,20050913,042100,84.89,84.89,84.89,84.89
AUDJPY,20050913,042200,84.89,84.89,84.86,84.86
AUDJPY,20050913,042300,84.85,84.86,84.85,84.86
AUDJPY,20050913,042400,84.87,84.87,84.86,84.87
AUDJPY,20050913,042500,84.86,84.87,84.85,84.85
AUDJPY,20050913,042600,84.84,84.85,84.84,84.84
AUDJPY,20050913,042700,84.85,84.85,84.85,84.85
AUDJPY,20050913,042800,84.84,84.85,84.83,84.83
AUDJPY,20050913,042900,84.84,84.84,84.84,84.84
AUDJPY,20050913,043000,84.84,84.85,84.84,84.85
AUDJPY,20050913,043100,84.85,84.85,84.85,84.85
AUDJPY,20050913,043200,84.84,84.84,84.84,84.84
AUDJPY,20050913,043300,84.84,84.85,84.84,84.85
AUDJPY,20050913,043400,84.84,84.85,84.83,84.83
AUDJPY,20050913,043500,84.82,84.82,84.81,84.82
AUDJPY,20050913,043600,84.83,84.83,84.82,84.82
AUDJPY,20050913,043700,84.83,84.83,84.83,84.83
AUDJPY,20050913,043800,84.84,84.84,84.83,84.83
AUDJPY,20050913,043900,84.82,84.82,84.81,84.81
AUDJPY,20050913,044000,84.82,84.82,84.81,84.82
AUDJPY,20050913,044100,84.82,84.82,84.82,84.82
AUDJPY,20050913,044200,84.81,84.81,84.81,84.81
AUDJPY,20050913,044300,84.81,84.81,84.81,84.81
AUDJPY,20050913,044400,84.82,84.83,84.82,84.82
AUDJPY,20050913,044500,84.81,84.82,84.81,84.82
AUDJPY,20050913,044600,84.83,84.85,84.83,84.85
AUDJPY,20050913,044700,84.84,84.84,84.84,84.84
AUDJPY,20050913,044800,84.86,84.86,84.85,84.85
AUDJPY,20050913,044900,84.84,84.85,84.83,84.83
AUDJPY,20050913,045000,84.84,84.84,84.83,84.83
AUDJPY,20050913,045100,84.83,84.84,84.83,84.84
AUDJPY,20050913,045200,84.84,84.85,84.84,84.85
AUDJPY,20050913,045300,84.84,84.84,84.84,84.84
AUDJPY,20050913,045400,84.84,84.84,84.84,84.84
AUDJPY,20050913,045500,84.84,84.84,84.84,84.84
AUDJPY,20050913,045600,84.83,84.83,84.83,84.83
AUDJPY,20050913,045700,84.83,84.83,84.83,84.83
AUDJPY,20050913,045800,84.83,84.83,84.82,84.83
AUDJPY,20050913,045900,84.83,84.83,84.83,84.83
AUDJPY,20050913,050000,84.83,84.83,84.83,84.83
AUDJPY,20050913,050100,84.83,84.83,84.83,84.83
AUDJPY,20050913,050200,84.82,84.82,84.82,84.82
AUDJPY,20050913,050300,84.81,84.81,84.81,84.81
AUDJPY,20050913,050400,84.82,84.82,84.82,84.82
AUDJPY,20050913,050500,84.82,84.82,84.81,84.82
AUDJPY,20050913,050600,84.82,84.82,84.82,84.82
AUDJPY,20050913,050700,84.81,84.81,84.81,84.81
AUDJPY,20050913,050800,84.82,84.82,84.82,84.82
AUDJPY,20050913,050900,84.81,84.83,84.81,84.83
AUDJPY,20050913,051000,84.82,84.82,84.81,84.82
AUDJPY,20050913,051100,84.83,84.84,84.83,84.83
AUDJPY,20050913,051200,84.84,84.85,84.84,84.85
AUDJPY,20050913,051300,84.86,84.88,84.86,84.88
AUDJPY,20050913,051400,84.87,84.87,84.86,84.86
AUDJPY,20050913,051500,84.85,84.86,84.84,84.84
AUDJPY,20050913,051600,84.85,84.85,84.84,84.85
AUDJPY,20050913,051700,84.85,84.85,84.85,84.85
AUDJPY,20050913,051800,84.84,84.85,84.84,84.84
AUDJPY,20050913,051900,84.85,84.85,84.85,84.85
AUDJPY,20050913,052000,84.85,84.85,84.84,84.85
AUDJPY,20050913,052100,84.86,84.86,84.85,84.85
AUDJPY,20050913,052200,84.86,84.87,84.86,84.87
AUDJPY,20050913,052300,84.86,84.86,84.85,84.86
AUDJPY,20050913,052400,84.87,84.87,84.86,84.87
AUDJPY,20050913,052500,84.88,84.89,84.88,84.88
AUDJPY,20050913,052600,84.89,84.89,84.89,84.89
AUDJPY,20050913,052700,84.89,84.90,84.88,84.88
AUDJPY,20050913,052800,84.89,84.89,84.89,84.89
AUDJPY,20050913,052900,84.89,84.89,84.89,84.89
AUDJPY,20050913,053000,84.89,84.89,84.89,84.89
AUDJPY,20050913,053100,84.89,84.90,84.88,84.90
AUDJPY,20050913,053200,84.89,84.89,84.89,84.89
AUDJPY,20050913,053300,84.89,84.90,84.89,84.90
AUDJPY,20050913,053400,84.90,84.90,84.89,84.89
AUDJPY,20050913,053500,84.90,84.90,84.90,84.90
AUDJPY,20050913,053600,84.90,84.90,84.90,84.90
AUDJPY,20050913,053700,84.90,84.90,84.89,84.89
AUDJPY,20050913,053800,84.89,84.89,84.88,84.88
AUDJPY,20050913,053900,84.87,84.87,84.85,84.86
AUDJPY,20050913,054000,84.87,84.88,84.87,84.88
AUDJPY,20050913,054100,84.89,84.90,84.88,84.90
AUDJPY,20050913,054200,84.89,84.89,84.89,84.89
AUDJPY,20050913,054300,84.90,84.90,84.90,84.90
AUDJPY,20050913,054400,84.90,84.90,84.89,84.89
AUDJPY,20050913,054500,84.90,84.90,84.90,84.90
AUDJPY,20050913,054600,84.90,84.90,84.89,84.89
AUDJPY,20050913,054700,84.89,84.89,84.89,84.89
AUDJPY,20050913,054800,84.89,84.89,84.89,84.89
AUDJPY,20050913,054900,84.90,84.90,84.90,84.90
AUDJPY,20050913,055000,84.89,84.89,84.89,84.89
AUDJPY,20050913,055100,84.89,84.89,84.88,84.89
AUDJPY,20050913,055200,84.89,84.89,84.89,84.89
AUDJPY,20050913,055300,84.88,84.88,84.88,84.88
AUDJPY,20050913,055400,84.88,84.88,84.88,84.88
AUDJPY,20050913,055500,84.88,84.89,84.88,84.89
AUDJPY,20050913,055600,84.90,84.90,84.90,84.90
AUDJPY,20050913,055700,84.90,84.90,84.90,84.90
AUDJPY,20050913,055800,84.90,84.90,84.90,84.90
AUDJPY,20050913,055900,84.89,84.90,84.89,84.90
AUDJPY,20050913,060000,84.91,84.91,84.90,84.90
AUDJPY,20050913,060100,84.89,84.90,84.89,84.90
AUDJPY,20050913,060200,84.90,84.91,84.90,84.91
AUDJPY,20050913,060300,84.90,84.91,84.90,84.91
AUDJPY,20050913,060400,84.90,84.92,84.90,84.92
AUDJPY,20050913,060500,84.91,84.91,84.89,84.89
AUDJPY,20050913,060600,84.89,84.91,84.89,84.91
AUDJPY,20050913,060700,84.92,84.92,84.91,84.91
AUDJPY,20050913,060800,84.91,84.91,84.91,84.91
AUDJPY,20050913,060900,84.90,84.91,84.90,84.91
AUDJPY,20050913,061000,84.92,84.94,84.92,84.94
AUDJPY,20050913,061100,84.93,84.93,84.92,84.92
AUDJPY,20050913,061200,84.92,84.92,84.92,84.92
AUDJPY,20050913,061300,84.93,84.93,84.92,84.92
AUDJPY,20050913,061400,84.93,84.95,84.93,84.95
AUDJPY,20050913,061500,84.94,84.94,84.93,84.93
AUDJPY,20050913,061600,84.94,84.94,84.93,84.94
AUDJPY,20050913,061700,84.94,84.94,84.94,84.94
AUDJPY,20050913,061800,84.94,84.94,84.93,84.93
AUDJPY,20050913,061900,84.94,84.94,84.94,84.94
AUDJPY,20050913,062000,84.94,84.94,84.93,84.93
AUDJPY,20050913,062100,84.93,84.93,84.93,84.93
AUDJPY,20050913,062200,84.92,84.93,84.92,84.92
AUDJPY,20050913,062300,84.92,84.94,84.92,84.94
AUDJPY,20050913,062400,84.93,84.93,84.92,84.92
AUDJPY,20050913,062500,84.93,84.93,84.92,84.93
AUDJPY,20050913,062600,84.92,84.92,84.92,84.92
AUDJPY,20050913,062700,84.92,84.93,84.92,84.93
AUDJPY,20050913,062800,84.93,84.93,84.93,84.93
AUDJPY,20050913,062900,84.94,84.94,84.93,84.93
AUDJPY,20050913,063000,84.93,84.93,84.93,84.93
AUDJPY,20050913,063100,84.92,84.93,84.92,84.92
AUDJPY,20050913,063200,84.92,84.92,84.92,84.92
AUDJPY,20050913,063300,84.93,84.93,84.92,84.93
AUDJPY,20050913,063400,84.94,84.95,84.94,84.95
AUDJPY,20050913,063500,84.96,84.96,84.95,84.95
AUDJPY,20050913,063600,84.96,84.96,84.96,84.96
AUDJPY,20050913,063700,84.95,84.96,84.95,84.96
AUDJPY,20050913,063800,84.97,84.97,84.96,84.96
AUDJPY,20050913,063900,84.96,84.97,84.96,84.97
AUDJPY,20050913,064000,84.96,84.97,84.96,84.97
AUDJPY,20050913,064100,84.96,84.96,84.95,84.95
AUDJPY,20050913,064200,84.96,84.97,84.96,84.96
AUDJPY,20050913,064300,84.96,84.96,84.96,84.96
AUDJPY,20050913,064400,84.97,84.97,84.97,84.97
AUDJPY,20050913,064500,84.97,84.97,84.97,84.97
AUDJPY,20050913,064600,84.96,84.96,84.96,84.96
AUDJPY,20050913,064700,84.97,84.97,84.97,84.97
AUDJPY,20050913,064800,84.97,84.97,84.96,84.97
AUDJPY,20050913,064900,84.96,84.96,84.96,84.96
AUDJPY,20050913,065000,84.97,84.97,84.97,84.97
AUDJPY,20050913,065100,84.97,84.97,84.97,84.97
AUDJPY,20050913,065200,84.96,84.96,84.95,84.95
AUDJPY,20050913,065300,84.95,84.95,84.94,84.94
AUDJPY,20050913,065400,84.95,84.95,84.94,84.94
AUDJPY,20050913,065500,84.95,84.96,84.95,84.96
AUDJPY,20050913,065600,84.96,84.96,84.96,84.96
AUDJPY,20050913,065700,84.95,84.96,84.95,84.95
AUDJPY,20050913,065800,84.96,84.97,84.96,84.97
AUDJPY,20050913,065900,84.96,84.97,84.96,84.97
AUDJPY,20050913,070000,84.98,84.99,84.98,84.99
AUDJPY,20050913,070100,84.98,84.99,84.98,84.99
AUDJPY,20050913,070200,84.99,84.99,84.99,84.99
AUDJPY,20050913,070300,85.00,85.00,85.00,85.00
AUDJPY,20050913,070400,85.00,85.01,85.00,85.00
AUDJPY,20050913,070500,85.01,85.01,85.01,85.01
AUDJPY,20050913,070600,85.00,85.00,85.00,85.00
AUDJPY,20050913,070700,85.00,85.00,85.00,85.00
AUDJPY,20050913,070800,85.00,85.01,85.00,85.01
AUDJPY,20050913,070900,85.00,85.00,85.00,85.00
AUDJPY,20050913,071000,85.01,85.01,85.00,85.00
AUDJPY,20050913,071100,84.99,85.00,84.99,84.99
AUDJPY,20050913,071200,84.99,84.99,84.98,84.99
AUDJPY,20050913,071300,85.00,85.00,84.99,84.99
AUDJPY,20050913,071400,85.00,85.00,84.99,85.00
AUDJPY,20050913,071500,84.99,85.00,84.99,84.99
AUDJPY,20050913,071600,84.99,84.99,84.99,84.99
AUDJPY,20050913,071700,85.00,85.00,84.99,85.00
AUDJPY,20050913,071800,84.99,84.99,84.98,84.98
AUDJPY,20050913,071900,84.98,84.98,84.98,84.98
AUDJPY,20050913,072000,84.99,84.99,84.99,84.99
AUDJPY,20050913,072100,84.99,84.99,84.99,84.99
AUDJPY,20050913,072200,84.99,84.99,84.99,84.99
AUDJPY,20050913,072300,84.99,84.99,84.99,84.99
AUDJPY,20050913,072400,84.98,84.98,84.97,84.97
AUDJPY,20050913,072500,84.97,84.97,84.97,84.97
AUDJPY,20050913,072600,84.98,84.98,84.98,84.98
AUDJPY,20050913,072700,84.97,84.97,84.97,84.97
AUDJPY,20050913,072800,84.98,84.98,84.98,84.98
AUDJPY,20050913,072900,84.98,84.99,84.98,84.99
AUDJPY,20050913,073000,84.98,84.99,84.98,84.99
AUDJPY,20050913,073100,84.99,84.99,84.99,84.99
AUDJPY,20050913,073200,84.98,85.00,84.98,85.00
AUDJPY,20050913,073300,85.00,85.00,84.99,84.99
AUDJPY,20050913,073400,84.98,84.98,84.98,84.98
AUDJPY,20050913,073500,84.97,84.98,84.97,84.97
AUDJPY,20050913,073600,84.97,84.97,84.97,84.97
AUDJPY,20050913,073700,84.98,84.98,84.98,84.98
AUDJPY,20050913,073800,84.98,84.98,84.98,84.98
AUDJPY,20050913,073900,84.99,84.99,84.98,84.99
AUDJPY,20050913,074000,85.00,85.00,84.99,84.99
AUDJPY,20050913,074100,84.98,85.00,84.98,85.00
AUDJPY,20050913,074200,84.99,84.99,84.99,84.99
AUDJPY,20050913,074300,84.99,84.99,84.97,84.97
AUDJPY,20050913,074400,84.96,84.97,84.96,84.96
AUDJPY,20050913,074500,84.97,84.97,84.97,84.97
AUDJPY,20050913,074600,84.98,84.98,84.97,84.98
AUDJPY,20050913,074700,84.99,84.99,84.98,84.98
AUDJPY,20050913,074800,84.97,84.99,84.97,84.99
AUDJPY,20050913,074900,84.99,84.99,84.99,84.99
AUDJPY,20050913,075000,85.00,85.00,84.99,85.00
AUDJPY,20050913,075100,85.01,85.03,85.01,85.02
AUDJPY,20050913,075200,85.03,85.03,85.03,85.03
AUDJPY,20050913,075300,85.03,85.03,85.03,85.03
AUDJPY,20050913,075400,85.02,85.02,85.01,85.01
AUDJPY,20050913,075500,85.01,85.03,85.01,85.03
AUDJPY,20050913,075600,85.04,85.04,85.03,85.03
AUDJPY,20050913,075700,85.03,85.03,85.01,85.01
AUDJPY,20050913,075800,85.02,85.03,85.02,85.03
AUDJPY,20050913,075900,85.04,85.04,85.03,85.04
AUDJPY,20050913,080000,85.03,85.03,85.03,85.03
AUDJPY,20050913,080100,85.04,85.04,85.02,85.02
AUDJPY,20050913,080200,85.01,85.03,85.00,85.00
AUDJPY,20050913,080300,84.99,84.99,84.97,84.98
AUDJPY,20050913,080400,84.99,85.00,84.97,84.97
AUDJPY,20050913,080500,84.95,84.97,84.94,84.95
AUDJPY,20050913,080600,84.96,84.97,84.95,84.96
AUDJPY,20050913,080700,84.97,84.97,84.94,84.95
AUDJPY,20050913,080800,84.96,84.99,84.96,84.98
AUDJPY,20050913,080900,84.97,85.01,84.97,85.01
AUDJPY,20050913,081000,85.02,85.03,85.00,85.00
AUDJPY,20050913,081100,84.99,85.00,84.98,84.98
AUDJPY,20050913,081200,84.99,85.01,84.99,84.99
AUDJPY,20050913,081300,85.00,85.03,85.00,85.03
AUDJPY,20050913,081400,85.02,85.04,85.02,85.02
AUDJPY,20050913,081500,85.01,85.04,85.00,85.04
AUDJPY,20050913,081600,85.05,85.05,85.02,85.02
AUDJPY,20050913,081700,85.03,85.03,85.03,85.03
AUDJPY,20050913,081800,85.04,85.07,85.04,85.05
AUDJPY,20050913,081900,85.04,85.05,85.04,85.05
AUDJPY,20050913,082000,85.04,85.06,85.04,85.05
AUDJPY,20050913,082100,85.06,85.09,85.06,85.09
AUDJPY,20050913,082200,85.10,85.11,85.10,85.10
AUDJPY,20050913,082300,85.09,85.11,85.09,85.10
AUDJPY,20050913,082400,85.11,85.11,85.09,85.10
AUDJPY,20050913,082500,85.09,85.12,85.09,85.12
AUDJPY,20050913,082600,85.11,85.12,85.11,85.12
AUDJPY,20050913,082700,85.11,85.14,85.11,85.14
AUDJPY,20050913,082800,85.13,85.14,85.13,85.13
AUDJPY,20050913,082900,85.12,85.12,85.10,85.11
AUDJPY,20050913,083000,85.10,85.11,85.09,85.09
AUDJPY,20050913,083100,85.08,85.09,85.08,85.09
AUDJPY,20050913,083200,85.10,85.10,85.08,85.09
AUDJPY,20050913,083300,85.08,85.09,85.08,85.08
AUDJPY,20050913,083400,85.09,85.11,85.08,85.10
AUDJPY,20050913,083500,85.09,85.11,85.09,85.11
AUDJPY,20050913,083600,85.10,85.12,85.10,85.11
AUDJPY,20050913,083700,85.12,85.12,85.11,85.11
AUDJPY,20050913,083800,85.12,85.12,85.09,85.09
AUDJPY,20050913,083900,85.10,85.10,85.08,85.08
AUDJPY,20050913,084000,85.07,85.07,85.06,85.07
AUDJPY,20050913,084100,85.06,85.06,85.05,85.05
AUDJPY,20050913,084200,85.04,85.05,85.04,85.05
AUDJPY,20050913,084300,85.06,85.07,85.05,85.07
AUDJPY,20050913,084400,85.08,85.08,85.06,85.06
AUDJPY,20050913,084500,85.06,85.06,85.06,85.06
AUDJPY,20050913,084600,85.07,85.07,85.05,85.05
AUDJPY,20050913,084700,85.06,85.07,85.06,85.06
AUDJPY,20050913,084800,85.06,85.06,85.05,85.05
AUDJPY,20050913,084900,85.04,85.06,85.04,85.06
AUDJPY,20050913,085000,85.05,85.05,85.03,85.03
AUDJPY,20050913,085100,85.04,85.06,85.04,85.06
AUDJPY,20050913,085200,85.06,85.06,85.05,85.05
AUDJPY,20050913,085300,85.04,85.04,85.01,85.02
AUDJPY,20050913,085400,85.01,85.02,85.01,85.01
AUDJPY,20050913,085500,85.00,85.03,85.00,85.03
AUDJPY,20050913,085600,85.02,85.04,85.02,85.04
AUDJPY,20050913,085700,85.05,85.05,85.04,85.05
AUDJPY,20050913,085800,85.04,85.06,85.04,85.06
AUDJPY,20050913,085900,85.05,85.05,85.04,85.05
AUDJPY,20050913,090000,85.04,85.05,85.03,85.05
AUDJPY,20050913,090100,85.04,85.07,85.04,85.07
AUDJPY,20050913,090200,85.06,85.07,85.06,85.06
AUDJPY,20050913,090300,85.05,85.05,85.03,85.05
AUDJPY,20050913,090400,85.06,85.07,85.06,85.07
AUDJPY,20050913,090500,85.06,85.08,85.06,85.06
AUDJPY,20050913,090600,85.07,85.07,85.05,85.07
AUDJPY,20050913,090700,85.06,85.08,85.06,85.08
AUDJPY,20050913,090800,85.07,85.10,85.07,85.08
AUDJPY,20050913,090900,85.09,85.11,85.09,85.11
AUDJPY,20050913,091000,85.10,85.10,85.08,85.10
AUDJPY,20050913,091100,85.09,85.11,85.09,85.10
AUDJPY,20050913,091200,85.10,85.10,85.10,85.10
AUDJPY,20050913,091300,85.09,85.13,85.09,85.12
AUDJPY,20050913,091400,85.13,85.13,85.12,85.12
AUDJPY,20050913,091500,85.11,85.12,85.11,85.11
AUDJPY,20050913,091600,85.12,85.15,85.12,85.14
AUDJPY,20050913,091700,85.13,85.14,85.12,85.12
AUDJPY,20050913,091800,85.13,85.14,85.13,85.14
AUDJPY,20050913,091900,85.13,85.14,85.11,85.14
AUDJPY,20050913,092000,85.13,85.14,85.13,85.14
AUDJPY,20050913,092100,85.13,85.13,85.11,85.13
AUDJPY,20050913,092200,85.12,85.12,85.11,85.12
AUDJPY,20050913,092300,85.13,85.13,85.09,85.09
AUDJPY,20050913,092400,85.10,85.11,85.10,85.11
AUDJPY,20050913,092500,85.12,85.13,85.11,85.11
AUDJPY,20050913,092600,85.10,85.10,85.09,85.09
AUDJPY,20050913,092700,85.08,85.09,85.08,85.09
AUDJPY,20050913,092800,85.08,85.09,85.07,85.07
AUDJPY,20050913,092900,85.08,85.09,85.08,85.09
AUDJPY,20050913,093000,85.08,85.08,85.07,85.08
AUDJPY,20050913,093100,85.07,85.08,85.06,85.06
AUDJPY,20050913,093200,85.07,85.07,85.06,85.07
AUDJPY,20050913,093300,85.08,85.08,85.07,85.07
AUDJPY,20050913,093400,85.06,85.08,85.06,85.08
AUDJPY,20050913,093500,85.07,85.08,85.06,85.06
AUDJPY,20050913,093600,85.05,85.06,85.05,85.05
AUDJPY,20050913,093700,85.04,85.05,85.03,85.04
AUDJPY,20050913,093800,85.03,85.03,85.03,85.03
AUDJPY,20050913,093900,85.02,85.02,85.00,85.01
AUDJPY,20050913,094000,85.00,85.03,85.00,85.03
AUDJPY,20050913,094100,85.02,85.02,85.01,85.01
AUDJPY,20050913,094200,85.02,85.03,85.02,85.03
AUDJPY,20050913,094300,85.02,85.03,85.02,85.03
AUDJPY,20050913,094400,85.02,85.02,85.01,85.02
AUDJPY,20050913,094500,85.03,85.03,85.02,85.02
AUDJPY,20050913,094600,85.01,85.02,85.01,85.02
AUDJPY,20050913,094700,85.01,85.02,85.01,85.02
AUDJPY,20050913,094800,85.03,85.03,85.01,85.01
AUDJPY,20050913,094900,85.00,85.03,85.00,85.01
AUDJPY,20050913,095000,85.02,85.03,85.01,85.02
AUDJPY,20050913,095100,85.01,85.01,85.00,85.00
AUDJPY,20050913,095200,85.00,85.00,85.00,85.00
AUDJPY,20050913,095300,84.99,84.99,84.98,84.99
AUDJPY,20050913,095400,85.00,85.01,85.00,85.00
AUDJPY,20050913,095500,84.99,84.99,84.98,84.99
AUDJPY,20050913,095600,84.99,85.00,84.99,85.00
AUDJPY,20050913,095700,85.01,85.02,85.01,85.01
AUDJPY,20050913,095800,85.02,85.03,85.02,85.03
AUDJPY,20050913,095900,85.04,85.04,85.03,85.04
AUDJPY,20050913,100000,85.03,85.06,85.03,85.06
AUDJPY,20050913,100100,85.07,85.10,85.06,85.06
AUDJPY,20050913,100200,85.05,85.07,85.05,85.06
AUDJPY,20050913,100300,85.07,85.09,85.07,85.09
AUDJPY,20050913,100400,85.08,85.08,85.08,85.08
AUDJPY,20050913,100500,85.08,85.09,85.06,85.09
AUDJPY,20050913,100600,85.10,85.10,85.09,85.09
AUDJPY,20050913,100700,85.10,85.11,85.10,85.10
AUDJPY,20050913,100800,85.11,85.12,85.11,85.12
AUDJPY,20050913,100900,85.11,85.11,85.08,85.11
AUDJPY,20050913,101000,85.12,85.12,85.10,85.11
AUDJPY,20050913,101100,85.10,85.12,85.10,85.12
AUDJPY,20050913,101200,85.13,85.14,85.12,85.14
AUDJPY,20050913,101300,85.13,85.13,85.12,85.13
AUDJPY,20050913,101400,85.14,85.14,85.12,85.13
AUDJPY,20050913,101500,85.12,85.13,85.12,85.13
AUDJPY,20050913,101600,85.13,85.14,85.12,85.14
AUDJPY,20050913,101700,85.13,85.14,85.13,85.13
AUDJPY,20050913,101800,85.12,85.15,85.12,85.15
AUDJPY,20050913,101900,85.14,85.17,85.14,85.17
AUDJPY,20050913,102000,85.16,85.16,85.14,85.14
AUDJPY,20050913,102100,85.16,85.17,85.16,85.16
AUDJPY,20050913,102200,85.15,85.17,85.14,85.17
AUDJPY,20050913,102300,85.16,85.16,85.14,85.15
AUDJPY,20050913,102400,85.14,85.17,85.14,85.16
AUDJPY,20050913,102500,85.17,85.18,85.17,85.18
AUDJPY,20050913,102600,85.17,85.17,85.15,85.15
AUDJPY,20050913,102700,85.16,85.16,85.14,85.14
AUDJPY,20050913,102800,85.13,85.15,85.13,85.15
AUDJPY,20050913,102900,85.14,85.15,85.14,85.14
AUDJPY,20050913,103000,85.15,85.17,85.15,85.17
AUDJPY,20050913,103100,85.18,85.22,85.18,85.21
AUDJPY,20050913,103200,85.20,85.20,85.17,85.18
AUDJPY,20050913,103300,85.19,85.19,85.17,85.17
AUDJPY,20050913,103400,85.18,85.22,85.18,85.20
AUDJPY,20050913,103500,85.19,85.19,85.17,85.17
AUDJPY,20050913,103600,85.18,85.19,85.17,85.17
AUDJPY,20050913,103700,85.18,85.20,85.18,85.19
AUDJPY,20050913,103800,85.18,85.20,85.17,85.20
AUDJPY,20050913,103900,85.19,85.22,85.19,85.22
AUDJPY,20050913,104000,85.23,85.28,85.23,85.26
AUDJPY,20050913,104100,85.25,85.26,85.24,85.25
AUDJPY,20050913,104200,85.24,85.25,85.23,85.23
AUDJPY,20050913,104300,85.22,85.22,85.19,85.19
AUDJPY,20050913,104400,85.18,85.20,85.18,85.19
AUDJPY,20050913,104500,85.18,85.21,85.18,85.20
AUDJPY,20050913,104600,85.21,85.21,85.18,85.20
AUDJPY,20050913,104700,85.21,85.24,85.21,85.24
AUDJPY,20050913,104800,85.24,85.25,85.23,85.24
AUDJPY,20050913,104900,85.25,85.25,85.22,85.22
AUDJPY,20050913,105000,85.23,85.24,85.20,85.20
AUDJPY,20050913,105100,85.21,85.23,85.21,85.23
AUDJPY,20050913,105200,85.22,85.22,85.19,85.21
AUDJPY,20050913,105300,85.22,85.22,85.20,85.21
AUDJPY,20050913,105400,85.20,85.20,85.19,85.19
AUDJPY,20050913,105500,85.18,85.19,85.18,85.18
AUDJPY,20050913,105600,85.19,85.20,85.17,85.20
AUDJPY,20050913,105700,85.19,85.19,85.17,85.18
AUDJPY,20050913,105800,85.19,85.25,85.19,85.24
AUDJPY,20050913,105900,85.25,85.25,85.23,85.24
AUDJPY,20050913,110000,85.25,85.30,85.25,85.28
AUDJPY,20050913,110100,85.27,85.29,85.25,85.25
AUDJPY,20050913,110200,85.26,85.26,85.24,85.24
AUDJPY,20050913,110300,85.25,85.25,85.23,85.23
AUDJPY,20050913,110400,85.22,85.22,85.22,85.22
AUDJPY,20050913,110500,85.22,85.27,85.22,85.27
AUDJPY,20050913,110600,85.26,85.28,85.26,85.27
AUDJPY,20050913,110700,85.26,85.26,85.24,85.24
AUDJPY,20050913,110800,85.25,85.28,85.25,85.26
AUDJPY,20050913,110900,85.27,85.28,85.26,85.28
AUDJPY,20050913,111000,85.27,85.27,85.25,85.25
AUDJPY,20050913,111100,85.26,85.26,85.23,85.23
AUDJPY,20050913,111200,85.24,85.25,85.24,85.24
AUDJPY,20050913,111300,85.25,85.28,85.25,85.28
AUDJPY,20050913,111400,85.27,85.28,85.26,85.27
AUDJPY,20050913,111500,85.26,85.26,85.25,85.25
AUDJPY,20050913,111600,85.26,85.26,85.25,85.25
AUDJPY,20050913,111700,85.24,85.27,85.24,85.26
AUDJPY,20050913,111800,85.25,85.25,85.24,85.24
AUDJPY,20050913,111900,85.25,85.25,85.21,85.21
AUDJPY,20050913,112000,85.22,85.23,85.22,85.22
AUDJPY,20050913,112100,85.21,85.21,85.20,85.20
AUDJPY,20050913,112200,85.19,85.20,85.19,85.20
AUDJPY,20050913,112300,85.19,85.19,85.19,85.19
AUDJPY,20050913,112400,85.19,85.20,85.19,85.20
AUDJPY,20050913,112500,85.21,85.21,85.21,85.21
AUDJPY,20050913,112600,85.22,85.24,85.22,85.24
AUDJPY,20050913,112700,85.23,85.23,85.23,85.23
AUDJPY,20050913,112800,85.24,85.25,85.23,85.24
AUDJPY,20050913,112900,85.23,85.24,85.22,85.23
AUDJPY,20050913,113000,85.22,85.22,85.22,85.22
AUDJPY,20050913,113100,85.21,85.23,85.21,85.23
AUDJPY,20050913,113200,85.22,85.23,85.22,85.23
AUDJPY,20050913,113300,85.24,85.25,85.24,85.24
AUDJPY,20050913,113400,85.24,85.24,85.24,85.24
AUDJPY,20050913,113500,85.25,85.25,85.23,85.24
AUDJPY,20050913,113600,85.25,85.25,85.23,85.23
AUDJPY,20050913,113700,85.22,85.23,85.21,85.23
AUDJPY,20050913,113800,85.22,85.22,85.21,85.22
AUDJPY,20050913,113900,85.23,85.25,85.23,85.25
AUDJPY,20050913,114000,85.26,85.27,85.26,85.26
AUDJPY,20050913,114100,85.25,85.26,85.25,85.25
AUDJPY,20050913,114200,85.24,85.27,85.24,85.27
AUDJPY,20050913,114300,85.28,85.28,85.26,85.26
AUDJPY,20050913,114400,85.27,85.28,85.26,85.26
AUDJPY,20050913,114500,85.25,85.25,85.23,85.23
AUDJPY,20050913,114600,85.24,85.26,85.24,85.25
AUDJPY,20050913,114700,85.26,85.26,85.25,85.25
AUDJPY,20050913,114800,85.24,85.25,85.23,85.23
AUDJPY,20050913,114900,85.22,85.23,85.22,85.23
AUDJPY,20050913,115000,85.24,85.25,85.21,85.21
AUDJPY,20050913,115100,85.22,85.22,85.20,85.21
AUDJPY,20050913,115200,85.22,85.22,85.20,85.20
AUDJPY,20050913,115300,85.19,85.19,85.19,85.19
AUDJPY,20050913,115400,85.20,85.20,85.20,85.20
AUDJPY,20050913,115500,85.21,85.21,85.19,85.19
AUDJPY,20050913,115600,85.20,85.21,85.20,85.21
AUDJPY,20050913,115700,85.20,85.21,85.19,85.20
AUDJPY,20050913,115800,85.21,85.22,85.20,85.20
AUDJPY,20050913,115900,85.21,85.22,85.21,85.21
AUDJPY,20050913,120000,85.22,85.25,85.21,85.24
AUDJPY,20050913,120100,85.25,85.25,85.23,85.23
AUDJPY,20050913,120200,85.24,85.25,85.24,85.25
AUDJPY,20050913,120300,85.26,85.26,85.22,85.22
AUDJPY,20050913,120400,85.21,85.22,85.21,85.22
AUDJPY,20050913,120500,85.21,85.21,85.20,85.20
AUDJPY,20050913,120600,85.21,85.21,85.19,85.19
AUDJPY,20050913,120700,85.19,85.19,85.19,85.19
AUDJPY,20050913,120800,85.18,85.19,85.17,85.19
AUDJPY,20050913,120900,85.18,85.19,85.18,85.19
AUDJPY,20050913,121000,85.20,85.22,85.20,85.20
AUDJPY,20050913,121100,85.21,85.21,85.20,85.20
AUDJPY,20050913,121200,85.21,85.22,85.21,85.22
AUDJPY,20050913,121300,85.22,85.22,85.20,85.22
AUDJPY,20050913,121400,85.23,85.23,85.20,85.20
AUDJPY,20050913,121500,85.21,85.22,85.19,85.20
AUDJPY,20050913,121600,85.19,85.20,85.19,85.20
AUDJPY,20050913,121700,85.21,85.24,85.21,85.23
AUDJPY,20050913,121800,85.24,85.25,85.22,85.23
AUDJPY,20050913,121900,85.24,85.25,85.24,85.24
AUDJPY,20050913,122000,85.25,85.28,85.25,85.27
AUDJPY,20050913,122100,85.28,85.28,85.28,85.28
AUDJPY,20050913,122200,85.28,85.28,85.25,85.25
AUDJPY,20050913,122300,85.26,85.26,85.24,85.25
AUDJPY,20050913,122400,85.24,85.24,85.23,85.23
AUDJPY,20050913,122500,85.24,85.24,85.22,85.22
AUDJPY,20050913,122600,85.21,85.22,85.20,85.20
AUDJPY,20050913,122700,85.21,85.21,85.17,85.17
AUDJPY,20050913,122800,85.18,85.18,85.17,85.17
AUDJPY,20050913,122900,85.16,85.17,85.16,85.17
AUDJPY,20050913,123000,85.18,85.22,85.18,85.21
AUDJPY,20050913,123100,85.22,85.22,85.20,85.20
AUDJPY,20050913,123200,85.21,85.22,85.20,85.21
AUDJPY,20050913,123300,85.22,85.22,85.22,85.22
AUDJPY,20050913,123400,85.22,85.22,85.22,85.22
AUDJPY,20050913,123500,85.20,85.21,85.20,85.21
AUDJPY,20050913,123600,85.22,85.22,85.20,85.20
AUDJPY,20050913,123700,85.21,85.22,85.19,85.20
AUDJPY,20050913,123800,85.19,85.20,85.17,85.17
AUDJPY,20050913,123900,85.17,85.17,85.17,85.17
AUDJPY,20050913,124000,85.18,85.19,85.18,85.18
AUDJPY,20050913,124100,85.17,85.18,85.17,85.18
AUDJPY,20050913,124200,85.19,85.19,85.17,85.17
AUDJPY,20050913,124300,85.18,85.18,85.17,85.18
AUDJPY,20050913,124400,85.19,85.19,85.16,85.17
AUDJPY,20050913,124500,85.18,85.18,85.17,85.17
AUDJPY,20050913,124600,85.18,85.18,85.16,85.16
AUDJPY,20050913,124700,85.17,85.18,85.16,85.18
AUDJPY,20050913,124800,85.19,85.20,85.19,85.19
AUDJPY,20050913,124900,85.18,85.18,85.17,85.17
AUDJPY,20050913,125000,85.18,85.19,85.18,85.19
AUDJPY,20050913,125100,85.18,85.19,85.18,85.18
AUDJPY,20050913,125200,85.19,85.20,85.19,85.19
AUDJPY,20050913,125300,85.19,85.20,85.19,85.20
AUDJPY,20050913,125400,85.21,85.21,85.21,85.21
AUDJPY,20050913,125500,85.22,85.22,85.21,85.21
AUDJPY,20050913,125600,85.21,85.22,85.21,85.22
AUDJPY,20050913,125700,85.23,85.24,85.22,85.23
AUDJPY,20050913,125800,85.24,85.24,85.22,85.22
AUDJPY,20050913,125900,85.21,85.22,85.21,85.21
AUDJPY,20050913,130000,85.22,85.22,85.21,85.21
AUDJPY,20050913,130100,85.22,85.24,85.22,85.23
AUDJPY,20050913,130200,85.24,85.24,85.22,85.22
AUDJPY,20050913,130300,85.23,85.23,85.22,85.22
AUDJPY,20050913,130400,85.23,85.23,85.20,85.20
AUDJPY,20050913,130500,85.19,85.19,85.17,85.17
AUDJPY,20050913,130600,85.16,85.18,85.15,85.16
AUDJPY,20050913,130700,85.15,85.17,85.15,85.17
AUDJPY,20050913,130800,85.16,85.17,85.16,85.17
AUDJPY,20050913,130900,85.16,85.17,85.16,85.17
AUDJPY,20050913,131000,85.16,85.16,85.15,85.15
AUDJPY,20050913,131100,85.16,85.22,85.16,85.22
AUDJPY,20050913,131200,85.23,85.24,85.22,85.24
AUDJPY,20050913,131300,85.23,85.23,85.19,85.19
AUDJPY,20050913,131400,85.20,85.21,85.18,85.18
AUDJPY,20050913,131500,85.17,85.17,85.12,85.13
AUDJPY,20050913,131600,85.12,85.13,85.12,85.13
AUDJPY,20050913,131700,85.14,85.14,85.12,85.13
AUDJPY,20050913,131800,85.12,85.14,85.12,85.13
AUDJPY,20050913,131900,85.14,85.16,85.14,85.15
AUDJPY,20050913,132000,85.16,85.18,85.16,85.18
AUDJPY,20050913,132100,85.17,85.18,85.16,85.17
AUDJPY,20050913,132200,85.17,85.17,85.17,85.17
AUDJPY,20050913,132300,85.16,85.17,85.15,85.17
AUDJPY,20050913,132400,85.16,85.16,85.15,85.16
AUDJPY,20050913,132500,85.17,85.17,85.16,85.17
AUDJPY,20050913,132600,85.16,85.16,85.14,85.15
AUDJPY,20050913,132700,85.14,85.16,85.14,85.15
AUDJPY,20050913,132800,85.14,85.15,85.14,85.15
AUDJPY,20050913,132900,85.14,85.15,85.14,85.15
AUDJPY,20050913,133000,85.16,85.17,85.16,85.16
AUDJPY,20050913,133100,85.16,85.17,85.16,85.17
AUDJPY,20050913,133200,85.16,85.17,85.16,85.17
AUDJPY,20050913,133300,85.16,85.16,85.15,85.15
AUDJPY,20050913,133400,85.14,85.16,85.14,85.15
AUDJPY,20050913,133500,85.16,85.16,85.16,85.16
AUDJPY,20050913,133600,85.15,85.15,85.13,85.13
AUDJPY,20050913,133700,85.14,85.14,85.14,85.14
AUDJPY,20050913,133800,85.15,85.16,85.14,85.16
AUDJPY,20050913,133900,85.17,85.17,85.16,85.17
AUDJPY,20050913,134000,85.16,85.17,85.14,85.17
AUDJPY,20050913,134100,85.18,85.19,85.17,85.18
AUDJPY,20050913,134200,85.17,85.17,85.15,85.15
AUDJPY,20050913,134300,85.17,85.17,85.14,85.14
AUDJPY,20050913,134400,85.13,85.13,85.11,85.11
AUDJPY,20050913,134500,85.12,85.14,85.12,85.14
AUDJPY,20050913,134600,85.13,85.13,85.12,85.12
AUDJPY,20050913,134700,85.13,85.14,85.13,85.14
AUDJPY,20050913,134800,85.15,85.16,85.15,85.15
AUDJPY,20050913,134900,85.14,85.14,85.14,85.14
AUDJPY,20050913,135000,85.13,85.13,85.11,85.12
AUDJPY,20050913,135100,85.14,85.14,85.14,85.14
AUDJPY,20050913,135200,85.14,85.14,85.11,85.13
AUDJPY,20050913,135300,85.14,85.14,85.09,85.09
AUDJPY,20050913,135400,85.10,85.11,85.10,85.11
AUDJPY,20050913,135500,85.12,85.13,85.11,85.12
AUDJPY,20050913,135600,85.11,85.12,85.11,85.12
AUDJPY,20050913,135700,85.13,85.14,85.13,85.14
AUDJPY,20050913,135800,85.13,85.13,85.11,85.12
AUDJPY,20050913,135900,85.11,85.12,85.11,85.12
AUDJPY,20050913,140000,85.11,85.16,85.11,85.15
AUDJPY,20050913,140100,85.14,85.14,85.13,85.13
AUDJPY,20050913,140200,85.12,85.14,85.12,85.14
AUDJPY,20050913,140300,85.14,85.15,85.14,85.15
AUDJPY,20050913,140400,85.16,85.16,85.14,85.14
AUDJPY,20050913,140500,85.15,85.15,85.14,85.14
AUDJPY,20050913,140600,85.14,85.14,85.14,85.14
AUDJPY,20050913,140700,85.15,85.17,85.15,85.17
AUDJPY,20050913,140800,85.18,85.18,85.17,85.18
AUDJPY,20050913,140900,85.19,85.20,85.19,85.20
AUDJPY,20050913,141000,85.21,85.22,85.20,85.20
AUDJPY,20050913,141100,85.19,85.19,85.19,85.19
AUDJPY,20050913,141200,85.18,85.19,85.17,85.18
AUDJPY,20050913,141300,85.17,85.19,85.17,85.19
AUDJPY,20050913,141400,85.18,85.18,85.17,85.18
AUDJPY,20050913,141500,85.17,85.17,85.16,85.16
AUDJPY,20050913,141600,85.15,85.16,85.14,85.16
AUDJPY,20050913,141700,85.17,85.17,85.17,85.17
AUDJPY,20050913,141800,85.16,85.18,85.16,85.17
AUDJPY,20050913,141900,85.19,85.20,85.19,85.19
AUDJPY,20050913,142000,85.18,85.20,85.18,85.20
AUDJPY,20050913,142100,85.19,85.19,85.18,85.18
AUDJPY,20050913,142200,85.17,85.19,85.17,85.19
AUDJPY,20050913,142300,85.18,85.18,85.17,85.17
AUDJPY,20050913,142400,85.18,85.20,85.18,85.19
AUDJPY,20050913,142500,85.20,85.20,85.18,85.19
AUDJPY,20050913,142600,85.18,85.18,85.17,85.17
AUDJPY,20050913,142700,85.18,85.19,85.18,85.19
AUDJPY,20050913,142800,85.18,85.19,85.17,85.19
AUDJPY,20050913,142900,85.18,85.18,85.17,85.17
AUDJPY,20050913,143000,85.16,85.17,85.15,85.16
AUDJPY,20050913,143100,85.17,85.22,85.17,85.22
AUDJPY,20050913,143200,85.21,85.21,85.18,85.20
AUDJPY,20050913,143300,85.19,85.22,85.18,85.18
AUDJPY,20050913,143400,85.19,85.19,85.17,85.19
AUDJPY,20050913,143500,85.18,85.18,85.17,85.17
AUDJPY,20050913,143600,85.16,85.20,85.16,85.19
AUDJPY,20050913,143700,85.20,85.20,85.18,85.19
AUDJPY,20050913,143800,85.20,85.20,85.17,85.19
AUDJPY,20050913,143900,85.18,85.18,85.17,85.18
AUDJPY,20050913,144000,85.19,85.20,85.18,85.19
AUDJPY,20050913,144100,85.18,85.21,85.18,85.20
AUDJPY,20050913,144200,85.19,85.20,85.19,85.19
AUDJPY,20050913,144300,85.18,85.18,85.15,85.16
AUDJPY,20050913,144400,85.15,85.18,85.15,85.18
AUDJPY,20050913,144500,85.17,85.19,85.17,85.19
AUDJPY,20050913,144600,85.18,85.19,85.17,85.17
AUDJPY,20050913,144700,85.18,85.18,85.17,85.17
AUDJPY,20050913,144800,85.18,85.19,85.18,85.19
AUDJPY,20050913,144900,85.20,85.20,85.17,85.18
AUDJPY,20050913,145000,85.19,85.20,85.18,85.19
AUDJPY,20050913,145100,85.20,85.22,85.20,85.21
AUDJPY,20050913,145200,85.20,85.21,85.19,85.19
AUDJPY,20050913,145300,85.20,85.21,85.14,85.14
AUDJPY,20050913,145400,85.15,85.17,85.15,85.17
AUDJPY,20050913,145500,85.18,85.18,85.17,85.17
AUDJPY,20050913,145600,85.16,85.19,85.16,85.18
AUDJPY,20050913,145700,85.19,85.19,85.14,85.16
AUDJPY,20050913,145800,85.15,85.19,85.14,85.19
AUDJPY,20050913,145900,85.18,85.18,85.17,85.17
AUDJPY,20050913,150000,85.18,85.18,85.16,85.16
AUDJPY,20050913,150100,85.17,85.18,85.17,85.18
AUDJPY,20050913,150200,85.19,85.19,85.18,85.19
AUDJPY,20050913,150300,85.18,85.18,85.16,85.17
AUDJPY,20050913,150400,85.16,85.19,85.16,85.19
AUDJPY,20050913,150500,85.18,85.18,85.17,85.17
AUDJPY,20050913,150600,85.17,85.19,85.17,85.19
AUDJPY,20050913,150700,85.18,85.18,85.17,85.17
AUDJPY,20050913,150800,85.18,85.19,85.17,85.19
AUDJPY,20050913,150900,85.20,85.20,85.18,85.18
AUDJPY,20050913,151000,85.19,85.19,85.19,85.19
AUDJPY,20050913,151100,85.18,85.21,85.18,85.21
AUDJPY,20050913,151200,85.21,85.21,85.21,85.21
AUDJPY,20050913,151300,85.20,85.21,85.19,85.19
AUDJPY,20050913,151400,85.20,85.23,85.20,85.23
AUDJPY,20050913,151500,85.22,85.24,85.22,85.24
AUDJPY,20050913,151600,85.25,85.25,85.22,85.23
AUDJPY,20050913,151700,85.22,85.23,85.22,85.22
AUDJPY,20050913,151800,85.23,85.23,85.20,85.20
AUDJPY,20050913,151900,85.19,85.22,85.19,85.22
AUDJPY,20050913,152000,85.23,85.24,85.23,85.24
AUDJPY,20050913,152100,85.23,85.23,85.20,85.20
AUDJPY,20050913,152200,85.19,85.19,85.17,85.19
AUDJPY,20050913,152300,85.18,85.19,85.18,85.19
AUDJPY,20050913,152400,85.19,85.20,85.18,85.18
AUDJPY,20050913,152500,85.17,85.18,85.16,85.17
AUDJPY,20050913,152600,85.17,85.17,85.17,85.17
AUDJPY,20050913,152700,85.18,85.18,85.17,85.17
AUDJPY,20050913,152800,85.18,85.18,85.17,85.17
AUDJPY,20050913,152900,85.17,85.17,85.16,85.16
AUDJPY,20050913,153000,85.17,85.17,85.16,85.17
AUDJPY,20050913,153100,85.18,85.19,85.18,85.19
AUDJPY,20050913,153200,85.20,85.20,85.17,85.17
AUDJPY,20050913,153300,85.18,85.19,85.17,85.18
AUDJPY,20050913,153400,85.19,85.19,85.18,85.19
AUDJPY,20050913,153500,85.18,85.19,85.17,85.19
AUDJPY,20050913,153600,85.18,85.19,85.17,85.18
AUDJPY,20050913,153700,85.17,85.18,85.17,85.17
AUDJPY,20050913,153800,85.18,85.18,85.17,85.17
AUDJPY,20050913,153900,85.16,85.18,85.16,85.17
AUDJPY,20050913,154000,85.18,85.18,85.16,85.17
AUDJPY,20050913,154100,85.16,85.16,85.15,85.16
AUDJPY,20050913,154200,85.17,85.17,85.16,85.16
AUDJPY,20050913,154300,85.17,85.19,85.17,85.19
AUDJPY,20050913,154400,85.18,85.18,85.17,85.18
AUDJPY,20050913,154500,85.17,85.18,85.14,85.14
AUDJPY,20050913,154600,85.15,85.16,85.14,85.16
AUDJPY,20050913,154700,85.15,85.17,85.15,85.17
AUDJPY,20050913,154800,85.16,85.16,85.14,85.14
AUDJPY,20050913,154900,85.15,85.15,85.14,85.14
AUDJPY,20050913,155000,85.14,85.14,85.12,85.12
AUDJPY,20050913,155100,85.11,85.11,85.09,85.09
AUDJPY,20050913,155200,85.10,85.11,85.10,85.10
AUDJPY,20050913,155300,85.09,85.10,85.08,85.08
AUDJPY,20050913,155400,85.09,85.12,85.09,85.12
AUDJPY,20050913,155500,85.11,85.11,85.10,85.11
AUDJPY,20050913,155600,85.11,85.11,85.11,85.11
AUDJPY,20050913,155700,85.12,85.12,85.11,85.11
AUDJPY,20050913,155800,85.10,85.11,85.10,85.11
AUDJPY,20050913,155900,85.10,85.10,85.09,85.10
AUDJPY,20050913,160000,85.09,85.11,85.09,85.11
AUDJPY,20050913,160100,85.10,85.10,85.08,85.08
AUDJPY,20050913,160200,85.07,85.08,85.06,85.08
AUDJPY,20050913,160300,85.09,85.11,85.09,85.11
AUDJPY,20050913,160400,85.10,85.12,85.10,85.11
AUDJPY,20050913,160500,85.10,85.10,85.08,85.08
AUDJPY,20050913,160600,85.09,85.11,85.09,85.11
AUDJPY,20050913,160700,85.09,85.10,85.08,85.08
AUDJPY,20050913,160800,85.09,85.12,85.09,85.12
AUDJPY,20050913,160900,85.11,85.12,85.11,85.11
AUDJPY,20050913,161000,85.10,85.11,85.08,85.08
AUDJPY,20050913,161100,85.09,85.10,85.08,85.09
AUDJPY,20050913,161200,85.08,85.08,85.08,85.08
AUDJPY,20050913,161300,85.08,85.08,85.08,85.08
AUDJPY,20050913,161400,85.08,85.10,85.08,85.08
AUDJPY,20050913,161500,85.09,85.09,85.08,85.08
AUDJPY,20050913,161600,85.09,85.12,85.09,85.12
AUDJPY,20050913,161700,85.11,85.12,85.11,85.12
AUDJPY,20050913,161800,85.11,85.12,85.11,85.12
AUDJPY,20050913,161900,85.13,85.13,85.11,85.11
AUDJPY,20050913,162000,85.11,85.11,85.11,85.11
AUDJPY,20050913,162100,85.12,85.12,85.11,85.11
AUDJPY,20050913,162200,85.12,85.14,85.12,85.13
AUDJPY,20050913,162300,85.12,85.13,85.11,85.11
AUDJPY,20050913,162400,85.10,85.10,85.09,85.09
AUDJPY,20050913,162500,85.10,85.11,85.09,85.10
AUDJPY,20050913,162600,85.09,85.10,85.09,85.10
AUDJPY,20050913,162700,85.11,85.11,85.09,85.10
AUDJPY,20050913,162800,85.10,85.10,85.10,85.10
AUDJPY,20050913,162900,85.09,85.09,85.09,85.09
AUDJPY,20050913,163000,85.09,85.09,85.08,85.08
AUDJPY,20050913,163100,85.08,85.08,85.08,85.08
AUDJPY,20050913,163200,85.07,85.09,85.07,85.09
AUDJPY,20050913,163300,85.08,85.08,85.05,85.05
AUDJPY,20050913,163400,85.06,85.08,85.05,85.08
AUDJPY,20050913,163500,85.07,85.07,85.05,85.05
AUDJPY,20050913,163600,85.06,85.07,85.06,85.07
AUDJPY,20050913,163700,85.08,85.08,85.08,85.08
AUDJPY,20050913,163800,85.08,85.08,85.08,85.08
AUDJPY,20050913,163900,85.08,85.09,85.08,85.08
AUDJPY,20050913,164000,85.09,85.09,85.08,85.08
AUDJPY,20050913,164100,85.07,85.10,85.07,85.10
AUDJPY,20050913,164200,85.09,85.09,85.08,85.09
AUDJPY,20050913,164300,85.08,85.11,85.07,85.11
AUDJPY,20050913,164400,85.10,85.11,85.10,85.11
AUDJPY,20050913,164500,85.12,85.12,85.12,85.12
AUDJPY,20050913,164600,85.11,85.14,85.11,85.13
AUDJPY,20050913,164700,85.14,85.14,85.14,85.14
AUDJPY,20050913,164800,85.14,85.14,85.14,85.14
AUDJPY,20050913,164900,85.13,85.13,85.12,85.12
AUDJPY,20050913,165000,85.14,85.16,85.14,85.16
AUDJPY,20050913,165100,85.15,85.15,85.14,85.15
AUDJPY,20050913,165200,85.16,85.16,85.16,85.16
AUDJPY,20050913,165300,85.15,85.15,85.14,85.15
AUDJPY,20050913,165400,85.14,85.15,85.13,85.13
AUDJPY,20050913,165500,85.14,85.15,85.14,85.14
AUDJPY,20050913,165600,85.14,85.14,85.14,85.14
AUDJPY,20050913,165700,85.16,85.17,85.14,85.14
AUDJPY,20050913,165800,85.15,85.15,85.13,85.13
AUDJPY,20050913,165900,85.12,85.14,85.11,85.14
AUDJPY,20050913,170000,85.15,85.17,85.15,85.16
AUDJPY,20050913,170100,85.17,85.18,85.17,85.17
AUDJPY,20050913,170200,85.16,85.17,85.16,85.17
AUDJPY,20050913,170300,85.16,85.17,85.16,85.16
AUDJPY,20050913,170400,85.15,85.16,85.14,85.16
AUDJPY,20050913,170500,85.16,85.16,85.16,85.16
AUDJPY,20050913,170600,85.15,85.17,85.15,85.17
AUDJPY,20050913,170700,85.16,85.16,85.14,85.15
AUDJPY,20050913,170800,85.14,85.16,85.14,85.16
AUDJPY,20050913,170900,85.17,85.17,85.14,85.14
AUDJPY,20050913,171000,85.15,85.16,85.15,85.16
AUDJPY,20050913,171100,85.16,85.16,85.16,85.16
AUDJPY,20050913,171200,85.17,85.19,85.17,85.18
AUDJPY,20050913,171300,85.17,85.17,85.16,85.16
AUDJPY,20050913,171400,85.15,85.15,85.14,85.14
AUDJPY,20050913,171500,85.14,85.15,85.14,85.15
AUDJPY,20050913,171600,85.16,85.17,85.14,85.14
AUDJPY,20050913,171700,85.15,85.15,85.14,85.15
AUDJPY,20050913,171800,85.16,85.17,85.16,85.16
AUDJPY,20050913,171900,85.17,85.17,85.16,85.17
AUDJPY,20050913,172000,85.16,85.16,85.15,85.16
AUDJPY,20050913,172100,85.17,85.17,85.17,85.17
AUDJPY,20050913,172200,85.17,85.17,85.16,85.16
AUDJPY,20050913,172300,85.15,85.16,85.14,85.15
AUDJPY,20050913,172400,85.16,85.18,85.16,85.18
AUDJPY,20050913,172500,85.17,85.19,85.16,85.17
AUDJPY,20050913,172600,85.16,85.16,85.16,85.16
AUDJPY,20050913,172700,85.16,85.16,85.14,85.14
AUDJPY,20050913,172800,85.15,85.15,85.13,85.13
AUDJPY,20050913,172900,85.14,85.14,85.13,85.13
AUDJPY,20050913,173000,85.12,85.14,85.12,85.13
AUDJPY,20050913,173100,85.12,85.13,85.12,85.12
AUDJPY,20050913,173200,85.13,85.15,85.13,85.15
AUDJPY,20050913,173300,85.14,85.14,85.11,85.12
AUDJPY,20050913,173400,85.13,85.14,85.11,85.11
AUDJPY,20050913,173500,85.11,85.12,85.11,85.12
AUDJPY,20050913,173600,85.11,85.11,85.09,85.09
AUDJPY,20050913,173700,85.10,85.10,85.08,85.09
AUDJPY,20050913,173800,85.08,85.09,85.08,85.08
AUDJPY,20050913,173900,85.09,85.10,85.09,85.10
AUDJPY,20050913,174000,85.11,85.11,85.10,85.11
AUDJPY,20050913,174100,85.10,85.11,85.09,85.09
AUDJPY,20050913,174200,85.10,85.11,85.09,85.09
AUDJPY,20050913,174300,85.10,85.11,85.10,85.11
AUDJPY,20050913,174400,85.12,85.12,85.12,85.12
AUDJPY,20050913,174500,85.11,85.11,85.11,85.11
AUDJPY,20050913,174600,85.12,85.12,85.10,85.10
AUDJPY,20050913,174700,85.11,85.11,85.10,85.11
AUDJPY,20050913,174800,85.10,85.12,85.10,85.12
AUDJPY,20050913,174900,85.11,85.11,85.10,85.10
AUDJPY,20050913,175000,85.09,85.10,85.08,85.10
AUDJPY,20050913,175100,85.09,85.09,85.08,85.08
AUDJPY,20050913,175200,85.08,85.08,85.08,85.08
AUDJPY,20050913,175300,85.09,85.10,85.09,85.10
AUDJPY,20050913,175400,85.09,85.11,85.09,85.11
AUDJPY,20050913,175500,85.10,85.10,85.09,85.10
AUDJPY,20050913,175600,85.09,85.10,85.09,85.10
AUDJPY,20050913,175700,85.09,85.10,85.09,85.10
AUDJPY,20050913,175800,85.10,85.10,85.09,85.09
AUDJPY,20050913,175900,85.08,85.08,85.06,85.07
AUDJPY,20050913,180000,85.08,85.09,85.07,85.09
AUDJPY,20050913,180100,85.08,85.09,85.08,85.08
AUDJPY,20050913,180200,85.09,85.10,85.09,85.10
AUDJPY,20050913,180300,85.09,85.10,85.08,85.08
AUDJPY,20050913,180400,85.08,85.08,85.08,85.08
AUDJPY,20050913,180500,85.09,85.09,85.08,85.08
AUDJPY,20050913,180600,85.09,85.09,85.09,85.09
AUDJPY,20050913,180700,85.09,85.09,85.09,85.09
AUDJPY,20050913,180800,85.09,85.09,85.08,85.08
AUDJPY,20050913,180900,85.07,85.07,85.06,85.07
AUDJPY,20050913,181000,85.08,85.08,85.08,85.08
AUDJPY,20050913,181100,85.08,85.08,85.07,85.07
AUDJPY,20050913,181200,85.06,85.06,85.01,85.01
AUDJPY,20050913,181300,85.00,85.00,84.99,84.99
AUDJPY,20050913,181400,84.99,84.99,84.98,84.98
AUDJPY,20050913,181500,84.99,84.99,84.99,84.99
AUDJPY,20050913,181600,84.99,84.99,84.97,84.97
AUDJPY,20050913,181700,84.97,84.99,84.97,84.99
AUDJPY,20050913,181800,85.00,85.01,85.00,85.01
AUDJPY,20050913,181900,85.00,85.00,85.00,85.00
AUDJPY,20050913,182000,85.01,85.02,85.01,85.02
AUDJPY,20050913,182100,85.01,85.01,85.00,85.01
AUDJPY,20050913,182300,85.01,85.01,85.00,85.00
AUDJPY,20050913,182400,84.99,85.00,84.97,84.98
AUDJPY,20050913,182500,84.97,84.98,84.97,84.98
AUDJPY,20050913,182600,84.99,85.00,84.99,85.00
AUDJPY,20050913,182700,84.99,85.00,84.99,84.99
AUDJPY,20050913,182800,84.98,85.00,84.98,85.00
AUDJPY,20050913,182900,84.99,85.00,84.98,85.00
AUDJPY,20050913,183000,85.00,85.00,85.00,85.00
AUDJPY,20050913,183100,84.99,84.99,84.97,84.97
AUDJPY,20050913,183200,84.98,84.99,84.98,84.99
AUDJPY,20050913,183300,84.98,84.98,84.96,84.98
AUDJPY,20050913,183400,84.97,84.97,84.94,84.94
AUDJPY,20050913,183500,84.95,84.95,84.94,84.94
AUDJPY,20050913,183600,84.95,84.95,84.94,84.94
AUDJPY,20050913,183700,84.95,84.95,84.94,84.95
AUDJPY,20050913,183800,84.96,84.97,84.96,84.97
AUDJPY,20050913,183900,84.97,84.97,84.97,84.97
AUDJPY,20050913,184000,84.98,84.98,84.98,84.98
AUDJPY,20050913,184100,84.98,84.98,84.98,84.98
AUDJPY,20050913,184200,84.99,84.99,84.98,84.98
AUDJPY,20050913,184300,84.99,84.99,84.99,84.99
AUDJPY,20050913,184400,84.98,85.00,84.98,84.98
AUDJPY,20050913,184500,84.99,84.99,84.98,84.98
AUDJPY,20050913,184600,84.99,84.99,84.97,84.97
AUDJPY,20050913,184700,84.96,84.98,84.96,84.98
AUDJPY,20050913,184800,84.97,84.97,84.97,84.97
AUDJPY,20050913,184900,84.97,84.97,84.97,84.97
AUDJPY,20050913,185000,84.97,84.97,84.97,84.97
AUDJPY,20050913,185100,84.97,84.97,84.97,84.97
AUDJPY,20050913,185200,84.97,84.97,84.97,84.97
AUDJPY,20050913,185300,84.97,84.97,84.95,84.97
AUDJPY,20050913,185400,84.98,84.99,84.98,84.99
AUDJPY,20050913,185500,85.00,85.00,85.00,85.00
AUDJPY,20050913,185600,85.00,85.00,85.00,85.00
AUDJPY,20050913,185700,85.00,85.03,85.00,85.03
AUDJPY,20050913,185800,85.02,85.02,84.99,85.00
AUDJPY,20050913,185900,85.01,85.01,85.00,85.00
AUDJPY,20050913,190000,84.99,85.00,84.99,85.00
AUDJPY,20050913,190100,84.99,85.00,84.99,85.00
AUDJPY,20050913,190200,84.99,84.99,84.99,84.99
AUDJPY,20050913,190300,85.00,85.02,85.00,85.01
AUDJPY,20050913,190400,85.00,85.01,85.00,85.01
AUDJPY,20050913,190500,85.00,85.01,85.00,85.00
AUDJPY,20050913,190600,85.00,85.00,85.00,85.00
AUDJPY,20050913,190700,85.01,85.01,85.00,85.00
AUDJPY,20050913,190800,85.00,85.00,85.00,85.00
AUDJPY,20050913,190900,85.01,85.01,85.00,85.00
AUDJPY,20050913,191000,84.99,85.00,84.99,85.00
AUDJPY,20050913,191100,85.00,85.00,84.98,84.99
AUDJPY,20050913,191200,85.00,85.01,85.00,85.01
AUDJPY,20050913,191300,85.00,85.00,85.00,85.00
AUDJPY,20050913,191400,85.00,85.02,85.00,85.02
AUDJPY,20050913,191500,85.02,85.02,85.02,85.02
AUDJPY,20050913,191600,85.02,85.02,85.02,85.02
AUDJPY,20050913,191700,85.03,85.03,85.03,85.03
AUDJPY,20050913,191800,85.02,85.03,85.02,85.03
AUDJPY,20050913,191900,85.03,85.03,85.03,85.03
AUDJPY,20050913,192000,85.02,85.02,85.01,85.01
AUDJPY,20050913,192100,85.02,85.02,85.00,85.01
AUDJPY,20050913,192200,85.02,85.02,85.02,85.02
AUDJPY,20050913,192300,85.02,85.02,85.00,85.00
AUDJPY,20050913,192400,85.01,85.01,85.00,85.00
AUDJPY,20050913,192500,85.01,85.01,85.00,85.00
AUDJPY,20050913,192600,85.00,85.00,85.00,85.00
AUDJPY,20050913,192700,85.01,85.02,85.01,85.02
AUDJPY,20050913,192800,85.01,85.01,85.00,85.00
AUDJPY,20050913,192900,84.99,85.00,84.99,85.00
AUDJPY,20050913,193000,85.00,85.00,85.00,85.00
AUDJPY,20050913,193100,85.00,85.00,85.00,85.00
AUDJPY,20050913,193200,84.99,85.02,84.99,85.01
AUDJPY,20050913,193300,85.00,85.00,85.00,85.00
AUDJPY,20050913,193400,85.01,85.01,85.00,85.00
AUDJPY,20050913,193500,85.00,85.00,84.99,84.99
AUDJPY,20050913,193600,85.00,85.02,85.00,85.02
AUDJPY,20050913,193700,85.01,85.02,85.01,85.02
AUDJPY,20050913,193800,85.01,85.01,85.01,85.01
AUDJPY,20050913,193900,85.00,85.03,85.00,85.01
AUDJPY,20050913,194000,85.00,85.00,85.00,85.00
AUDJPY,20050913,194100,85.01,85.01,85.00,85.00
AUDJPY,20050913,194200,85.00,85.00,85.00,85.00
AUDJPY,20050913,194300,85.01,85.03,85.01,85.03
AUDJPY,20050913,194400,85.03,85.03,85.03,85.03
AUDJPY,20050913,194500,85.03,85.03,85.03,85.03
AUDJPY,20050913,194600,85.03,85.03,85.03,85.03
AUDJPY,20050913,194700,85.03,85.03,85.03,85.03
AUDJPY,20050913,194800,85.04,85.04,85.03,85.03
AUDJPY,20050913,194900,85.03,85.05,85.03,85.05
AUDJPY,20050913,195000,85.04,85.04,85.03,85.03
AUDJPY,20050913,195100,85.02,85.02,85.01,85.01
AUDJPY,20050913,195200,85.00,85.04,85.00,85.04
AUDJPY,20050913,195300,85.03,85.03,85.03,85.03
AUDJPY,20050913,195400,85.01,85.03,85.01,85.03
AUDJPY,20050913,195500,85.04,85.05,85.04,85.05
AUDJPY,20050913,195600,85.05,85.05,85.05,85.05
AUDJPY,20050913,195700,85.04,85.04,85.03,85.03
AUDJPY,20050913,195800,85.04,85.04,85.03,85.03
AUDJPY,20050913,195900,85.03,85.03,85.02,85.03
AUDJPY,20050913,200000,85.04,85.04,85.03,85.03
AUDJPY,20050913,200100,85.04,85.04,85.04,85.04
AUDJPY,20050913,200200,85.04,85.04,85.04,85.04
AUDJPY,20050913,200300,85.05,85.05,85.03,85.03
AUDJPY,20050913,200400,85.03,85.03,85.03,85.03
AUDJPY,20050913,200500,85.03,85.03,85.02,85.02
AUDJPY,20050913,200600,85.03,85.03,85.03,85.03
AUDJPY,20050913,200700,85.03,85.03,85.02,85.02
AUDJPY,20050913,200800,85.01,85.02,85.01,85.02
AUDJPY,20050913,200900,85.01,85.01,85.00,85.00
AUDJPY,20050913,201000,85.01,85.01,84.99,84.99
AUDJPY,20050913,201100,85.00,85.00,85.00,85.00
AUDJPY,20050913,201200,84.99,85.01,84.99,85.01
AUDJPY,20050913,201300,85.00,85.02,85.00,85.02
AUDJPY,20050913,201400,85.01,85.01,85.00,85.00
AUDJPY,20050913,201500,84.99,85.00,84.99,85.00
AUDJPY,20050913,201600,84.99,85.00,84.99,85.00
AUDJPY,20050913,201700,84.99,85.00,84.99,85.00
AUDJPY,20050913,201800,84.99,85.00,84.99,85.00
AUDJPY,20050913,201900,85.00,85.00,85.00,85.00
AUDJPY,20050913,202000,84.99,85.01,84.99,85.01
AUDJPY,20050913,202100,85.02,85.02,85.02,85.02
AUDJPY,20050913,202200,85.02,85.02,85.02,85.02
AUDJPY,20050913,202300,85.01,85.03,85.01,85.03
AUDJPY,20050913,202400,85.02,85.02,85.01,85.01
AUDJPY,20050913,202500,85.02,85.03,85.02,85.03
AUDJPY,20050913,202600,85.02,85.02,85.02,85.02
AUDJPY,20050913,202700,85.02,85.02,85.02,85.02
AUDJPY,20050913,202800,85.03,85.03,85.03,85.03
AUDJPY,20050913,202900,85.03,85.03,85.03,85.03
AUDJPY,20050913,203000,85.03,85.03,85.02,85.03
AUDJPY,20050913,203100,85.02,85.03,85.02,85.03
AUDJPY,20050913,203200,85.03,85.05,85.03,85.05
AUDJPY,20050913,203300,85.04,85.04,85.04,85.04
AUDJPY,20050913,203400,85.04,85.04,85.04,85.04
AUDJPY,20050913,203500,85.04,85.04,85.04,85.04
AUDJPY,20050913,203600,85.03,85.03,85.03,85.03
AUDJPY,20050913,203700,85.03,85.05,85.03,85.05
AUDJPY,20050913,203800,85.04,85.05,85.04,85.05
AUDJPY,20050913,203900,85.04,85.05,85.04,85.05
AUDJPY,20050913,204000,85.05,85.05,85.04,85.04
AUDJPY,20050913,204100,85.05,85.06,85.05,85.06
AUDJPY,20050913,204200,85.06,85.07,85.06,85.07
AUDJPY,20050913,204300,85.06,85.06,85.06,85.06
AUDJPY,20050913,204400,85.07,85.08,85.07,85.08
AUDJPY,20050913,204500,85.08,85.08,85.06,85.06
AUDJPY,20050913,204600,85.06,85.06,85.05,85.06
AUDJPY,20050913,204700,85.07,85.08,85.07,85.08
AUDJPY,20050913,204800,85.08,85.09,85.08,85.09
AUDJPY,20050913,204900,85.08,85.08,85.08,85.08
AUDJPY,20050913,205000,85.08,85.08,85.08,85.08
AUDJPY,20050913,205100,85.08,85.08,85.08,85.08
AUDJPY,20050913,205200,85.07,85.07,85.06,85.06
AUDJPY,20050913,205300,85.07,85.07,85.07,85.07
AUDJPY,20050913,205400,85.06,85.06,85.05,85.05
AUDJPY,20050913,205500,85.05,85.05,85.05,85.05
AUDJPY,20050913,205600,85.04,85.06,85.04,85.05
AUDJPY,20050913,205700,85.06,85.06,85.06,85.06
AUDJPY,20050913,205800,85.05,85.05,85.03,85.03
AUDJPY,20050913,205900,85.04,85.04,85.01,85.01
AUDJPY,20050913,210000,85.02,85.02,85.02,85.02
AUDJPY,20050913,210100,85.01,85.01,85.00,85.01
AUDJPY,20050913,210200,85.02,85.02,85.02,85.02
AUDJPY,20050913,210300,85.02,85.03,85.02,85.03
AUDJPY,20050913,210400,85.02,85.02,85.02,85.02
AUDJPY,20050913,210500,85.02,85.02,85.02,85.02
AUDJPY,20050913,210600,85.01,85.01,85.00,85.00
AUDJPY,20050913,210700,85.01,85.01,85.00,85.01
AUDJPY,20050913,210800,85.01,85.01,85.01,85.01
AUDJPY,20050913,210900,85.01,85.01,85.01,85.01
AUDJPY,20050913,211000,85.01,85.01,85.01,85.01
AUDJPY,20050913,211100,85.02,85.02,85.01,85.01
AUDJPY,20050913,211200,85.01,85.01,85.00,85.01
AUDJPY,20050913,211300,85.02,85.03,85.02,85.03
AUDJPY,20050913,211400,85.02,85.02,85.02,85.02
AUDJPY,20050913,211500,85.02,85.02,85.02,85.02
AUDJPY,20050913,211600,85.02,85.02,85.02,85.02
AUDJPY,20050913,211700,85.02,85.02,85.02,85.02
AUDJPY,20050913,211800,85.02,85.03,85.02,85.03
AUDJPY,20050913,211900,85.03,85.03,85.03,85.03
AUDJPY,20050913,212000,85.02,85.03,85.02,85.03
AUDJPY,20050913,212100,85.03,85.04,85.03,85.04
AUDJPY,20050913,212200,85.05,85.05,85.05,85.05
AUDJPY,20050913,212300,85.05,85.05,85.05,85.05
AUDJPY,20050913,212400,85.05,85.05,85.05,85.05
AUDJPY,20050913,212500,85.05,85.05,85.05,85.05
AUDJPY,20050913,212600,85.05,85.06,85.05,85.05
AUDJPY,20050913,212700,85.04,85.05,85.04,85.05
AUDJPY,20050913,212800,85.05,85.06,85.05,85.06
AUDJPY,20050913,212900,85.06,85.06,85.06,85.06
AUDJPY,20050913,213000,85.05,85.06,85.05,85.06
AUDJPY,20050913,213100,85.06,85.06,85.06,85.06
AUDJPY,20050913,213200,85.06,85.06,85.06,85.06
AUDJPY,20050913,213300,85.05,85.05,85.05,85.05
AUDJPY,20050913,213400,85.05,85.05,85.05,85.05
AUDJPY,20050913,213500,85.05,85.05,85.05,85.05
AUDJPY,20050913,213600,85.05,85.05,85.04,85.04
AUDJPY,20050913,213700,85.04,85.04,85.04,85.04
AUDJPY,20050913,213800,85.03,85.03,85.03,85.03
AUDJPY,20050913,213900,85.04,85.04,85.04,85.04
AUDJPY,20050913,214000,85.05,85.05,85.05,85.05
AUDJPY,20050913,214100,85.05,85.05,85.05,85.05
AUDJPY,20050913,214200,85.05,85.05,85.05,85.05
AUDJPY,20050913,214300,85.05,85.05,85.05,85.05
AUDJPY,20050913,214400,85.04,85.04,85.04,85.04
AUDJPY,20050913,214500,85.04,85.04,85.04,85.04
AUDJPY,20050913,214600,85.04,85.04,85.04,85.04
AUDJPY,20050913,214700,85.04,85.04,85.04,85.04
AUDJPY,20050913,214800,85.04,85.04,85.03,85.03
AUDJPY,20050913,214900,85.03,85.03,85.03,85.03
AUDJPY,20050913,215000,85.03,85.03,85.03,85.03
AUDJPY,20050913,215100,85.02,85.03,85.02,85.03
AUDJPY,20050913,215200,85.03,85.03,85.03,85.03
AUDJPY,20050913,215300,85.03,85.03,85.02,85.02
AUDJPY,20050913,215400,85.02,85.02,85.02,85.02
AUDJPY,20050913,215500,85.02,85.02,85.02,85.02
AUDJPY,20050913,215600,85.02,85.02,85.02,85.02
AUDJPY,20050913,215700,85.02,85.02,85.02,85.02
AUDJPY,20050913,215800,85.03,85.03,85.01,85.01
AUDJPY,20050913,215900,85.01,85.02,85.01,85.02
AUDJPY,20050913,220000,85.02,85.02,85.02,85.02
AUDJPY,20050913,220100,85.01,85.02,85.01,85.02
AUDJPY,20050913,220200,85.02,85.02,85.02,85.02
AUDJPY,20050913,220300,85.02,85.02,85.02,85.02
AUDJPY,20050913,220400,85.02,85.02,85.02,85.02
AUDJPY,20050913,220500,85.02,85.02,85.02,85.02
AUDJPY,20050913,220600,85.03,85.03,85.02,85.03
AUDJPY,20050913,220700,85.03,85.04,85.03,85.04
AUDJPY,20050913,220800,85.03,85.03,85.02,85.02
AUDJPY,20050913,220900,85.03,85.03,85.03,85.03
AUDJPY,20050913,221000,85.04,85.04,85.04,85.04
AUDJPY,20050913,221100,85.04,85.04,85.03,85.03
AUDJPY,20050913,221200,85.04,85.04,85.04,85.04
AUDJPY,20050913,221300,85.05,85.05,85.04,85.04
AUDJPY,20050913,221400,85.04,85.04,85.03,85.03
AUDJPY,20050913,221500,85.03,85.03,85.03,85.03
AUDJPY,20050913,221600,85.03,85.03,85.03,85.03
AUDJPY,20050913,221700,85.03,85.03,85.03,85.03
AUDJPY,20050913,221800,85.03,85.03,85.02,85.02
AUDJPY,20050913,221900,85.01,85.01,85.01,85.01
AUDJPY,20050913,222000,85.01,85.01,85.01,85.01
AUDJPY,20050913,222100,85.00,85.00,85.00,85.00
AUDJPY,20050913,222200,85.00,85.00,85.00,85.00
AUDJPY,20050913,222300,85.01,85.03,85.01,85.02
AUDJPY,20050913,222400,85.02,85.02,85.02,85.02
AUDJPY,20050913,222500,85.02,85.03,85.02,85.03
AUDJPY,20050913,222600,85.03,85.03,85.03,85.03
AUDJPY,20050913,222700,85.02,85.02,85.02,85.02
AUDJPY,20050913,222800,85.02,85.02,85.02,85.02
AUDJPY,20050913,222900,85.01,85.02,85.01,85.02
AUDJPY,20050913,223000,85.02,85.02,85.02,85.02
AUDJPY,20050913,223100,85.01,85.02,85.01,85.02
AUDJPY,20050913,223200,85.01,85.02,85.01,85.02
AUDJPY,20050913,223300,85.02,85.02,85.02,85.02
AUDJPY,20050913,223400,85.01,85.01,85.01,85.01
AUDJPY,20050913,223500,85.01,85.01,85.01,85.01
AUDJPY,20050913,223600,85.01,85.02,85.01,85.02
AUDJPY,20050913,223700,85.01,85.01,85.01,85.01
AUDJPY,20050913,223800,85.02,85.02,85.01,85.01
AUDJPY,20050913,223900,85.02,85.02,85.02,85.02
AUDJPY,20050913,224000,85.02,85.02,85.02,85.02
AUDJPY,20050913,224100,85.02,85.02,85.02,85.02
AUDJPY,20050913,224200,85.02,85.02,85.02,85.02
AUDJPY,20050913,224300,85.02,85.03,85.02,85.03
AUDJPY,20050913,224400,85.03,85.03,85.03,85.03
AUDJPY,20050913,224500,85.02,85.03,85.02,85.03
AUDJPY,20050913,224600,85.03,85.03,85.02,85.02
AUDJPY,20050913,224700,85.03,85.03,85.02,85.02
AUDJPY,20050913,224800,85.02,85.02,85.02,85.02
AUDJPY,20050913,224900,85.02,85.02,85.02,85.02
AUDJPY,20050913,225000,85.02,85.03,85.02,85.03
AUDJPY,20050913,225100,85.03,85.03,85.03,85.03
AUDJPY,20050913,225200,85.04,85.05,85.04,85.04
AUDJPY,20050913,225300,85.05,85.05,85.04,85.05
AUDJPY,20050913,225400,85.04,85.04,85.04,85.04
AUDJPY,20050913,225500,85.03,85.03,85.02,85.02
AUDJPY,20050913,225600,85.01,85.01,85.01,85.01
AUDJPY,20050913,225700,85.00,85.00,84.99,84.99
AUDJPY,20050913,225800,85.00,85.00,85.00,85.00
AUDJPY,20050913,225900,85.00,85.00,85.00,85.00
AUDJPY,20050913,230000,85.00,85.00,85.00,85.00
AUDJPY,20050913,230100,85.00,85.00,84.99,85.00
AUDJPY,20050913,230200,84.99,84.99,84.99,84.99
AUDJPY,20050913,230300,84.99,84.99,84.98,84.98
AUDJPY,20050913,230400,84.99,85.00,84.99,85.00
AUDJPY,20050913,230500,85.01,85.02,85.00,85.01
AUDJPY,20050913,230600,85.00,85.01,85.00,85.01
AUDJPY,20050913,230700,85.00,85.00,85.00,85.00
AUDJPY,20050913,230800,85.00,85.00,85.00,85.00
AUDJPY,20050913,230900,85.00,85.03,85.00,85.00
AUDJPY,20050913,231000,85.01,85.02,85.01,85.02
AUDJPY,20050913,231100,85.03,85.03,85.03,85.03
AUDJPY,20050913,231200,85.03,85.05,85.03,85.05
AUDJPY,20050913,231300,85.04,85.08,85.04,85.08
AUDJPY,20050913,231400,85.07,85.09,85.07,85.09
AUDJPY,20050913,231500,85.10,85.11,85.10,85.11
AUDJPY,20050913,231600,85.10,85.10,85.09,85.09
AUDJPY,20050913,231700,85.10,85.12,85.10,85.11
AUDJPY,20050913,231800,85.12,85.12,85.11,85.11
AUDJPY,20050913,231900,85.11,85.11,85.10,85.11
AUDJPY,20050913,232000,85.11,85.11,85.11,85.11
AUDJPY,20050913,232100,85.11,85.11,85.10,85.10
AUDJPY,20050913,232200,85.09,85.09,85.08,85.08
AUDJPY,20050913,232300,85.08,85.08,85.08,85.08
AUDJPY,20050913,232400,85.08,85.08,85.08,85.08
AUDJPY,20050913,232500,85.08,85.08,85.08,85.08
AUDJPY,20050913,232600,85.09,85.10,85.09,85.10
AUDJPY,20050913,232700,85.11,85.11,85.10,85.10
AUDJPY,20050913,232800,85.11,85.14,85.11,85.14
AUDJPY,20050913,232900,85.13,85.13,85.12,85.12
AUDJPY,20050913,233000,85.13,85.17,85.13,85.17
AUDJPY,20050913,233100,85.18,85.18,85.14,85.14
AUDJPY,20050913,233200,85.15,85.16,85.15,85.15
AUDJPY,20050913,233300,85.15,85.15,85.15,85.15
AUDJPY,20050913,233400,85.14,85.14,85.14,85.14
AUDJPY,20050913,233500,85.14,85.14,85.13,85.14
AUDJPY,20050913,233600,85.13,85.14,85.13,85.13
AUDJPY,20050913,233700,85.13,85.13,85.13,85.13
AUDJPY,20050913,233800,85.12,85.12,85.12,85.12
AUDJPY,20050913,233900,85.11,85.11,85.10,85.11
AUDJPY,20050913,234000,85.11,85.11,85.10,85.10
AUDJPY,20050913,234100,85.11,85.11,85.11,85.11
AUDJPY,20050913,234200,85.11,85.11,85.11,85.11
AUDJPY,20050913,234300,85.11,85.11,85.11,85.11
AUDJPY,20050913,234400,85.11,85.11,85.10,85.10
AUDJPY,20050913,234500,85.11,85.12,85.11,85.11
AUDJPY,20050913,234600,85.10,85.11,85.10,85.11
AUDJPY,20050913,234700,85.11,85.11,85.09,85.09
AUDJPY,20050913,234800,85.10,85.11,85.09,85.11
AUDJPY,20050913,234900,85.10,85.10,85.07,85.09
AUDJPY,20050913,235000,85.10,85.10,85.08,85.08
AUDJPY,20050913,235100,85.09,85.09,85.09,85.09
AUDJPY,20050913,235200,85.09,85.09,85.09,85.09
AUDJPY,20050913,235300,85.09,85.09,85.08,85.08
AUDJPY,20050913,235400,85.09,85.10,85.09,85.10
AUDJPY,20050913,235500,85.09,85.10,85.09,85.10
AUDJPY,20050913,235600,85.09,85.09,85.08,85.08
AUDJPY,20050913,235700,85.09,85.09,85.07,85.07
AUDJPY,20050913,235800,85.08,85.09,85.08,85.08
AUDJPY,20050913,235900,85.08,85.08,85.08,85.08
AUDJPY,20050914,000000,85.08,85.08,85.08,85.08
NZDUSD,20050913,000100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,000200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050913,000300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,000400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,000500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,000600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,000700,0.7028,0.7028,0.7027,0.7028
NZDUSD,20050913,000800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,000900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050913,001000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,001100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,001200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,001300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,001400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050913,001500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,001600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050913,001700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,001800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050913,001900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,002000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,002100,0.7030,0.7031,0.7030,0.7030
NZDUSD,20050913,002200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,002300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,002400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050913,002500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,002600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,002700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,002800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,002900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,003000,0.7029,0.7029,0.7028,0.7029
NZDUSD,20050913,003100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,003200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050913,003300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,003400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,003500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050913,003600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050913,003700,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050913,003800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,003900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,004000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,004100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,004200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,004300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050913,004400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,004500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050913,004600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050913,004700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,004800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,004900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,005000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050913,005100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,005200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,005300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,005400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,005500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,005600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,005700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,005800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,005900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050913,010000,0.7029,0.7031,0.7028,0.7031
NZDUSD,20050913,010100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050913,010200,0.7032,0.7034,0.7032,0.7032
NZDUSD,20050913,010300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,010400,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050913,010500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,010600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,010700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,010800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,010900,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050913,011000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,011100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,011200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,011300,0.7033,0.7033,0.7031,0.7032
NZDUSD,20050913,011400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,011500,0.7032,0.7033,0.7031,0.7031
NZDUSD,20050913,011600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050913,011700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,011800,0.7030,0.7030,0.7028,0.7029
NZDUSD,20050913,011900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,012000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,012100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,012200,0.7028,0.7031,0.7028,0.7031
NZDUSD,20050913,012300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,012400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,012500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050913,012600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,012700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,012800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,012900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,013000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,013100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050913,013200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050913,013300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,013400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050913,013500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,013600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,013700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050913,013800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,013900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,014000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,014100,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050913,014200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,014300,0.7034,0.7034,0.7032,0.7033
NZDUSD,20050913,014400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,014500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050913,014600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,014700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,014800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,014900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,015000,0.7035,0.7036,0.7034,0.7036
NZDUSD,20050913,015100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050913,015200,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050913,015300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,015400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,015500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050913,015600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050913,015700,0.7038,0.7038,0.7037,0.7038
NZDUSD,20050913,015800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050913,015900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050913,020000,0.7038,0.7038,0.7035,0.7035
NZDUSD,20050913,020100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,020200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,020300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,020400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,020500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,020600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,020700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,020800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,020900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,021000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,021100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050913,021200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,021300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050913,021400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,021500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050913,021600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050913,021700,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050913,021800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,021900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,022000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050913,022100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,022200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,022300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,022400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,022500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050913,022600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,022700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050913,022800,0.7026,0.7026,0.7023,0.7023
NZDUSD,20050913,022900,0.7023,0.7023,0.7020,0.7020
NZDUSD,20050913,023000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,023100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050913,023200,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050913,023300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050913,023400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050913,023500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050913,023600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,023700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050913,023800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,023900,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050913,024000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,024100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050913,024200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,024300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050913,024400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050913,024500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,024600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20050913,024700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,024800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,024900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,025000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,025100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,025200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,025300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,025400,0.7025,0.7025,0.7023,0.7023
NZDUSD,20050913,025500,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050913,025600,0.7019,0.7020,0.7018,0.7019
NZDUSD,20050913,025700,0.7020,0.7021,0.7019,0.7019
NZDUSD,20050913,025800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,025900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,030000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,030100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,030200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050913,030300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,030400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050913,030500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,030600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,030700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050913,030800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,030900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,031000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,031100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,031200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,031300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,031400,0.7022,0.7024,0.7022,0.7024
NZDUSD,20050913,031500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,031600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050913,031700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,031800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,031900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050913,032000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,032100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,032200,0.7026,0.7028,0.7026,0.7028
NZDUSD,20050913,032300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050913,032400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050913,032500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,032600,0.7030,0.7030,0.7029,0.7030
NZDUSD,20050913,032700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,032800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050913,032900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050913,033000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050913,033100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,033200,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050913,033300,0.7036,0.7037,0.7036,0.7036
NZDUSD,20050913,033400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050913,033500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,033600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,033700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050913,033800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050913,033900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050913,034000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050913,034100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050913,034200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050913,034300,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050913,034400,0.7042,0.7042,0.7039,0.7039
NZDUSD,20050913,034500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050913,034600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,034700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,034800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,034900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,035000,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050913,035100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,035200,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050913,035300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,035400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,035500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,035600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,035700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050913,035800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,035900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,040000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050913,040100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,040200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050913,040300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050913,040400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050913,040500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,040600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,040700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,040800,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050913,040900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050913,041000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050913,041100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050913,041200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050913,041300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,041400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050913,041500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050913,041600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,041700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,041800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,041900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,042000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,042100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,042200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,042300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,042400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,042500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,042600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,042700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,042800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050913,042900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,043000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,043100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050913,043200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,043300,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050913,043400,0.7032,0.7033,0.7032,0.7032
NZDUSD,20050913,043500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,043600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,043700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,043800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,043900,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050913,044000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050913,044100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,044200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,044300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,044400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,044500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,044600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050913,044700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050913,044800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,044900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,045000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,045100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050913,045200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,045300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,045400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,045500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,045600,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050913,045700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,045800,0.7029,0.7031,0.7029,0.7031
NZDUSD,20050913,045900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,050000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,050100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,050200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,050300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,050400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,050500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,050600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050913,050700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050913,050800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,050900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,051000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050913,051100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,051200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,051300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,051400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050913,051500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,051600,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050913,051700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,051800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,051900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,052000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,052100,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050913,052200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,052300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,052400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050913,052500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,052600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,052700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,052800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,052900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050913,053000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,053100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,053200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050913,053300,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050913,053400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050913,053500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,053600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050913,053700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,053800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,053900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050913,054000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,054100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050913,054200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,054300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050913,054400,0.7031,0.7031,0.7030,0.7031
NZDUSD,20050913,054500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,054600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,054700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050913,054800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050913,054900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,055000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,055100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,055200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,055300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,055400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,055500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,055600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,055700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,055800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,055900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050913,060000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,060100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,060200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,060300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,060400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,060500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050913,060600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050913,060700,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050913,060800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,060900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050913,061000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,061100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,061200,0.7032,0.7035,0.7032,0.7035
NZDUSD,20050913,061300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,061400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050913,061500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,061600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,061700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,061800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,061900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,062000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,062100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,062200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,062300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,062400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,062500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050913,062600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,062700,0.7032,0.7034,0.7032,0.7033
NZDUSD,20050913,062800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050913,062900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,063000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,063100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,063200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,063300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,063400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,063500,0.7035,0.7038,0.7035,0.7037
NZDUSD,20050913,063600,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050913,063700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,063800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,063900,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050913,064000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,064100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050913,064200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,064300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,064400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,064500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,064600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,064700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,064800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,064900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,065000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,065100,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050913,065200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,065300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,065400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,065500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,065600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,065700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,065800,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050913,065900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,070000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050913,070100,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050913,070200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,070300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,070400,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050913,070500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050913,070600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,070700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,070800,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050913,070900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050913,071000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050913,071100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050913,071200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050913,071300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,071400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,071500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,071600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,071700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,071800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050913,071900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050913,072000,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050913,072100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,072200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,072300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,072400,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050913,072500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,072600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,072700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,072800,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050913,072900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,073000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,073100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,073200,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050913,073300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050913,073400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050913,073500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050913,073600,0.7036,0.7036,0.7034,0.7034
NZDUSD,20050913,073700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,073800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,073900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,074000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,074100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,074200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,074300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,074400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,074500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,074600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,074700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,074800,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050913,074900,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050913,075000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,075100,0.7039,0.7042,0.7039,0.7042
NZDUSD,20050913,075200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,075300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050913,075400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050913,075500,0.7044,0.7048,0.7044,0.7048
NZDUSD,20050913,075600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050913,075700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050913,075800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050913,075900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050913,080000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050913,080100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050913,080200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050913,080300,0.7046,0.7046,0.7044,0.7045
NZDUSD,20050913,080400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050913,080500,0.7042,0.7042,0.7039,0.7040
NZDUSD,20050913,080600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050913,080700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050913,080800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,080900,0.7042,0.7044,0.7042,0.7043
NZDUSD,20050913,081000,0.7042,0.7042,0.7039,0.7039
NZDUSD,20050913,081100,0.7039,0.7039,0.7036,0.7038
NZDUSD,20050913,081200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050913,081300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050913,081400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050913,081500,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050913,081600,0.7041,0.7041,0.7039,0.7041
NZDUSD,20050913,081700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,081800,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050913,081900,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050913,082000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050913,082100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050913,082200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050913,082300,0.7048,0.7048,0.7045,0.7045
NZDUSD,20050913,082400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050913,082500,0.7043,0.7046,0.7043,0.7045
NZDUSD,20050913,082600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050913,082700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050913,082800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050913,082900,0.7043,0.7043,0.7040,0.7040
NZDUSD,20050913,083000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,083100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050913,083200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050913,083300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,083400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,083500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050913,083600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050913,083700,0.7043,0.7045,0.7043,0.7043
NZDUSD,20050913,083800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050913,083900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050913,084000,0.7044,0.7044,0.7041,0.7041
NZDUSD,20050913,084100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050913,084200,0.7041,0.7041,0.7037,0.7037
NZDUSD,20050913,084300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,084400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050913,084500,0.7039,0.7042,0.7039,0.7042
NZDUSD,20050913,084600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,084700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050913,084800,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050913,084900,0.7041,0.7043,0.7041,0.7042
NZDUSD,20050913,085000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050913,085100,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050913,085200,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050913,085300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050913,085400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050913,085500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,085600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050913,085700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050913,085800,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050913,085900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050913,090000,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050913,090100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,090200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,090300,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050913,090400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050913,090500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,090600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050913,090700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050913,090800,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050913,090900,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050913,091000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,091100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050913,091200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,091300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050913,091400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,091500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050913,091600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,091700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,091800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,091900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,092000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,092100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,092200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,092300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050913,092400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050913,092500,0.7035,0.7035,0.7033,0.7033
NZDUSD,20050913,092600,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050913,092700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050913,092800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,092900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,093000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050913,093100,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050913,093200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050913,093300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,093400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050913,093500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,093600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,093700,0.7031,0.7034,0.7031,0.7034
NZDUSD,20050913,093800,0.7034,0.7034,0.7032,0.7033
NZDUSD,20050913,093900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,094000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,094100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,094200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,094300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,094400,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050913,094500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,094600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,094700,0.7032,0.7032,0.7029,0.7029
NZDUSD,20050913,094800,0.7029,0.7031,0.7028,0.7029
NZDUSD,20050913,094900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050913,095000,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050913,095100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,095200,0.7030,0.7033,0.7030,0.7033
NZDUSD,20050913,095300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050913,095400,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050913,095500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,095600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,095700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050913,095800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,095900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,100000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,100100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050913,100200,0.7033,0.7035,0.7033,0.7035
NZDUSD,20050913,100300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050913,100400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,100500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,100600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,100700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,100800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,100900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,101000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,101100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050913,101200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050913,101300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050913,101400,0.7036,0.7036,0.7034,0.7034
NZDUSD,20050913,101500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,101600,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050913,101700,0.7036,0.7036,0.7034,0.7034
NZDUSD,20050913,101800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050913,101900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050913,102000,0.7036,0.7036,0.7034,0.7035
NZDUSD,20050913,102100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050913,102200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050913,102300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,102400,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050913,102500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,102600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,102700,0.7032,0.7033,0.7032,0.7032
NZDUSD,20050913,102800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050913,102900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050913,103000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,103100,0.7032,0.7035,0.7032,0.7035
NZDUSD,20050913,103200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050913,103300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050913,103400,0.7032,0.7032,0.7029,0.7030
NZDUSD,20050913,103500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,103600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050913,103700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,103800,0.7029,0.7030,0.7029,0.7029
NZDUSD,20050913,103900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,104000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050913,104100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,104200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,104300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,104400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,104500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,104600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,104700,0.7027,0.7030,0.7027,0.7030
NZDUSD,20050913,104800,0.7030,0.7031,0.7029,0.7029
NZDUSD,20050913,104900,0.7029,0.7031,0.7029,0.7031
NZDUSD,20050913,105000,0.7031,0.7031,0.7029,0.7029
NZDUSD,20050913,105100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,105200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,105300,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050913,105400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,105500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,105600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,105700,0.7028,0.7028,0.7023,0.7023
NZDUSD,20050913,105800,0.7025,0.7027,0.7025,0.7026
NZDUSD,20050913,105900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050913,110000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050913,110100,0.7026,0.7026,0.7024,0.7024
NZDUSD,20050913,110200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,110300,0.7024,0.7025,0.7023,0.7025
NZDUSD,20050913,110400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,110500,0.7024,0.7024,0.7022,0.7022
NZDUSD,20050913,110600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,110700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,110800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,110900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,111000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,111100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,111200,0.7023,0.7027,0.7023,0.7024
NZDUSD,20050913,111300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,111400,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050913,111500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,111600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,111700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,111800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,111900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,112000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,112100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,112200,0.7027,0.7027,0.7024,0.7024
NZDUSD,20050913,112300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,112400,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050913,112500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,112600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,112700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,112800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050913,112900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,113000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,113100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,113200,0.7027,0.7030,0.7027,0.7030
NZDUSD,20050913,113300,0.7030,0.7034,0.7030,0.7034
NZDUSD,20050913,113400,0.7034,0.7034,0.7032,0.7034
NZDUSD,20050913,113500,0.7033,0.7033,0.7029,0.7029
NZDUSD,20050913,113600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,113700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,113800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,113900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,114000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050913,114100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050913,114200,0.7030,0.7032,0.7028,0.7028
NZDUSD,20050913,114300,0.7030,0.7030,0.7026,0.7026
NZDUSD,20050913,114400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,114500,0.7026,0.7027,0.7025,0.7027
NZDUSD,20050913,114600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,114700,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050913,114800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,114900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050913,115000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050913,115100,0.7026,0.7026,0.7024,0.7026
NZDUSD,20050913,115200,0.7028,0.7028,0.7025,0.7025
NZDUSD,20050913,115300,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050913,115400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,115500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,115600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,115700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,115800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,115900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,120000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050913,120100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,120200,0.7022,0.7024,0.7022,0.7022
NZDUSD,20050913,120300,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050913,120400,0.7020,0.7022,0.7020,0.7022
NZDUSD,20050913,120500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050913,120600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050913,120700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,120800,0.7020,0.7023,0.7020,0.7022
NZDUSD,20050913,120900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050913,121000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050913,121100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050913,121200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050913,121300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050913,121400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050913,121500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050913,121600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,121700,0.7026,0.7026,0.7023,0.7023
NZDUSD,20050913,121800,0.7023,0.7027,0.7023,0.7023
NZDUSD,20050913,121900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050913,122000,0.7023,0.7026,0.7023,0.7025
NZDUSD,20050913,122100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050913,122200,0.7024,0.7024,0.7022,0.7022
NZDUSD,20050913,122300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,122400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,122500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,122600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,122700,0.7021,0.7024,0.7021,0.7024
NZDUSD,20050913,122800,0.7024,0.7025,0.7023,0.7024
NZDUSD,20050913,122900,0.7024,0.7025,0.7024,0.7024
NZDUSD,20050913,123000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,123100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,123200,0.7024,0.7025,0.7023,0.7023
NZDUSD,20050913,123300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,123400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,123500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050913,123600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,123700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,123800,0.7025,0.7025,0.7023,0.7023
NZDUSD,20050913,123900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050913,124000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,124100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,124200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,124300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,124400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,124500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,124600,0.7023,0.7023,0.7020,0.7020
NZDUSD,20050913,124700,0.7020,0.7022,0.7020,0.7022
NZDUSD,20050913,124800,0.7020,0.7022,0.7020,0.7022
NZDUSD,20050913,124900,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050913,125000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,125100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,125200,0.7021,0.7022,0.7020,0.7021
NZDUSD,20050913,125300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050913,125400,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050913,125500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,125600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,125700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,125800,0.7021,0.7024,0.7021,0.7024
NZDUSD,20050913,125900,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050913,130000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050913,130100,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050913,130200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050913,130300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,130400,0.7023,0.7024,0.7022,0.7022
NZDUSD,20050913,130500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,130600,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050913,130700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,130800,0.7020,0.7022,0.7020,0.7022
NZDUSD,20050913,130900,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050913,131000,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050913,131100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,131200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,131300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,131400,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050913,131500,0.7018,0.7019,0.7017,0.7017
NZDUSD,20050913,131600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,131700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050913,131800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,131900,0.7016,0.7019,0.7016,0.7019
NZDUSD,20050913,132000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,132100,0.7019,0.7021,0.7019,0.7019
NZDUSD,20050913,132200,0.7019,0.7019,0.7017,0.7018
NZDUSD,20050913,132300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,132400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050913,132500,0.7020,0.7020,0.7019,0.7020
NZDUSD,20050913,132600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,132700,0.7019,0.7023,0.7019,0.7023
NZDUSD,20050913,132800,0.7023,0.7023,0.7020,0.7020
NZDUSD,20050913,132900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,133000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,133100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,133200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,133300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,133400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,133500,0.7019,0.7021,0.7019,0.7020
NZDUSD,20050913,133600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,133700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,133800,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050913,133900,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050913,134000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,134100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,134200,0.7020,0.7020,0.7019,0.7020
NZDUSD,20050913,134300,0.7020,0.7020,0.7019,0.7020
NZDUSD,20050913,134400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,134500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,134600,0.7020,0.7020,0.7019,0.7020
NZDUSD,20050913,134700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,134800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,134900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,135000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,135100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,135200,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050913,135300,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050913,135400,0.7016,0.7017,0.7015,0.7016
NZDUSD,20050913,135500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050913,135600,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050913,135700,0.7014,0.7017,0.7014,0.7017
NZDUSD,20050913,135800,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050913,135900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,140000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,140100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050913,140200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,140300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,140400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,140500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,140600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,140700,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050913,140800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,140900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,141000,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050913,141100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,141200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,141300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,141400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,141500,0.7020,0.7020,0.7018,0.7019
NZDUSD,20050913,141600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050913,141700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,141800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,141900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050913,142000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050913,142100,0.7018,0.7021,0.7018,0.7021
NZDUSD,20050913,142200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,142300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,142400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050913,142500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,142600,0.7016,0.7019,0.7016,0.7019
NZDUSD,20050913,142700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,142800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050913,142900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,143000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,143100,0.7017,0.7017,0.7015,0.7016
NZDUSD,20050913,143200,0.7016,0.7019,0.7016,0.7019
NZDUSD,20050913,143300,0.7018,0.7018,0.7015,0.7015
NZDUSD,20050913,143400,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050913,143500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050913,143600,0.7013,0.7015,0.7012,0.7015
NZDUSD,20050913,143700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050913,143800,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050913,143900,0.7019,0.7022,0.7019,0.7022
NZDUSD,20050913,144000,0.7023,0.7025,0.7023,0.7025
NZDUSD,20050913,144100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050913,144200,0.7024,0.7024,0.7021,0.7021
NZDUSD,20050913,144300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,144400,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050913,144500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20050913,144600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050913,144700,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050913,144800,0.7018,0.7019,0.7017,0.7019
NZDUSD,20050913,144900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050913,145000,0.7017,0.7020,0.7017,0.7020
NZDUSD,20050913,145100,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050913,145200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050913,145300,0.7026,0.7029,0.7026,0.7029
NZDUSD,20050913,145400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050913,145500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,145600,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050913,145700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,145800,0.7029,0.7030,0.7029,0.7029
NZDUSD,20050913,145900,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050913,150000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,150100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,150200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050913,150300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,150400,0.7029,0.7031,0.7029,0.7031
NZDUSD,20050913,150500,0.7030,0.7031,0.7029,0.7031
NZDUSD,20050913,150600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050913,150700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,150800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,150900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,151000,0.7028,0.7029,0.7027,0.7027
NZDUSD,20050913,151100,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050913,151200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,151300,0.7030,0.7033,0.7030,0.7033
NZDUSD,20050913,151400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050913,151500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,151600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,151700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,151800,0.7031,0.7031,0.7030,0.7031
NZDUSD,20050913,151900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050913,152000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050913,152100,0.7028,0.7028,0.7025,0.7026
NZDUSD,20050913,152200,0.7026,0.7026,0.7025,0.7026
NZDUSD,20050913,152300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050913,152400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,152500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050913,152600,0.7026,0.7028,0.7026,0.7028
NZDUSD,20050913,152700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,152800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,152900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,153000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,153100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050913,153200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,153300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050913,153400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,153500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050913,153600,0.7027,0.7030,0.7027,0.7030
NZDUSD,20050913,153700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,153800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050913,153900,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050913,154000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050913,154100,0.7026,0.7026,0.7024,0.7024
NZDUSD,20050913,154200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,154300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050913,154400,0.7026,0.7026,0.7025,0.7026
NZDUSD,20050913,154500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,154600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,154700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,154800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,154900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,155000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,155100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050913,155200,0.7026,0.7026,0.7023,0.7023
NZDUSD,20050913,155300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050913,155400,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050913,155500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,155600,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050913,155700,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050913,155800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050913,155900,0.7016,0.7017,0.7014,0.7014
NZDUSD,20050913,160000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050913,160100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050913,160200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,160300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050913,160400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050913,160500,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050913,160600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050913,160700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,160800,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050913,160900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,161000,0.7019,0.7020,0.7019,0.7019
NZDUSD,20050913,161100,0.7020,0.7023,0.7020,0.7023
NZDUSD,20050913,161200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,161300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,161400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,161500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,161600,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050913,161700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,161800,0.7019,0.7019,0.7016,0.7016
NZDUSD,20050913,161900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050913,162000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050913,162100,0.7015,0.7018,0.7015,0.7018
NZDUSD,20050913,162200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050913,162300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,162400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,162500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,162600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,162700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,162800,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050913,162900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,163000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,163100,0.7024,0.7024,0.7020,0.7020
NZDUSD,20050913,163200,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050913,163300,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050913,163400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050913,163500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050913,163600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050913,163700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050913,163800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050913,163900,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050913,164000,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050913,164100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,164200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050913,164300,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050913,164400,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050913,164500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,164600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,164700,0.7019,0.7022,0.7019,0.7022
NZDUSD,20050913,164800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050913,164900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,165000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,165100,0.7021,0.7021,0.7018,0.7018
NZDUSD,20050913,165200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,165300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,165400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,165500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050913,165600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,165700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,165800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050913,165900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,170000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,170100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050913,170200,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050913,170300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,170400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,170500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,170600,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050913,170700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,170800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,170900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050913,171000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,171100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,171200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,171300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,171400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,171500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,171600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,171700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,171800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,171900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050913,172000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,172100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,172200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,172300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,172400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,172500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,172600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,172700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,172800,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050913,172900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,173000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050913,173100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,173200,0.7017,0.7017,0.7014,0.7015
NZDUSD,20050913,173300,0.7014,0.7014,0.7012,0.7012
NZDUSD,20050913,173400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,173500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050913,173600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,173700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,173800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050913,173900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050913,174000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050913,174100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050913,174200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050913,174300,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050913,174400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,174500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,174600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050913,174700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,174800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,174900,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050913,175000,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050913,175100,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050913,175200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,175300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,175400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,175500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,175600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,175700,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050913,175800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050913,175900,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050913,180000,0.7013,0.7013,0.7011,0.7012
NZDUSD,20050913,180100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050913,180200,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050913,180300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,180400,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050913,180500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,180600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050913,180700,0.7012,0.7012,0.7010,0.7011
NZDUSD,20050913,180800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,180900,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050913,181000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,181100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050913,181200,0.7014,0.7014,0.7012,0.7012
NZDUSD,20050913,181300,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050913,181400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050913,181500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050913,181600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050913,181700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050913,181800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050913,181900,0.7009,0.7009,0.7008,0.7009
NZDUSD,20050913,182000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050913,182100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050913,182200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050913,182300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050913,182400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050913,182500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050913,182600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050913,182700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050913,182800,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050913,182900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,183000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,183100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,183200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050913,183300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050913,183400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050913,183500,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050913,183600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,183700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,183800,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050913,183900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050913,184000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050913,184100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050913,184200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050913,184300,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050913,184400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050913,184500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050913,184600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,184700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,184800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,184900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050913,185000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,185100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,185200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,185300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,185400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,185500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,185600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,185700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,185800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,185900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,190000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,190100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,190200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,190300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,190400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,190500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,190600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,190700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,190800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,190900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,191000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,191100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,191200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,191300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,191400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,191500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,191600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,191700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,191800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,191900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,192000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,192100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,192200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,192300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,192400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050913,192500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,192600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,192700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,192800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,192900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,193000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,193100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,193200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,193300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,193400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,193500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,193600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050913,193700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050913,193800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,193900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,194000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,194100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,194200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050913,194300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050913,194400,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050913,194500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,194600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,194700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,194800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,194900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,195000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050913,195100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050913,195200,0.7015,0.7020,0.7014,0.7020
NZDUSD,20050913,195300,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050913,195400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,195500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,195600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,195700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,195800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,195900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,200000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,200100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,200200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,200300,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050913,200400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,200500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,200600,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050913,200700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,200800,0.7017,0.7020,0.7017,0.7019
NZDUSD,20050913,200900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,201000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,201100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,201200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050913,201300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,201400,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050913,201500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,201600,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050913,201700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,201800,0.7020,0.7022,0.7020,0.7022
NZDUSD,20050913,201900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,202000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,202100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,202200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,202300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,202400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,202500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,202600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,202700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,202800,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050913,202900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,203000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,203100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,203200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,203300,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050913,203400,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050913,203500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,203600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,203700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,203800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,203900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050913,204000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,204100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,204200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,204300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,204400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,204500,0.7023,0.7023,0.7022,0.7023
NZDUSD,20050913,204600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,204700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050913,204800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,204900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050913,205000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,205100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,205200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,205300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,205400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,205500,0.7022,0.7023,0.7022,0.7022
NZDUSD,20050913,205600,0.7022,0.7022,0.7020,0.7021
NZDUSD,20050913,205700,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050913,205800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,205900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,210000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,210100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,210200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,210300,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050913,210400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,210500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,210600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,210700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,210800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,210900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,211000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,211100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050913,211200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,211300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,211400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,211500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,211600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,211700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,211800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,211900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050913,212000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,212100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050913,212200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,212300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,212400,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050913,212500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,212600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,212700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,212800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,212900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,213000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,213100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,213200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,213300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050913,213400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050913,213500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050913,213600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050913,213700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050913,213800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,213900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050913,214000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050913,214100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,214200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,214300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,214400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,214500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,214600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,214700,0.7024,0.7024,0.7023,0.7024
NZDUSD,20050913,214800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050913,214900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,215000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,215100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,215200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,215300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050913,215400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,215500,0.7023,0.7024,0.7022,0.7022
NZDUSD,20050913,215600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,215700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,215800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,215900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050913,220000,0.7022,0.7024,0.7022,0.7024
NZDUSD,20050913,220100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050913,220200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,220300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050913,220400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,220500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,220600,0.7021,0.7022,0.7021,0.7021
NZDUSD,20050913,220700,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050913,220800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050913,220900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,221000,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050913,221100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,221200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,221300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,221400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,221500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,221600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,221700,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050913,221800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,221900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050913,222000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,222100,0.7021,0.7021,0.7017,0.7017
NZDUSD,20050913,222200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050913,222300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050913,222400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,222500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,222600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050913,222700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,222800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050913,222900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,223000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,223100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050913,223200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050913,223300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,223400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050913,223500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050913,223600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,223700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,223800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,223900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050913,224000,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050913,224100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050913,224200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,224300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,224400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,224500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,224600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,224700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,224800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,224900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050913,225000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,225100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,225200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050913,225300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,225400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,225500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,225600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,225700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,225800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,225900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050913,230000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,230100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,230200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,230300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050913,230400,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050913,230500,0.7017,0.7017,0.7013,0.7013
NZDUSD,20050913,230600,0.7014,0.7017,0.7013,0.7017
NZDUSD,20050913,230700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050913,230800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,230900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050913,231000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050913,231100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,231200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050913,231300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050913,231400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,231500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,231600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050913,231700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050913,231800,0.7026,0.7026,0.7024,0.7024
NZDUSD,20050913,231900,0.7024,0.7024,0.7022,0.7022
NZDUSD,20050913,232000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,232100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,232200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,232300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,232400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,232500,0.7020,0.7022,0.7020,0.7020
NZDUSD,20050913,232600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,232700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,232800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,232900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,233000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,233100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050913,233200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,233300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050913,233400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050913,233500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,233600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,233700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,233800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050913,233900,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050913,234000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,234100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,234200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050913,234300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,234400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050913,234500,0.7024,0.7025,0.7024,0.7024
NZDUSD,20050913,234600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050913,234700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,234800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,234900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,235000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,235100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050913,235200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,235300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,235400,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050913,235500,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050913,235600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,235700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,235800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050913,235900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050914,000000,0.7024,0.7025,0.7024,0.7025
NZDJPY,20050913,000100,77.56,77.56,77.56,77.56
NZDJPY,20050913,000200,77.56,77.56,77.56,77.56
NZDJPY,20050913,000300,77.57,77.58,77.57,77.58
NZDJPY,20050913,000400,77.58,77.58,77.57,77.57
NZDJPY,20050913,000500,77.57,77.57,77.57,77.57
NZDJPY,20050913,000600,77.56,77.56,77.56,77.56
NZDJPY,20050913,000700,77.55,77.56,77.54,77.56
NZDJPY,20050913,000800,77.55,77.55,77.54,77.55
NZDJPY,20050913,000900,77.56,77.56,77.56,77.56
NZDJPY,20050913,001000,77.55,77.55,77.55,77.55
NZDJPY,20050913,001100,77.55,77.55,77.54,77.54
NZDJPY,20050913,001200,77.53,77.54,77.53,77.53
NZDJPY,20050913,001300,77.54,77.54,77.53,77.53
NZDJPY,20050913,001400,77.54,77.55,77.54,77.55
NZDJPY,20050913,001500,77.55,77.55,77.55,77.55
NZDJPY,20050913,001600,77.54,77.55,77.54,77.55
NZDJPY,20050913,001700,77.56,77.57,77.55,77.56
NZDJPY,20050913,001800,77.57,77.58,77.57,77.58
NZDJPY,20050913,001900,77.58,77.58,77.58,77.58
NZDJPY,20050913,002000,77.58,77.58,77.58,77.58
NZDJPY,20050913,002100,77.58,77.58,77.58,77.58
NZDJPY,20050913,002200,77.58,77.58,77.58,77.58
NZDJPY,20050913,002300,77.58,77.58,77.58,77.58
NZDJPY,20050913,002400,77.58,77.58,77.58,77.58
NZDJPY,20050913,002500,77.59,77.59,77.58,77.58
NZDJPY,20050913,002600,77.56,77.56,77.56,77.56
NZDJPY,20050913,002700,77.56,77.56,77.55,77.55
NZDJPY,20050913,002800,77.55,77.55,77.55,77.55
NZDJPY,20050913,002900,77.55,77.55,77.55,77.55
NZDJPY,20050913,003000,77.54,77.55,77.54,77.54
NZDJPY,20050913,003100,77.54,77.54,77.54,77.54
NZDJPY,20050913,003200,77.55,77.56,77.55,77.55
NZDJPY,20050913,003300,77.54,77.54,77.54,77.54
NZDJPY,20050913,003400,77.54,77.54,77.53,77.53
NZDJPY,20050913,003500,77.52,77.52,77.51,77.51
NZDJPY,20050913,003600,77.51,77.51,77.50,77.51
NZDJPY,20050913,003700,77.51,77.51,77.51,77.51
NZDJPY,20050913,003800,77.51,77.51,77.51,77.51
NZDJPY,20050913,003900,77.51,77.51,77.51,77.51
NZDJPY,20050913,004000,77.51,77.51,77.51,77.51
NZDJPY,20050913,004100,77.52,77.52,77.52,77.52
NZDJPY,20050913,004200,77.52,77.52,77.52,77.52
NZDJPY,20050913,004300,77.52,77.52,77.52,77.52
NZDJPY,20050913,004400,77.51,77.51,77.51,77.51
NZDJPY,20050913,004500,77.51,77.51,77.50,77.50
NZDJPY,20050913,004600,77.50,77.52,77.50,77.51
NZDJPY,20050913,004700,77.51,77.51,77.51,77.51
NZDJPY,20050913,004800,77.51,77.51,77.51,77.51
NZDJPY,20050913,004900,77.51,77.51,77.51,77.51
NZDJPY,20050913,005000,77.51,77.51,77.50,77.50
NZDJPY,20050913,005100,77.50,77.50,77.50,77.50
NZDJPY,20050913,005200,77.51,77.51,77.50,77.50
NZDJPY,20050913,005300,77.51,77.51,77.50,77.50
NZDJPY,20050913,005400,77.51,77.51,77.51,77.51
NZDJPY,20050913,005500,77.52,77.52,77.52,77.52
NZDJPY,20050913,005600,77.52,77.53,77.52,77.52
NZDJPY,20050913,005700,77.53,77.53,77.52,77.52
NZDJPY,20050913,005800,77.52,77.52,77.52,77.52
NZDJPY,20050913,005900,77.51,77.52,77.51,77.52
NZDJPY,20050913,010000,77.53,77.53,77.50,77.53
NZDJPY,20050913,010100,77.54,77.55,77.54,77.55
NZDJPY,20050913,010200,77.56,77.56,77.55,77.55
NZDJPY,20050913,010300,77.55,77.55,77.55,77.55
NZDJPY,20050913,010400,77.56,77.56,77.56,77.56
NZDJPY,20050913,010500,77.56,77.56,77.56,77.56
NZDJPY,20050913,010600,77.56,77.56,77.56,77.56
NZDJPY,20050913,010700,77.56,77.57,77.56,77.57
NZDJPY,20050913,010800,77.56,77.56,77.56,77.56
NZDJPY,20050913,010900,77.56,77.56,77.56,77.56
NZDJPY,20050913,011000,77.55,77.55,77.54,77.55
NZDJPY,20050913,011100,77.54,77.54,77.54,77.54
NZDJPY,20050913,011200,77.54,77.55,77.54,77.55
NZDJPY,20050913,011300,77.54,77.55,77.53,77.54
NZDJPY,20050913,011400,77.55,77.56,77.55,77.56
NZDJPY,20050913,011500,77.55,77.56,77.55,77.55
NZDJPY,20050913,011600,77.53,77.53,77.53,77.53
NZDJPY,20050913,011700,77.53,77.53,77.52,77.52
NZDJPY,20050913,011800,77.51,77.51,77.51,77.51
NZDJPY,20050913,011900,77.51,77.51,77.50,77.51
NZDJPY,20050913,012000,77.50,77.50,77.48,77.48
NZDJPY,20050913,012100,77.48,77.48,77.48,77.48
NZDJPY,20050913,012200,77.49,77.51,77.49,77.51
NZDJPY,20050913,012300,77.50,77.50,77.50,77.50
NZDJPY,20050913,012400,77.51,77.51,77.51,77.51
NZDJPY,20050913,012500,77.51,77.52,77.51,77.51
NZDJPY,20050913,012600,77.51,77.51,77.51,77.51
NZDJPY,20050913,012700,77.51,77.52,77.51,77.52
NZDJPY,20050913,012800,77.51,77.53,77.51,77.52
NZDJPY,20050913,012900,77.53,77.55,77.53,77.55
NZDJPY,20050913,013000,77.55,77.55,77.54,77.54
NZDJPY,20050913,013100,77.55,77.55,77.55,77.55
NZDJPY,20050913,013200,77.55,77.55,77.55,77.55
NZDJPY,20050913,013300,77.55,77.55,77.54,77.54
NZDJPY,20050913,013400,77.53,77.53,77.53,77.53
NZDJPY,20050913,013500,77.52,77.52,77.51,77.51
NZDJPY,20050913,013600,77.50,77.51,77.50,77.50
NZDJPY,20050913,013700,77.51,77.51,77.50,77.50
NZDJPY,20050913,013800,77.50,77.50,77.50,77.50
NZDJPY,20050913,013900,77.50,77.50,77.50,77.50
NZDJPY,20050913,014000,77.50,77.50,77.49,77.49
NZDJPY,20050913,014100,77.50,77.53,77.49,77.53
NZDJPY,20050913,014200,77.52,77.52,77.51,77.51
NZDJPY,20050913,014300,77.50,77.50,77.49,77.50
NZDJPY,20050913,014400,77.49,77.50,77.49,77.50
NZDJPY,20050913,014500,77.49,77.50,77.49,77.50
NZDJPY,20050913,014600,77.50,77.50,77.50,77.50
NZDJPY,20050913,014700,77.50,77.50,77.50,77.50
NZDJPY,20050913,014800,77.50,77.50,77.50,77.50
NZDJPY,20050913,014900,77.51,77.51,77.50,77.50
NZDJPY,20050913,015000,77.51,77.52,77.51,77.52
NZDJPY,20050913,015100,77.53,77.53,77.53,77.53
NZDJPY,20050913,015200,77.53,77.55,77.53,77.55
NZDJPY,20050913,015300,77.55,77.55,77.55,77.55
NZDJPY,20050913,015400,77.56,77.56,77.55,77.55
NZDJPY,20050913,015500,77.55,77.55,77.53,77.53
NZDJPY,20050913,015600,77.52,77.53,77.52,77.53
NZDJPY,20050913,015700,77.54,77.55,77.54,77.55
NZDJPY,20050913,015800,77.56,77.56,77.54,77.55
NZDJPY,20050913,015900,77.54,77.54,77.54,77.54
NZDJPY,20050913,020000,77.54,77.54,77.53,77.54
NZDJPY,20050913,020100,77.53,77.54,77.51,77.52
NZDJPY,20050913,020200,77.51,77.51,77.50,77.50
NZDJPY,20050913,020300,77.51,77.52,77.51,77.51
NZDJPY,20050913,020400,77.51,77.51,77.50,77.50
NZDJPY,20050913,020500,77.49,77.49,77.47,77.48
NZDJPY,20050913,020600,77.47,77.49,77.47,77.49
NZDJPY,20050913,020700,77.48,77.49,77.48,77.49
NZDJPY,20050913,020800,77.49,77.49,77.49,77.49
NZDJPY,20050913,020900,77.49,77.49,77.49,77.49
NZDJPY,20050913,021000,77.49,77.49,77.49,77.49
NZDJPY,20050913,021100,77.49,77.49,77.48,77.49
NZDJPY,20050913,021200,77.50,77.51,77.50,77.51
NZDJPY,20050913,021300,77.51,77.51,77.50,77.50
NZDJPY,20050913,021400,77.50,77.51,77.50,77.51
NZDJPY,20050913,021500,77.52,77.53,77.52,77.53
NZDJPY,20050913,021600,77.54,77.54,77.51,77.51
NZDJPY,20050913,021700,77.52,77.52,77.50,77.50
NZDJPY,20050913,021800,77.51,77.51,77.50,77.50
NZDJPY,20050913,021900,77.49,77.49,77.46,77.46
NZDJPY,20050913,022000,77.47,77.47,77.46,77.46
NZDJPY,20050913,022100,77.47,77.47,77.47,77.47
NZDJPY,20050913,022200,77.47,77.48,77.47,77.48
NZDJPY,20050913,022300,77.48,77.48,77.48,77.48
NZDJPY,20050913,022400,77.48,77.48,77.48,77.48
NZDJPY,20050913,022500,77.47,77.47,77.47,77.47
NZDJPY,20050913,022600,77.47,77.47,77.46,77.47
NZDJPY,20050913,022700,77.48,77.49,77.48,77.49
NZDJPY,20050913,022800,77.48,77.48,77.45,77.45
NZDJPY,20050913,022900,77.44,77.44,77.41,77.41
NZDJPY,20050913,023000,77.42,77.42,77.42,77.42
NZDJPY,20050913,023100,77.43,77.44,77.43,77.44
NZDJPY,20050913,023200,77.45,77.45,77.44,77.44
NZDJPY,20050913,023300,77.44,77.44,77.44,77.44
NZDJPY,20050913,023400,77.44,77.44,77.44,77.44
NZDJPY,20050913,023500,77.45,77.45,77.44,77.44
NZDJPY,20050913,023600,77.45,77.46,77.45,77.45
NZDJPY,20050913,023700,77.46,77.49,77.46,77.49
NZDJPY,20050913,023800,77.49,77.50,77.49,77.50
NZDJPY,20050913,023900,77.51,77.51,77.50,77.51
NZDJPY,20050913,024000,77.52,77.53,77.52,77.53
NZDJPY,20050913,024100,77.54,77.54,77.54,77.54
NZDJPY,20050913,024200,77.54,77.55,77.54,77.55
NZDJPY,20050913,024300,77.54,77.55,77.54,77.54
NZDJPY,20050913,024400,77.54,77.55,77.54,77.55
NZDJPY,20050913,024500,77.56,77.56,77.55,77.55
NZDJPY,20050913,024600,77.54,77.54,77.53,77.53
NZDJPY,20050913,024700,77.54,77.54,77.53,77.53
NZDJPY,20050913,024800,77.53,77.54,77.53,77.54
NZDJPY,20050913,024900,77.54,77.54,77.54,77.54
NZDJPY,20050913,025000,77.55,77.55,77.55,77.55
NZDJPY,20050913,025100,77.54,77.54,77.54,77.54
NZDJPY,20050913,025200,77.54,77.55,77.54,77.55
NZDJPY,20050913,025300,77.55,77.55,77.55,77.55
NZDJPY,20050913,025400,77.54,77.54,77.53,77.53
NZDJPY,20050913,025500,77.52,77.52,77.50,77.50
NZDJPY,20050913,025600,77.49,77.49,77.47,77.47
NZDJPY,20050913,025700,77.48,77.50,77.47,77.47
NZDJPY,20050913,025800,77.48,77.49,77.48,77.49
NZDJPY,20050913,025900,77.50,77.50,77.49,77.49
NZDJPY,20050913,030000,77.48,77.49,77.48,77.49
NZDJPY,20050913,030100,77.49,77.49,77.49,77.49
NZDJPY,20050913,030200,77.48,77.48,77.47,77.47
NZDJPY,20050913,030300,77.48,77.48,77.48,77.48
NZDJPY,20050913,030400,77.48,77.49,77.48,77.49
NZDJPY,20050913,030500,77.48,77.48,77.47,77.47
NZDJPY,20050913,030600,77.46,77.46,77.45,77.46
NZDJPY,20050913,030700,77.47,77.48,77.47,77.48
NZDJPY,20050913,030800,77.49,77.49,77.48,77.48
NZDJPY,20050913,030900,77.49,77.49,77.48,77.49
NZDJPY,20050913,031000,77.49,77.49,77.49,77.49
NZDJPY,20050913,031100,77.49,77.49,77.49,77.49
NZDJPY,20050913,031200,77.48,77.48,77.48,77.48
NZDJPY,20050913,031300,77.49,77.49,77.48,77.48
NZDJPY,20050913,031400,77.49,77.51,77.49,77.51
NZDJPY,20050913,031500,77.50,77.50,77.49,77.49
NZDJPY,20050913,031600,77.48,77.49,77.47,77.49
NZDJPY,20050913,031700,77.50,77.50,77.50,77.50
NZDJPY,20050913,031800,77.50,77.50,77.49,77.49
NZDJPY,20050913,031900,77.50,77.50,77.49,77.50
NZDJPY,20050913,032000,77.50,77.50,77.50,77.50
NZDJPY,20050913,032100,77.50,77.50,77.50,77.50
NZDJPY,20050913,032200,77.49,77.49,77.48,77.49
NZDJPY,20050913,032300,77.48,77.50,77.48,77.50
NZDJPY,20050913,032400,77.51,77.54,77.51,77.54
NZDJPY,20050913,032500,77.54,77.54,77.54,77.54
NZDJPY,20050913,032600,77.53,77.53,77.53,77.53
NZDJPY,20050913,032700,77.52,77.53,77.51,77.52
NZDJPY,20050913,032800,77.51,77.53,77.51,77.51
NZDJPY,20050913,032900,77.52,77.52,77.52,77.52
NZDJPY,20050913,033000,77.51,77.53,77.51,77.53
NZDJPY,20050913,033100,77.53,77.54,77.53,77.53
NZDJPY,20050913,033200,77.54,77.55,77.54,77.55
NZDJPY,20050913,033300,77.56,77.57,77.56,77.57
NZDJPY,20050913,033400,77.56,77.57,77.56,77.56
NZDJPY,20050913,033500,77.56,77.56,77.56,77.56
NZDJPY,20050913,033600,77.57,77.57,77.56,77.56
NZDJPY,20050913,033700,77.57,77.57,77.56,77.56
NZDJPY,20050913,033800,77.57,77.57,77.57,77.57
NZDJPY,20050913,033900,77.57,77.58,77.57,77.58
NZDJPY,20050913,034000,77.58,77.58,77.58,77.58
NZDJPY,20050913,034100,77.58,77.58,77.58,77.58
NZDJPY,20050913,034200,77.58,77.60,77.58,77.59
NZDJPY,20050913,034300,77.61,77.64,77.61,77.64
NZDJPY,20050913,034400,77.63,77.63,77.60,77.60
NZDJPY,20050913,034500,77.59,77.59,77.59,77.59
NZDJPY,20050913,034600,77.59,77.59,77.59,77.59
NZDJPY,20050913,034700,77.60,77.61,77.59,77.61
NZDJPY,20050913,034800,77.62,77.62,77.61,77.61
NZDJPY,20050913,034900,77.62,77.63,77.61,77.63
NZDJPY,20050913,035000,77.64,77.65,77.64,77.65
NZDJPY,20050913,035100,77.66,77.66,77.66,77.66
NZDJPY,20050913,035200,77.66,77.66,77.64,77.65
NZDJPY,20050913,035300,77.64,77.64,77.63,77.63
NZDJPY,20050913,035400,77.62,77.62,77.59,77.59
NZDJPY,20050913,035500,77.60,77.61,77.60,77.61
NZDJPY,20050913,035600,77.61,77.61,77.61,77.61
NZDJPY,20050913,035700,77.62,77.63,77.62,77.62
NZDJPY,20050913,035800,77.61,77.61,77.61,77.61
NZDJPY,20050913,035900,77.60,77.61,77.60,77.61
NZDJPY,20050913,040000,77.61,77.62,77.61,77.62
NZDJPY,20050913,040100,77.63,77.63,77.63,77.63
NZDJPY,20050913,040200,77.62,77.62,77.61,77.61
NZDJPY,20050913,040300,77.62,77.64,77.62,77.64
NZDJPY,20050913,040400,77.63,77.63,77.63,77.63
NZDJPY,20050913,040500,77.62,77.62,77.61,77.61
NZDJPY,20050913,040600,77.62,77.62,77.62,77.62
NZDJPY,20050913,040700,77.61,77.61,77.60,77.60
NZDJPY,20050913,040800,77.61,77.61,77.60,77.60
NZDJPY,20050913,040900,77.60,77.60,77.60,77.60
NZDJPY,20050913,041000,77.61,77.62,77.61,77.62
NZDJPY,20050913,041100,77.63,77.63,77.63,77.63
NZDJPY,20050913,041200,77.62,77.62,77.61,77.61
NZDJPY,20050913,041300,77.61,77.61,77.59,77.59
NZDJPY,20050913,041400,77.58,77.59,77.58,77.59
NZDJPY,20050913,041500,77.60,77.61,77.59,77.59
NZDJPY,20050913,041600,77.60,77.60,77.59,77.60
NZDJPY,20050913,041700,77.61,77.61,77.61,77.61
NZDJPY,20050913,041800,77.61,77.62,77.61,77.62
NZDJPY,20050913,041900,77.62,77.62,77.61,77.61
NZDJPY,20050913,042000,77.61,77.61,77.61,77.61
NZDJPY,20050913,042100,77.62,77.62,77.62,77.62
NZDJPY,20050913,042200,77.62,77.62,77.61,77.61
NZDJPY,20050913,042300,77.60,77.61,77.60,77.60
NZDJPY,20050913,042400,77.61,77.61,77.61,77.61
NZDJPY,20050913,042500,77.61,77.61,77.60,77.60
NZDJPY,20050913,042600,77.59,77.59,77.58,77.58
NZDJPY,20050913,042700,77.58,77.59,77.58,77.59
NZDJPY,20050913,042800,77.58,77.59,77.58,77.58
NZDJPY,20050913,042900,77.57,77.59,77.57,77.59
NZDJPY,20050913,043000,77.59,77.59,77.59,77.59
NZDJPY,20050913,043100,77.59,77.59,77.59,77.59
NZDJPY,20050913,043200,77.58,77.58,77.58,77.58
NZDJPY,20050913,043300,77.58,77.58,77.57,77.58
NZDJPY,20050913,043400,77.59,77.59,77.58,77.58
NZDJPY,20050913,043500,77.58,77.58,77.58,77.58
NZDJPY,20050913,043600,77.58,77.58,77.58,77.58
NZDJPY,20050913,043700,77.58,77.58,77.58,77.58
NZDJPY,20050913,043800,77.58,77.58,77.58,77.58
NZDJPY,20050913,043900,77.57,77.58,77.57,77.57
NZDJPY,20050913,044000,77.56,77.56,77.55,77.55
NZDJPY,20050913,044100,77.55,77.55,77.55,77.55
NZDJPY,20050913,044200,77.55,77.55,77.55,77.55
NZDJPY,20050913,044300,77.55,77.55,77.54,77.54
NZDJPY,20050913,044400,77.54,77.54,77.54,77.54
NZDJPY,20050913,044500,77.53,77.53,77.53,77.53
NZDJPY,20050913,044600,77.53,77.54,77.53,77.54
NZDJPY,20050913,044700,77.54,77.54,77.54,77.54
NZDJPY,20050913,044800,77.54,77.54,77.54,77.54
NZDJPY,20050913,044900,77.53,77.53,77.53,77.53
NZDJPY,20050913,045000,77.54,77.54,77.53,77.53
NZDJPY,20050913,045100,77.53,77.55,77.53,77.55
NZDJPY,20050913,045200,77.56,77.56,77.56,77.56
NZDJPY,20050913,045300,77.56,77.57,77.56,77.56
NZDJPY,20050913,045400,77.56,77.56,77.56,77.56
NZDJPY,20050913,045500,77.56,77.56,77.56,77.56
NZDJPY,20050913,045600,77.56,77.56,77.55,77.55
NZDJPY,20050913,045700,77.54,77.55,77.53,77.53
NZDJPY,20050913,045800,77.54,77.55,77.54,77.55
NZDJPY,20050913,045900,77.55,77.55,77.55,77.55
NZDJPY,20050913,050000,77.56,77.56,77.55,77.55
NZDJPY,20050913,050100,77.54,77.55,77.54,77.55
NZDJPY,20050913,050200,77.55,77.55,77.53,77.53
NZDJPY,20050913,050300,77.53,77.53,77.53,77.53
NZDJPY,20050913,050400,77.53,77.53,77.53,77.53
NZDJPY,20050913,050500,77.53,77.53,77.53,77.53
NZDJPY,20050913,050600,77.54,77.54,77.53,77.53
NZDJPY,20050913,050700,77.54,77.54,77.53,77.53
NZDJPY,20050913,050800,77.54,77.54,77.54,77.54
NZDJPY,20050913,050900,77.54,77.54,77.53,77.53
NZDJPY,20050913,051000,77.52,77.52,77.51,77.52
NZDJPY,20050913,051100,77.53,77.53,77.52,77.52
NZDJPY,20050913,051200,77.52,77.52,77.51,77.51
NZDJPY,20050913,051300,77.52,77.53,77.52,77.53
NZDJPY,20050913,051400,77.53,77.54,77.53,77.54
NZDJPY,20050913,051500,77.53,77.53,77.52,77.52
NZDJPY,20050913,051600,77.53,77.53,77.51,77.51
NZDJPY,20050913,051700,77.51,77.51,77.51,77.51
NZDJPY,20050913,051800,77.51,77.51,77.51,77.51
NZDJPY,20050913,051900,77.51,77.51,77.51,77.51
NZDJPY,20050913,052000,77.51,77.51,77.51,77.51
NZDJPY,20050913,052100,77.52,77.53,77.52,77.53
NZDJPY,20050913,052200,77.54,77.56,77.54,77.56
NZDJPY,20050913,052300,77.55,77.55,77.54,77.55
NZDJPY,20050913,052400,77.54,77.56,77.54,77.56
NZDJPY,20050913,052500,77.56,77.56,77.56,77.56
NZDJPY,20050913,052600,77.55,77.56,77.55,77.56
NZDJPY,20050913,052700,77.56,77.56,77.56,77.56
NZDJPY,20050913,052800,77.56,77.56,77.56,77.56
NZDJPY,20050913,052900,77.56,77.56,77.56,77.56
NZDJPY,20050913,053000,77.56,77.56,77.56,77.56
NZDJPY,20050913,053100,77.56,77.57,77.56,77.57
NZDJPY,20050913,053200,77.56,77.56,77.55,77.56
NZDJPY,20050913,053300,77.55,77.55,77.54,77.54
NZDJPY,20050913,053400,77.55,77.56,77.55,77.56
NZDJPY,20050913,053500,77.56,77.56,77.56,77.56
NZDJPY,20050913,053600,77.57,77.57,77.56,77.56
NZDJPY,20050913,053700,77.56,77.56,77.56,77.56
NZDJPY,20050913,053800,77.55,77.55,77.55,77.55
NZDJPY,20050913,053900,77.56,77.56,77.56,77.56
NZDJPY,20050913,054000,77.56,77.56,77.56,77.56
NZDJPY,20050913,054100,77.57,77.57,77.56,77.56
NZDJPY,20050913,054200,77.55,77.55,77.55,77.55
NZDJPY,20050913,054300,77.55,77.56,77.55,77.55
NZDJPY,20050913,054400,77.54,77.55,77.54,77.54
NZDJPY,20050913,054500,77.55,77.55,77.55,77.55
NZDJPY,20050913,054600,77.55,77.55,77.55,77.55
NZDJPY,20050913,054700,77.55,77.55,77.53,77.53
NZDJPY,20050913,054800,77.54,77.55,77.54,77.54
NZDJPY,20050913,054900,77.55,77.55,77.54,77.54
NZDJPY,20050913,055000,77.55,77.55,77.54,77.54
NZDJPY,20050913,055100,77.53,77.55,77.53,77.55
NZDJPY,20050913,055200,77.54,77.55,77.54,77.54
NZDJPY,20050913,055300,77.54,77.54,77.53,77.53
NZDJPY,20050913,055400,77.54,77.54,77.53,77.53
NZDJPY,20050913,055500,77.54,77.54,77.54,77.54
NZDJPY,20050913,055600,77.54,77.54,77.54,77.54
NZDJPY,20050913,055700,77.54,77.54,77.54,77.54
NZDJPY,20050913,055800,77.54,77.54,77.54,77.54
NZDJPY,20050913,055900,77.54,77.54,77.53,77.53
NZDJPY,20050913,060000,77.53,77.53,77.53,77.53
NZDJPY,20050913,060100,77.52,77.52,77.51,77.52
NZDJPY,20050913,060200,77.52,77.52,77.52,77.52
NZDJPY,20050913,060300,77.52,77.52,77.52,77.52
NZDJPY,20050913,060400,77.53,77.54,77.53,77.54
NZDJPY,20050913,060500,77.53,77.54,77.53,77.54
NZDJPY,20050913,060600,77.53,77.53,77.53,77.53
NZDJPY,20050913,060700,77.54,77.55,77.54,77.55
NZDJPY,20050913,060800,77.55,77.55,77.55,77.55
NZDJPY,20050913,060900,77.54,77.54,77.54,77.54
NZDJPY,20050913,061000,77.54,77.54,77.54,77.54
NZDJPY,20050913,061100,77.55,77.55,77.55,77.55
NZDJPY,20050913,061200,77.54,77.57,77.54,77.57
NZDJPY,20050913,061300,77.58,77.58,77.58,77.58
NZDJPY,20050913,061400,77.57,77.57,77.56,77.56
NZDJPY,20050913,061500,77.56,77.56,77.56,77.56
NZDJPY,20050913,061600,77.56,77.56,77.56,77.56
NZDJPY,20050913,061700,77.56,77.57,77.56,77.56
NZDJPY,20050913,061800,77.56,77.56,77.56,77.56
NZDJPY,20050913,061900,77.57,77.57,77.57,77.57
NZDJPY,20050913,062000,77.57,77.57,77.56,77.56
NZDJPY,20050913,062100,77.57,77.57,77.55,77.55
NZDJPY,20050913,062200,77.55,77.55,77.55,77.55
NZDJPY,20050913,062300,77.55,77.55,77.55,77.55
NZDJPY,20050913,062400,77.55,77.55,77.55,77.55
NZDJPY,20050913,062500,77.54,77.54,77.53,77.53
NZDJPY,20050913,062600,77.54,77.54,77.54,77.54
NZDJPY,20050913,062700,77.53,77.56,77.53,77.55
NZDJPY,20050913,062800,77.56,77.57,77.56,77.57
NZDJPY,20050913,062900,77.57,77.57,77.57,77.57
NZDJPY,20050913,063000,77.56,77.57,77.56,77.57
NZDJPY,20050913,063100,77.56,77.58,77.56,77.58
NZDJPY,20050913,063200,77.57,77.58,77.57,77.57
NZDJPY,20050913,063300,77.57,77.58,77.57,77.58
NZDJPY,20050913,063400,77.58,77.58,77.58,77.58
NZDJPY,20050913,063500,77.60,77.61,77.60,77.60
NZDJPY,20050913,063600,77.59,77.61,77.59,77.61
NZDJPY,20050913,063700,77.62,77.62,77.62,77.62
NZDJPY,20050913,063800,77.62,77.62,77.62,77.62
NZDJPY,20050913,063900,77.61,77.63,77.61,77.63
NZDJPY,20050913,064000,77.64,77.64,77.63,77.63
NZDJPY,20050913,064100,77.64,77.64,77.62,77.62
NZDJPY,20050913,064200,77.63,77.63,77.63,77.63
NZDJPY,20050913,064300,77.63,77.64,77.63,77.64
NZDJPY,20050913,064400,77.64,77.64,77.64,77.64
NZDJPY,20050913,064500,77.64,77.64,77.63,77.63
NZDJPY,20050913,064600,77.63,77.63,77.63,77.63
NZDJPY,20050913,064700,77.64,77.64,77.64,77.64
NZDJPY,20050913,064800,77.63,77.64,77.63,77.64
NZDJPY,20050913,064900,77.64,77.64,77.63,77.63
NZDJPY,20050913,065000,77.63,77.64,77.63,77.64
NZDJPY,20050913,065100,77.63,77.63,77.62,77.62
NZDJPY,20050913,065200,77.61,77.62,77.61,77.62
NZDJPY,20050913,065300,77.62,77.62,77.62,77.62
NZDJPY,20050913,065400,77.62,77.62,77.62,77.62
NZDJPY,20050913,065500,77.62,77.62,77.62,77.62
NZDJPY,20050913,065600,77.63,77.63,77.63,77.63
NZDJPY,20050913,065700,77.63,77.63,77.62,77.63
NZDJPY,20050913,065800,77.64,77.64,77.63,77.64
NZDJPY,20050913,065900,77.64,77.65,77.64,77.65
NZDJPY,20050913,070000,77.64,77.64,77.64,77.64
NZDJPY,20050913,070100,77.63,77.65,77.63,77.65
NZDJPY,20050913,070200,77.65,77.65,77.65,77.65
NZDJPY,20050913,070300,77.64,77.65,77.64,77.65
NZDJPY,20050913,070400,77.65,77.65,77.64,77.64
NZDJPY,20050913,070500,77.63,77.64,77.63,77.64
NZDJPY,20050913,070600,77.64,77.65,77.64,77.65
NZDJPY,20050913,070700,77.65,77.66,77.65,77.66
NZDJPY,20050913,070800,77.65,77.67,77.65,77.67
NZDJPY,20050913,070900,77.69,77.69,77.68,77.68
NZDJPY,20050913,071000,77.68,77.68,77.67,77.67
NZDJPY,20050913,071100,77.66,77.66,77.66,77.66
NZDJPY,20050913,071200,77.67,77.68,77.66,77.68
NZDJPY,20050913,071300,77.67,77.67,77.67,77.67
NZDJPY,20050913,071400,77.68,77.68,77.68,77.68
NZDJPY,20050913,071500,77.69,77.69,77.68,77.68
NZDJPY,20050913,071600,77.69,77.69,77.69,77.69
NZDJPY,20050913,071700,77.69,77.69,77.69,77.69
NZDJPY,20050913,071800,77.69,77.69,77.68,77.68
NZDJPY,20050913,071900,77.67,77.67,77.67,77.67
NZDJPY,20050913,072000,77.67,77.67,77.65,77.65
NZDJPY,20050913,072100,77.66,77.67,77.66,77.66
NZDJPY,20050913,072200,77.66,77.66,77.66,77.66
NZDJPY,20050913,072300,77.66,77.66,77.66,77.66
NZDJPY,20050913,072400,77.66,77.66,77.65,77.65
NZDJPY,20050913,072500,77.65,77.65,77.65,77.65
NZDJPY,20050913,072600,77.65,77.65,77.65,77.65
NZDJPY,20050913,072700,77.64,77.65,77.64,77.65
NZDJPY,20050913,072800,77.65,77.65,77.65,77.65
NZDJPY,20050913,072900,77.65,77.65,77.65,77.65
NZDJPY,20050913,073000,77.65,77.65,77.65,77.65
NZDJPY,20050913,073100,77.65,77.65,77.65,77.65
NZDJPY,20050913,073200,77.64,77.64,77.64,77.64
NZDJPY,20050913,073300,77.63,77.64,77.63,77.64
NZDJPY,20050913,073400,77.64,77.64,77.63,77.63
NZDJPY,20050913,073500,77.62,77.63,77.62,77.63
NZDJPY,20050913,073600,77.62,77.62,77.60,77.60
NZDJPY,20050913,073700,77.61,77.61,77.59,77.59
NZDJPY,20050913,073800,77.60,77.60,77.60,77.60
NZDJPY,20050913,073900,77.60,77.60,77.59,77.59
NZDJPY,20050913,074000,77.59,77.59,77.59,77.59
NZDJPY,20050913,074100,77.60,77.61,77.60,77.60
NZDJPY,20050913,074200,77.59,77.59,77.58,77.59
NZDJPY,20050913,074300,77.59,77.59,77.59,77.59
NZDJPY,20050913,074400,77.58,77.58,77.58,77.58
NZDJPY,20050913,074500,77.58,77.59,77.58,77.59
NZDJPY,20050913,074600,77.60,77.61,77.60,77.61
NZDJPY,20050913,074700,77.62,77.62,77.62,77.62
NZDJPY,20050913,074800,77.61,77.64,77.61,77.64
NZDJPY,20050913,074900,77.65,77.66,77.65,77.66
NZDJPY,20050913,075000,77.67,77.68,77.67,77.68
NZDJPY,20050913,075100,77.69,77.72,77.69,77.72
NZDJPY,20050913,075200,77.73,77.74,77.73,77.74
NZDJPY,20050913,075300,77.75,77.75,77.74,77.75
NZDJPY,20050913,075400,77.74,77.74,77.73,77.73
NZDJPY,20050913,075500,77.74,77.77,77.74,77.77
NZDJPY,20050913,075600,77.78,77.78,77.78,77.78
NZDJPY,20050913,075700,77.78,77.78,77.77,77.77
NZDJPY,20050913,075800,77.76,77.77,77.76,77.77
NZDJPY,20050913,075900,77.78,77.79,77.78,77.78
NZDJPY,20050913,080000,77.79,77.79,77.78,77.78
NZDJPY,20050913,080100,77.77,77.77,77.76,77.76
NZDJPY,20050913,080200,77.76,77.77,77.75,77.75
NZDJPY,20050913,080300,77.74,77.76,77.74,77.75
NZDJPY,20050913,080400,77.76,77.76,77.75,77.75
NZDJPY,20050913,080500,77.74,77.74,77.69,77.70
NZDJPY,20050913,080600,77.71,77.72,77.70,77.72
NZDJPY,20050913,080700,77.73,77.73,77.72,77.72
NZDJPY,20050913,080800,77.73,77.74,77.72,77.72
NZDJPY,20050913,080900,77.78,77.78,77.78,77.78
NZDJPY,20050913,081000,77.77,77.79,77.76,77.76
NZDJPY,20050913,081100,77.75,77.77,77.73,77.73
NZDJPY,20050913,081200,77.74,77.75,77.74,77.75
NZDJPY,20050913,081300,77.76,77.80,77.76,77.80
NZDJPY,20050913,081400,77.81,77.83,77.81,77.82
NZDJPY,20050913,081500,77.81,77.81,77.79,77.81
NZDJPY,20050913,081600,77.80,77.80,77.76,77.77
NZDJPY,20050913,081700,77.78,77.81,77.78,77.81
NZDJPY,20050913,081800,77.82,77.84,77.82,77.83
NZDJPY,20050913,081900,77.84,77.84,77.84,77.84
NZDJPY,20050913,082000,77.83,77.83,77.82,77.82
NZDJPY,20050913,082100,77.83,77.83,77.82,77.83
NZDJPY,20050913,082200,77.84,77.86,77.84,77.86
NZDJPY,20050913,082300,77.87,77.87,77.85,77.86
NZDJPY,20050913,082400,77.85,77.85,77.83,77.83
NZDJPY,20050913,082500,77.84,77.88,77.84,77.88
NZDJPY,20050913,082600,77.87,77.87,77.86,77.86
NZDJPY,20050913,082700,77.86,77.89,77.86,77.88
NZDJPY,20050913,082800,77.87,77.87,77.87,77.87
NZDJPY,20050913,082900,77.86,77.86,77.81,77.81
NZDJPY,20050913,083000,77.82,77.82,77.81,77.81
NZDJPY,20050913,083100,77.80,77.83,77.80,77.83
NZDJPY,20050913,083200,77.82,77.82,77.81,77.82
NZDJPY,20050913,083300,77.84,77.84,77.81,77.81
NZDJPY,20050913,083400,77.82,77.85,77.82,77.84
NZDJPY,20050913,083500,77.83,77.83,77.82,77.83
NZDJPY,20050913,083600,77.84,77.86,77.84,77.86
NZDJPY,20050913,083700,77.86,77.86,77.86,77.86
NZDJPY,20050913,083800,77.87,77.87,77.87,77.87
NZDJPY,20050913,083900,77.88,77.88,77.88,77.88
NZDJPY,20050913,084000,77.89,77.89,77.85,77.86
NZDJPY,20050913,084100,77.85,77.86,77.84,77.84
NZDJPY,20050913,084200,77.85,77.85,77.81,77.81
NZDJPY,20050913,084300,77.81,77.81,77.81,77.81
NZDJPY,20050913,084400,77.82,77.83,77.82,77.83
NZDJPY,20050913,084500,77.82,77.85,77.82,77.85
NZDJPY,20050913,084600,77.86,77.86,77.86,77.86
NZDJPY,20050913,084700,77.86,77.86,77.86,77.86
NZDJPY,20050913,084800,77.85,77.86,77.84,77.84
NZDJPY,20050913,084900,77.83,77.86,77.83,77.86
NZDJPY,20050913,085000,77.85,77.86,77.85,77.86
NZDJPY,20050913,085100,77.87,77.87,77.84,77.85
NZDJPY,20050913,085200,77.83,77.84,77.83,77.84
NZDJPY,20050913,085300,77.83,77.83,77.80,77.80
NZDJPY,20050913,085400,77.80,77.80,77.78,77.78
NZDJPY,20050913,085500,77.77,77.78,77.77,77.78
NZDJPY,20050913,085600,77.77,77.79,77.77,77.79
NZDJPY,20050913,085700,77.80,77.80,77.78,77.79
NZDJPY,20050913,085800,77.78,77.80,77.78,77.80
NZDJPY,20050913,085900,77.79,77.81,77.79,77.81
NZDJPY,20050913,090000,77.82,77.82,77.80,77.80
NZDJPY,20050913,090100,77.79,77.81,77.79,77.81
NZDJPY,20050913,090200,77.80,77.80,77.80,77.80
NZDJPY,20050913,090300,77.79,77.80,77.78,77.80
NZDJPY,20050913,090400,77.80,77.80,77.80,77.80
NZDJPY,20050913,090500,77.79,77.81,77.79,77.81
NZDJPY,20050913,090600,77.82,77.82,77.81,77.81
NZDJPY,20050913,090700,77.80,77.80,77.79,77.80
NZDJPY,20050913,090800,77.81,77.84,77.81,77.84
NZDJPY,20050913,090900,77.85,77.86,77.84,77.86
NZDJPY,20050913,091000,77.85,77.85,77.82,77.82
NZDJPY,20050913,091100,77.83,77.83,77.81,77.82
NZDJPY,20050913,091200,77.81,77.81,77.80,77.81
NZDJPY,20050913,091300,77.82,77.86,77.82,77.86
NZDJPY,20050913,091400,77.85,77.86,77.84,77.84
NZDJPY,20050913,091500,77.83,77.83,77.83,77.83
NZDJPY,20050913,091600,77.82,77.82,77.81,77.81
NZDJPY,20050913,091700,77.82,77.82,77.81,77.81
NZDJPY,20050913,091800,77.81,77.81,77.81,77.81
NZDJPY,20050913,091900,77.82,77.82,77.82,77.82
NZDJPY,20050913,092000,77.83,77.83,77.82,77.82
NZDJPY,20050913,092100,77.81,77.81,77.80,77.80
NZDJPY,20050913,092200,77.79,77.81,77.79,77.81
NZDJPY,20050913,092300,77.80,77.80,77.80,77.80
NZDJPY,20050913,092400,77.81,77.81,77.79,77.81
NZDJPY,20050913,092500,77.82,77.83,77.82,77.82
NZDJPY,20050913,092600,77.81,77.81,77.79,77.80
NZDJPY,20050913,092700,77.79,77.79,77.78,77.79
NZDJPY,20050913,092800,77.80,77.81,77.80,77.80
NZDJPY,20050913,092900,77.79,77.80,77.79,77.79
NZDJPY,20050913,093000,77.78,77.78,77.75,77.76
NZDJPY,20050913,093100,77.75,77.75,77.74,77.74
NZDJPY,20050913,093200,77.73,77.74,77.73,77.74
NZDJPY,20050913,093300,77.75,77.75,77.75,77.75
NZDJPY,20050913,093400,77.74,77.75,77.73,77.75
NZDJPY,20050913,093500,77.74,77.74,77.72,77.72
NZDJPY,20050913,093600,77.73,77.73,77.72,77.72
NZDJPY,20050913,093700,77.71,77.74,77.71,77.74
NZDJPY,20050913,093800,77.73,77.73,77.72,77.72
NZDJPY,20050913,093900,77.72,77.72,77.69,77.69
NZDJPY,20050913,094000,77.69,77.71,77.69,77.71
NZDJPY,20050913,094100,77.70,77.70,77.70,77.70
NZDJPY,20050913,094200,77.70,77.71,77.70,77.71
NZDJPY,20050913,094300,77.70,77.72,77.70,77.72
NZDJPY,20050913,094400,77.73,77.74,77.71,77.71
NZDJPY,20050913,094500,77.70,77.71,77.70,77.70
NZDJPY,20050913,094600,77.71,77.71,77.70,77.70
NZDJPY,20050913,094700,77.70,77.71,77.69,77.69
NZDJPY,20050913,094800,77.69,77.69,77.67,77.67
NZDJPY,20050913,094900,77.66,77.67,77.66,77.67
NZDJPY,20050913,095000,77.68,77.69,77.67,77.69
NZDJPY,20050913,095100,77.68,77.68,77.66,77.67
NZDJPY,20050913,095200,77.66,77.67,77.66,77.67
NZDJPY,20050913,095300,77.68,77.68,77.67,77.68
NZDJPY,20050913,095400,77.69,77.69,77.67,77.67
NZDJPY,20050913,095500,77.68,77.68,77.67,77.67
NZDJPY,20050913,095600,77.68,77.68,77.67,77.67
NZDJPY,20050913,095700,77.68,77.68,77.67,77.67
NZDJPY,20050913,095800,77.68,77.69,77.68,77.69
NZDJPY,20050913,095900,77.70,77.70,77.67,77.67
NZDJPY,20050913,100000,77.69,77.72,77.69,77.72
NZDJPY,20050913,100100,77.73,77.75,77.72,77.72
NZDJPY,20050913,100200,77.71,77.72,77.69,77.71
NZDJPY,20050913,100300,77.72,77.72,77.71,77.72
NZDJPY,20050913,100400,77.72,77.72,77.72,77.72
NZDJPY,20050913,100500,77.73,77.73,77.72,77.73
NZDJPY,20050913,100600,77.72,77.72,77.72,77.72
NZDJPY,20050913,100700,77.72,77.74,77.72,77.74
NZDJPY,20050913,100800,77.75,77.75,77.75,77.75
NZDJPY,20050913,100900,77.74,77.74,77.72,77.72
NZDJPY,20050913,101000,77.71,77.71,77.71,77.71
NZDJPY,20050913,101100,77.72,77.74,77.72,77.74
NZDJPY,20050913,101200,77.75,77.76,77.75,77.76
NZDJPY,20050913,101300,77.75,77.76,77.75,77.75
NZDJPY,20050913,101400,77.74,77.74,77.72,77.74
NZDJPY,20050913,101500,77.75,77.75,77.75,77.75
NZDJPY,20050913,101600,77.75,77.78,77.75,77.76
NZDJPY,20050913,101700,77.77,77.78,77.76,77.76
NZDJPY,20050913,101800,77.75,77.76,77.75,77.76
NZDJPY,20050913,101900,77.77,77.80,77.77,77.80
NZDJPY,20050913,102000,77.79,77.79,77.78,77.78
NZDJPY,20050913,102100,77.78,77.78,77.78,77.78
NZDJPY,20050913,102200,77.78,77.78,77.78,77.78
NZDJPY,20050913,102300,77.76,77.77,77.76,77.77
NZDJPY,20050913,102400,77.77,77.77,77.75,77.75
NZDJPY,20050913,102500,77.76,77.77,77.76,77.77
NZDJPY,20050913,102600,77.78,77.78,77.77,77.77
NZDJPY,20050913,102700,77.76,77.76,77.74,77.74
NZDJPY,20050913,102800,77.75,77.77,77.75,77.77
NZDJPY,20050913,102900,77.78,77.78,77.77,77.77
NZDJPY,20050913,103000,77.78,77.78,77.78,77.78
NZDJPY,20050913,103100,77.78,77.85,77.78,77.85
NZDJPY,20050913,103200,77.84,77.84,77.80,77.81
NZDJPY,20050913,103300,77.80,77.80,77.77,77.77
NZDJPY,20050913,103400,77.78,77.80,77.78,77.78
NZDJPY,20050913,103500,77.78,77.78,77.78,77.78
NZDJPY,20050913,103600,77.79,77.81,77.79,77.81
NZDJPY,20050913,103700,77.82,77.82,77.81,77.81
NZDJPY,20050913,103800,77.80,77.82,77.79,77.82
NZDJPY,20050913,103900,77.83,77.83,77.82,77.83
NZDJPY,20050913,104000,77.84,77.88,77.84,77.87
NZDJPY,20050913,104100,77.86,77.86,77.85,77.85
NZDJPY,20050913,104200,77.84,77.84,77.84,77.84
NZDJPY,20050913,104300,77.83,77.83,77.80,77.80
NZDJPY,20050913,104400,77.79,77.80,77.78,77.80
NZDJPY,20050913,104500,77.79,77.81,77.79,77.81
NZDJPY,20050913,104600,77.82,77.82,77.80,77.81
NZDJPY,20050913,104700,77.82,77.86,77.82,77.86
NZDJPY,20050913,104800,77.87,77.87,77.86,77.87
NZDJPY,20050913,104900,77.86,77.87,77.86,77.87
NZDJPY,20050913,105000,77.88,77.88,77.84,77.84
NZDJPY,20050913,105100,77.85,77.85,77.85,77.85
NZDJPY,20050913,105200,77.84,77.85,77.83,77.84
NZDJPY,20050913,105300,77.85,77.86,77.85,77.86
NZDJPY,20050913,105400,77.85,77.85,77.83,77.83
NZDJPY,20050913,105500,77.84,77.84,77.84,77.84
NZDJPY,20050913,105600,77.84,77.85,77.84,77.85
NZDJPY,20050913,105700,77.84,77.84,77.78,77.79
NZDJPY,20050913,105800,77.80,77.87,77.80,77.86
NZDJPY,20050913,105900,77.86,77.86,77.85,77.85
NZDJPY,20050913,110000,77.86,77.91,77.86,77.90
NZDJPY,20050913,110100,77.89,77.91,77.89,77.89
NZDJPY,20050913,110200,77.88,77.88,77.87,77.87
NZDJPY,20050913,110300,77.88,77.88,77.86,77.88
NZDJPY,20050913,110400,77.87,77.87,77.85,77.86
NZDJPY,20050913,110500,77.87,77.88,77.86,77.87
NZDJPY,20050913,110600,77.86,77.87,77.86,77.87
NZDJPY,20050913,110700,77.86,77.86,77.84,77.85
NZDJPY,20050913,110800,77.84,77.86,77.84,77.86
NZDJPY,20050913,110900,77.85,77.86,77.85,77.86
NZDJPY,20050913,111000,77.84,77.84,77.83,77.84
NZDJPY,20050913,111100,77.83,77.84,77.81,77.81
NZDJPY,20050913,111200,77.82,77.85,77.81,77.84
NZDJPY,20050913,111300,77.83,77.84,77.83,77.84
NZDJPY,20050913,111400,77.83,77.85,77.83,77.85
NZDJPY,20050913,111500,77.84,77.85,77.84,77.85
NZDJPY,20050913,111600,77.86,77.86,77.86,77.86
NZDJPY,20050913,111700,77.86,77.86,77.85,77.86
NZDJPY,20050913,111800,77.86,77.86,77.86,77.86
NZDJPY,20050913,111900,77.86,77.86,77.84,77.84
NZDJPY,20050913,112000,77.85,77.85,77.84,77.84
NZDJPY,20050913,112200,77.84,77.84,77.81,77.81
NZDJPY,20050913,112300,77.80,77.81,77.80,77.81
NZDJPY,20050913,112400,77.80,77.84,77.80,77.84
NZDJPY,20050913,112500,77.83,77.83,77.83,77.83
NZDJPY,20050913,112600,77.84,77.86,77.84,77.86
NZDJPY,20050913,112700,77.86,77.86,77.86,77.86
NZDJPY,20050913,112800,77.86,77.87,77.86,77.86
NZDJPY,20050913,112900,77.87,77.87,77.87,77.87
NZDJPY,20050913,113000,77.86,77.86,77.86,77.86
NZDJPY,20050913,113100,77.86,77.86,77.84,77.85
NZDJPY,20050913,113200,77.84,77.86,77.84,77.86
NZDJPY,20050913,113300,77.87,77.90,77.87,77.90
NZDJPY,20050913,113400,77.92,77.92,77.91,77.91
NZDJPY,20050913,113500,77.92,77.92,77.88,77.88
NZDJPY,20050913,113600,77.88,77.88,77.88,77.88
NZDJPY,20050913,113700,77.87,77.87,77.86,77.86
NZDJPY,20050913,113800,77.86,77.86,77.86,77.86
NZDJPY,20050913,113900,77.87,77.88,77.86,77.88
NZDJPY,20050913,114000,77.89,77.91,77.88,77.90
NZDJPY,20050913,114100,77.89,77.90,77.89,77.90
NZDJPY,20050913,114200,77.89,77.92,77.87,77.90
NZDJPY,20050913,114300,77.91,77.92,77.88,77.89
NZDJPY,20050913,114400,77.89,77.90,77.89,77.89
NZDJPY,20050913,114500,77.88,77.88,77.87,77.88
NZDJPY,20050913,114600,77.89,77.89,77.88,77.88
NZDJPY,20050913,114700,77.89,77.91,77.89,77.90
NZDJPY,20050913,114800,77.91,77.91,77.90,77.90
NZDJPY,20050913,114900,77.91,77.91,77.90,77.90
NZDJPY,20050913,115000,77.89,77.89,77.88,77.89
NZDJPY,20050913,115100,77.89,77.89,77.86,77.87
NZDJPY,20050913,115200,77.89,77.92,77.88,77.88
NZDJPY,20050913,115300,77.87,77.87,77.86,77.86
NZDJPY,20050913,115400,77.87,77.87,77.87,77.87
NZDJPY,20050913,115500,77.87,77.91,77.87,77.89
NZDJPY,20050913,115600,77.88,77.89,77.88,77.89
NZDJPY,20050913,115700,77.88,77.88,77.87,77.88
NZDJPY,20050913,115800,77.87,77.89,77.87,77.88
NZDJPY,20050913,115900,77.87,77.88,77.86,77.88
NZDJPY,20050913,120000,77.87,77.89,77.87,77.89
NZDJPY,20050913,120100,77.88,77.90,77.88,77.88
NZDJPY,20050913,120200,77.87,77.89,77.87,77.89
NZDJPY,20050913,120300,77.88,77.88,77.85,77.85
NZDJPY,20050913,120400,77.84,77.85,77.84,77.85
NZDJPY,20050913,120500,77.86,77.87,77.85,77.85
NZDJPY,20050913,120600,77.86,77.86,77.84,77.86
NZDJPY,20050913,120700,77.85,77.85,77.84,77.84
NZDJPY,20050913,120800,77.82,77.82,77.79,77.82
NZDJPY,20050913,120900,77.83,77.86,77.83,77.86
NZDJPY,20050913,121000,77.87,77.88,77.87,77.88
NZDJPY,20050913,121100,77.89,77.89,77.88,77.89
NZDJPY,20050913,121200,77.90,77.90,77.86,77.86
NZDJPY,20050913,121300,77.87,77.87,77.85,77.85
NZDJPY,20050913,121400,77.84,77.84,77.82,77.82
NZDJPY,20050913,121500,77.81,77.83,77.81,77.83
NZDJPY,20050913,121600,77.83,77.83,77.82,77.82
NZDJPY,20050913,121700,77.83,77.87,77.83,77.83
NZDJPY,20050913,121800,77.85,77.86,77.83,77.83
NZDJPY,20050913,121900,77.84,77.85,77.84,77.84
NZDJPY,20050913,122000,77.85,77.90,77.85,77.89
NZDJPY,20050913,122100,77.90,77.90,77.89,77.89
NZDJPY,20050913,122200,77.88,77.88,77.86,77.86
NZDJPY,20050913,122300,77.86,77.87,77.86,77.87
NZDJPY,20050913,122400,77.86,77.87,77.86,77.87
NZDJPY,20050913,122500,77.86,77.86,77.86,77.86
NZDJPY,20050913,122600,77.87,77.88,77.87,77.88
NZDJPY,20050913,122700,77.86,77.88,77.86,77.88
NZDJPY,20050913,122800,77.89,77.89,77.87,77.87
NZDJPY,20050913,122900,77.88,77.88,77.87,77.87
NZDJPY,20050913,123000,77.88,77.90,77.88,77.90
NZDJPY,20050913,123100,77.89,77.89,77.89,77.89
NZDJPY,20050913,123200,77.90,77.90,77.87,77.87
NZDJPY,20050913,123300,77.88,77.89,77.88,77.89
NZDJPY,20050913,123400,77.89,77.89,77.89,77.89
NZDJPY,20050913,123500,77.88,77.89,77.88,77.89
NZDJPY,20050913,123600,77.88,77.88,77.88,77.88
NZDJPY,20050913,123700,77.89,77.89,77.88,77.88
NZDJPY,20050913,123800,77.87,77.87,77.86,77.86
NZDJPY,20050913,123900,77.87,77.87,77.87,77.87
NZDJPY,20050913,124000,77.88,77.88,77.88,77.88
NZDJPY,20050913,124100,77.87,77.88,77.87,77.88
NZDJPY,20050913,124200,77.88,77.88,77.88,77.88
NZDJPY,20050913,124300,77.88,77.88,77.87,77.87
NZDJPY,20050913,124400,77.86,77.86,77.86,77.86
NZDJPY,20050913,124500,77.86,77.86,77.86,77.86
NZDJPY,20050913,124600,77.86,77.86,77.83,77.83
NZDJPY,20050913,124700,77.84,77.85,77.84,77.85
NZDJPY,20050913,124800,77.84,77.86,77.83,77.86
NZDJPY,20050913,124900,77.85,77.85,77.84,77.84
NZDJPY,20050913,125000,77.83,77.83,77.83,77.83
NZDJPY,20050913,125100,77.83,77.84,77.83,77.84
NZDJPY,20050913,125200,77.83,77.84,77.83,77.84
NZDJPY,20050913,125300,77.85,77.87,77.85,77.87
NZDJPY,20050913,125400,77.86,77.86,77.86,77.86
NZDJPY,20050913,125500,77.86,77.86,77.86,77.86
NZDJPY,20050913,125600,77.86,77.87,77.86,77.87
NZDJPY,20050913,125700,77.88,77.88,77.87,77.88
NZDJPY,20050913,125800,77.89,77.91,77.89,77.91
NZDJPY,20050913,125900,77.89,77.89,77.88,77.89
NZDJPY,20050913,130000,77.88,77.89,77.88,77.89
NZDJPY,20050913,130100,77.88,77.92,77.88,77.88
NZDJPY,20050913,130200,77.89,77.89,77.89,77.89
NZDJPY,20050913,130300,77.89,77.90,77.88,77.89
NZDJPY,20050913,130400,77.90,77.92,77.90,77.90
NZDJPY,20050913,130500,77.91,77.91,77.91,77.91
NZDJPY,20050913,130600,77.91,77.91,77.89,77.89
NZDJPY,20050913,130700,77.88,77.88,77.87,77.87
NZDJPY,20050913,130800,77.88,77.90,77.88,77.90
NZDJPY,20050913,130900,77.89,77.89,77.88,77.88
NZDJPY,20050913,131000,77.88,77.88,77.86,77.86
NZDJPY,20050913,131100,77.87,77.89,77.87,77.89
NZDJPY,20050913,131200,77.88,77.88,77.88,77.88
NZDJPY,20050913,131300,77.88,77.89,77.88,77.89
NZDJPY,20050913,131400,77.88,77.88,77.88,77.88
NZDJPY,20050913,131500,77.87,77.88,77.86,77.86
NZDJPY,20050913,131600,77.85,77.86,77.85,77.86
NZDJPY,20050913,131700,77.86,77.86,77.83,77.83
NZDJPY,20050913,131800,77.83,77.83,77.83,77.83
NZDJPY,20050913,131900,77.84,77.86,77.84,77.86
NZDJPY,20050913,132000,77.86,77.87,77.86,77.86
NZDJPY,20050913,132100,77.88,77.89,77.87,77.87
NZDJPY,20050913,132200,77.86,77.86,77.84,77.84
NZDJPY,20050913,132300,77.84,77.84,77.83,77.83
NZDJPY,20050913,132400,77.84,77.84,77.84,77.84
NZDJPY,20050913,132500,77.85,77.86,77.85,77.86
NZDJPY,20050913,132600,77.85,77.85,77.83,77.83
NZDJPY,20050913,132700,77.84,77.88,77.84,77.87
NZDJPY,20050913,132800,77.86,77.86,77.86,77.86
NZDJPY,20050913,132900,77.86,77.87,77.86,77.87
NZDJPY,20050913,133000,77.88,77.89,77.88,77.88
NZDJPY,20050913,133100,77.88,77.88,77.88,77.88
NZDJPY,20050913,133200,77.88,77.89,77.88,77.89
NZDJPY,20050913,133300,77.90,77.90,77.89,77.89
NZDJPY,20050913,133400,77.89,77.89,77.88,77.88
NZDJPY,20050913,133500,77.88,77.89,77.88,77.88
NZDJPY,20050913,133600,77.87,77.87,77.86,77.86
NZDJPY,20050913,133700,77.86,77.86,77.86,77.86
NZDJPY,20050913,133800,77.86,77.89,77.86,77.89
NZDJPY,20050913,133900,77.88,77.88,77.87,77.87
NZDJPY,20050913,134000,77.86,77.88,77.86,77.88
NZDJPY,20050913,134100,77.88,77.88,77.88,77.88
NZDJPY,20050913,134200,77.87,77.87,77.85,77.86
NZDJPY,20050913,134300,77.85,77.86,77.84,77.86
NZDJPY,20050913,134400,77.85,77.86,77.84,77.84
NZDJPY,20050913,134500,77.84,77.86,77.84,77.86
NZDJPY,20050913,134600,77.85,77.85,77.83,77.83
NZDJPY,20050913,134700,77.83,77.84,77.83,77.84
NZDJPY,20050913,134800,77.85,77.85,77.84,77.84
NZDJPY,20050913,134900,77.83,77.83,77.82,77.82
NZDJPY,20050913,135000,77.83,77.83,77.83,77.83
NZDJPY,20050913,135100,77.82,77.83,77.82,77.83
NZDJPY,20050913,135200,77.82,77.84,77.81,77.81
NZDJPY,20050913,135300,77.82,77.82,77.77,77.77
NZDJPY,20050913,135400,77.78,77.80,77.78,77.80
NZDJPY,20050913,135500,77.79,77.79,77.78,77.78
NZDJPY,20050913,135600,77.77,77.79,77.77,77.78
NZDJPY,20050913,135700,77.77,77.79,77.77,77.79
NZDJPY,20050913,135800,77.78,77.83,77.78,77.81
NZDJPY,20050913,135900,77.81,77.81,77.81,77.81
NZDJPY,20050913,140000,77.82,77.82,77.82,77.82
NZDJPY,20050913,140100,77.83,77.83,77.82,77.82
NZDJPY,20050913,140200,77.82,77.83,77.82,77.83
NZDJPY,20050913,140300,77.83,77.84,77.83,77.84
NZDJPY,20050913,140400,77.84,77.84,77.83,77.83
NZDJPY,20050913,140500,77.83,77.83,77.83,77.83
NZDJPY,20050913,140600,77.84,77.84,77.83,77.84
NZDJPY,20050913,140700,77.85,77.86,77.85,77.86
NZDJPY,20050913,140800,77.87,77.88,77.87,77.88
NZDJPY,20050913,140900,77.89,77.89,77.88,77.89
NZDJPY,20050913,141000,77.90,77.90,77.88,77.88
NZDJPY,20050913,141100,77.86,77.88,77.86,77.86
NZDJPY,20050913,141200,77.87,77.87,77.85,77.85
NZDJPY,20050913,141300,77.84,77.86,77.84,77.86
NZDJPY,20050913,141400,77.87,77.87,77.87,77.87
NZDJPY,20050913,141500,77.88,77.89,77.85,77.85
NZDJPY,20050913,141600,77.84,77.84,77.84,77.84
NZDJPY,20050913,141700,77.85,77.86,77.85,77.86
NZDJPY,20050913,141800,77.85,77.85,77.83,77.83
NZDJPY,20050913,141900,77.82,77.82,77.82,77.82
NZDJPY,20050913,142000,77.83,77.85,77.83,77.84
NZDJPY,20050913,142100,77.83,77.85,77.83,77.85
NZDJPY,20050913,142200,77.84,77.84,77.82,77.83
NZDJPY,20050913,142300,77.82,77.82,77.81,77.82
NZDJPY,20050913,142400,77.81,77.83,77.81,77.83
NZDJPY,20050913,142500,77.82,77.82,77.82,77.82
NZDJPY,20050913,142600,77.81,77.83,77.81,77.82
NZDJPY,20050913,142700,77.83,77.83,77.82,77.82
NZDJPY,20050913,142800,77.81,77.81,77.79,77.80
NZDJPY,20050913,142900,77.79,77.79,77.78,77.78
NZDJPY,20050913,143000,77.79,77.81,77.79,77.80
NZDJPY,20050913,143100,77.79,77.83,77.78,77.82
NZDJPY,20050913,143200,77.83,77.84,77.80,77.84
NZDJPY,20050913,143300,77.85,77.86,77.84,77.84
NZDJPY,20050913,143400,77.83,77.85,77.81,77.85
NZDJPY,20050913,143500,77.86,77.88,77.86,77.86
NZDJPY,20050913,143600,77.85,77.86,77.84,77.85
NZDJPY,20050913,143700,77.84,77.84,77.83,77.83
NZDJPY,20050913,143800,77.82,77.83,77.81,77.82
NZDJPY,20050913,143900,77.81,77.83,77.81,77.83
NZDJPY,20050913,144000,77.84,77.85,77.81,77.85
NZDJPY,20050913,144100,77.86,77.87,77.85,77.85
NZDJPY,20050913,144200,77.86,77.86,77.84,77.84
NZDJPY,20050913,144300,77.83,77.83,77.80,77.80
NZDJPY,20050913,144400,77.81,77.82,77.81,77.82
NZDJPY,20050913,144500,77.81,77.81,77.81,77.81
NZDJPY,20050913,144600,77.81,77.81,77.78,77.78
NZDJPY,20050913,144700,77.77,77.80,77.77,77.79
NZDJPY,20050913,144800,77.78,77.81,77.78,77.81
NZDJPY,20050913,144900,77.82,77.82,77.80,77.80
NZDJPY,20050913,145000,77.79,77.81,77.79,77.80
NZDJPY,20050913,145100,77.81,77.81,77.78,77.80
NZDJPY,20050913,145200,77.81,77.83,77.81,77.81
NZDJPY,20050913,145300,77.82,77.82,77.76,77.77
NZDJPY,20050913,145400,77.78,77.81,77.78,77.81
NZDJPY,20050913,145500,77.81,77.81,77.79,77.79
NZDJPY,20050913,145600,77.80,77.83,77.80,77.81
NZDJPY,20050913,145700,77.80,77.81,77.78,77.79
NZDJPY,20050913,145800,77.80,77.80,77.77,77.78
NZDJPY,20050913,145900,77.78,77.78,77.77,77.77
NZDJPY,20050913,150000,77.78,77.78,77.76,77.77
NZDJPY,20050913,150100,77.76,77.80,77.76,77.80
NZDJPY,20050913,150200,77.79,77.79,77.78,77.79
NZDJPY,20050913,150300,77.78,77.78,77.77,77.78
NZDJPY,20050913,150400,77.77,77.80,77.77,77.80
NZDJPY,20050913,150500,77.81,77.81,77.78,77.78
NZDJPY,20050913,150600,77.79,77.81,77.79,77.81
NZDJPY,20050913,150700,77.80,77.80,77.80,77.80
NZDJPY,20050913,150800,77.81,77.81,77.81,77.81
NZDJPY,20050913,150900,77.82,77.83,77.82,77.83
NZDJPY,20050913,151000,77.82,77.83,77.81,77.81
NZDJPY,20050913,151100,77.81,77.81,77.80,77.81
NZDJPY,20050913,151200,77.82,77.84,77.82,77.83
NZDJPY,20050913,151300,77.85,77.86,77.85,77.86
NZDJPY,20050913,151400,77.85,77.85,77.84,77.85
NZDJPY,20050913,151500,77.84,77.88,77.84,77.88
NZDJPY,20050913,151600,77.87,77.87,77.87,77.87
NZDJPY,20050913,151700,77.88,77.90,77.88,77.90
NZDJPY,20050913,151800,77.89,77.89,77.89,77.89
NZDJPY,20050913,151900,77.89,77.89,77.89,77.89
NZDJPY,20050913,152000,77.90,77.91,77.89,77.91
NZDJPY,20050913,152100,77.90,77.90,77.88,77.88
NZDJPY,20050913,152200,77.87,77.87,77.85,77.86
NZDJPY,20050913,152300,77.85,77.86,77.85,77.86
NZDJPY,20050913,152400,77.86,77.87,77.86,77.87
NZDJPY,20050913,152500,77.86,77.86,77.85,77.85
NZDJPY,20050913,152600,77.86,77.87,77.86,77.86
NZDJPY,20050913,152700,77.87,77.87,77.86,77.86
NZDJPY,20050913,152800,77.86,77.86,77.86,77.86
NZDJPY,20050913,152900,77.86,77.86,77.86,77.86
NZDJPY,20050913,153000,77.85,77.85,77.84,77.84
NZDJPY,20050913,153100,77.85,77.87,77.85,77.87
NZDJPY,20050913,153200,77.88,77.90,77.88,77.88
NZDJPY,20050913,153300,77.87,77.87,77.86,77.87
NZDJPY,20050913,153400,77.88,77.89,77.88,77.88
NZDJPY,20050913,153500,77.87,77.88,77.87,77.88
NZDJPY,20050913,153600,77.87,77.87,77.85,77.87
NZDJPY,20050913,153700,77.88,77.88,77.87,77.87
NZDJPY,20050913,153800,77.86,77.87,77.86,77.87
NZDJPY,20050913,153900,77.86,77.87,77.86,77.87
NZDJPY,20050913,154000,77.88,77.90,77.87,77.87
NZDJPY,20050913,154100,77.86,77.86,77.83,77.83
NZDJPY,20050913,154200,77.83,77.83,77.83,77.83
NZDJPY,20050913,154300,77.85,77.86,77.85,77.86
NZDJPY,20050913,154400,77.85,77.85,77.84,77.85
NZDJPY,20050913,154500,77.86,77.86,77.84,77.84
NZDJPY,20050913,154600,77.83,77.83,77.83,77.83
NZDJPY,20050913,154700,77.82,77.82,77.82,77.82
NZDJPY,20050913,154800,77.82,77.83,77.82,77.83
NZDJPY,20050913,154900,77.84,77.85,77.84,77.84
NZDJPY,20050913,155000,77.84,77.84,77.83,77.83
NZDJPY,20050913,155100,77.82,77.83,77.82,77.83
NZDJPY,20050913,155200,77.83,77.83,77.83,77.83
NZDJPY,20050913,155300,77.82,77.82,77.81,77.81
NZDJPY,20050913,155400,77.81,77.81,77.79,77.80
NZDJPY,20050913,155500,77.79,77.79,77.77,77.77
NZDJPY,20050913,155600,77.76,77.76,77.74,77.74
NZDJPY,20050913,155700,77.75,77.77,77.74,77.77
NZDJPY,20050913,155800,77.76,77.77,77.76,77.76
NZDJPY,20050913,155900,77.75,77.75,77.74,77.74
NZDJPY,20050913,160000,77.75,77.76,77.74,77.76
NZDJPY,20050913,160100,77.75,77.75,77.73,77.73
NZDJPY,20050913,160200,77.72,77.73,77.72,77.73
NZDJPY,20050913,160300,77.74,77.76,77.74,77.76
NZDJPY,20050913,160400,77.77,77.77,77.75,77.75
NZDJPY,20050913,160500,77.74,77.78,77.74,77.76
NZDJPY,20050913,160600,77.75,77.75,77.75,77.75
NZDJPY,20050913,160700,77.75,77.75,77.74,77.74
NZDJPY,20050913,160800,77.75,77.76,77.75,77.76
NZDJPY,20050913,160900,77.75,77.75,77.74,77.75
NZDJPY,20050913,161000,77.74,77.74,77.71,77.71
NZDJPY,20050913,161100,77.72,77.76,77.72,77.74
NZDJPY,20050913,161200,77.75,77.75,77.74,77.75
NZDJPY,20050913,161300,77.75,77.75,77.74,77.75
NZDJPY,20050913,161400,77.75,77.75,77.75,77.75
NZDJPY,20050913,161500,77.74,77.74,77.73,77.73
NZDJPY,20050913,161600,77.74,77.75,77.74,77.74
NZDJPY,20050913,161700,77.75,77.75,77.75,77.75
NZDJPY,20050913,161800,77.75,77.75,77.74,77.74
NZDJPY,20050913,161900,77.73,77.73,77.72,77.72
NZDJPY,20050913,162000,77.71,77.72,77.71,77.72
NZDJPY,20050913,162100,77.73,77.75,77.73,77.74
NZDJPY,20050913,162200,77.75,77.75,77.75,77.75
NZDJPY,20050913,162300,77.76,77.76,77.76,77.76
NZDJPY,20050913,162400,77.76,77.76,77.74,77.74
NZDJPY,20050913,162500,77.74,77.74,77.73,77.73
NZDJPY,20050913,162600,77.74,77.74,77.74,77.74
NZDJPY,20050913,162700,77.74,77.74,77.74,77.74
NZDJPY,20050913,162800,77.75,77.75,77.75,77.75
NZDJPY,20050913,162900,77.76,77.76,77.76,77.76
NZDJPY,20050913,163000,77.76,77.76,77.74,77.74
NZDJPY,20050913,163100,77.75,77.75,77.73,77.73
NZDJPY,20050913,163200,77.72,77.72,77.69,77.71
NZDJPY,20050913,163300,77.70,77.70,77.70,77.70
NZDJPY,20050913,163400,77.70,77.71,77.70,77.70
NZDJPY,20050913,163500,77.69,77.69,77.68,77.68
NZDJPY,20050913,163600,77.68,77.68,77.68,77.68
NZDJPY,20050913,163700,77.67,77.67,77.67,77.67
NZDJPY,20050913,163800,77.67,77.67,77.67,77.67
NZDJPY,20050913,163900,77.67,77.70,77.67,77.70
NZDJPY,20050913,164000,77.70,77.70,77.69,77.69
NZDJPY,20050913,164100,77.69,77.70,77.69,77.70
NZDJPY,20050913,164200,77.69,77.70,77.69,77.69
NZDJPY,20050913,164300,77.70,77.72,77.70,77.72
NZDJPY,20050913,164400,77.71,77.72,77.71,77.72
NZDJPY,20050913,164500,77.72,77.72,77.72,77.72
NZDJPY,20050913,164600,77.72,77.72,77.72,77.72
NZDJPY,20050913,164700,77.73,77.77,77.73,77.77
NZDJPY,20050913,164800,77.76,77.76,77.75,77.75
NZDJPY,20050913,164900,77.75,77.75,77.75,77.75
NZDJPY,20050913,165000,77.76,77.76,77.76,77.76
NZDJPY,20050913,165100,77.75,77.75,77.72,77.72
NZDJPY,20050913,165200,77.71,77.72,77.71,77.71
NZDJPY,20050913,165300,77.72,77.73,77.72,77.73
NZDJPY,20050913,165400,77.73,77.73,77.73,77.73
NZDJPY,20050913,165500,77.72,77.72,77.72,77.72
NZDJPY,20050913,165600,77.72,77.73,77.72,77.73
NZDJPY,20050913,165700,77.74,77.75,77.74,77.75
NZDJPY,20050913,165800,77.74,77.74,77.73,77.73
NZDJPY,20050913,165900,77.72,77.72,77.72,77.72
NZDJPY,20050913,170000,77.72,77.74,77.72,77.74
NZDJPY,20050913,170100,77.75,77.75,77.73,77.73
NZDJPY,20050913,170200,77.74,77.75,77.74,77.75
NZDJPY,20050913,170300,77.74,77.74,77.74,77.74
NZDJPY,20050913,170400,77.74,77.74,77.73,77.74
NZDJPY,20050913,170500,77.75,77.75,77.74,77.74
NZDJPY,20050913,170600,77.73,77.76,77.73,77.75
NZDJPY,20050913,170700,77.76,77.76,77.76,77.76
NZDJPY,20050913,170800,77.76,77.78,77.76,77.77
NZDJPY,20050913,170900,77.77,77.77,77.77,77.77
NZDJPY,20050913,171000,77.78,77.78,77.78,77.78
NZDJPY,20050913,171100,77.78,77.78,77.78,77.78
NZDJPY,20050913,171200,77.78,77.78,77.78,77.78
NZDJPY,20050913,171300,77.78,77.78,77.76,77.76
NZDJPY,20050913,171400,77.76,77.76,77.76,77.76
NZDJPY,20050913,171500,77.77,77.77,77.76,77.76
NZDJPY,20050913,171600,77.75,77.75,77.75,77.75
NZDJPY,20050913,171700,77.75,77.75,77.75,77.75
NZDJPY,20050913,171800,77.76,77.77,77.76,77.76
NZDJPY,20050913,171900,77.75,77.76,77.75,77.76
NZDJPY,20050913,172000,77.77,77.78,77.77,77.78
NZDJPY,20050913,172100,77.78,77.78,77.78,77.78
NZDJPY,20050913,172200,77.77,77.78,77.77,77.78
NZDJPY,20050913,172300,77.78,77.78,77.78,77.78
NZDJPY,20050913,172400,77.79,77.81,77.79,77.81
NZDJPY,20050913,172500,77.82,77.84,77.82,77.83
NZDJPY,20050913,172600,77.82,77.82,77.81,77.81
NZDJPY,20050913,172700,77.81,77.81,77.80,77.80
NZDJPY,20050913,172800,77.81,77.81,77.80,77.80
NZDJPY,20050913,172900,77.80,77.80,77.80,77.80
NZDJPY,20050913,173000,77.80,77.80,77.80,77.80
NZDJPY,20050913,173100,77.79,77.80,77.79,77.80
NZDJPY,20050913,173200,77.79,77.80,77.76,77.80
NZDJPY,20050913,173300,77.79,77.79,77.77,77.77
NZDJPY,20050913,173400,77.76,77.76,77.76,77.76
NZDJPY,20050913,173500,77.75,77.75,77.75,77.75
NZDJPY,20050913,173600,77.76,77.76,77.74,77.74
NZDJPY,20050913,173700,77.73,77.73,77.72,77.72
NZDJPY,20050913,173800,77.72,77.73,77.71,77.71
NZDJPY,20050913,173900,77.70,77.70,77.70,77.70
NZDJPY,20050913,174000,77.71,77.73,77.71,77.73
NZDJPY,20050913,174100,77.74,77.74,77.72,77.72
NZDJPY,20050913,174200,77.73,77.73,77.70,77.70
NZDJPY,20050913,174300,77.71,77.72,77.71,77.72
NZDJPY,20050913,174400,77.73,77.73,77.73,77.73
NZDJPY,20050913,174500,77.73,77.73,77.72,77.72
NZDJPY,20050913,174600,77.73,77.73,77.72,77.72
NZDJPY,20050913,174700,77.72,77.72,77.72,77.72
NZDJPY,20050913,174800,77.73,77.73,77.73,77.73
NZDJPY,20050913,174900,77.72,77.72,77.69,77.69
NZDJPY,20050913,175000,77.68,77.69,77.68,77.69
NZDJPY,20050913,175100,77.68,77.68,77.66,77.67
NZDJPY,20050913,175200,77.68,77.70,77.68,77.69
NZDJPY,20050913,175300,77.70,77.70,77.70,77.70
NZDJPY,20050913,175400,77.70,77.70,77.70,77.70
NZDJPY,20050913,175500,77.70,77.71,77.70,77.71
NZDJPY,20050913,175600,77.70,77.72,77.70,77.72
NZDJPY,20050913,175700,77.73,77.73,77.72,77.72
NZDJPY,20050913,175800,77.72,77.72,77.72,77.72
NZDJPY,20050913,175900,77.73,77.75,77.71,77.73
NZDJPY,20050913,180000,77.74,77.74,77.72,77.72
NZDJPY,20050913,180100,77.73,77.76,77.73,77.76
NZDJPY,20050913,180200,77.75,77.75,77.73,77.74
NZDJPY,20050913,180300,77.73,77.73,77.73,77.73
NZDJPY,20050913,180400,77.72,77.73,77.72,77.73
NZDJPY,20050913,180500,77.74,77.74,77.74,77.74
NZDJPY,20050913,180600,77.75,77.75,77.75,77.75
NZDJPY,20050913,180700,77.75,77.76,77.75,77.75
NZDJPY,20050913,180800,77.74,77.74,77.74,77.74
NZDJPY,20050913,180900,77.74,77.75,77.74,77.74
NZDJPY,20050913,181000,77.73,77.74,77.73,77.74
NZDJPY,20050913,181100,77.73,77.74,77.72,77.74
NZDJPY,20050913,181200,77.72,77.72,77.69,77.69
NZDJPY,20050913,181300,77.68,77.68,77.64,77.64
NZDJPY,20050913,181400,77.65,77.66,77.65,77.66
NZDJPY,20050913,181500,77.65,77.66,77.64,77.66
NZDJPY,20050913,181600,77.65,77.66,77.65,77.66
NZDJPY,20050913,181700,77.65,77.65,77.65,77.65
NZDJPY,20050913,181800,77.66,77.67,77.66,77.67
NZDJPY,20050913,181900,77.67,77.67,77.66,77.67
NZDJPY,20050913,182000,77.68,77.69,77.68,77.69
NZDJPY,20050913,182100,77.67,77.67,77.67,77.67
NZDJPY,20050913,182200,77.68,77.68,77.66,77.66
NZDJPY,20050913,182300,77.65,77.66,77.65,77.66
NZDJPY,20050913,182400,77.67,77.67,77.64,77.64
NZDJPY,20050913,182500,77.64,77.64,77.64,77.64
NZDJPY,20050913,182600,77.64,77.64,77.64,77.64
NZDJPY,20050913,182700,77.63,77.64,77.63,77.64
NZDJPY,20050913,182800,77.64,77.65,77.64,77.65
NZDJPY,20050913,182900,77.64,77.66,77.64,77.66
NZDJPY,20050913,183000,77.65,77.66,77.65,77.66
NZDJPY,20050913,183100,77.65,77.65,77.65,77.65
NZDJPY,20050913,183200,77.66,77.67,77.66,77.67
NZDJPY,20050913,183300,77.66,77.66,77.66,77.66
NZDJPY,20050913,183400,77.65,77.65,77.64,77.64
NZDJPY,20050913,183500,77.63,77.64,77.63,77.64
NZDJPY,20050913,183600,77.65,77.65,77.65,77.65
NZDJPY,20050913,183700,77.65,77.66,77.65,77.66
NZDJPY,20050913,183800,77.66,77.66,77.66,77.66
NZDJPY,20050913,183900,77.65,77.65,77.64,77.64
NZDJPY,20050913,184000,77.65,77.65,77.65,77.65
NZDJPY,20050913,184100,77.65,77.65,77.65,77.65
NZDJPY,20050913,184200,77.66,77.66,77.66,77.66
NZDJPY,20050913,184300,77.66,77.68,77.66,77.68
NZDJPY,20050913,184400,77.67,77.69,77.67,77.69
NZDJPY,20050913,184500,77.69,77.69,77.69,77.69
NZDJPY,20050913,184600,77.68,77.68,77.68,77.68
NZDJPY,20050913,184700,77.67,77.67,77.67,77.67
NZDJPY,20050913,184800,77.67,77.67,77.67,77.67
NZDJPY,20050913,184900,77.67,77.67,77.67,77.67
NZDJPY,20050913,185000,77.67,77.68,77.67,77.68
NZDJPY,20050913,185100,77.68,77.68,77.68,77.68
NZDJPY,20050913,185200,77.68,77.68,77.68,77.68
NZDJPY,20050913,185300,77.67,77.67,77.67,77.67
NZDJPY,20050913,185400,77.67,77.67,77.67,77.67
NZDJPY,20050913,185500,77.67,77.67,77.67,77.67
NZDJPY,20050913,185600,77.67,77.67,77.65,77.65
NZDJPY,20050913,185700,77.66,77.67,77.66,77.67
NZDJPY,20050913,185800,77.66,77.66,77.64,77.64
NZDJPY,20050913,185900,77.65,77.65,77.65,77.65
NZDJPY,20050913,190000,77.65,77.66,77.65,77.66
NZDJPY,20050913,190100,77.65,77.66,77.65,77.66
NZDJPY,20050913,190200,77.67,77.67,77.66,77.66
NZDJPY,20050913,190300,77.67,77.68,77.67,77.67
NZDJPY,20050913,190400,77.68,77.68,77.68,77.68
NZDJPY,20050913,190500,77.67,77.67,77.67,77.67
NZDJPY,20050913,190600,77.67,77.67,77.67,77.67
NZDJPY,20050913,190700,77.67,77.67,77.67,77.67
NZDJPY,20050913,190800,77.67,77.67,77.67,77.67
NZDJPY,20050913,190900,77.67,77.67,77.67,77.67
NZDJPY,20050913,191000,77.67,77.67,77.67,77.67
NZDJPY,20050913,191100,77.67,77.67,77.67,77.67
NZDJPY,20050913,191200,77.67,77.69,77.67,77.68
NZDJPY,20050913,191300,77.68,77.69,77.68,77.69
NZDJPY,20050913,191400,77.70,77.70,77.70,77.70
NZDJPY,20050913,191500,77.70,77.70,77.70,77.70
NZDJPY,20050913,191600,77.70,77.70,77.70,77.70
NZDJPY,20050913,191700,77.70,77.70,77.70,77.70
NZDJPY,20050913,191800,77.70,77.71,77.70,77.71
NZDJPY,20050913,191900,77.72,77.72,77.71,77.71
NZDJPY,20050913,192000,77.70,77.70,77.70,77.70
NZDJPY,20050913,192100,77.70,77.71,77.70,77.71
NZDJPY,20050913,192200,77.70,77.70,77.70,77.70
NZDJPY,20050913,192300,77.71,77.71,77.70,77.70
NZDJPY,20050913,192400,77.71,77.71,77.69,77.69
NZDJPY,20050913,192500,77.69,77.69,77.69,77.69
NZDJPY,20050913,192600,77.70,77.70,77.70,77.70
NZDJPY,20050913,192700,77.70,77.71,77.70,77.71
NZDJPY,20050913,192800,77.70,77.70,77.70,77.70
NZDJPY,20050913,192900,77.70,77.70,77.69,77.69
NZDJPY,20050913,193000,77.69,77.69,77.69,77.69
NZDJPY,20050913,193200,77.69,77.69,77.69,77.69
NZDJPY,20050913,193300,77.69,77.69,77.67,77.67
NZDJPY,20050913,193400,77.67,77.67,77.67,77.67
NZDJPY,20050913,193500,77.67,77.67,77.67,77.67
NZDJPY,20050913,193600,77.68,77.69,77.68,77.69
NZDJPY,20050913,193700,77.68,77.69,77.68,77.69
NZDJPY,20050913,193800,77.69,77.69,77.69,77.69
NZDJPY,20050913,193900,77.69,77.69,77.69,77.69
NZDJPY,20050913,194000,77.68,77.68,77.68,77.68
NZDJPY,20050913,194100,77.68,77.68,77.67,77.67
NZDJPY,20050913,194200,77.67,77.67,77.66,77.67
NZDJPY,20050913,194300,77.69,77.70,77.69,77.70
NZDJPY,20050913,194400,77.71,77.73,77.71,77.73
NZDJPY,20050913,194500,77.73,77.73,77.73,77.73
NZDJPY,20050913,194600,77.73,77.73,77.73,77.73
NZDJPY,20050913,194700,77.74,77.74,77.74,77.74
NZDJPY,20050913,194800,77.73,77.73,77.73,77.73
NZDJPY,20050913,194900,77.73,77.73,77.73,77.73
NZDJPY,20050913,195000,77.73,77.73,77.72,77.72
NZDJPY,20050913,195100,77.71,77.71,77.69,77.69
NZDJPY,20050913,195200,77.68,77.71,77.67,77.71
NZDJPY,20050913,195300,77.73,77.74,77.72,77.74
NZDJPY,20050913,195400,77.73,77.73,77.73,77.73
NZDJPY,20050913,195500,77.73,77.74,77.73,77.74
NZDJPY,20050913,195600,77.74,77.74,77.74,77.74
NZDJPY,20050913,195700,77.74,77.74,77.74,77.74
NZDJPY,20050913,195800,77.74,77.74,77.74,77.74
NZDJPY,20050913,195900,77.73,77.73,77.72,77.72
NZDJPY,20050913,200000,77.72,77.73,77.72,77.73
NZDJPY,20050913,200100,77.73,77.73,77.73,77.73
NZDJPY,20050913,200200,77.73,77.74,77.73,77.74
NZDJPY,20050913,200300,77.72,77.72,77.72,77.72
NZDJPY,20050913,200400,77.71,77.71,77.71,77.71
NZDJPY,20050913,200500,77.71,77.72,77.71,77.72
NZDJPY,20050913,200600,77.72,77.72,77.70,77.70
NZDJPY,20050913,200700,77.71,77.72,77.71,77.71
NZDJPY,20050913,200800,77.70,77.74,77.70,77.74
NZDJPY,20050913,200900,77.73,77.73,77.73,77.73
NZDJPY,20050913,201000,77.73,77.74,77.72,77.72
NZDJPY,20050913,201100,77.73,77.73,77.73,77.73
NZDJPY,20050913,201200,77.73,77.75,77.73,77.75
NZDJPY,20050913,201300,77.75,77.75,77.75,77.75
NZDJPY,20050913,201400,77.74,77.74,77.72,77.72
NZDJPY,20050913,201500,77.71,77.74,77.71,77.74
NZDJPY,20050913,201600,77.73,77.73,77.70,77.70
NZDJPY,20050913,201700,77.69,77.72,77.69,77.72
NZDJPY,20050913,201800,77.71,77.72,77.71,77.72
NZDJPY,20050913,201900,77.74,77.74,77.74,77.74
NZDJPY,20050913,202000,77.74,77.74,77.74,77.74
NZDJPY,20050913,202100,77.74,77.74,77.73,77.74
NZDJPY,20050913,202200,77.74,77.74,77.73,77.73
NZDJPY,20050913,202300,77.74,77.74,77.74,77.74
NZDJPY,20050913,202400,77.73,77.73,77.73,77.73
NZDJPY,20050913,202500,77.73,77.74,77.73,77.74
NZDJPY,20050913,202600,77.74,77.74,77.74,77.74
NZDJPY,20050913,202700,77.74,77.74,77.74,77.74
NZDJPY,20050913,202800,77.73,77.73,77.72,77.72
NZDJPY,20050913,202900,77.72,77.72,77.72,77.72
NZDJPY,20050913,203000,77.72,77.73,77.72,77.72
NZDJPY,20050913,203100,77.72,77.72,77.71,77.71
NZDJPY,20050913,203200,77.70,77.72,77.70,77.72
NZDJPY,20050913,203300,77.73,77.74,77.73,77.74
NZDJPY,20050913,203400,77.75,77.76,77.75,77.76
NZDJPY,20050913,203500,77.76,77.76,77.75,77.75
NZDJPY,20050913,203600,77.75,77.75,77.75,77.75
NZDJPY,20050913,203700,77.75,77.75,77.75,77.75
NZDJPY,20050913,203800,77.75,77.75,77.75,77.75
NZDJPY,20050913,203900,77.76,77.76,77.75,77.75
NZDJPY,20050913,204000,77.76,77.76,77.76,77.76
NZDJPY,20050913,204100,77.76,77.76,77.76,77.76
NZDJPY,20050913,204200,77.76,77.76,77.76,77.76
NZDJPY,20050913,204300,77.76,77.76,77.76,77.76
NZDJPY,20050913,204400,77.76,77.76,77.75,77.75
NZDJPY,20050913,204500,77.75,77.75,77.75,77.75
NZDJPY,20050913,204600,77.75,77.75,77.75,77.75
NZDJPY,20050913,204700,77.74,77.75,77.74,77.74
NZDJPY,20050913,204800,77.74,77.75,77.74,77.75
NZDJPY,20050913,204900,77.74,77.75,77.74,77.75
NZDJPY,20050913,205000,77.75,77.75,77.75,77.75
NZDJPY,20050913,205100,77.75,77.76,77.75,77.76
NZDJPY,20050913,205200,77.75,77.75,77.74,77.74
NZDJPY,20050913,205300,77.75,77.75,77.75,77.75
NZDJPY,20050913,205400,77.75,77.75,77.74,77.74
NZDJPY,20050913,205500,77.73,77.73,77.73,77.73
NZDJPY,20050913,205600,77.72,77.74,77.72,77.72
NZDJPY,20050913,205700,77.71,77.71,77.69,77.69
NZDJPY,20050913,205800,77.70,77.70,77.69,77.69
NZDJPY,20050913,205900,77.69,77.69,77.67,77.67
NZDJPY,20050913,210000,77.68,77.68,77.67,77.67
NZDJPY,20050913,210100,77.66,77.67,77.66,77.67
NZDJPY,20050913,210200,77.68,77.68,77.68,77.68
NZDJPY,20050913,210300,77.69,77.69,77.69,77.69
NZDJPY,20050913,210400,77.69,77.69,77.69,77.69
NZDJPY,20050913,210500,77.69,77.69,77.69,77.69
NZDJPY,20050913,210600,77.68,77.68,77.68,77.68
NZDJPY,20050913,210700,77.68,77.68,77.67,77.68
NZDJPY,20050913,210800,77.68,77.68,77.68,77.68
NZDJPY,20050913,210900,77.67,77.67,77.67,77.67
NZDJPY,20050913,211000,77.67,77.68,77.67,77.68
NZDJPY,20050913,211100,77.69,77.69,77.68,77.69
NZDJPY,20050913,211200,77.70,77.70,77.69,77.70
NZDJPY,20050913,211300,77.70,77.70,77.70,77.70
NZDJPY,20050913,211400,77.70,77.70,77.70,77.70
NZDJPY,20050913,211500,77.70,77.70,77.70,77.70
NZDJPY,20050913,211600,77.70,77.70,77.70,77.70
NZDJPY,20050913,211800,77.70,77.70,77.70,77.70
NZDJPY,20050913,211900,77.70,77.70,77.69,77.70
NZDJPY,20050913,212000,77.71,77.72,77.71,77.72
NZDJPY,20050913,212100,77.72,77.72,77.72,77.72
NZDJPY,20050913,212200,77.72,77.73,77.72,77.73
NZDJPY,20050913,212300,77.73,77.73,77.73,77.73
NZDJPY,20050913,212400,77.73,77.75,77.73,77.75
NZDJPY,20050913,212500,77.74,77.75,77.74,77.75
NZDJPY,20050913,212600,77.74,77.74,77.74,77.74
NZDJPY,20050913,212700,77.75,77.75,77.75,77.75
NZDJPY,20050913,212800,77.75,77.75,77.75,77.75
NZDJPY,20050913,212900,77.75,77.75,77.75,77.75
NZDJPY,20050913,213000,77.74,77.75,77.74,77.75
NZDJPY,20050913,213100,77.75,77.75,77.75,77.75
NZDJPY,20050913,213200,77.75,77.75,77.75,77.75
NZDJPY,20050913,213300,77.74,77.74,77.72,77.72
NZDJPY,20050913,213400,77.73,77.74,77.73,77.74
NZDJPY,20050913,213500,77.75,77.75,77.74,77.74
NZDJPY,20050913,213600,77.73,77.73,77.73,77.73
NZDJPY,20050913,213700,77.73,77.73,77.73,77.73
NZDJPY,20050913,213800,77.73,77.73,77.73,77.73
NZDJPY,20050913,213900,77.72,77.72,77.72,77.72
NZDJPY,20050913,214000,77.72,77.73,77.72,77.73
NZDJPY,20050913,214100,77.73,77.73,77.73,77.73
NZDJPY,20050913,214200,77.73,77.73,77.73,77.73
NZDJPY,20050913,214300,77.73,77.73,77.73,77.73
NZDJPY,20050913,214500,77.73,77.73,77.73,77.73
NZDJPY,20050913,214600,77.73,77.73,77.73,77.73
NZDJPY,20050913,214700,77.73,77.73,77.72,77.72
NZDJPY,20050913,214800,77.73,77.73,77.72,77.72
NZDJPY,20050913,214900,77.72,77.72,77.72,77.72
NZDJPY,20050913,215000,77.72,77.72,77.72,77.72
NZDJPY,20050913,215100,77.72,77.73,77.72,77.73
NZDJPY,20050913,215200,77.73,77.73,77.73,77.73
NZDJPY,20050913,215300,77.72,77.72,77.70,77.70
NZDJPY,20050913,215400,77.70,77.70,77.70,77.70
NZDJPY,20050913,215500,77.70,77.71,77.70,77.70
NZDJPY,20050913,215600,77.70,77.70,77.70,77.70
NZDJPY,20050913,215700,77.71,77.71,77.70,77.70
NZDJPY,20050913,215800,77.71,77.71,77.70,77.70
NZDJPY,20050913,215900,77.70,77.70,77.69,77.69
NZDJPY,20050913,220000,77.70,77.71,77.70,77.71
NZDJPY,20050913,220100,77.72,77.72,77.71,77.71
NZDJPY,20050913,220200,77.71,77.71,77.71,77.71
NZDJPY,20050913,220300,77.70,77.70,77.69,77.69
NZDJPY,20050913,220400,77.68,77.68,77.68,77.68
NZDJPY,20050913,220500,77.68,77.69,77.68,77.69
NZDJPY,20050913,220600,77.70,77.70,77.69,77.69
NZDJPY,20050913,220700,77.69,77.71,77.69,77.71
NZDJPY,20050913,220800,77.70,77.70,77.69,77.69
NZDJPY,20050913,220900,77.69,77.69,77.69,77.69
NZDJPY,20050913,221000,77.68,77.69,77.68,77.69
NZDJPY,20050913,221100,77.68,77.69,77.68,77.69
NZDJPY,20050913,221300,77.69,77.69,77.69,77.69
NZDJPY,20050913,221400,77.69,77.69,77.69,77.69
NZDJPY,20050913,221500,77.69,77.69,77.69,77.69
NZDJPY,20050913,221600,77.69,77.69,77.68,77.68
NZDJPY,20050913,221700,77.68,77.68,77.67,77.67
NZDJPY,20050913,221800,77.68,77.68,77.68,77.68
NZDJPY,20050913,221900,77.67,77.67,77.67,77.67
NZDJPY,20050913,222000,77.67,77.69,77.67,77.69
NZDJPY,20050913,222100,77.68,77.68,77.65,77.65
NZDJPY,20050913,222200,77.64,77.66,77.64,77.66
NZDJPY,20050913,222300,77.65,77.65,77.65,77.65
NZDJPY,20050913,222400,77.65,77.65,77.65,77.65
NZDJPY,20050913,222500,77.65,77.65,77.65,77.65
NZDJPY,20050913,222600,77.66,77.66,77.66,77.66
NZDJPY,20050913,222700,77.66,77.66,77.66,77.66
NZDJPY,20050913,222800,77.66,77.66,77.65,77.65
NZDJPY,20050913,222900,77.64,77.66,77.64,77.66
NZDJPY,20050913,223000,77.66,77.66,77.66,77.66
NZDJPY,20050913,223100,77.65,77.65,77.65,77.65
NZDJPY,20050913,223200,77.65,77.66,77.65,77.66
NZDJPY,20050913,223400,77.66,77.66,77.64,77.64
NZDJPY,20050913,223500,77.64,77.64,77.64,77.64
NZDJPY,20050913,223600,77.64,77.64,77.64,77.64
NZDJPY,20050913,223700,77.64,77.64,77.64,77.64
NZDJPY,20050913,223800,77.64,77.64,77.64,77.64
NZDJPY,20050913,223900,77.65,77.65,77.64,77.64
NZDJPY,20050913,224000,77.64,77.64,77.64,77.64
NZDJPY,20050913,224100,77.65,77.66,77.65,77.66
NZDJPY,20050913,224200,77.66,77.67,77.66,77.67
NZDJPY,20050913,224300,77.67,77.67,77.67,77.67
NZDJPY,20050913,224400,77.67,77.67,77.67,77.67
NZDJPY,20050913,224500,77.68,77.68,77.68,77.68
NZDJPY,20050913,224600,77.67,77.68,77.66,77.66
NZDJPY,20050913,224700,77.67,77.67,77.67,77.67
NZDJPY,20050913,224800,77.67,77.67,77.67,77.67
NZDJPY,20050913,224900,77.66,77.66,77.66,77.66
NZDJPY,20050913,225000,77.66,77.67,77.66,77.67
NZDJPY,20050913,225100,77.67,77.67,77.67,77.67
NZDJPY,20050913,225200,77.68,77.69,77.67,77.67
NZDJPY,20050913,225300,77.68,77.68,77.68,77.68
NZDJPY,20050913,225400,77.67,77.68,77.67,77.68
NZDJPY,20050913,225500,77.67,77.68,77.67,77.68
NZDJPY,20050913,225600,77.67,77.67,77.67,77.67
NZDJPY,20050913,225700,77.67,77.67,77.65,77.65
NZDJPY,20050913,225800,77.65,77.65,77.65,77.65
NZDJPY,20050913,225900,77.64,77.64,77.64,77.64
NZDJPY,20050913,230000,77.64,77.65,77.64,77.65
NZDJPY,20050913,230100,77.65,77.65,77.65,77.65
NZDJPY,20050913,230200,77.64,77.64,77.64,77.64
NZDJPY,20050913,230300,77.64,77.64,77.64,77.64
NZDJPY,20050913,230400,77.64,77.65,77.64,77.64
NZDJPY,20050913,230500,77.65,77.66,77.61,77.61
NZDJPY,20050913,230600,77.60,77.64,77.59,77.64
NZDJPY,20050913,230700,77.65,77.66,77.65,77.66
NZDJPY,20050913,230800,77.66,77.66,77.66,77.66
NZDJPY,20050913,230900,77.67,77.67,77.66,77.66
NZDJPY,20050913,231000,77.67,77.69,77.67,77.69
NZDJPY,20050913,231100,77.69,77.69,77.69,77.69
NZDJPY,20050913,231200,77.69,77.69,77.69,77.69
NZDJPY,20050913,231300,77.70,77.70,77.70,77.70
NZDJPY,20050913,231400,77.70,77.70,77.70,77.70
NZDJPY,20050913,231500,77.71,77.72,77.71,77.72
NZDJPY,20050913,231600,77.73,77.73,77.72,77.73
NZDJPY,20050913,231700,77.74,77.77,77.74,77.77
NZDJPY,20050913,231800,77.78,77.78,77.76,77.76
NZDJPY,20050913,231900,77.75,77.76,77.75,77.75
NZDJPY,20050913,232000,77.74,77.74,77.73,77.73
NZDJPY,20050913,232100,77.72,77.72,77.72,77.72
NZDJPY,20050913,232200,77.72,77.72,77.72,77.72
NZDJPY,20050913,232300,77.72,77.72,77.72,77.72
NZDJPY,20050913,232400,77.72,77.72,77.72,77.72
NZDJPY,20050913,232500,77.72,77.74,77.72,77.72
NZDJPY,20050913,232600,77.73,77.74,77.73,77.74
NZDJPY,20050913,232700,77.75,77.75,77.74,77.75
NZDJPY,20050913,232800,77.74,77.77,77.73,77.77
NZDJPY,20050913,232900,77.76,77.76,77.76,77.76
NZDJPY,20050913,233000,77.75,77.76,77.75,77.76
NZDJPY,20050913,233100,77.76,77.76,77.76,77.76
NZDJPY,20050913,233200,77.75,77.75,77.75,77.75
NZDJPY,20050913,233300,77.75,77.75,77.74,77.74
NZDJPY,20050913,233400,77.74,77.74,77.74,77.74
NZDJPY,20050913,233500,77.73,77.73,77.73,77.73
NZDJPY,20050913,233600,77.74,77.74,77.73,77.73
NZDJPY,20050913,233700,77.73,77.73,77.73,77.73
NZDJPY,20050913,233800,77.73,77.73,77.73,77.73
NZDJPY,20050913,233900,77.73,77.75,77.73,77.75
NZDJPY,20050913,234000,77.75,77.75,77.75,77.75
NZDJPY,20050913,234100,77.76,77.77,77.76,77.77
NZDJPY,20050913,234200,77.76,77.76,77.76,77.76
NZDJPY,20050913,234300,77.76,77.76,77.76,77.76
NZDJPY,20050913,234400,77.76,77.76,77.76,77.76
NZDJPY,20050913,234500,77.77,77.77,77.77,77.77
NZDJPY,20050913,234600,77.77,77.77,77.76,77.76
NZDJPY,20050913,234700,77.76,77.76,77.76,77.76
NZDJPY,20050913,234800,77.75,77.75,77.75,77.75
NZDJPY,20050913,234900,77.76,77.76,77.74,77.74
NZDJPY,20050913,235000,77.75,77.75,77.73,77.73
NZDJPY,20050913,235100,77.73,77.73,77.72,77.72
NZDJPY,20050913,235200,77.73,77.73,77.73,77.73
NZDJPY,20050913,235300,77.73,77.73,77.72,77.72
NZDJPY,20050913,235400,77.73,77.73,77.72,77.72
NZDJPY,20050913,235500,77.73,77.73,77.73,77.73
NZDJPY,20050913,235600,77.73,77.73,77.73,77.73
NZDJPY,20050913,235700,77.73,77.73,77.73,77.73
NZDJPY,20050913,235800,77.74,77.74,77.72,77.72
NZDJPY,20050913,235900,77.73,77.73,77.73,77.73
NZDJPY,20050914,000000,77.74,77.75,77.74,77.75
XAUUSD,20050913,000100,449.0,449.0,449.0,449.0
XAUUSD,20050913,001100,449.0,449.0,449.0,449.0
XAUUSD,20050913,002100,449.0,449.0,449.0,449.0
XAUUSD,20050913,003100,449.0,449.0,449.0,449.0
XAUUSD,20050913,004100,449.0,449.0,449.0,449.0
XAUUSD,20050913,005100,449.0,449.0,449.0,449.0
XAUUSD,20050913,010100,449.0,449.0,449.0,449.0
XAUUSD,20050913,011100,449.0,449.0,449.0,449.0
XAUUSD,20050913,012100,449.0,449.0,449.0,449.0
XAUUSD,20050913,013100,449.0,449.0,449.0,449.0
XAUUSD,20050913,014100,449.0,449.0,449.0,449.0
XAUUSD,20050913,014500,448.5,448.5,448.5,448.5
XAUUSD,20050913,014800,448.6,448.6,448.6,448.6
XAUUSD,20050913,015800,448.6,448.6,448.6,448.6
XAUUSD,20050913,020100,448.7,448.7,448.7,448.7
XAUUSD,20050913,020800,448.8,448.8,448.8,448.8
XAUUSD,20050913,021800,448.8,448.8,448.8,448.8
XAUUSD,20050913,022400,448.7,448.7,448.7,448.7
XAUUSD,20050913,022800,448.6,448.6,448.6,448.6
XAUUSD,20050913,023600,448.5,448.5,448.4,448.4
XAUUSD,20050913,023900,448.3,448.3,448.3,448.3
XAUUSD,20050913,024300,448.4,448.4,448.3,448.3
XAUUSD,20050913,024400,448.2,448.2,448.2,448.2
XAUUSD,20050913,025400,448.2,448.2,448.1,448.1
XAUUSD,20050913,025500,448.0,448.0,448.0,448.0
XAUUSD,20050913,025600,448.1,448.1,448.1,448.1
XAUUSD,20050913,030100,448.0,448.0,448.0,448.0
XAUUSD,20050913,030600,448.1,448.2,448.1,448.2
XAUUSD,20050913,031300,448.1,448.1,448.0,448.0
XAUUSD,20050913,031600,448.1,448.1,448.1,448.1
XAUUSD,20050913,032300,448.2,448.2,448.2,448.2
XAUUSD,20050913,032700,448.1,448.1,448.1,448.1
XAUUSD,20050913,032800,448.0,448.0,448.0,448.0
XAUUSD,20050913,032900,448.1,448.1,448.1,448.1
XAUUSD,20050913,033200,448.2,448.2,448.2,448.2
XAUUSD,20050913,033300,448.3,448.3,448.3,448.3
XAUUSD,20050913,033400,448.5,448.5,448.5,448.5
XAUUSD,20050913,034400,448.5,448.5,448.5,448.5
XAUUSD,20050913,035200,448.4,448.4,448.4,448.4
XAUUSD,20050913,035400,448.5,448.5,448.5,448.5
XAUUSD,20050913,040400,448.5,448.5,448.5,448.5
XAUUSD,20050913,041400,448.5,448.5,448.2,448.2
XAUUSD,20050913,042400,448.2,448.2,448.2,448.2
XAUUSD,20050913,043000,448.8,448.8,448.8,448.8
XAUUSD,20050913,044000,448.8,448.8,448.8,448.8
XAUUSD,20050913,044700,448.5,448.5,448.5,448.5
XAUUSD,20050913,045700,448.5,448.5,448.5,448.5
XAUUSD,20050913,050700,448.5,448.5,448.5,448.5
XAUUSD,20050913,050800,448.2,448.2,448.2,448.2
XAUUSD,20050913,051300,448.4,448.4,448.4,448.4
XAUUSD,20050913,051400,448.5,448.5,448.5,448.5
XAUUSD,20050913,052400,448.5,448.5,448.4,448.4
XAUUSD,20050913,052600,448.5,448.5,448.5,448.5
XAUUSD,20050913,053600,448.5,448.5,448.5,448.5
XAUUSD,20050913,054600,448.5,448.5,448.5,448.5
XAUUSD,20050913,054700,448.6,448.6,448.6,448.6
XAUUSD,20050913,055300,448.5,448.5,448.5,448.5
XAUUSD,20050913,060300,448.5,448.5,448.5,448.5
XAUUSD,20050913,061300,448.5,448.5,448.5,448.5
XAUUSD,20050913,061700,448.4,448.4,448.4,448.4
XAUUSD,20050913,061800,448.2,448.2,448.2,448.2
XAUUSD,20050913,062000,448.3,448.3,448.3,448.3
XAUUSD,20050913,063000,448.3,448.3,448.3,448.3
XAUUSD,20050913,064000,448.3,448.3,448.3,448.3
XAUUSD,20050913,065000,448.3,448.3,448.3,448.3
XAUUSD,20050913,070000,448.3,448.3,448.3,448.3
XAUUSD,20050913,070700,448.4,448.4,448.3,448.3
XAUUSD,20050913,071200,448.4,448.4,448.4,448.4
XAUUSD,20050913,072200,448.4,448.4,448.4,448.4
XAUUSD,20050913,073200,448.4,448.4,448.1,448.1
XAUUSD,20050913,074200,448.2,448.2,448.2,448.2
XAUUSD,20050913,075200,448.2,448.2,448.2,448.2
XAUUSD,20050913,075900,448.3,448.3,448.3,448.3
XAUUSD,20050913,080000,448.5,448.5,448.5,448.5
XAUUSD,20050913,080200,448.3,448.3,448.3,448.3
XAUUSD,20050913,080300,448.5,448.5,448.4,448.4
XAUUSD,20050913,080700,448.5,448.5,448.5,448.5
XAUUSD,20050913,080800,448.2,448.2,448.2,448.2
XAUUSD,20050913,080900,448.0,448.3,448.0,448.2
XAUUSD,20050913,081200,448.1,448.2,448.1,448.2
XAUUSD,20050913,081500,448.1,448.1,448.0,448.0
XAUUSD,20050913,081600,448.1,448.1,448.1,448.1
XAUUSD,20050913,081800,448.0,448.0,448.0,448.0
XAUUSD,20050913,081900,448.1,448.1,448.1,448.1
XAUUSD,20050913,082100,448.2,448.2,448.2,448.2
XAUUSD,20050913,082300,448.1,448.1,448.1,448.1
XAUUSD,20050913,082500,448.2,448.2,448.2,448.2
XAUUSD,20050913,082900,448.1,448.1,448.1,448.1
XAUUSD,20050913,083200,448.0,448.0,448.0,448.0
XAUUSD,20050913,084000,447.9,447.9,447.9,447.9
XAUUSD,20050913,084600,448.0,448.0,448.0,448.0
XAUUSD,20050913,084700,447.9,447.9,447.9,447.9
XAUUSD,20050913,085200,447.8,447.8,447.8,447.8
XAUUSD,20050913,090200,447.8,447.8,447.8,447.8
XAUUSD,20050913,090500,447.5,447.5,447.5,447.5
XAUUSD,20050913,090900,447.7,447.7,447.7,447.7
XAUUSD,20050913,091100,447.6,447.6,447.6,447.6
XAUUSD,20050913,091200,447.5,447.5,447.5,447.5
XAUUSD,20050913,091400,447.4,447.4,447.4,447.4
XAUUSD,20050913,091800,447.5,447.5,447.4,447.4
XAUUSD,20050913,091900,447.2,447.2,447.2,447.2
XAUUSD,20050913,092100,447.1,447.1,447.1,447.1
XAUUSD,20050913,092300,447.2,447.2,447.2,447.2
XAUUSD,20050913,092400,447.3,447.3,447.3,447.3
XAUUSD,20050913,093000,447.0,447.0,447.0,447.0
XAUUSD,20050913,093200,447.6,447.6,447.6,447.6
XAUUSD,20050913,093300,447.3,447.3,447.3,447.3
XAUUSD,20050913,093800,447.4,447.4,447.4,447.4
XAUUSD,20050913,094000,447.5,447.5,447.5,447.5
XAUUSD,20050913,094100,447.7,447.7,447.7,447.7
XAUUSD,20050913,094200,447.6,447.7,447.6,447.7
XAUUSD,20050913,094300,447.8,447.8,447.8,447.8
XAUUSD,20050913,094900,447.7,447.7,447.7,447.7
XAUUSD,20050913,095100,447.8,447.8,447.8,447.8
XAUUSD,20050913,095200,448.0,448.0,448.0,448.0
XAUUSD,20050913,095400,447.9,447.9,447.9,447.9
XAUUSD,20050913,095800,447.7,447.7,447.7,447.7
XAUUSD,20050913,100500,448.0,448.0,448.0,448.0
XAUUSD,20050913,101500,448.0,448.0,448.0,448.0
XAUUSD,20050913,102100,448.1,448.1,448.1,448.1
XAUUSD,20050913,102300,448.0,448.0,448.0,448.0
XAUUSD,20050913,103200,448.1,448.1,448.1,448.1
XAUUSD,20050913,103500,448.0,448.0,448.0,448.0
XAUUSD,20050913,103600,447.8,447.8,447.8,447.8
XAUUSD,20050913,103900,447.7,447.7,447.7,447.7
XAUUSD,20050913,104000,447.6,447.7,447.6,447.7
XAUUSD,20050913,104400,447.8,447.8,447.8,447.8
XAUUSD,20050913,104700,447.9,447.9,447.7,447.7
XAUUSD,20050913,104800,447.8,447.8,447.8,447.8
XAUUSD,20050913,105000,447.9,447.9,447.9,447.9
XAUUSD,20050913,105800,447.6,447.6,447.6,447.6
XAUUSD,20050913,110200,447.7,447.7,447.7,447.7
XAUUSD,20050913,110300,447.8,447.8,447.8,447.8
XAUUSD,20050913,110400,447.7,447.7,447.7,447.7
XAUUSD,20050913,110700,447.6,447.6,447.6,447.6
XAUUSD,20050913,110800,447.7,447.7,447.7,447.7
XAUUSD,20050913,110900,447.8,447.8,447.8,447.8
XAUUSD,20050913,111800,448.1,448.1,448.1,448.1
XAUUSD,20050913,112800,448.1,448.1,448.1,448.1
XAUUSD,20050913,112900,448.2,448.2,448.2,448.2
XAUUSD,20050913,113900,448.2,448.2,448.2,448.2
XAUUSD,20050913,114100,448.3,448.3,448.3,448.3
XAUUSD,20050913,115100,448.3,448.3,448.3,448.3
XAUUSD,20050913,115900,447.8,447.8,447.8,447.8
XAUUSD,20050913,120000,447.9,447.9,447.9,447.9
XAUUSD,20050913,120100,447.8,447.8,447.8,447.8
XAUUSD,20050913,120600,447.9,447.9,447.9,447.9
XAUUSD,20050913,121600,447.9,447.9,447.9,447.9
XAUUSD,20050913,122100,447.6,447.8,447.6,447.8
XAUUSD,20050913,123100,447.8,447.8,447.8,447.8
XAUUSD,20050913,124100,447.8,447.8,447.8,447.8
XAUUSD,20050913,125100,447.8,447.8,447.8,447.8
XAUUSD,20050913,130100,447.8,447.8,447.8,447.8
XAUUSD,20050913,130200,448.0,448.0,448.0,448.0
XAUUSD,20050913,131200,448.0,448.0,448.0,448.0
XAUUSD,20050913,132200,448.0,448.0,448.0,448.0
XAUUSD,20050913,132700,448.1,448.1,448.1,448.1
XAUUSD,20050913,132900,448.2,448.2,448.2,448.2
XAUUSD,20050913,133100,448.1,448.1,448.1,448.1
XAUUSD,20050913,133400,447.8,447.8,447.8,447.8
XAUUSD,20050913,133600,448.0,448.0,448.0,448.0
XAUUSD,20050913,134600,448.0,448.0,448.0,448.0
XAUUSD,20050913,134800,448.3,448.3,448.1,448.1
XAUUSD,20050913,135300,447.9,447.9,447.9,447.9
XAUUSD,20050913,135700,448.4,448.4,448.1,448.1
XAUUSD,20050913,140100,448.3,448.3,448.3,448.3
XAUUSD,20050913,141100,448.3,448.3,448.3,448.3
XAUUSD,20050913,142100,448.1,448.4,448.1,448.4
XAUUSD,20050913,142200,448.3,448.3,448.3,448.3
XAUUSD,20050913,142400,448.2,448.2,448.2,448.2
XAUUSD,20050913,142500,448.3,448.3,448.3,448.3
XAUUSD,20050913,142600,448.2,448.2,448.2,448.2
XAUUSD,20050913,143100,448.1,448.1,448.0,448.0
XAUUSD,20050913,143200,448.1,448.1,448.1,448.1
XAUUSD,20050913,143300,448.2,448.2,447.9,447.9
XAUUSD,20050913,143400,447.8,447.8,447.8,447.8
XAUUSD,20050913,143500,447.7,447.7,447.4,447.4
XAUUSD,20050913,143600,447.5,447.5,447.1,447.1
XAUUSD,20050913,143700,447.2,447.4,447.2,447.4
XAUUSD,20050913,143800,447.5,447.8,447.5,447.8
XAUUSD,20050913,143900,447.9,448.2,447.9,448.2
XAUUSD,20050913,144000,448.3,448.4,448.3,448.4
XAUUSD,20050913,144100,448.3,448.3,448.1,448.1
XAUUSD,20050913,144400,448.2,448.2,448.2,448.2
XAUUSD,20050913,144500,448.3,448.4,448.3,448.4
XAUUSD,20050913,144600,448.5,448.5,448.4,448.4
XAUUSD,20050913,144700,448.5,448.5,448.5,448.5
XAUUSD,20050913,144800,448.6,448.6,448.6,448.6
XAUUSD,20050913,145000,448.5,448.6,448.5,448.6
XAUUSD,20050913,145100,448.7,448.8,448.7,448.8
XAUUSD,20050913,145200,448.9,448.9,448.8,448.8
XAUUSD,20050913,145300,448.9,448.9,448.9,448.9
XAUUSD,20050913,145400,449.0,449.0,448.8,448.8
XAUUSD,20050913,145500,448.7,448.7,448.7,448.7
XAUUSD,20050913,145900,448.6,448.7,448.6,448.7
XAUUSD,20050913,150200,448.6,448.6,448.6,448.6
XAUUSD,20050913,150300,448.5,448.5,448.5,448.5
XAUUSD,20050913,150400,448.6,448.7,448.6,448.7
XAUUSD,20050913,150500,448.6,448.6,448.6,448.6
XAUUSD,20050913,150800,448.5,448.5,448.5,448.5
XAUUSD,20050913,150900,448.4,448.4,448.4,448.4
XAUUSD,20050913,151000,448.3,448.3,448.2,448.2
XAUUSD,20050913,151100,448.1,448.1,448.1,448.1
XAUUSD,20050913,151200,448.0,448.0,448.0,448.0
XAUUSD,20050913,151300,447.9,447.9,447.8,447.8
XAUUSD,20050913,151400,447.7,447.7,447.6,447.6
XAUUSD,20050913,151500,447.7,447.7,447.6,447.6
XAUUSD,20050913,151600,447.5,447.5,447.2,447.2
XAUUSD,20050913,151700,447.1,447.1,447.1,447.1
XAUUSD,20050913,151800,447.0,447.0,446.6,446.6
XAUUSD,20050913,151900,446.4,446.4,445.9,445.9
XAUUSD,20050913,152000,446.0,446.3,446.0,446.3
XAUUSD,20050913,152100,446.4,446.4,446.3,446.3
XAUUSD,20050913,152200,446.2,446.5,446.2,446.5
XAUUSD,20050913,152300,446.4,446.4,446.4,446.4
XAUUSD,20050913,152400,446.5,446.7,446.5,446.6
XAUUSD,20050913,152500,446.5,446.8,446.5,446.8
XAUUSD,20050913,152600,446.7,446.7,446.7,446.7
XAUUSD,20050913,152700,446.6,446.7,446.6,446.7
XAUUSD,20050913,152800,446.8,446.8,446.8,446.8
XAUUSD,20050913,152900,446.9,446.9,446.8,446.8
XAUUSD,20050913,153100,446.7,446.7,446.7,446.7
XAUUSD,20050913,153200,446.6,446.6,446.5,446.5
XAUUSD,20050913,153400,446.4,446.4,446.3,446.3
XAUUSD,20050913,153500,446.2,446.2,445.6,445.6
XAUUSD,20050913,153600,445.5,445.7,445.5,445.7
XAUUSD,20050913,153700,445.6,445.6,445.3,445.3
XAUUSD,20050913,153800,445.2,445.2,444.5,444.5
XAUUSD,20050913,153900,444.7,444.9,444.7,444.8
XAUUSD,20050913,154100,444.9,445.0,444.9,445.0
XAUUSD,20050913,154200,445.1,445.1,445.1,445.1
XAUUSD,20050913,154300,445.2,445.4,445.2,445.4
XAUUSD,20050913,154400,445.5,445.5,445.4,445.4
XAUUSD,20050913,154500,445.3,445.3,445.3,445.3
XAUUSD,20050913,154600,445.4,445.4,445.4,445.4
XAUUSD,20050913,154800,445.3,445.3,445.3,445.3
XAUUSD,20050913,155000,445.4,445.4,445.3,445.3
XAUUSD,20050913,155100,445.4,445.4,445.4,445.4
XAUUSD,20050913,155800,445.3,445.4,445.3,445.4
XAUUSD,20050913,160300,445.2,445.3,445.2,445.2
XAUUSD,20050913,160400,445.1,445.1,445.0,445.0
XAUUSD,20050913,160600,445.1,445.1,445.1,445.1
XAUUSD,20050913,160700,445.2,445.2,445.2,445.2
XAUUSD,20050913,160900,445.1,445.2,445.1,445.2
XAUUSD,20050913,161100,445.3,445.3,445.3,445.3
XAUUSD,20050913,161200,445.4,445.4,445.4,445.4
XAUUSD,20050913,161300,445.3,445.3,445.3,445.3
XAUUSD,20050913,161500,445.4,445.4,445.4,445.4
XAUUSD,20050913,161700,445.3,445.3,445.3,445.3
XAUUSD,20050913,161800,445.2,445.2,445.2,445.2
XAUUSD,20050913,161900,445.1,445.1,445.1,445.1
XAUUSD,20050913,162300,445.0,445.0,444.9,444.9
XAUUSD,20050913,162400,444.8,444.8,444.8,444.8
XAUUSD,20050913,162500,444.7,444.7,444.6,444.6
XAUUSD,20050913,162600,444.8,444.8,444.5,444.5
XAUUSD,20050913,163000,444.6,444.6,444.6,444.6
XAUUSD,20050913,163100,444.7,444.7,444.7,444.7
XAUUSD,20050913,163200,444.8,444.8,444.7,444.7
XAUUSD,20050913,163400,444.6,444.6,444.6,444.6
XAUUSD,20050913,163500,444.5,444.5,444.5,444.5
XAUUSD,20050913,163600,444.4,444.5,444.4,444.5
XAUUSD,20050913,163700,444.6,444.7,444.6,444.7
XAUUSD,20050913,163800,444.6,444.6,444.6,444.6
XAUUSD,20050913,163900,444.5,444.5,444.5,444.5
XAUUSD,20050913,164100,444.4,444.4,444.4,444.4
XAUUSD,20050913,164200,444.5,444.5,444.5,444.5
XAUUSD,20050913,164400,444.6,444.6,444.6,444.6
XAUUSD,20050913,164500,444.7,444.7,444.6,444.6
XAUUSD,20050913,164600,444.5,444.5,444.5,444.5
XAUUSD,20050913,164700,444.6,444.6,444.6,444.6
XAUUSD,20050913,164800,444.7,444.8,444.7,444.8
XAUUSD,20050913,164900,444.9,445.0,444.9,444.9
XAUUSD,20050913,165000,445.0,445.1,445.0,445.1
XAUUSD,20050913,165100,445.0,445.0,445.0,445.0
XAUUSD,20050913,165200,445.1,445.2,445.1,445.1
XAUUSD,20050913,165300,445.0,445.0,445.0,445.0
XAUUSD,20050913,165400,445.1,445.1,445.1,445.1
XAUUSD,20050913,165500,445.0,445.0,445.0,445.0
XAUUSD,20050913,165700,444.9,444.9,444.9,444.9
XAUUSD,20050913,170200,444.8,444.9,444.8,444.8
XAUUSD,20050913,170400,444.9,444.9,444.9,444.9
XAUUSD,20050913,170600,445.0,445.0,445.0,445.0
XAUUSD,20050913,170700,445.2,445.2,445.2,445.2
XAUUSD,20050913,170800,445.3,445.3,445.2,445.2
XAUUSD,20050913,170900,445.1,445.1,445.1,445.1
XAUUSD,20050913,171000,445.2,445.2,445.2,445.2
XAUUSD,20050913,171200,445.3,445.3,445.3,445.3
XAUUSD,20050913,171300,445.4,445.4,445.4,445.4
XAUUSD,20050913,171600,445.5,445.6,445.5,445.6
XAUUSD,20050913,171700,445.7,445.7,445.7,445.7
XAUUSD,20050913,171900,445.8,445.8,445.8,445.8
XAUUSD,20050913,172200,445.5,445.6,445.5,445.6
XAUUSD,20050913,172300,445.9,445.9,445.9,445.9
XAUUSD,20050913,172500,445.8,445.8,445.8,445.8
XAUUSD,20050913,172600,445.7,445.8,445.7,445.8
XAUUSD,20050913,172700,445.9,445.9,445.9,445.9
XAUUSD,20050913,172800,445.8,445.8,445.8,445.8
XAUUSD,20050913,172900,445.7,445.7,445.6,445.7
XAUUSD,20050913,173000,445.8,445.8,445.7,445.7
XAUUSD,20050913,173100,445.8,445.8,445.8,445.8
XAUUSD,20050913,173200,445.7,445.7,445.7,445.7
XAUUSD,20050913,173300,445.6,445.7,445.6,445.7
XAUUSD,20050913,173400,445.8,445.8,445.8,445.8
XAUUSD,20050913,173500,445.9,445.9,445.9,445.9
XAUUSD,20050913,173600,446.0,446.0,446.0,446.0
XAUUSD,20050913,173700,446.1,446.1,446.1,446.1
XAUUSD,20050913,173800,446.2,446.2,446.2,446.2
XAUUSD,20050913,174000,446.1,446.1,446.0,446.0
XAUUSD,20050913,174100,445.9,446.0,445.9,446.0
XAUUSD,20050913,174200,446.1,446.2,446.1,446.1
XAUUSD,20050913,174300,446.0,446.0,446.0,446.0
XAUUSD,20050913,174500,446.1,446.1,446.1,446.1
XAUUSD,20050913,174700,446.2,446.2,446.2,446.2
XAUUSD,20050913,174900,446.1,446.1,446.1,446.1
XAUUSD,20050913,175000,446.2,446.2,446.2,446.2
XAUUSD,20050913,175300,446.3,446.3,446.3,446.3
XAUUSD,20050913,175400,446.4,446.4,446.4,446.4
XAUUSD,20050913,175700,446.3,446.3,446.3,446.3
XAUUSD,20050913,175800,446.2,446.2,446.2,446.2
XAUUSD,20050913,180000,446.1,446.1,446.1,446.1
XAUUSD,20050913,180200,446.0,446.0,446.0,446.0
XAUUSD,20050913,180300,446.1,446.1,446.1,446.1
XAUUSD,20050913,180600,446.0,446.0,445.9,446.0
XAUUSD,20050913,180800,446.1,446.1,446.1,446.1
XAUUSD,20050913,181000,446.0,446.1,446.0,446.1
XAUUSD,20050913,181700,446.0,446.1,445.8,445.8
XAUUSD,20050913,181800,445.9,445.9,445.9,445.9
XAUUSD,20050913,181900,445.8,445.8,445.8,445.8
XAUUSD,20050913,182100,445.7,445.7,445.7,445.7
XAUUSD,20050913,182200,445.8,445.8,445.8,445.8
XAUUSD,20050913,182300,445.9,445.9,445.8,445.8
XAUUSD,20050913,182400,445.9,445.9,445.9,445.9
XAUUSD,20050913,182500,446.0,446.0,446.0,446.0
XAUUSD,20050913,183000,446.1,446.1,446.1,446.1
XAUUSD,20050913,183400,445.9,445.9,445.9,445.9
XAUUSD,20050913,183500,445.7,445.9,445.7,445.9
XAUUSD,20050913,184000,445.8,445.8,445.6,445.6
XAUUSD,20050913,184200,445.5,445.7,445.5,445.7
XAUUSD,20050913,184400,445.8,445.8,445.8,445.8
XAUUSD,20050913,184800,445.7,445.7,445.7,445.7
XAUUSD,20050913,184900,445.8,445.8,445.8,445.8
XAUUSD,20050913,185600,445.9,445.9,445.7,445.8
XAUUSD,20050913,185700,445.9,445.9,445.9,445.9
XAUUSD,20050913,185800,446.0,446.0,446.0,446.0
XAUUSD,20050913,185900,446.1,446.1,446.1,446.1
XAUUSD,20050913,190500,446.0,446.0,445.8,445.8
XAUUSD,20050913,190600,446.0,446.0,446.0,446.0
XAUUSD,20050913,191000,446.1,446.1,446.1,446.1
XAUUSD,20050913,191100,446.0,446.0,446.0,446.0
XAUUSD,20050913,191200,445.9,445.9,445.9,445.9
XAUUSD,20050913,191400,445.8,445.8,445.7,445.7
XAUUSD,20050913,191500,445.6,445.6,445.6,445.6
XAUUSD,20050913,191600,445.5,445.5,445.5,445.5
XAUUSD,20050913,191700,445.4,445.5,445.4,445.4
XAUUSD,20050913,191800,445.5,445.5,445.5,445.5
XAUUSD,20050913,192100,445.4,445.4,445.4,445.4
XAUUSD,20050913,192300,445.5,445.5,445.5,445.5
XAUUSD,20050913,192600,445.4,445.4,445.4,445.4
XAUUSD,20050913,192800,445.5,445.5,445.5,445.5
XAUUSD,20050913,193000,445.6,446.0,445.6,445.9
XAUUSD,20050913,194000,445.9,445.9,445.9,445.9
XAUUSD,20050913,195000,445.9,445.9,445.9,445.9
XAUUSD,20050913,200000,445.9,445.9,445.9,445.9
XAUUSD,20050913,201000,445.9,445.9,445.9,445.9
XAUUSD,20050913,202000,445.9,445.9,445.9,445.9
XAUUSD,20050913,203000,445.9,445.9,445.9,445.9
XAUUSD,20050913,203500,445.5,445.5,445.5,445.5
XAUUSD,20050913,203800,445.6,445.6,445.6,445.6
XAUUSD,20050913,204800,445.6,445.6,445.6,445.6
XAUUSD,20050913,205800,445.6,445.6,445.6,445.6
XAUUSD,20050913,210800,445.6,445.6,445.6,445.6
XAUUSD,20050913,211800,445.6,445.6,445.6,445.6
XAUUSD,20050913,212800,445.6,445.6,445.6,445.6
XAUUSD,20050913,213700,445.8,445.8,445.8,445.8
XAUUSD,20050913,214700,445.8,445.8,445.8,445.8
XAUUSD,20050913,215200,445.9,445.9,445.9,445.9
XAUUSD,20050913,220200,445.9,445.9,445.9,445.9
XAUUSD,20050913,221200,445.9,445.9,445.9,445.9
XAUUSD,20050913,222200,445.9,445.9,445.9,445.9
XAUUSD,20050913,222400,446.0,446.0,446.0,446.0
XAUUSD,20050913,223400,446.0,446.0,446.0,446.0
XAUUSD,20050913,224400,446.0,446.0,446.0,446.0
XAUUSD,20050913,225400,446.0,446.0,446.0,446.0
XAUUSD,20050913,230100,445.8,445.8,445.8,445.8
XAUUSD,20050913,231100,445.8,445.8,445.8,445.8
XAUUSD,20050913,232100,445.8,445.8,445.8,445.8
XAUUSD,20050913,233100,445.8,445.8,445.8,445.8
XAUUSD,20050913,234100,445.8,445.8,445.8,445.8
XAUUSD,20050913,235100,445.8,445.8,445.8,445.8
XAGUSD,20050913,000600,7.00,7.00,7.00,7.00
XAGUSD,20050913,001600,7.00,7.00,7.00,7.00
XAGUSD,20050913,002600,7.00,7.00,7.00,7.00
XAGUSD,20050913,003600,7.00,7.00,7.00,7.00
XAGUSD,20050913,004600,7.00,7.00,7.00,7.00
XAGUSD,20050913,005600,7.00,7.00,7.00,7.00
XAGUSD,20050913,010600,7.00,7.00,7.00,7.00
XAGUSD,20050913,011600,7.00,7.00,7.00,7.00
XAGUSD,20050913,012600,7.00,7.00,7.00,7.00
XAGUSD,20050913,012800,6.99,6.99,6.99,6.99
XAGUSD,20050913,013800,6.99,6.99,6.99,6.99
XAGUSD,20050913,014800,6.99,6.99,6.99,6.99
XAGUSD,20050913,015800,6.99,6.99,6.99,6.99
XAGUSD,20050913,020800,6.99,6.99,6.99,6.99
XAGUSD,20050913,021800,6.99,6.99,6.99,6.99
XAGUSD,20050913,022800,6.98,6.98,6.98,6.98
XAGUSD,20050913,023800,6.98,6.98,6.98,6.98
XAGUSD,20050913,024800,6.98,6.98,6.98,6.98
XAGUSD,20050913,025800,6.98,6.98,6.98,6.98
XAGUSD,20050913,030800,6.98,6.98,6.98,6.98
XAGUSD,20050913,031500,6.97,6.97,6.97,6.97
XAGUSD,20050913,031600,6.98,6.98,6.98,6.98
XAGUSD,20050913,032600,6.98,6.98,6.98,6.98
XAGUSD,20050913,033600,6.98,6.98,6.98,6.98
XAGUSD,20050913,034600,6.98,6.98,6.98,6.98
XAGUSD,20050913,035600,6.98,6.98,6.98,6.98
XAGUSD,20050913,040600,6.98,6.98,6.98,6.98
XAGUSD,20050913,041600,6.98,6.98,6.98,6.98
XAGUSD,20050913,042600,6.98,6.98,6.98,6.98
XAGUSD,20050913,043600,6.98,6.98,6.98,6.98
XAGUSD,20050913,044600,6.98,6.98,6.98,6.98
XAGUSD,20050913,045600,6.98,6.98,6.98,6.98
XAGUSD,20050913,050600,6.98,6.98,6.98,6.98
XAGUSD,20050913,051600,6.98,6.98,6.98,6.98
XAGUSD,20050913,052600,6.98,6.98,6.98,6.98
XAGUSD,20050913,053600,6.98,6.98,6.98,6.98
XAGUSD,20050913,054600,6.98,6.98,6.98,6.98
XAGUSD,20050913,055600,6.98,6.98,6.98,6.98
XAGUSD,20050913,060600,6.98,6.98,6.98,6.98
XAGUSD,20050913,061600,6.98,6.98,6.98,6.98
XAGUSD,20050913,062600,6.98,6.98,6.98,6.98
XAGUSD,20050913,063600,6.98,6.98,6.98,6.98
XAGUSD,20050913,064600,6.98,6.98,6.98,6.98
XAGUSD,20050913,065600,6.98,6.98,6.98,6.98
XAGUSD,20050913,070600,6.98,6.98,6.98,6.98
XAGUSD,20050913,071600,6.98,6.98,6.98,6.98
XAGUSD,20050913,072600,6.98,6.98,6.98,6.98
XAGUSD,20050913,073600,6.98,6.98,6.98,6.98
XAGUSD,20050913,074600,6.98,6.98,6.98,6.98
XAGUSD,20050913,075400,6.97,6.97,6.97,6.97
XAGUSD,20050913,080400,6.97,6.97,6.97,6.97
XAGUSD,20050913,081400,6.97,6.97,6.97,6.97
XAGUSD,20050913,082400,6.97,6.97,6.97,6.97
XAGUSD,20050913,083400,6.97,6.97,6.97,6.97
XAGUSD,20050913,084400,6.97,6.97,6.97,6.97
XAGUSD,20050913,085200,6.96,6.96,6.96,6.96
XAGUSD,20050913,090200,6.96,6.96,6.96,6.96
XAGUSD,20050913,091200,6.96,6.96,6.96,6.96
XAGUSD,20050913,091700,6.97,6.97,6.97,6.97
XAGUSD,20050913,092700,6.97,6.97,6.97,6.97
XAGUSD,20050913,093700,6.97,6.97,6.97,6.97
XAGUSD,20050913,094700,6.97,6.97,6.97,6.97
XAGUSD,20050913,095700,6.97,6.97,6.97,6.97
XAGUSD,20050913,100700,6.97,6.97,6.97,6.97
XAGUSD,20050913,101700,6.97,6.97,6.97,6.97
XAGUSD,20050913,102700,6.97,6.97,6.97,6.97
XAGUSD,20050913,103700,6.97,6.97,6.97,6.97
XAGUSD,20050913,104700,6.97,6.97,6.97,6.97
XAGUSD,20050913,105700,6.97,6.97,6.97,6.97
XAGUSD,20050913,110700,6.97,6.97,6.97,6.97
XAGUSD,20050913,111700,6.97,6.97,6.97,6.97
XAGUSD,20050913,112700,6.97,6.97,6.97,6.97
XAGUSD,20050913,113700,6.97,6.97,6.97,6.97
XAGUSD,20050913,114700,6.97,6.97,6.97,6.97
XAGUSD,20050913,115700,6.97,6.97,6.97,6.97
XAGUSD,20050913,120700,6.97,6.97,6.97,6.97
XAGUSD,20050913,121700,6.97,6.97,6.97,6.97
XAGUSD,20050913,122700,6.97,6.97,6.97,6.97
XAGUSD,20050913,123700,6.97,6.97,6.97,6.97
XAGUSD,20050913,124700,6.97,6.97,6.97,6.97
XAGUSD,20050913,125700,6.97,6.97,6.97,6.97
XAGUSD,20050913,130700,6.97,6.97,6.97,6.97
XAGUSD,20050913,131700,6.97,6.97,6.97,6.97
XAGUSD,20050913,132700,6.97,6.97,6.97,6.97
XAGUSD,20050913,133700,6.97,6.97,6.97,6.97
XAGUSD,20050913,134400,6.99,6.99,6.99,6.99
XAGUSD,20050913,135400,6.99,6.99,6.99,6.99
XAGUSD,20050913,135600,6.98,6.98,6.98,6.98
XAGUSD,20050913,140600,6.98,6.98,6.98,6.98
XAGUSD,20050913,141600,6.98,6.98,6.98,6.98
XAGUSD,20050913,142600,6.98,6.98,6.98,6.98
XAGUSD,20050913,143500,6.97,6.98,6.97,6.98
XAGUSD,20050913,143600,6.97,6.97,6.96,6.96
XAGUSD,20050913,143900,6.97,6.97,6.96,6.96
XAGUSD,20050913,144000,6.97,6.97,6.97,6.97
XAGUSD,20050913,144200,6.98,6.98,6.98,6.98
XAGUSD,20050913,144300,6.97,6.97,6.97,6.97
XAGUSD,20050913,144800,6.98,6.98,6.98,6.98
XAGUSD,20050913,145500,6.99,6.99,6.99,6.99
XAGUSD,20050913,145900,6.98,6.98,6.98,6.98
XAGUSD,20050913,150100,6.99,6.99,6.99,6.99
XAGUSD,20050913,150400,7.00,7.00,7.00,7.00
XAGUSD,20050913,151400,7.00,7.00,7.00,7.00
XAGUSD,20050913,151700,6.99,6.99,6.99,6.99
XAGUSD,20050913,151900,6.98,6.98,6.98,6.98
XAGUSD,20050913,152000,6.97,6.97,6.97,6.97
XAGUSD,20050913,152100,6.98,6.98,6.98,6.98
XAGUSD,20050913,152200,6.97,6.97,6.97,6.97
XAGUSD,20050913,152500,6.96,6.96,6.96,6.96
XAGUSD,20050913,153300,6.95,6.95,6.95,6.95
XAGUSD,20050913,153500,6.94,6.94,6.94,6.94
XAGUSD,20050913,153600,6.93,6.93,6.89,6.89
XAGUSD,20050913,153700,6.90,6.90,6.86,6.86
XAGUSD,20050913,153800,6.87,6.87,6.86,6.86
XAGUSD,20050913,153900,6.87,6.87,6.87,6.87
XAGUSD,20050913,154100,6.88,6.89,6.88,6.89
XAGUSD,20050913,154200,6.90,6.90,6.90,6.90
XAGUSD,20050913,154400,6.89,6.89,6.89,6.89
XAGUSD,20050913,155400,6.89,6.89,6.89,6.89
XAGUSD,20050913,160100,6.88,6.88,6.88,6.88
XAGUSD,20050913,160400,6.89,6.89,6.89,6.89
XAGUSD,20050913,160900,6.90,6.90,6.90,6.90
XAGUSD,20050913,161600,6.88,6.88,6.88,6.88
XAGUSD,20050913,161900,6.89,6.89,6.89,6.89
XAGUSD,20050913,162900,6.89,6.89,6.89,6.89
XAGUSD,20050913,163600,6.88,6.88,6.88,6.88
XAGUSD,20050913,163700,6.89,6.89,6.89,6.89
XAGUSD,20050913,164400,6.88,6.88,6.88,6.88
XAGUSD,20050913,165000,6.89,6.89,6.89,6.89
XAGUSD,20050913,170000,6.89,6.89,6.89,6.89
XAGUSD,20050913,170200,6.90,6.90,6.90,6.90
XAGUSD,20050913,170700,6.89,6.89,6.89,6.89
XAGUSD,20050913,170900,6.90,6.90,6.90,6.90
XAGUSD,20050913,171900,6.90,6.90,6.90,6.90
XAGUSD,20050913,172000,6.91,6.91,6.91,6.91
XAGUSD,20050913,173000,6.91,6.91,6.91,6.91
XAGUSD,20050913,173600,6.92,6.92,6.92,6.92
XAGUSD,20050913,174000,6.93,6.93,6.93,6.93
XAGUSD,20050913,174100,6.92,6.92,6.92,6.92
XAGUSD,20050913,174400,6.91,6.91,6.91,6.91
XAGUSD,20050913,174700,6.93,6.93,6.93,6.93
XAGUSD,20050913,174800,6.92,6.92,6.92,6.92
XAGUSD,20050913,175800,6.92,6.92,6.92,6.92
XAGUSD,20050913,180300,6.91,6.91,6.91,6.91
XAGUSD,20050913,181300,6.91,6.91,6.91,6.91
XAGUSD,20050913,181800,6.92,6.92,6.91,6.91
XAGUSD,20050913,182500,6.92,6.92,6.92,6.92
XAGUSD,20050913,182600,6.91,6.91,6.91,6.91
XAGUSD,20050913,182900,6.92,6.92,6.92,6.92
XAGUSD,20050913,183200,6.91,6.91,6.91,6.91
XAGUSD,20050913,184200,6.91,6.91,6.91,6.91
XAGUSD,20050913,184600,6.92,6.92,6.92,6.92
XAGUSD,20050913,185600,6.92,6.92,6.92,6.92
XAGUSD,20050913,185700,6.93,6.93,6.93,6.93
XAGUSD,20050913,190000,6.94,6.94,6.94,6.94
XAGUSD,20050913,190300,6.93,6.93,6.93,6.93
XAGUSD,20050913,190700,6.94,6.94,6.93,6.93
XAGUSD,20050913,191700,6.93,6.93,6.93,6.93
XAGUSD,20050913,191800,6.92,6.92,6.92,6.92
XAGUSD,20050913,192300,6.93,6.93,6.93,6.93
XAGUSD,20050913,193300,6.93,6.93,6.93,6.93
XAGUSD,20050913,194300,6.93,6.93,6.93,6.93
XAGUSD,20050913,195300,6.93,6.93,6.93,6.93
XAGUSD,20050913,200300,6.93,6.93,6.93,6.93
XAGUSD,20050913,201300,6.93,6.93,6.93,6.93
XAGUSD,20050913,202300,6.93,6.93,6.93,6.93
XAGUSD,20050913,203300,6.93,6.93,6.93,6.93
XAGUSD,20050913,204300,6.93,6.93,6.93,6.93
XAGUSD,20050913,205300,6.93,6.93,6.93,6.93
XAGUSD,20050913,210300,6.93,6.93,6.93,6.93
XAGUSD,20050913,211300,6.93,6.93,6.93,6.93
XAGUSD,20050913,212300,6.93,6.93,6.93,6.93
XAGUSD,20050913,213300,6.93,6.93,6.93,6.93
XAGUSD,20050913,214300,6.93,6.93,6.93,6.93
XAGUSD,20050913,215300,6.93,6.93,6.93,6.93
XAGUSD,20050913,220300,6.93,6.93,6.93,6.93
XAGUSD,20050913,221300,6.93,6.93,6.93,6.93
XAGUSD,20050913,222300,6.93,6.93,6.93,6.93
XAGUSD,20050913,223400,6.93,6.93,6.93,6.93
XAGUSD,20050913,224400,6.93,6.93,6.93,6.93
XAGUSD,20050913,225400,6.93,6.93,6.93,6.93
XAGUSD,20050913,230400,6.93,6.93,6.93,6.93
XAGUSD,20050913,231400,6.93,6.93,6.93,6.93
XAGUSD,20050913,232400,6.93,6.93,6.93,6.93
XAGUSD,20050913,233400,6.93,6.93,6.93,6.93
XAGUSD,20050913,234400,6.93,6.93,6.93,6.93
XAGUSD,20050913,235400,6.93,6.93,6.93,6.93
USDCZK,20050913,000100,23.73,23.73,23.73,23.73
USDCZK,20050913,000500,23.72,23.72,23.72,23.72
USDCZK,20050913,000600,23.73,23.73,23.73,23.73
USDCZK,20050913,000900,23.74,23.74,23.74,23.74
USDCZK,20050913,001000,23.73,23.73,23.73,23.73
USDCZK,20050913,001500,23.73,23.73,23.73,23.73
USDCZK,20050913,001700,23.72,23.72,23.72,23.72
USDCZK,20050913,001800,23.73,23.73,23.73,23.73
USDCZK,20050913,002300,23.73,23.73,23.73,23.73
USDCZK,20050913,002800,23.73,23.73,23.73,23.73
USDCZK,20050913,003000,23.72,23.72,23.72,23.72
USDCZK,20050913,003100,23.73,23.73,23.72,23.72
USDCZK,20050913,003200,23.73,23.73,23.73,23.73
USDCZK,20050913,003700,23.72,23.72,23.72,23.72
USDCZK,20050913,003800,23.73,23.73,23.73,23.73
USDCZK,20050913,003900,23.72,23.73,23.72,23.73
USDCZK,20050913,004000,23.72,23.72,23.72,23.72
USDCZK,20050913,004500,23.72,23.72,23.72,23.72
USDCZK,20050913,005000,23.72,23.72,23.72,23.72
USDCZK,20050913,005500,23.72,23.72,23.72,23.72
USDCZK,20050913,010000,23.72,23.72,23.72,23.72
USDCZK,20050913,010500,23.72,23.72,23.72,23.72
USDCZK,20050913,010800,23.71,23.71,23.71,23.71
USDCZK,20050913,011000,23.72,23.72,23.71,23.71
USDCZK,20050913,011200,23.72,23.72,23.72,23.72
USDCZK,20050913,011700,23.72,23.72,23.72,23.72
USDCZK,20050913,012200,23.72,23.72,23.72,23.72
USDCZK,20050913,012700,23.72,23.72,23.72,23.72
USDCZK,20050913,013200,23.72,23.72,23.72,23.72
USDCZK,20050913,013700,23.72,23.72,23.72,23.72
USDCZK,20050913,013800,23.73,23.73,23.73,23.73
USDCZK,20050913,014000,23.72,23.72,23.72,23.72
USDCZK,20050913,014100,23.70,23.71,23.70,23.71
USDCZK,20050913,014200,23.72,23.72,23.72,23.72
USDCZK,20050913,014500,23.71,23.71,23.71,23.71
USDCZK,20050913,014700,23.72,23.72,23.72,23.72
USDCZK,20050913,014800,23.71,23.71,23.71,23.71
USDCZK,20050913,015300,23.71,23.71,23.71,23.71
USDCZK,20050913,015400,23.70,23.70,23.70,23.70
USDCZK,20050913,015500,23.69,23.69,23.69,23.69
USDCZK,20050913,015600,23.70,23.70,23.69,23.69
USDCZK,20050913,015700,23.70,23.70,23.70,23.70
USDCZK,20050913,020200,23.70,23.70,23.70,23.70
USDCZK,20050913,020700,23.70,23.70,23.70,23.70
USDCZK,20050913,020800,23.71,23.71,23.71,23.71
USDCZK,20050913,021200,23.70,23.70,23.70,23.70
USDCZK,20050913,021500,23.71,23.71,23.71,23.71
USDCZK,20050913,021900,23.72,23.72,23.72,23.72
USDCZK,20050913,022400,23.72,23.72,23.72,23.72
USDCZK,20050913,022900,23.72,23.73,23.72,23.73
USDCZK,20050913,023000,23.72,23.72,23.72,23.72
USDCZK,20050913,023500,23.72,23.72,23.72,23.72
USDCZK,20050913,023600,23.73,23.73,23.73,23.73
USDCZK,20050913,023700,23.72,23.72,23.72,23.72
USDCZK,20050913,023800,23.73,23.73,23.73,23.73
USDCZK,20050913,024000,23.72,23.72,23.72,23.72
USDCZK,20050913,024500,23.72,23.72,23.72,23.72
USDCZK,20050913,025000,23.72,23.72,23.72,23.72
USDCZK,20050913,025500,23.72,23.72,23.72,23.72
USDCZK,20050913,025600,23.73,23.73,23.73,23.73
USDCZK,20050913,030100,23.74,23.74,23.74,23.74
USDCZK,20050913,030300,23.75,23.75,23.74,23.74
USDCZK,20050913,030500,23.73,23.73,23.73,23.73
USDCZK,20050913,030600,23.74,23.74,23.74,23.74
USDCZK,20050913,030700,23.73,23.73,23.73,23.73
USDCZK,20050913,031000,23.74,23.74,23.74,23.74
USDCZK,20050913,031200,23.73,23.74,23.73,23.74
USDCZK,20050913,031300,23.73,23.73,23.72,23.72
USDCZK,20050913,031700,23.71,23.71,23.71,23.71
USDCZK,20050913,031800,23.72,23.72,23.72,23.72
USDCZK,20050913,032100,23.71,23.71,23.71,23.71
USDCZK,20050913,032200,23.70,23.70,23.70,23.70
USDCZK,20050913,032400,23.69,23.70,23.69,23.70
USDCZK,20050913,032700,23.69,23.69,23.69,23.69
USDCZK,20050913,032800,23.68,23.68,23.68,23.68
USDCZK,20050913,032900,23.69,23.69,23.69,23.69
USDCZK,20050913,033200,23.68,23.68,23.67,23.67
USDCZK,20050913,033300,23.68,23.68,23.68,23.68
USDCZK,20050913,033400,23.67,23.68,23.67,23.68
USDCZK,20050913,033600,23.69,23.69,23.68,23.68
USDCZK,20050913,033800,23.69,23.69,23.69,23.69
USDCZK,20050913,034200,23.68,23.68,23.68,23.68
USDCZK,20050913,034300,23.69,23.69,23.68,23.68
USDCZK,20050913,034700,23.67,23.67,23.66,23.66
USDCZK,20050913,034800,23.67,23.68,23.67,23.67
USDCZK,20050913,035000,23.66,23.67,23.66,23.67
USDCZK,20050913,035100,23.68,23.68,23.68,23.68
USDCZK,20050913,035300,23.67,23.67,23.67,23.67
USDCZK,20050913,035400,23.66,23.68,23.66,23.67
USDCZK,20050913,035900,23.67,23.67,23.67,23.67
USDCZK,20050913,040400,23.68,23.68,23.68,23.68
USDCZK,20050913,040500,23.67,23.67,23.67,23.67
USDCZK,20050913,040900,23.68,23.68,23.68,23.68
USDCZK,20050913,041300,23.69,23.69,23.69,23.69
USDCZK,20050913,041400,23.68,23.68,23.68,23.68
USDCZK,20050913,041800,23.69,23.69,23.69,23.69
USDCZK,20050913,042300,23.69,23.69,23.69,23.69
USDCZK,20050913,042800,23.69,23.69,23.69,23.69
USDCZK,20050913,043300,23.69,23.69,23.69,23.69
USDCZK,20050913,043400,23.70,23.70,23.70,23.70
USDCZK,20050913,043700,23.69,23.70,23.69,23.70
USDCZK,20050913,044100,23.71,23.71,23.71,23.71
USDCZK,20050913,044500,23.70,23.70,23.70,23.70
USDCZK,20050913,045000,23.69,23.69,23.69,23.69
USDCZK,20050913,045100,23.70,23.70,23.70,23.70
USDCZK,20050913,045500,23.69,23.69,23.69,23.69
USDCZK,20050913,050000,23.69,23.69,23.69,23.69
USDCZK,20050913,050500,23.69,23.69,23.69,23.69
USDCZK,20050913,050600,23.70,23.70,23.70,23.70
USDCZK,20050913,050700,23.69,23.69,23.69,23.69
USDCZK,20050913,051200,23.69,23.69,23.69,23.69
USDCZK,20050913,051300,23.68,23.69,23.68,23.69
USDCZK,20050913,051800,23.69,23.69,23.69,23.69
USDCZK,20050913,052300,23.69,23.69,23.69,23.69
USDCZK,20050913,052800,23.69,23.69,23.69,23.69
USDCZK,20050913,053300,23.69,23.69,23.69,23.69
USDCZK,20050913,053800,23.69,23.69,23.69,23.69
USDCZK,20050913,054300,23.70,23.70,23.69,23.69
USDCZK,20050913,054600,23.70,23.70,23.70,23.70
USDCZK,20050913,054700,23.69,23.69,23.69,23.69
USDCZK,20050913,054800,23.70,23.70,23.70,23.70
USDCZK,20050913,054900,23.69,23.70,23.69,23.70
USDCZK,20050913,055400,23.70,23.70,23.70,23.70
USDCZK,20050913,055500,23.69,23.69,23.69,23.69
USDCZK,20050913,060000,23.69,23.69,23.69,23.69
USDCZK,20050913,060500,23.69,23.69,23.69,23.69
USDCZK,20050913,061000,23.69,23.69,23.69,23.69
USDCZK,20050913,061500,23.69,23.69,23.69,23.69
USDCZK,20050913,062000,23.69,23.69,23.69,23.69
USDCZK,20050913,062500,23.69,23.69,23.69,23.69
USDCZK,20050913,063000,23.69,23.69,23.69,23.69
USDCZK,20050913,063500,23.69,23.69,23.69,23.69
USDCZK,20050913,064000,23.69,23.69,23.69,23.69
USDCZK,20050913,064500,23.69,23.69,23.69,23.69
USDCZK,20050913,065000,23.69,23.69,23.69,23.69
USDCZK,20050913,065500,23.69,23.69,23.69,23.69
USDCZK,20050913,070000,23.69,23.69,23.69,23.69
USDCZK,20050913,070500,23.69,23.69,23.69,23.69
USDCZK,20050913,070800,23.68,23.69,23.68,23.69
USDCZK,20050913,070900,23.68,23.68,23.68,23.68
USDCZK,20050913,071200,23.69,23.69,23.68,23.68
USDCZK,20050913,071400,23.67,23.67,23.67,23.67
USDCZK,20050913,071500,23.68,23.68,23.68,23.68
USDCZK,20050913,071600,23.69,23.69,23.69,23.69
USDCZK,20050913,072100,23.69,23.69,23.68,23.68
USDCZK,20050913,072200,23.69,23.69,23.69,23.69
USDCZK,20050913,072300,23.68,23.68,23.68,23.68
USDCZK,20050913,072500,23.69,23.69,23.69,23.69
USDCZK,20050913,073000,23.69,23.69,23.69,23.69
USDCZK,20050913,073500,23.69,23.69,23.69,23.69
USDCZK,20050913,073600,23.68,23.69,23.68,23.69
USDCZK,20050913,073800,23.68,23.68,23.68,23.68
USDCZK,20050913,073900,23.69,23.69,23.69,23.69
USDCZK,20050913,074400,23.68,23.68,23.68,23.68
USDCZK,20050913,074500,23.67,23.67,23.67,23.67
USDCZK,20050913,074600,23.68,23.68,23.68,23.68
USDCZK,20050913,074900,23.67,23.68,23.67,23.68
USDCZK,20050913,075000,23.67,23.67,23.67,23.67
USDCZK,20050913,075100,23.68,23.68,23.68,23.68
USDCZK,20050913,075300,23.67,23.67,23.67,23.67
USDCZK,20050913,075400,23.66,23.67,23.66,23.67
USDCZK,20050913,075700,23.66,23.66,23.66,23.66
USDCZK,20050913,075800,23.67,23.67,23.67,23.67
USDCZK,20050913,075900,23.68,23.68,23.68,23.68
USDCZK,20050913,080100,23.69,23.69,23.69,23.69
USDCZK,20050913,080400,23.70,23.70,23.70,23.70
USDCZK,20050913,080700,23.71,23.71,23.71,23.71
USDCZK,20050913,080900,23.70,23.70,23.70,23.70
USDCZK,20050913,081000,23.71,23.72,23.71,23.72
USDCZK,20050913,081100,23.73,23.73,23.73,23.73
USDCZK,20050913,081200,23.72,23.72,23.72,23.72
USDCZK,20050913,081600,23.73,23.73,23.71,23.71
USDCZK,20050913,081700,23.72,23.72,23.72,23.72
USDCZK,20050913,081900,23.71,23.71,23.71,23.71
USDCZK,20050913,082100,23.70,23.70,23.69,23.69
USDCZK,20050913,082200,23.70,23.70,23.70,23.70
USDCZK,20050913,082300,23.71,23.71,23.71,23.71
USDCZK,20050913,082400,23.70,23.70,23.70,23.70
USDCZK,20050913,082500,23.71,23.71,23.71,23.71
USDCZK,20050913,083000,23.71,23.71,23.71,23.71
USDCZK,20050913,083100,23.72,23.72,23.72,23.72
USDCZK,20050913,083300,23.71,23.71,23.71,23.71
USDCZK,20050913,083600,23.70,23.71,23.70,23.71
USDCZK,20050913,084000,23.72,23.72,23.72,23.72
USDCZK,20050913,084500,23.72,23.72,23.72,23.72
USDCZK,20050913,084600,23.73,23.73,23.73,23.73
USDCZK,20050913,084800,23.72,23.72,23.72,23.72
USDCZK,20050913,085000,23.73,23.73,23.73,23.73
USDCZK,20050913,085200,23.74,23.74,23.74,23.74
USDCZK,20050913,085400,23.73,23.74,23.73,23.74
USDCZK,20050913,085500,23.73,23.74,23.73,23.74
USDCZK,20050913,085600,23.73,23.74,23.73,23.73
USDCZK,20050913,085800,23.72,23.72,23.72,23.72
USDCZK,20050913,085900,23.73,23.73,23.73,23.73
USDCZK,20050913,090300,23.72,23.72,23.72,23.72
USDCZK,20050913,090400,23.71,23.71,23.71,23.71
USDCZK,20050913,090700,23.72,23.72,23.72,23.72
USDCZK,20050913,090800,23.71,23.71,23.71,23.71
USDCZK,20050913,091100,23.70,23.71,23.70,23.71
USDCZK,20050913,091300,23.70,23.71,23.70,23.70
USDCZK,20050913,091400,23.69,23.70,23.69,23.70
USDCZK,20050913,091500,23.69,23.69,23.69,23.69
USDCZK,20050913,091600,23.70,23.70,23.69,23.69
USDCZK,20050913,091900,23.68,23.69,23.68,23.69
USDCZK,20050913,092400,23.69,23.69,23.69,23.69
USDCZK,20050913,092500,23.70,23.70,23.70,23.70
USDCZK,20050913,092700,23.69,23.69,23.69,23.69
USDCZK,20050913,092800,23.70,23.70,23.70,23.70
USDCZK,20050913,092900,23.69,23.69,23.69,23.69
USDCZK,20050913,093200,23.70,23.71,23.70,23.71
USDCZK,20050913,093300,23.70,23.70,23.70,23.70
USDCZK,20050913,093400,23.69,23.70,23.69,23.70
USDCZK,20050913,093600,23.69,23.69,23.69,23.69
USDCZK,20050913,094000,23.68,23.68,23.68,23.68
USDCZK,20050913,094100,23.69,23.69,23.69,23.69
USDCZK,20050913,094200,23.68,23.69,23.68,23.69
USDCZK,20050913,094400,23.70,23.70,23.70,23.70
USDCZK,20050913,094600,23.69,23.70,23.69,23.70
USDCZK,20050913,095100,23.69,23.69,23.69,23.69
USDCZK,20050913,095600,23.69,23.70,23.69,23.70
USDCZK,20050913,095900,23.71,23.71,23.70,23.70
USDCZK,20050913,100100,23.69,23.69,23.69,23.69
USDCZK,20050913,100200,23.68,23.68,23.68,23.68
USDCZK,20050913,100300,23.67,23.67,23.67,23.67
USDCZK,20050913,100400,23.66,23.68,23.66,23.68
USDCZK,20050913,100500,23.67,23.68,23.67,23.68
USDCZK,20050913,100600,23.67,23.67,23.67,23.67
USDCZK,20050913,100900,23.66,23.66,23.66,23.66
USDCZK,20050913,101100,23.65,23.65,23.65,23.65
USDCZK,20050913,101200,23.64,23.66,23.64,23.66
USDCZK,20050913,101300,23.65,23.65,23.65,23.65
USDCZK,20050913,101400,23.66,23.66,23.66,23.66
USDCZK,20050913,101500,23.67,23.67,23.67,23.67
USDCZK,20050913,101600,23.66,23.66,23.66,23.66
USDCZK,20050913,101700,23.67,23.67,23.66,23.66
USDCZK,20050913,101800,23.67,23.67,23.66,23.66
USDCZK,20050913,101900,23.67,23.67,23.67,23.67
USDCZK,20050913,102000,23.68,23.68,23.68,23.68
USDCZK,20050913,102300,23.69,23.69,23.69,23.69
USDCZK,20050913,102800,23.68,23.69,23.68,23.69
USDCZK,20050913,102900,23.68,23.68,23.68,23.68
USDCZK,20050913,103000,23.69,23.69,23.69,23.69
USDCZK,20050913,103200,23.70,23.70,23.69,23.69
USDCZK,20050913,103400,23.70,23.70,23.70,23.70
USDCZK,20050913,103900,23.71,23.71,23.71,23.71
USDCZK,20050913,104000,23.72,23.72,23.72,23.72
USDCZK,20050913,104100,23.71,23.72,23.71,23.71
USDCZK,20050913,104200,23.72,23.72,23.72,23.72
USDCZK,20050913,104600,23.71,23.71,23.71,23.71
USDCZK,20050913,104800,23.72,23.72,23.72,23.72
USDCZK,20050913,104900,23.73,23.73,23.73,23.73
USDCZK,20050913,105200,23.72,23.74,23.72,23.74
USDCZK,20050913,105400,23.75,23.75,23.75,23.75
USDCZK,20050913,105500,23.76,23.77,23.76,23.77
USDCZK,20050913,105600,23.76,23.76,23.76,23.76
USDCZK,20050913,105800,23.77,23.77,23.77,23.77
USDCZK,20050913,110100,23.78,23.78,23.78,23.78
USDCZK,20050913,110400,23.77,23.78,23.77,23.78
USDCZK,20050913,110600,23.77,23.77,23.77,23.77
USDCZK,20050913,110700,23.76,23.76,23.76,23.76
USDCZK,20050913,110800,23.77,23.77,23.77,23.77
USDCZK,20050913,110900,23.76,23.77,23.76,23.77
USDCZK,20050913,111100,23.76,23.76,23.76,23.76
USDCZK,20050913,111200,23.75,23.76,23.75,23.76
USDCZK,20050913,111500,23.75,23.76,23.75,23.76
USDCZK,20050913,111600,23.77,23.77,23.76,23.76
USDCZK,20050913,111700,23.77,23.77,23.77,23.77
USDCZK,20050913,111800,23.76,23.76,23.76,23.76
USDCZK,20050913,111900,23.77,23.77,23.77,23.77
USDCZK,20050913,112100,23.76,23.76,23.76,23.76
USDCZK,20050913,112200,23.75,23.76,23.75,23.76
USDCZK,20050913,112300,23.75,23.76,23.75,23.76
USDCZK,20050913,112600,23.75,23.75,23.75,23.75
USDCZK,20050913,112700,23.76,23.76,23.75,23.75
USDCZK,20050913,112800,23.76,23.76,23.75,23.76
USDCZK,20050913,113300,23.75,23.75,23.75,23.75
USDCZK,20050913,113500,23.76,23.76,23.76,23.76
USDCZK,20050913,113900,23.75,23.75,23.75,23.75
USDCZK,20050913,114000,23.74,23.74,23.74,23.74
USDCZK,20050913,114100,23.75,23.75,23.75,23.75
USDCZK,20050913,114200,23.74,23.75,23.74,23.75
USDCZK,20050913,114300,23.76,23.76,23.76,23.76
USDCZK,20050913,114800,23.76,23.76,23.76,23.76
USDCZK,20050913,115000,23.77,23.77,23.77,23.77
USDCZK,20050913,115300,23.78,23.78,23.77,23.77
USDCZK,20050913,115600,23.78,23.78,23.77,23.77
USDCZK,20050913,115700,23.78,23.78,23.78,23.78
USDCZK,20050913,115800,23.79,23.79,23.79,23.79
USDCZK,20050913,120000,23.80,23.81,23.80,23.81
USDCZK,20050913,120100,23.82,23.82,23.82,23.82
USDCZK,20050913,120200,23.83,23.83,23.83,23.83
USDCZK,20050913,120400,23.82,23.82,23.82,23.82
USDCZK,20050913,120800,23.81,23.82,23.81,23.82
USDCZK,20050913,121200,23.81,23.81,23.81,23.81
USDCZK,20050913,121300,23.82,23.82,23.81,23.82
USDCZK,20050913,121400,23.81,23.81,23.81,23.81
USDCZK,20050913,121700,23.80,23.81,23.80,23.81
USDCZK,20050913,121900,23.80,23.80,23.80,23.80
USDCZK,20050913,122100,23.81,23.81,23.81,23.81
USDCZK,20050913,122500,23.82,23.83,23.82,23.83
USDCZK,20050913,122600,23.84,23.84,23.83,23.83
USDCZK,20050913,122700,23.84,23.84,23.84,23.84
USDCZK,20050913,122800,23.83,23.84,23.83,23.84
USDCZK,20050913,122900,23.83,23.84,23.83,23.84
USDCZK,20050913,123000,23.83,23.84,23.83,23.83
USDCZK,20050913,123100,23.84,23.84,23.83,23.83
USDCZK,20050913,123400,23.84,23.85,23.84,23.85
USDCZK,20050913,123500,23.84,23.85,23.84,23.84
USDCZK,20050913,123600,23.85,23.85,23.85,23.85
USDCZK,20050913,123700,23.84,23.85,23.84,23.85
USDCZK,20050913,123800,23.86,23.86,23.86,23.86
USDCZK,20050913,123900,23.85,23.85,23.85,23.85
USDCZK,20050913,124400,23.84,23.85,23.84,23.84
USDCZK,20050913,124500,23.85,23.85,23.85,23.85
USDCZK,20050913,124600,23.86,23.86,23.86,23.86
USDCZK,20050913,124800,23.85,23.85,23.85,23.85
USDCZK,20050913,124900,23.86,23.86,23.86,23.86
USDCZK,20050913,125200,23.85,23.86,23.85,23.86
USDCZK,20050913,125500,23.85,23.85,23.85,23.85
USDCZK,20050913,125600,23.84,23.85,23.84,23.85
USDCZK,20050913,125800,23.84,23.84,23.84,23.84
USDCZK,20050913,130300,23.84,23.84,23.84,23.84
USDCZK,20050913,130400,23.85,23.85,23.84,23.84
USDCZK,20050913,130900,23.84,23.84,23.84,23.84
USDCZK,20050913,131200,23.83,23.83,23.83,23.83
USDCZK,20050913,131400,23.84,23.84,23.84,23.84
USDCZK,20050913,131700,23.85,23.85,23.85,23.85
USDCZK,20050913,131800,23.84,23.84,23.84,23.84
USDCZK,20050913,132100,23.83,23.84,23.83,23.84
USDCZK,20050913,132300,23.83,23.84,23.83,23.84
USDCZK,20050913,132500,23.83,23.83,23.83,23.83
USDCZK,20050913,132900,23.84,23.84,23.83,23.83
USDCZK,20050913,133000,23.84,23.84,23.83,23.83
USDCZK,20050913,133200,23.84,23.84,23.84,23.84
USDCZK,20050913,133400,23.85,23.85,23.85,23.85
USDCZK,20050913,133500,23.84,23.84,23.84,23.84
USDCZK,20050913,133600,23.85,23.85,23.85,23.85
USDCZK,20050913,133900,23.86,23.86,23.86,23.86
USDCZK,20050913,134000,23.85,23.86,23.85,23.86
USDCZK,20050913,134100,23.85,23.86,23.85,23.86
USDCZK,20050913,134400,23.85,23.85,23.85,23.85
USDCZK,20050913,134600,23.84,23.85,23.84,23.85
USDCZK,20050913,134800,23.84,23.84,23.84,23.84
USDCZK,20050913,135100,23.83,23.84,23.83,23.83
USDCZK,20050913,135300,23.84,23.84,23.84,23.84
USDCZK,20050913,135500,23.83,23.83,23.83,23.83
USDCZK,20050913,135800,23.82,23.82,23.81,23.81
USDCZK,20050913,140000,23.80,23.80,23.80,23.80
USDCZK,20050913,140100,23.81,23.81,23.81,23.81
USDCZK,20050913,140600,23.81,23.81,23.81,23.81
USDCZK,20050913,140700,23.82,23.82,23.82,23.82
USDCZK,20050913,140900,23.83,23.83,23.83,23.83
USDCZK,20050913,141200,23.82,23.82,23.82,23.82
USDCZK,20050913,141300,23.83,23.83,23.83,23.83
USDCZK,20050913,141700,23.84,23.84,23.84,23.84
USDCZK,20050913,141800,23.83,23.84,23.83,23.84
USDCZK,20050913,141900,23.83,23.83,23.83,23.83
USDCZK,20050913,142000,23.84,23.84,23.84,23.84
USDCZK,20050913,142100,23.83,23.83,23.83,23.83
USDCZK,20050913,142400,23.82,23.83,23.82,23.83
USDCZK,20050913,142500,23.82,23.82,23.82,23.82
USDCZK,20050913,142600,23.81,23.81,23.81,23.81
USDCZK,20050913,143000,23.80,23.80,23.80,23.80
USDCZK,20050913,143100,23.81,23.84,23.81,23.84
USDCZK,20050913,143300,23.85,23.85,23.85,23.85
USDCZK,20050913,143400,23.86,23.86,23.86,23.86
USDCZK,20050913,143500,23.87,23.88,23.87,23.88
USDCZK,20050913,143600,23.89,23.89,23.88,23.88
USDCZK,20050913,143700,23.87,23.88,23.87,23.87
USDCZK,20050913,143800,23.86,23.86,23.85,23.86
USDCZK,20050913,143900,23.85,23.85,23.84,23.84
USDCZK,20050913,144000,23.83,23.83,23.83,23.83
USDCZK,20050913,144100,23.82,23.83,23.82,23.82
USDCZK,20050913,144200,23.83,23.83,23.82,23.82
USDCZK,20050913,144400,23.83,23.83,23.83,23.83
USDCZK,20050913,144500,23.82,23.83,23.82,23.82
USDCZK,20050913,144600,23.83,23.83,23.82,23.82
USDCZK,20050913,144700,23.83,23.83,23.83,23.83
USDCZK,20050913,144800,23.82,23.82,23.82,23.82
USDCZK,20050913,144900,23.83,23.83,23.82,23.82
USDCZK,20050913,145000,23.83,23.83,23.81,23.81
USDCZK,20050913,145100,23.80,23.81,23.80,23.80
USDCZK,20050913,145200,23.79,23.79,23.78,23.78
USDCZK,20050913,145400,23.77,23.77,23.77,23.77
USDCZK,20050913,145500,23.78,23.78,23.78,23.78
USDCZK,20050913,145600,23.79,23.79,23.78,23.78
USDCZK,20050913,145700,23.79,23.79,23.78,23.78
USDCZK,20050913,145800,23.77,23.78,23.77,23.77
USDCZK,20050913,145900,23.78,23.78,23.76,23.76
USDCZK,20050913,150000,23.77,23.77,23.76,23.76
USDCZK,20050913,150100,23.77,23.78,23.76,23.78
USDCZK,20050913,150200,23.77,23.77,23.77,23.77
USDCZK,20050913,150500,23.78,23.78,23.77,23.77
USDCZK,20050913,150600,23.76,23.77,23.76,23.77
USDCZK,20050913,150700,23.76,23.77,23.76,23.77
USDCZK,20050913,150800,23.78,23.78,23.78,23.78
USDCZK,20050913,151300,23.78,23.78,23.78,23.78
USDCZK,20050913,151400,23.77,23.78,23.77,23.78
USDCZK,20050913,151500,23.79,23.79,23.79,23.79
USDCZK,20050913,151800,23.80,23.80,23.80,23.80
USDCZK,20050913,152000,23.81,23.81,23.80,23.81
USDCZK,20050913,152400,23.80,23.81,23.80,23.81
USDCZK,20050913,152500,23.82,23.82,23.82,23.82
USDCZK,20050913,152600,23.81,23.81,23.81,23.81
USDCZK,20050913,152900,23.80,23.81,23.80,23.81
USDCZK,20050913,153200,23.82,23.82,23.82,23.82
USDCZK,20050913,153600,23.81,23.81,23.81,23.81
USDCZK,20050913,153800,23.82,23.82,23.81,23.81
USDCZK,20050913,154000,23.82,23.82,23.82,23.82
USDCZK,20050913,154500,23.82,23.82,23.82,23.82
USDCZK,20050913,154700,23.81,23.81,23.81,23.81
USDCZK,20050913,155200,23.81,23.81,23.81,23.81
USDCZK,20050913,155300,23.82,23.82,23.82,23.82
USDCZK,20050913,155400,23.81,23.81,23.81,23.81
USDCZK,20050913,155500,23.82,23.82,23.81,23.81
USDCZK,20050913,155800,23.80,23.81,23.80,23.81
USDCZK,20050913,160100,23.82,23.82,23.82,23.82
USDCZK,20050913,160200,23.83,23.83,23.82,23.82
USDCZK,20050913,160300,23.83,23.83,23.83,23.83
USDCZK,20050913,160800,23.83,23.83,23.82,23.82
USDCZK,20050913,160900,23.81,23.81,23.81,23.81
USDCZK,20050913,161300,23.82,23.82,23.81,23.81
USDCZK,20050913,161700,23.82,23.82,23.82,23.82
USDCZK,20050913,162100,23.83,23.83,23.82,23.82
USDCZK,20050913,162600,23.82,23.82,23.82,23.82
USDCZK,20050913,162700,23.83,23.83,23.82,23.82
USDCZK,20050913,162900,23.81,23.81,23.81,23.81
USDCZK,20050913,163000,23.80,23.81,23.80,23.81
USDCZK,20050913,163200,23.82,23.82,23.80,23.81
USDCZK,20050913,163400,23.82,23.82,23.82,23.82
USDCZK,20050913,163600,23.81,23.81,23.81,23.81
USDCZK,20050913,163800,23.82,23.82,23.82,23.82
USDCZK,20050913,164000,23.81,23.81,23.81,23.81
USDCZK,20050913,164200,23.82,23.82,23.82,23.82
USDCZK,20050913,164300,23.81,23.81,23.81,23.81
USDCZK,20050913,164500,23.80,23.80,23.79,23.80
USDCZK,20050913,164700,23.79,23.79,23.79,23.79
USDCZK,20050913,164800,23.80,23.80,23.78,23.78
USDCZK,20050913,165000,23.77,23.78,23.77,23.78
USDCZK,20050913,165100,23.79,23.80,23.78,23.80
USDCZK,20050913,165200,23.79,23.80,23.79,23.80
USDCZK,20050913,165300,23.78,23.78,23.78,23.78
USDCZK,20050913,165400,23.80,23.80,23.80,23.80
USDCZK,20050913,165900,23.79,23.79,23.79,23.79
USDCZK,20050913,170100,23.80,23.80,23.79,23.79
USDCZK,20050913,170200,23.80,23.80,23.80,23.80
USDCZK,20050913,170300,23.81,23.81,23.81,23.81
USDCZK,20050913,170500,23.80,23.80,23.80,23.80
USDCZK,20050913,171000,23.80,23.80,23.80,23.80
USDCZK,20050913,171100,23.79,23.80,23.79,23.79
USDCZK,20050913,171200,23.80,23.80,23.80,23.80
USDCZK,20050913,171300,23.79,23.79,23.78,23.78
USDCZK,20050913,171400,23.79,23.79,23.78,23.79
USDCZK,20050913,171500,23.80,23.80,23.80,23.80
USDCZK,20050913,171700,23.79,23.79,23.78,23.78
USDCZK,20050913,171800,23.79,23.79,23.78,23.78
USDCZK,20050913,171900,23.79,23.80,23.79,23.80
USDCZK,20050913,172300,23.79,23.79,23.79,23.79
USDCZK,20050913,172400,23.78,23.79,23.78,23.79
USDCZK,20050913,172500,23.80,23.80,23.80,23.80
USDCZK,20050913,172800,23.79,23.80,23.79,23.80
USDCZK,20050913,172900,23.79,23.80,23.79,23.80
USDCZK,20050913,173200,23.81,23.82,23.81,23.82
USDCZK,20050913,173300,23.83,23.83,23.83,23.83
USDCZK,20050913,173400,23.84,23.84,23.84,23.84
USDCZK,20050913,173600,23.83,23.84,23.83,23.84
USDCZK,20050913,173800,23.85,23.85,23.84,23.84
USDCZK,20050913,173900,23.85,23.85,23.85,23.85
USDCZK,20050913,174000,23.86,23.87,23.86,23.87
USDCZK,20050913,174100,23.88,23.88,23.87,23.87
USDCZK,20050913,174200,23.86,23.87,23.86,23.86
USDCZK,20050913,174300,23.85,23.87,23.85,23.87
USDCZK,20050913,174400,23.86,23.86,23.85,23.85
USDCZK,20050913,174500,23.86,23.86,23.86,23.86
USDCZK,20050913,174600,23.85,23.85,23.85,23.85
USDCZK,20050913,174800,23.86,23.87,23.86,23.87
USDCZK,20050913,174900,23.86,23.86,23.84,23.84
USDCZK,20050913,175100,23.83,23.84,23.83,23.84
USDCZK,20050913,175200,23.85,23.85,23.84,23.84
USDCZK,20050913,175700,23.84,23.84,23.84,23.84
USDCZK,20050913,180000,23.85,23.85,23.85,23.85
USDCZK,20050913,180400,23.84,23.84,23.84,23.84
USDCZK,20050913,180500,23.85,23.85,23.85,23.85
USDCZK,20050913,181000,23.84,23.84,23.83,23.83
USDCZK,20050913,181200,23.84,23.84,23.84,23.84
USDCZK,20050913,181600,23.83,23.84,23.83,23.84
USDCZK,20050913,182100,23.84,23.84,23.83,23.83
USDCZK,20050913,182300,23.84,23.84,23.84,23.84
USDCZK,20050913,182400,23.83,23.83,23.82,23.82
USDCZK,20050913,182500,23.83,23.83,23.83,23.83
USDCZK,20050913,183000,23.83,23.83,23.83,23.83
USDCZK,20050913,183100,23.84,23.84,23.84,23.84
USDCZK,20050913,183300,23.85,23.85,23.85,23.85
USDCZK,20050913,183600,23.84,23.84,23.84,23.84
USDCZK,20050913,183900,23.85,23.85,23.84,23.84
USDCZK,20050913,184200,23.85,23.85,23.84,23.84
USDCZK,20050913,184400,23.85,23.85,23.85,23.85
USDCZK,20050913,184500,23.84,23.85,23.84,23.84
USDCZK,20050913,184700,23.85,23.85,23.85,23.85
USDCZK,20050913,185100,23.86,23.86,23.86,23.86
USDCZK,20050913,185200,23.85,23.85,23.85,23.85
USDCZK,20050913,185300,23.84,23.84,23.84,23.84
USDCZK,20050913,185500,23.85,23.85,23.85,23.85
USDCZK,20050913,190000,23.84,23.84,23.84,23.84
USDCZK,20050913,190300,23.85,23.85,23.85,23.85
USDCZK,20050913,190500,23.84,23.84,23.84,23.84
USDCZK,20050913,191000,23.84,23.84,23.84,23.84
USDCZK,20050913,191100,23.85,23.85,23.85,23.85
USDCZK,20050913,191200,23.84,23.85,23.84,23.85
USDCZK,20050913,191400,23.84,23.84,23.84,23.84
USDCZK,20050913,191900,23.84,23.84,23.84,23.84
USDCZK,20050913,192400,23.84,23.84,23.84,23.84
USDCZK,20050913,192500,23.85,23.86,23.85,23.86
USDCZK,20050913,192600,23.85,23.85,23.85,23.85
USDCZK,20050913,192800,23.84,23.85,23.84,23.85
USDCZK,20050913,192900,23.84,23.84,23.84,23.84
USDCZK,20050913,193200,23.85,23.85,23.85,23.85
USDCZK,20050913,193300,23.84,23.84,23.84,23.84
USDCZK,20050913,193400,23.85,23.85,23.85,23.85
USDCZK,20050913,193800,23.84,23.84,23.84,23.84
USDCZK,20050913,194200,23.83,23.83,23.83,23.83
USDCZK,20050913,194300,23.84,23.84,23.84,23.84
USDCZK,20050913,194500,23.85,23.85,23.85,23.85
USDCZK,20050913,194800,23.83,23.84,23.83,23.84
USDCZK,20050913,195000,23.83,23.83,23.83,23.83
USDCZK,20050913,195100,23.84,23.84,23.83,23.83
USDCZK,20050913,195200,23.84,23.84,23.83,23.83
USDCZK,20050913,195700,23.83,23.83,23.83,23.83
USDCZK,20050913,200100,23.84,23.84,23.84,23.84
USDCZK,20050913,200200,23.83,23.83,23.83,23.83
USDCZK,20050913,200300,23.84,23.84,23.83,23.83
USDCZK,20050913,200400,23.84,23.84,23.84,23.84
USDCZK,20050913,200500,23.83,23.83,23.83,23.83
USDCZK,20050913,200600,23.84,23.84,23.83,23.83
USDCZK,20050913,201000,23.84,23.84,23.84,23.84
USDCZK,20050913,201100,23.83,23.83,23.83,23.83
USDCZK,20050913,201600,23.83,23.83,23.83,23.83
USDCZK,20050913,202100,23.83,23.83,23.83,23.83
USDCZK,20050913,202600,23.83,23.83,23.83,23.83
USDCZK,20050913,202800,23.82,23.82,23.82,23.82
USDCZK,20050913,202900,23.83,23.84,23.83,23.84
USDCZK,20050913,203100,23.83,23.83,23.83,23.83
USDCZK,20050913,203600,23.82,23.82,23.82,23.82
USDCZK,20050913,203700,23.83,23.83,23.83,23.83
USDCZK,20050913,204000,23.82,23.83,23.82,23.83
USDCZK,20050913,204300,23.82,23.82,23.82,23.82
USDCZK,20050913,204500,23.83,23.83,23.83,23.83
USDCZK,20050913,205000,23.83,23.83,23.83,23.83
USDCZK,20050913,205300,23.84,23.84,23.84,23.84
USDCZK,20050913,205500,23.83,23.83,23.83,23.83
USDCZK,20050913,205900,23.84,23.84,23.83,23.84
USDCZK,20050913,210100,23.83,23.83,23.83,23.83
USDCZK,20050913,210200,23.84,23.84,23.84,23.84
USDCZK,20050913,210500,23.83,23.84,23.83,23.84
USDCZK,20050913,210800,23.83,23.83,23.83,23.83
USDCZK,20050913,211200,23.82,23.82,23.82,23.82
USDCZK,20050913,211300,23.83,23.83,23.83,23.83
USDCZK,20050913,211500,23.84,23.84,23.84,23.84
USDCZK,20050913,211600,23.82,23.82,23.82,23.82
USDCZK,20050913,212100,23.82,23.82,23.82,23.82
USDCZK,20050913,212600,23.83,23.83,23.83,23.83
USDCZK,20050913,212900,23.82,23.82,23.82,23.82
USDCZK,20050913,213400,23.82,23.82,23.82,23.82
USDCZK,20050913,213900,23.83,23.83,23.83,23.83
USDCZK,20050913,214400,23.83,23.83,23.83,23.83
USDCZK,20050913,214900,23.83,23.83,23.83,23.83
USDCZK,20050913,215400,23.83,23.83,23.83,23.83
USDCZK,20050913,215500,23.82,23.82,23.82,23.82
USDCZK,20050913,220000,23.82,23.82,23.82,23.82
USDCZK,20050913,220200,23.81,23.81,23.81,23.81
USDCZK,20050913,220700,23.81,23.81,23.81,23.81
USDCZK,20050913,221200,23.82,23.82,23.82,23.82
USDCZK,20050913,221400,23.83,23.83,23.83,23.83
USDCZK,20050913,221900,23.83,23.83,23.83,23.83
USDCZK,20050913,222400,23.83,23.83,23.83,23.83
USDCZK,20050913,222600,23.82,23.82,23.82,23.82
USDCZK,20050913,223100,23.82,23.82,23.82,23.82
USDCZK,20050913,223200,23.83,23.83,23.83,23.83
USDCZK,20050913,223300,23.82,23.82,23.82,23.82
USDCZK,20050913,223800,23.82,23.83,23.82,23.83
USDCZK,20050913,224000,23.82,23.82,23.82,23.82
USDCZK,20050913,224300,23.83,23.83,23.83,23.83
USDCZK,20050913,224700,23.82,23.82,23.82,23.82
USDCZK,20050913,224800,23.83,23.83,23.83,23.83
USDCZK,20050913,225300,23.83,23.83,23.83,23.83
USDCZK,20050913,225800,23.83,23.83,23.83,23.83
USDCZK,20050913,230100,23.82,23.82,23.82,23.82
USDCZK,20050913,230300,23.83,23.83,23.83,23.83
USDCZK,20050913,230400,23.82,23.83,23.82,23.83
USDCZK,20050913,230600,23.84,23.84,23.84,23.84
USDCZK,20050913,230800,23.83,23.84,23.83,23.83
USDCZK,20050913,230900,23.84,23.84,23.84,23.84
USDCZK,20050913,231400,23.84,23.84,23.84,23.84
USDCZK,20050913,231500,23.83,23.83,23.83,23.83
USDCZK,20050913,231900,23.84,23.84,23.84,23.84
USDCZK,20050913,232400,23.83,23.84,23.83,23.84
USDCZK,20050913,232800,23.85,23.85,23.85,23.85
USDCZK,20050913,233100,23.84,23.84,23.84,23.84
USDCZK,20050913,233400,23.83,23.83,23.83,23.83
USDCZK,20050913,233900,23.83,23.83,23.83,23.83
USDCZK,20050913,234300,23.82,23.82,23.82,23.82
USDCZK,20050913,234400,23.81,23.82,23.81,23.82
USDCZK,20050913,234900,23.82,23.82,23.82,23.82
USDCZK,20050913,235400,23.83,23.83,23.83,23.83
USDCZK,20050913,235700,23.82,23.82,23.82,23.82
USDDKK,20050913,000100,6.068,6.068,6.067,6.067
USDDKK,20050913,000200,6.066,6.066,6.066,6.066
USDDKK,20050913,000300,6.066,6.066,6.066,6.066
USDDKK,20050913,000400,6.066,6.066,6.066,6.066
USDDKK,20050913,000500,6.066,6.067,6.066,6.067
USDDKK,20050913,000600,6.067,6.067,6.067,6.067
USDDKK,20050913,000700,6.067,6.067,6.067,6.067
USDDKK,20050913,000800,6.067,6.067,6.067,6.067
USDDKK,20050913,000900,6.067,6.067,6.067,6.067
USDDKK,20050913,001000,6.067,6.067,6.067,6.067
USDDKK,20050913,001100,6.067,6.067,6.066,6.066
USDDKK,20050913,001200,6.066,6.066,6.066,6.066
USDDKK,20050913,001300,6.066,6.066,6.066,6.066
USDDKK,20050913,001400,6.066,6.066,6.066,6.066
USDDKK,20050913,001500,6.065,6.065,6.065,6.065
USDDKK,20050913,001600,6.065,6.065,6.065,6.065
USDDKK,20050913,001700,6.065,6.065,6.065,6.065
USDDKK,20050913,001800,6.065,6.065,6.065,6.065
USDDKK,20050913,001900,6.065,6.065,6.065,6.065
USDDKK,20050913,002000,6.066,6.066,6.066,6.066
USDDKK,20050913,002100,6.066,6.066,6.066,6.066
USDDKK,20050913,002200,6.066,6.066,6.066,6.066
USDDKK,20050913,002300,6.066,6.066,6.066,6.066
USDDKK,20050913,002400,6.066,6.066,6.066,6.066
USDDKK,20050913,002500,6.066,6.066,6.066,6.066
USDDKK,20050913,002600,6.066,6.066,6.066,6.066
USDDKK,20050913,002700,6.066,6.066,6.066,6.066
USDDKK,20050913,002800,6.065,6.066,6.065,6.066
USDDKK,20050913,002900,6.066,6.066,6.065,6.065
USDDKK,20050913,003000,6.065,6.065,6.065,6.065
USDDKK,20050913,003100,6.065,6.065,6.065,6.065
USDDKK,20050913,003200,6.065,6.066,6.065,6.066
USDDKK,20050913,003300,6.065,6.066,6.065,6.066
USDDKK,20050913,003400,6.066,6.066,6.066,6.066
USDDKK,20050913,003500,6.066,6.066,6.066,6.066
USDDKK,20050913,003600,6.065,6.065,6.065,6.065
USDDKK,20050913,003700,6.065,6.065,6.065,6.065
USDDKK,20050913,003800,6.065,6.065,6.065,6.065
USDDKK,20050913,003900,6.065,6.066,6.065,6.065
USDDKK,20050913,004000,6.065,6.065,6.065,6.065
USDDKK,20050913,004100,6.065,6.065,6.065,6.065
USDDKK,20050913,004200,6.065,6.065,6.065,6.065
USDDKK,20050913,004300,6.065,6.065,6.064,6.064
USDDKK,20050913,004400,6.064,6.064,6.064,6.064
USDDKK,20050913,004500,6.064,6.064,6.064,6.064
USDDKK,20050913,004600,6.063,6.063,6.063,6.063
USDDKK,20050913,004700,6.063,6.063,6.062,6.062
USDDKK,20050913,004800,6.062,6.062,6.062,6.062
USDDKK,20050913,004900,6.062,6.062,6.062,6.062
USDDKK,20050913,005000,6.063,6.063,6.063,6.063
USDDKK,20050913,005100,6.063,6.063,6.063,6.063
USDDKK,20050913,005200,6.063,6.063,6.063,6.063
USDDKK,20050913,005300,6.063,6.063,6.063,6.063
USDDKK,20050913,005400,6.063,6.063,6.063,6.063
USDDKK,20050913,005500,6.063,6.063,6.063,6.063
USDDKK,20050913,005600,6.063,6.063,6.062,6.062
USDDKK,20050913,005700,6.062,6.063,6.062,6.063
USDDKK,20050913,005800,6.062,6.062,6.062,6.062
USDDKK,20050913,005900,6.063,6.063,6.063,6.063
USDDKK,20050913,010000,6.062,6.062,6.062,6.062
USDDKK,20050913,010100,6.062,6.062,6.062,6.062
USDDKK,20050913,010200,6.062,6.062,6.062,6.062
USDDKK,20050913,010300,6.062,6.062,6.062,6.062
USDDKK,20050913,010400,6.062,6.062,6.062,6.062
USDDKK,20050913,010500,6.062,6.062,6.062,6.062
USDDKK,20050913,010600,6.063,6.063,6.062,6.062
USDDKK,20050913,010700,6.062,6.062,6.062,6.062
USDDKK,20050913,010800,6.062,6.062,6.062,6.062
USDDKK,20050913,010900,6.062,6.062,6.062,6.062
USDDKK,20050913,011000,6.061,6.061,6.061,6.061
USDDKK,20050913,011100,6.061,6.061,6.061,6.061
USDDKK,20050913,011200,6.061,6.061,6.061,6.061
USDDKK,20050913,011300,6.061,6.061,6.061,6.061
USDDKK,20050913,011400,6.062,6.063,6.062,6.063
USDDKK,20050913,011500,6.063,6.063,6.063,6.063
USDDKK,20050913,011600,6.063,6.063,6.063,6.063
USDDKK,20050913,011700,6.063,6.063,6.063,6.063
USDDKK,20050913,011800,6.063,6.063,6.063,6.063
USDDKK,20050913,011900,6.063,6.064,6.063,6.064
USDDKK,20050913,012000,6.064,6.064,6.064,6.064
USDDKK,20050913,012100,6.063,6.063,6.062,6.062
USDDKK,20050913,012200,6.062,6.062,6.062,6.062
USDDKK,20050913,012300,6.062,6.062,6.062,6.062
USDDKK,20050913,012400,6.062,6.062,6.062,6.062
USDDKK,20050913,012500,6.062,6.062,6.062,6.062
USDDKK,20050913,012600,6.062,6.062,6.062,6.062
USDDKK,20050913,012700,6.062,6.062,6.062,6.062
USDDKK,20050913,012800,6.062,6.062,6.062,6.062
USDDKK,20050913,012900,6.063,6.063,6.063,6.063
USDDKK,20050913,013000,6.063,6.063,6.063,6.063
USDDKK,20050913,013100,6.063,6.063,6.062,6.062
USDDKK,20050913,013200,6.062,6.062,6.062,6.062
USDDKK,20050913,013300,6.063,6.063,6.063,6.063
USDDKK,20050913,013400,6.063,6.063,6.063,6.063
USDDKK,20050913,013500,6.063,6.063,6.063,6.063
USDDKK,20050913,013600,6.063,6.063,6.063,6.063
USDDKK,20050913,013700,6.063,6.063,6.063,6.063
USDDKK,20050913,013800,6.063,6.064,6.063,6.064
USDDKK,20050913,013900,6.064,6.064,6.064,6.064
USDDKK,20050913,014000,6.063,6.063,6.061,6.061
USDDKK,20050913,014100,6.060,6.061,6.060,6.061
USDDKK,20050913,014200,6.061,6.061,6.061,6.061
USDDKK,20050913,014300,6.062,6.062,6.061,6.061
USDDKK,20050913,014400,6.061,6.061,6.061,6.061
USDDKK,20050913,014500,6.061,6.061,6.061,6.061
USDDKK,20050913,014600,6.061,6.061,6.061,6.061
USDDKK,20050913,014700,6.061,6.061,6.061,6.061
USDDKK,20050913,014800,6.061,6.061,6.061,6.061
USDDKK,20050913,014900,6.061,6.061,6.061,6.061
USDDKK,20050913,015000,6.061,6.061,6.060,6.060
USDDKK,20050913,015100,6.060,6.060,6.060,6.060
USDDKK,20050913,015200,6.060,6.060,6.060,6.060
USDDKK,20050913,015300,6.059,6.060,6.059,6.060
USDDKK,20050913,015400,6.059,6.059,6.058,6.059
USDDKK,20050913,015500,6.058,6.058,6.056,6.056
USDDKK,20050913,015600,6.057,6.057,6.056,6.057
USDDKK,20050913,015700,6.058,6.058,6.058,6.058
USDDKK,20050913,015800,6.058,6.058,6.058,6.058
USDDKK,20050913,015900,6.058,6.058,6.058,6.058
USDDKK,20050913,020000,6.058,6.058,6.058,6.058
USDDKK,20050913,020100,6.059,6.059,6.059,6.059
USDDKK,20050913,020200,6.059,6.059,6.058,6.058
USDDKK,20050913,020300,6.058,6.058,6.058,6.058
USDDKK,20050913,020400,6.058,6.058,6.058,6.058
USDDKK,20050913,020500,6.058,6.058,6.058,6.058
USDDKK,20050913,020600,6.058,6.058,6.058,6.058
USDDKK,20050913,020700,6.058,6.058,6.058,6.058
USDDKK,20050913,020800,6.059,6.059,6.059,6.059
USDDKK,20050913,020900,6.059,6.059,6.059,6.059
USDDKK,20050913,021000,6.059,6.059,6.059,6.059
USDDKK,20050913,021100,6.058,6.058,6.058,6.058
USDDKK,20050913,021200,6.058,6.058,6.058,6.058
USDDKK,20050913,021300,6.058,6.058,6.058,6.058
USDDKK,20050913,021400,6.057,6.058,6.057,6.058
USDDKK,20050913,021500,6.058,6.058,6.058,6.058
USDDKK,20050913,021600,6.059,6.059,6.059,6.059
USDDKK,20050913,021700,6.059,6.059,6.058,6.059
USDDKK,20050913,021800,6.060,6.062,6.060,6.062
USDDKK,20050913,021900,6.061,6.062,6.061,6.062
USDDKK,20050913,022000,6.061,6.061,6.061,6.061
USDDKK,20050913,022100,6.061,6.062,6.061,6.062
USDDKK,20050913,022200,6.063,6.063,6.063,6.063
USDDKK,20050913,022300,6.063,6.063,6.063,6.063
USDDKK,20050913,022400,6.063,6.063,6.063,6.063
USDDKK,20050913,022500,6.063,6.063,6.063,6.063
USDDKK,20050913,022600,6.063,6.063,6.063,6.063
USDDKK,20050913,022700,6.063,6.065,6.063,6.065
USDDKK,20050913,022800,6.064,6.064,6.064,6.064
USDDKK,20050913,022900,6.064,6.064,6.063,6.063
USDDKK,20050913,023000,6.063,6.063,6.063,6.063
USDDKK,20050913,023100,6.063,6.063,6.063,6.063
USDDKK,20050913,023200,6.063,6.063,6.063,6.063
USDDKK,20050913,023300,6.063,6.063,6.063,6.063
USDDKK,20050913,023400,6.063,6.063,6.063,6.063
USDDKK,20050913,023500,6.063,6.063,6.063,6.063
USDDKK,20050913,023600,6.064,6.064,6.063,6.063
USDDKK,20050913,023700,6.064,6.064,6.063,6.063
USDDKK,20050913,023800,6.064,6.064,6.064,6.064
USDDKK,20050913,023900,6.064,6.064,6.063,6.063
USDDKK,20050913,024000,6.062,6.062,6.062,6.062
USDDKK,20050913,024100,6.062,6.062,6.062,6.062
USDDKK,20050913,024200,6.062,6.062,6.062,6.062
USDDKK,20050913,024300,6.061,6.063,6.061,6.063
USDDKK,20050913,024400,6.064,6.064,6.064,6.064
USDDKK,20050913,024500,6.064,6.064,6.064,6.064
USDDKK,20050913,024600,6.064,6.064,6.064,6.064
USDDKK,20050913,024700,6.064,6.064,6.064,6.064
USDDKK,20050913,024800,6.064,6.064,6.064,6.064
USDDKK,20050913,024900,6.064,6.064,6.064,6.064
USDDKK,20050913,025000,6.064,6.064,6.064,6.064
USDDKK,20050913,025100,6.063,6.063,6.063,6.063
USDDKK,20050913,025200,6.063,6.063,6.063,6.063
USDDKK,20050913,025300,6.063,6.063,6.063,6.063
USDDKK,20050913,025400,6.063,6.063,6.063,6.063
USDDKK,20050913,025500,6.064,6.065,6.064,6.065
USDDKK,20050913,025600,6.064,6.064,6.064,6.064
USDDKK,20050913,025700,6.064,6.065,6.064,6.065
USDDKK,20050913,025800,6.066,6.067,6.066,6.067
USDDKK,20050913,025900,6.068,6.068,6.068,6.068
USDDKK,20050913,030000,6.068,6.068,6.068,6.068
USDDKK,20050913,030100,6.069,6.069,6.069,6.069
USDDKK,20050913,030200,6.069,6.069,6.068,6.069
USDDKK,20050913,030300,6.070,6.070,6.070,6.070
USDDKK,20050913,030400,6.070,6.070,6.070,6.070
USDDKK,20050913,030500,6.069,6.069,6.067,6.067
USDDKK,20050913,030600,6.068,6.068,6.066,6.066
USDDKK,20050913,030700,6.065,6.065,6.065,6.065
USDDKK,20050913,030800,6.065,6.066,6.065,6.065
USDDKK,20050913,030900,6.065,6.066,6.065,6.066
USDDKK,20050913,031000,6.066,6.066,6.066,6.066
USDDKK,20050913,031100,6.066,6.066,6.066,6.066
USDDKK,20050913,031200,6.066,6.066,6.066,6.066
USDDKK,20050913,031300,6.065,6.065,6.065,6.065
USDDKK,20050913,031400,6.065,6.065,6.064,6.065
USDDKK,20050913,031500,6.064,6.064,6.062,6.062
USDDKK,20050913,031600,6.061,6.061,6.060,6.060
USDDKK,20050913,031700,6.061,6.062,6.061,6.062
USDDKK,20050913,031800,6.062,6.062,6.062,6.062
USDDKK,20050913,031900,6.061,6.061,6.061,6.061
USDDKK,20050913,032000,6.061,6.061,6.061,6.061
USDDKK,20050913,032100,6.061,6.061,6.060,6.060
USDDKK,20050913,032200,6.059,6.059,6.058,6.058
USDDKK,20050913,032300,6.057,6.057,6.056,6.056
USDDKK,20050913,032400,6.057,6.057,6.056,6.057
USDDKK,20050913,032500,6.058,6.058,6.058,6.058
USDDKK,20050913,032600,6.058,6.058,6.057,6.057
USDDKK,20050913,032700,6.056,6.056,6.054,6.055
USDDKK,20050913,032800,6.054,6.054,6.053,6.053
USDDKK,20050913,032900,6.053,6.053,6.053,6.053
USDDKK,20050913,033000,6.054,6.054,6.053,6.053
USDDKK,20050913,033100,6.054,6.054,6.052,6.052
USDDKK,20050913,033200,6.053,6.053,6.050,6.051
USDDKK,20050913,033300,6.050,6.051,6.050,6.051
USDDKK,20050913,033400,6.052,6.053,6.052,6.053
USDDKK,20050913,033500,6.053,6.053,6.053,6.053
USDDKK,20050913,033600,6.054,6.054,6.053,6.053
USDDKK,20050913,033700,6.053,6.053,6.053,6.053
USDDKK,20050913,033800,6.053,6.054,6.053,6.054
USDDKK,20050913,033900,6.053,6.054,6.053,6.054
USDDKK,20050913,034000,6.054,6.054,6.053,6.053
USDDKK,20050913,034100,6.053,6.053,6.053,6.053
USDDKK,20050913,034200,6.053,6.053,6.053,6.053
USDDKK,20050913,034300,6.053,6.054,6.053,6.054
USDDKK,20050913,034400,6.053,6.053,6.053,6.053
USDDKK,20050913,034500,6.053,6.053,6.053,6.053
USDDKK,20050913,034600,6.052,6.053,6.052,6.052
USDDKK,20050913,034700,6.052,6.052,6.052,6.052
USDDKK,20050913,034800,6.051,6.051,6.050,6.050
USDDKK,20050913,034900,6.049,6.050,6.049,6.050
USDDKK,20050913,035000,6.050,6.050,6.050,6.050
USDDKK,20050913,035100,6.051,6.052,6.051,6.051
USDDKK,20050913,035200,6.052,6.053,6.052,6.052
USDDKK,20050913,035300,6.052,6.052,6.051,6.051
USDDKK,20050913,035400,6.050,6.050,6.048,6.049
USDDKK,20050913,035500,6.050,6.050,6.050,6.050
USDDKK,20050913,035600,6.050,6.050,6.050,6.050
USDDKK,20050913,035700,6.050,6.050,6.050,6.050
USDDKK,20050913,035800,6.050,6.050,6.050,6.050
USDDKK,20050913,035900,6.050,6.051,6.050,6.051
USDDKK,20050913,040000,6.051,6.051,6.051,6.051
USDDKK,20050913,040100,6.051,6.051,6.051,6.051
USDDKK,20050913,040200,6.051,6.051,6.051,6.051
USDDKK,20050913,040300,6.051,6.051,6.051,6.051
USDDKK,20050913,040400,6.052,6.052,6.052,6.052
USDDKK,20050913,040500,6.052,6.052,6.052,6.052
USDDKK,20050913,040600,6.052,6.052,6.052,6.052
USDDKK,20050913,040700,6.052,6.052,6.052,6.052
USDDKK,20050913,040800,6.052,6.052,6.052,6.052
USDDKK,20050913,040900,6.052,6.052,6.052,6.052
USDDKK,20050913,041000,6.052,6.052,6.052,6.052
USDDKK,20050913,041100,6.053,6.053,6.053,6.053
USDDKK,20050913,041200,6.053,6.054,6.053,6.054
USDDKK,20050913,041300,6.054,6.054,6.054,6.054
USDDKK,20050913,041400,6.054,6.054,6.053,6.053
USDDKK,20050913,041500,6.054,6.054,6.053,6.053
USDDKK,20050913,041600,6.053,6.053,6.053,6.053
USDDKK,20050913,041700,6.053,6.053,6.053,6.053
USDDKK,20050913,041800,6.054,6.054,6.054,6.054
USDDKK,20050913,041900,6.055,6.055,6.055,6.055
USDDKK,20050913,042000,6.055,6.055,6.054,6.054
USDDKK,20050913,042100,6.054,6.054,6.054,6.054
USDDKK,20050913,042200,6.054,6.055,6.054,6.055
USDDKK,20050913,042300,6.056,6.056,6.056,6.056
USDDKK,20050913,042400,6.057,6.057,6.056,6.056
USDDKK,20050913,042500,6.056,6.056,6.056,6.056
USDDKK,20050913,042600,6.055,6.056,6.055,6.055
USDDKK,20050913,042700,6.055,6.055,6.055,6.055
USDDKK,20050913,042800,6.055,6.055,6.054,6.054
USDDKK,20050913,043000,6.054,6.055,6.054,6.055
USDDKK,20050913,043100,6.055,6.055,6.055,6.055
USDDKK,20050913,043200,6.056,6.056,6.056,6.056
USDDKK,20050913,043300,6.057,6.057,6.056,6.056
USDDKK,20050913,043400,6.057,6.058,6.057,6.058
USDDKK,20050913,043500,6.058,6.058,6.058,6.058
USDDKK,20050913,043600,6.058,6.058,6.058,6.058
USDDKK,20050913,043700,6.058,6.058,6.058,6.058
USDDKK,20050913,043800,6.058,6.059,6.058,6.059
USDDKK,20050913,043900,6.059,6.059,6.059,6.059
USDDKK,20050913,044000,6.059,6.059,6.059,6.059
USDDKK,20050913,044100,6.059,6.059,6.059,6.059
USDDKK,20050913,044200,6.059,6.059,6.059,6.059
USDDKK,20050913,044300,6.058,6.059,6.058,6.059
USDDKK,20050913,044400,6.059,6.059,6.059,6.059
USDDKK,20050913,044500,6.058,6.058,6.058,6.058
USDDKK,20050913,044600,6.058,6.058,6.057,6.057
USDDKK,20050913,044700,6.057,6.057,6.057,6.057
USDDKK,20050913,044800,6.057,6.057,6.057,6.057
USDDKK,20050913,044900,6.056,6.056,6.056,6.056
USDDKK,20050913,045000,6.055,6.056,6.055,6.056
USDDKK,20050913,045100,6.056,6.056,6.056,6.056
USDDKK,20050913,045200,6.056,6.056,6.056,6.056
USDDKK,20050913,045300,6.057,6.057,6.056,6.057
USDDKK,20050913,045400,6.057,6.057,6.057,6.057
USDDKK,20050913,045500,6.057,6.057,6.057,6.057
USDDKK,20050913,045600,6.057,6.057,6.057,6.057
USDDKK,20050913,045700,6.057,6.057,6.057,6.057
USDDKK,20050913,045800,6.057,6.057,6.057,6.057
USDDKK,20050913,045900,6.057,6.057,6.057,6.057
USDDKK,20050913,050000,6.057,6.057,6.057,6.057
USDDKK,20050913,050100,6.057,6.057,6.057,6.057
USDDKK,20050913,050200,6.057,6.057,6.057,6.057
USDDKK,20050913,050300,6.057,6.057,6.057,6.057
USDDKK,20050913,050400,6.057,6.057,6.057,6.057
USDDKK,20050913,050500,6.057,6.057,6.057,6.057
USDDKK,20050913,050600,6.057,6.057,6.057,6.057
USDDKK,20050913,050700,6.056,6.056,6.056,6.056
USDDKK,20050913,050800,6.056,6.056,6.056,6.056
USDDKK,20050913,050900,6.056,6.056,6.056,6.056
USDDKK,20050913,051000,6.056,6.056,6.055,6.055
USDDKK,20050913,051100,6.055,6.055,6.055,6.055
USDDKK,20050913,051200,6.055,6.055,6.054,6.054
USDDKK,20050913,051300,6.054,6.054,6.054,6.054
USDDKK,20050913,051400,6.054,6.054,6.054,6.054
USDDKK,20050913,051500,6.054,6.054,6.054,6.054
USDDKK,20050913,051600,6.054,6.054,6.054,6.054
USDDKK,20050913,051700,6.054,6.054,6.054,6.054
USDDKK,20050913,051800,6.054,6.054,6.054,6.054
USDDKK,20050913,051900,6.054,6.054,6.054,6.054
USDDKK,20050913,052000,6.054,6.054,6.054,6.054
USDDKK,20050913,052100,6.054,6.054,6.054,6.054
USDDKK,20050913,052200,6.054,6.054,6.054,6.054
USDDKK,20050913,052300,6.055,6.055,6.055,6.055
USDDKK,20050913,052400,6.056,6.056,6.055,6.055
USDDKK,20050913,052500,6.056,6.056,6.056,6.056
USDDKK,20050913,052600,6.056,6.056,6.056,6.056
USDDKK,20050913,052700,6.056,6.056,6.056,6.056
USDDKK,20050913,052800,6.056,6.056,6.056,6.056
USDDKK,20050913,052900,6.056,6.056,6.056,6.056
USDDKK,20050913,053000,6.056,6.056,6.056,6.056
USDDKK,20050913,053100,6.056,6.056,6.056,6.056
USDDKK,20050913,053200,6.056,6.057,6.056,6.056
USDDKK,20050913,053300,6.056,6.056,6.056,6.056
USDDKK,20050913,053400,6.056,6.056,6.056,6.056
USDDKK,20050913,053500,6.056,6.056,6.056,6.056
USDDKK,20050913,053600,6.056,6.056,6.056,6.056
USDDKK,20050913,053700,6.056,6.056,6.056,6.056
USDDKK,20050913,053800,6.056,6.057,6.056,6.057
USDDKK,20050913,053900,6.057,6.057,6.057,6.057
USDDKK,20050913,054000,6.057,6.057,6.057,6.057
USDDKK,20050913,054100,6.057,6.057,6.057,6.057
USDDKK,20050913,054200,6.057,6.057,6.057,6.057
USDDKK,20050913,054300,6.058,6.058,6.058,6.058
USDDKK,20050913,054400,6.058,6.058,6.058,6.058
USDDKK,20050913,054500,6.058,6.058,6.058,6.058
USDDKK,20050913,054600,6.058,6.058,6.058,6.058
USDDKK,20050913,054700,6.057,6.058,6.057,6.058
USDDKK,20050913,054800,6.058,6.058,6.058,6.058
USDDKK,20050913,054900,6.058,6.058,6.057,6.057
USDDKK,20050913,055000,6.057,6.057,6.057,6.057
USDDKK,20050913,055100,6.057,6.057,6.057,6.057
USDDKK,20050913,055200,6.057,6.057,6.057,6.057
USDDKK,20050913,055300,6.057,6.057,6.057,6.057
USDDKK,20050913,055400,6.057,6.057,6.057,6.057
USDDKK,20050913,055500,6.056,6.056,6.056,6.056
USDDKK,20050913,055600,6.056,6.056,6.056,6.056
USDDKK,20050913,055700,6.056,6.056,6.056,6.056
USDDKK,20050913,055800,6.056,6.056,6.056,6.056
USDDKK,20050913,055900,6.056,6.056,6.056,6.056
USDDKK,20050913,060000,6.056,6.056,6.054,6.054
USDDKK,20050913,060100,6.055,6.056,6.055,6.055
USDDKK,20050913,060200,6.055,6.055,6.055,6.055
USDDKK,20050913,060300,6.055,6.056,6.055,6.056
USDDKK,20050913,060400,6.056,6.056,6.056,6.056
USDDKK,20050913,060500,6.056,6.056,6.056,6.056
USDDKK,20050913,060600,6.056,6.056,6.056,6.056
USDDKK,20050913,060700,6.056,6.056,6.056,6.056
USDDKK,20050913,060800,6.056,6.056,6.056,6.056
USDDKK,20050913,060900,6.056,6.056,6.056,6.056
USDDKK,20050913,061000,6.056,6.056,6.056,6.056
USDDKK,20050913,061100,6.055,6.056,6.055,6.056
USDDKK,20050913,061200,6.056,6.056,6.056,6.056
USDDKK,20050913,061300,6.056,6.056,6.056,6.056
USDDKK,20050913,061400,6.055,6.055,6.055,6.055
USDDKK,20050913,061500,6.055,6.055,6.055,6.055
USDDKK,20050913,061600,6.055,6.055,6.055,6.055
USDDKK,20050913,061700,6.055,6.055,6.054,6.054
USDDKK,20050913,061800,6.054,6.054,6.054,6.054
USDDKK,20050913,061900,6.054,6.054,6.054,6.054
USDDKK,20050913,062000,6.054,6.054,6.054,6.054
USDDKK,20050913,062100,6.054,6.054,6.054,6.054
USDDKK,20050913,062200,6.054,6.054,6.054,6.054
USDDKK,20050913,062300,6.054,6.054,6.054,6.054
USDDKK,20050913,062400,6.054,6.054,6.054,6.054
USDDKK,20050913,062500,6.054,6.054,6.054,6.054
USDDKK,20050913,062600,6.054,6.054,6.054,6.054
USDDKK,20050913,062700,6.054,6.054,6.054,6.054
USDDKK,20050913,062800,6.054,6.054,6.054,6.054
USDDKK,20050913,062900,6.055,6.055,6.055,6.055
USDDKK,20050913,063000,6.055,6.055,6.055,6.055
USDDKK,20050913,063100,6.055,6.055,6.055,6.055
USDDKK,20050913,063200,6.055,6.055,6.055,6.055
USDDKK,20050913,063300,6.055,6.055,6.055,6.055
USDDKK,20050913,063400,6.054,6.054,6.054,6.054
USDDKK,20050913,063500,6.054,6.054,6.054,6.054
USDDKK,20050913,063600,6.054,6.054,6.054,6.054
USDDKK,20050913,063700,6.054,6.054,6.054,6.054
USDDKK,20050913,063800,6.054,6.054,6.054,6.054
USDDKK,20050913,063900,6.054,6.054,6.054,6.054
USDDKK,20050913,064000,6.054,6.054,6.054,6.054
USDDKK,20050913,064100,6.054,6.055,6.054,6.055
USDDKK,20050913,064200,6.055,6.055,6.055,6.055
USDDKK,20050913,064300,6.055,6.055,6.055,6.055
USDDKK,20050913,064400,6.055,6.055,6.055,6.055
USDDKK,20050913,064500,6.055,6.055,6.055,6.055
USDDKK,20050913,064600,6.055,6.055,6.055,6.055
USDDKK,20050913,064700,6.056,6.056,6.055,6.055
USDDKK,20050913,064800,6.056,6.056,6.056,6.056
USDDKK,20050913,064900,6.056,6.056,6.056,6.056
USDDKK,20050913,065000,6.056,6.056,6.056,6.056
USDDKK,20050913,065100,6.056,6.056,6.056,6.056
USDDKK,20050913,065200,6.055,6.055,6.055,6.055
USDDKK,20050913,065300,6.055,6.055,6.055,6.055
USDDKK,20050913,065400,6.056,6.056,6.056,6.056
USDDKK,20050913,065500,6.055,6.056,6.055,6.055
USDDKK,20050913,065600,6.055,6.055,6.055,6.055
USDDKK,20050913,065700,6.056,6.056,6.056,6.056
USDDKK,20050913,065800,6.056,6.056,6.056,6.056
USDDKK,20050913,065900,6.056,6.056,6.056,6.056
USDDKK,20050913,070000,6.056,6.056,6.056,6.056
USDDKK,20050913,070100,6.056,6.056,6.056,6.056
USDDKK,20050913,070200,6.056,6.056,6.056,6.056
USDDKK,20050913,070300,6.057,6.057,6.056,6.056
USDDKK,20050913,070400,6.056,6.056,6.056,6.056
USDDKK,20050913,070500,6.055,6.055,6.055,6.055
USDDKK,20050913,070600,6.055,6.055,6.055,6.055
USDDKK,20050913,070700,6.055,6.055,6.055,6.055
USDDKK,20050913,070800,6.054,6.054,6.053,6.053
USDDKK,20050913,070900,6.053,6.053,6.053,6.053
USDDKK,20050913,071000,6.052,6.052,6.052,6.052
USDDKK,20050913,071100,6.052,6.052,6.052,6.052
USDDKK,20050913,071200,6.052,6.052,6.052,6.052
USDDKK,20050913,071300,6.052,6.052,6.052,6.052
USDDKK,20050913,071400,6.052,6.052,6.052,6.052
USDDKK,20050913,071500,6.053,6.054,6.053,6.054
USDDKK,20050913,071600,6.055,6.055,6.054,6.054
USDDKK,20050913,071700,6.054,6.054,6.054,6.054
USDDKK,20050913,071800,6.054,6.054,6.054,6.054
USDDKK,20050913,071900,6.054,6.054,6.054,6.054
USDDKK,20050913,072000,6.054,6.054,6.054,6.054
USDDKK,20050913,072100,6.054,6.054,6.054,6.054
USDDKK,20050913,072200,6.054,6.054,6.054,6.054
USDDKK,20050913,072300,6.054,6.054,6.054,6.054
USDDKK,20050913,072400,6.054,6.054,6.054,6.054
USDDKK,20050913,072500,6.055,6.055,6.054,6.054
USDDKK,20050913,072600,6.055,6.055,6.054,6.054
USDDKK,20050913,072700,6.054,6.054,6.054,6.054
USDDKK,20050913,072800,6.054,6.055,6.054,6.055
USDDKK,20050913,072900,6.055,6.055,6.055,6.055
USDDKK,20050913,073000,6.055,6.055,6.055,6.055
USDDKK,20050913,073100,6.055,6.055,6.055,6.055
USDDKK,20050913,073200,6.054,6.054,6.054,6.054
USDDKK,20050913,073300,6.054,6.054,6.054,6.054
USDDKK,20050913,073400,6.054,6.054,6.054,6.054
USDDKK,20050913,073500,6.054,6.054,6.054,6.054
USDDKK,20050913,073600,6.054,6.054,6.054,6.054
USDDKK,20050913,073700,6.053,6.053,6.053,6.053
USDDKK,20050913,073800,6.053,6.054,6.053,6.054
USDDKK,20050913,073900,6.054,6.054,6.054,6.054
USDDKK,20050913,074000,6.054,6.054,6.054,6.054
USDDKK,20050913,074100,6.054,6.054,6.054,6.054
USDDKK,20050913,074200,6.054,6.054,6.054,6.054
USDDKK,20050913,074300,6.054,6.054,6.054,6.054
USDDKK,20050913,074400,6.053,6.053,6.053,6.053
USDDKK,20050913,074500,6.053,6.053,6.053,6.053
USDDKK,20050913,074600,6.053,6.053,6.053,6.053
USDDKK,20050913,074700,6.053,6.054,6.053,6.053
USDDKK,20050913,074800,6.052,6.053,6.052,6.053
USDDKK,20050913,074900,6.052,6.053,6.052,6.053
USDDKK,20050913,075000,6.053,6.053,6.053,6.053
USDDKK,20050913,075100,6.053,6.053,6.053,6.053
USDDKK,20050913,075200,6.053,6.053,6.053,6.053
USDDKK,20050913,075300,6.053,6.053,6.052,6.052
USDDKK,20050913,075400,6.053,6.053,6.052,6.052
USDDKK,20050913,075500,6.051,6.051,6.051,6.051
USDDKK,20050913,075600,6.050,6.050,6.050,6.050
USDDKK,20050913,075700,6.050,6.050,6.050,6.050
USDDKK,20050913,075800,6.050,6.051,6.050,6.050
USDDKK,20050913,075900,6.051,6.052,6.050,6.052
USDDKK,20050913,080000,6.053,6.054,6.053,6.054
USDDKK,20050913,080100,6.055,6.056,6.055,6.056
USDDKK,20050913,080200,6.056,6.056,6.056,6.056
USDDKK,20050913,080300,6.057,6.057,6.057,6.057
USDDKK,20050913,080400,6.057,6.058,6.057,6.058
USDDKK,20050913,080500,6.059,6.059,6.059,6.059
USDDKK,20050913,080600,6.059,6.059,6.059,6.059
USDDKK,20050913,080700,6.058,6.059,6.058,6.059
USDDKK,20050913,080800,6.058,6.059,6.058,6.058
USDDKK,20050913,080900,6.059,6.059,6.059,6.059
USDDKK,20050913,081000,6.060,6.064,6.060,6.064
USDDKK,20050913,081100,6.065,6.067,6.064,6.064
USDDKK,20050913,081200,6.063,6.063,6.061,6.061
USDDKK,20050913,081300,6.062,6.062,6.061,6.062
USDDKK,20050913,081400,6.063,6.064,6.063,6.063
USDDKK,20050913,081500,6.064,6.064,6.064,6.064
USDDKK,20050913,081600,6.063,6.064,6.061,6.061
USDDKK,20050913,081700,6.062,6.063,6.062,6.062
USDDKK,20050913,081800,6.063,6.063,6.061,6.061
USDDKK,20050913,081900,6.060,6.061,6.060,6.061
USDDKK,20050913,082000,6.061,6.061,6.060,6.060
USDDKK,20050913,082100,6.059,6.059,6.058,6.058
USDDKK,20050913,082200,6.057,6.058,6.057,6.058
USDDKK,20050913,082300,6.059,6.061,6.059,6.061
USDDKK,20050913,082400,6.062,6.062,6.060,6.060
USDDKK,20050913,082500,6.061,6.061,6.060,6.061
USDDKK,20050913,082600,6.062,6.062,6.062,6.062
USDDKK,20050913,082700,6.063,6.063,6.062,6.062
USDDKK,20050913,082800,6.062,6.062,6.062,6.062
USDDKK,20050913,082900,6.062,6.062,6.062,6.062
USDDKK,20050913,083000,6.062,6.062,6.062,6.062
USDDKK,20050913,083100,6.062,6.062,6.062,6.062
USDDKK,20050913,083200,6.061,6.061,6.061,6.061
USDDKK,20050913,083300,6.061,6.061,6.061,6.061
USDDKK,20050913,083400,6.061,6.062,6.061,6.062
USDDKK,20050913,083500,6.061,6.061,6.060,6.060
USDDKK,20050913,083600,6.060,6.060,6.060,6.060
USDDKK,20050913,083700,6.059,6.060,6.059,6.060
USDDKK,20050913,083800,6.060,6.060,6.060,6.060
USDDKK,20050913,083900,6.061,6.061,6.061,6.061
USDDKK,20050913,084000,6.061,6.062,6.061,6.062
USDDKK,20050913,084100,6.062,6.062,6.062,6.062
USDDKK,20050913,084200,6.062,6.062,6.062,6.062
USDDKK,20050913,084300,6.061,6.061,6.061,6.061
USDDKK,20050913,084400,6.061,6.061,6.061,6.061
USDDKK,20050913,084500,6.061,6.062,6.061,6.062
USDDKK,20050913,084600,6.063,6.063,6.063,6.063
USDDKK,20050913,084700,6.063,6.063,6.063,6.063
USDDKK,20050913,084800,6.063,6.063,6.062,6.062
USDDKK,20050913,084900,6.061,6.062,6.061,6.062
USDDKK,20050913,085000,6.063,6.064,6.063,6.064
USDDKK,20050913,085100,6.065,6.066,6.065,6.065
USDDKK,20050913,085200,6.065,6.066,6.065,6.066
USDDKK,20050913,085300,6.065,6.066,6.065,6.065
USDDKK,20050913,085400,6.065,6.065,6.065,6.065
USDDKK,20050913,085500,6.065,6.065,6.065,6.065
USDDKK,20050913,085600,6.065,6.065,6.065,6.065
USDDKK,20050913,085700,6.064,6.064,6.063,6.063
USDDKK,20050913,085800,6.062,6.062,6.062,6.062
USDDKK,20050913,085900,6.062,6.063,6.062,6.063
USDDKK,20050913,090000,6.063,6.063,6.063,6.063
USDDKK,20050913,090100,6.062,6.062,6.062,6.062
USDDKK,20050913,090200,6.063,6.063,6.062,6.062
USDDKK,20050913,090300,6.061,6.061,6.060,6.060
USDDKK,20050913,090400,6.059,6.059,6.059,6.059
USDDKK,20050913,090500,6.059,6.059,6.059,6.059
USDDKK,20050913,090600,6.060,6.060,6.060,6.060
USDDKK,20050913,090700,6.060,6.060,6.060,6.060
USDDKK,20050913,090800,6.060,6.061,6.060,6.061
USDDKK,20050913,090900,6.062,6.062,6.062,6.062
USDDKK,20050913,091000,6.062,6.062,6.061,6.062
USDDKK,20050913,091100,6.062,6.062,6.062,6.062
USDDKK,20050913,091200,6.062,6.062,6.062,6.062
USDDKK,20050913,091300,6.063,6.063,6.063,6.063
USDDKK,20050913,091400,6.062,6.062,6.062,6.062
USDDKK,20050913,091500,6.062,6.062,6.062,6.062
USDDKK,20050913,091600,6.062,6.062,6.062,6.062
USDDKK,20050913,091700,6.063,6.063,6.063,6.063
USDDKK,20050913,091800,6.063,6.063,6.063,6.063
USDDKK,20050913,091900,6.063,6.063,6.062,6.063
USDDKK,20050913,092000,6.063,6.063,6.063,6.063
USDDKK,20050913,092100,6.062,6.062,6.062,6.062
USDDKK,20050913,092200,6.062,6.062,6.062,6.062
USDDKK,20050913,092300,6.063,6.063,6.063,6.063
USDDKK,20050913,092400,6.063,6.063,6.062,6.063
USDDKK,20050913,092500,6.064,6.064,6.064,6.064
USDDKK,20050913,092600,6.064,6.065,6.064,6.064
USDDKK,20050913,092700,6.064,6.064,6.064,6.064
USDDKK,20050913,092800,6.064,6.064,6.064,6.064
USDDKK,20050913,092900,6.064,6.064,6.064,6.064
USDDKK,20050913,093000,6.063,6.063,6.063,6.063
USDDKK,20050913,093100,6.063,6.063,6.062,6.062
USDDKK,20050913,093200,6.062,6.062,6.062,6.062
USDDKK,20050913,093300,6.061,6.061,6.061,6.061
USDDKK,20050913,093400,6.060,6.061,6.060,6.061
USDDKK,20050913,093500,6.061,6.061,6.059,6.059
USDDKK,20050913,093600,6.060,6.060,6.059,6.059
USDDKK,20050913,093700,6.059,6.059,6.059,6.059
USDDKK,20050913,093800,6.058,6.059,6.058,6.058
USDDKK,20050913,093900,6.059,6.059,6.057,6.057
USDDKK,20050913,094000,6.057,6.057,6.057,6.057
USDDKK,20050913,094100,6.057,6.057,6.057,6.057
USDDKK,20050913,094200,6.058,6.058,6.058,6.058
USDDKK,20050913,094300,6.058,6.059,6.058,6.059
USDDKK,20050913,094400,6.060,6.060,6.060,6.060
USDDKK,20050913,094500,6.060,6.060,6.060,6.060
USDDKK,20050913,094600,6.060,6.061,6.060,6.061
USDDKK,20050913,094700,6.061,6.061,6.061,6.061
USDDKK,20050913,094900,6.061,6.061,6.060,6.060
USDDKK,20050913,095000,6.060,6.060,6.060,6.060
USDDKK,20050913,095100,6.060,6.060,6.059,6.059
USDDKK,20050913,095200,6.058,6.058,6.058,6.058
USDDKK,20050913,095300,6.058,6.058,6.058,6.058
USDDKK,20050913,095400,6.058,6.058,6.058,6.058
USDDKK,20050913,095500,6.058,6.059,6.058,6.059
USDDKK,20050913,095600,6.058,6.059,6.058,6.059
USDDKK,20050913,095700,6.059,6.059,6.059,6.059
USDDKK,20050913,095800,6.059,6.059,6.059,6.059
USDDKK,20050913,095900,6.059,6.059,6.058,6.058
USDDKK,20050913,100000,6.057,6.057,6.057,6.057
USDDKK,20050913,100100,6.058,6.058,6.058,6.058
USDDKK,20050913,100200,6.057,6.057,6.055,6.055
USDDKK,20050913,100300,6.054,6.055,6.054,6.055
USDDKK,20050913,100400,6.056,6.056,6.056,6.056
USDDKK,20050913,100500,6.056,6.056,6.055,6.055
USDDKK,20050913,100600,6.054,6.055,6.054,6.055
USDDKK,20050913,100700,6.055,6.055,6.055,6.055
USDDKK,20050913,100800,6.056,6.056,6.054,6.054
USDDKK,20050913,100900,6.055,6.055,6.053,6.053
USDDKK,20050913,101000,6.052,6.052,6.052,6.052
USDDKK,20050913,101100,6.052,6.053,6.052,6.053
USDDKK,20050913,101200,6.052,6.052,6.051,6.051
USDDKK,20050913,101300,6.052,6.052,6.050,6.051
USDDKK,20050913,101400,6.052,6.052,6.052,6.052
USDDKK,20050913,101500,6.052,6.053,6.052,6.053
USDDKK,20050913,101600,6.054,6.054,6.053,6.053
USDDKK,20050913,101700,6.052,6.053,6.052,6.053
USDDKK,20050913,101800,6.053,6.053,6.053,6.053
USDDKK,20050913,101900,6.054,6.054,6.054,6.054
USDDKK,20050913,102000,6.054,6.055,6.054,6.055
USDDKK,20050913,102100,6.055,6.055,6.055,6.055
USDDKK,20050913,102200,6.055,6.056,6.055,6.056
USDDKK,20050913,102300,6.057,6.057,6.057,6.057
USDDKK,20050913,102400,6.057,6.057,6.057,6.057
USDDKK,20050913,102500,6.058,6.058,6.057,6.058
USDDKK,20050913,102600,6.057,6.058,6.057,6.058
USDDKK,20050913,102700,6.057,6.057,6.056,6.056
USDDKK,20050913,102800,6.057,6.057,6.057,6.057
USDDKK,20050913,102900,6.057,6.057,6.057,6.057
USDDKK,20050913,103000,6.058,6.058,6.058,6.058
USDDKK,20050913,103100,6.059,6.060,6.059,6.060
USDDKK,20050913,103200,6.059,6.059,6.059,6.059
USDDKK,20050913,103300,6.059,6.059,6.059,6.059
USDDKK,20050913,103400,6.059,6.060,6.059,6.060
USDDKK,20050913,103500,6.060,6.060,6.060,6.060
USDDKK,20050913,103600,6.061,6.061,6.061,6.061
USDDKK,20050913,103700,6.062,6.063,6.062,6.063
USDDKK,20050913,103800,6.062,6.062,6.062,6.062
USDDKK,20050913,103900,6.063,6.064,6.063,6.064
USDDKK,20050913,104000,6.065,6.066,6.065,6.066
USDDKK,20050913,104100,6.066,6.066,6.065,6.065
USDDKK,20050913,104200,6.065,6.066,6.065,6.066
USDDKK,20050913,104300,6.067,6.067,6.065,6.065
USDDKK,20050913,104400,6.064,6.065,6.064,6.065
USDDKK,20050913,104500,6.066,6.066,6.065,6.066
USDDKK,20050913,104600,6.065,6.065,6.064,6.064
USDDKK,20050913,104700,6.063,6.064,6.063,6.064
USDDKK,20050913,104800,6.064,6.064,6.064,6.064
USDDKK,20050913,104900,6.064,6.065,6.064,6.065
USDDKK,20050913,105000,6.066,6.066,6.065,6.065
USDDKK,20050913,105100,6.065,6.065,6.065,6.065
USDDKK,20050913,105200,6.065,6.065,6.065,6.065
USDDKK,20050913,105300,6.066,6.066,6.065,6.066
USDDKK,20050913,105400,6.065,6.065,6.064,6.065
USDDKK,20050913,105500,6.064,6.064,6.064,6.064
USDDKK,20050913,105600,6.064,6.064,6.064,6.064
USDDKK,20050913,105700,6.065,6.065,6.065,6.065
USDDKK,20050913,105800,6.065,6.066,6.065,6.066
USDDKK,20050913,105900,6.065,6.066,6.065,6.065
USDDKK,20050913,110000,6.066,6.066,6.066,6.066
USDDKK,20050913,110100,6.067,6.068,6.067,6.067
USDDKK,20050913,110200,6.066,6.067,6.066,6.067
USDDKK,20050913,110300,6.066,6.067,6.066,6.067
USDDKK,20050913,110400,6.067,6.067,6.066,6.067
USDDKK,20050913,110500,6.066,6.066,6.066,6.066
USDDKK,20050913,110600,6.065,6.065,6.064,6.064
USDDKK,20050913,110700,6.064,6.064,6.064,6.064
USDDKK,20050913,110800,6.064,6.064,6.064,6.064
USDDKK,20050913,110900,6.065,6.065,6.065,6.065
USDDKK,20050913,111000,6.065,6.065,6.064,6.064
USDDKK,20050913,111100,6.063,6.063,6.061,6.061
USDDKK,20050913,111200,6.062,6.062,6.061,6.062
USDDKK,20050913,111300,6.061,6.061,6.061,6.061
USDDKK,20050913,111400,6.061,6.061,6.060,6.060
USDDKK,20050913,111500,6.059,6.060,6.059,6.060
USDDKK,20050913,111600,6.059,6.060,6.059,6.060
USDDKK,20050913,111700,6.060,6.060,6.060,6.060
USDDKK,20050913,111800,6.061,6.061,6.061,6.061
USDDKK,20050913,111900,6.061,6.061,6.061,6.061
USDDKK,20050913,112000,6.061,6.061,6.061,6.061
USDDKK,20050913,112100,6.061,6.061,6.061,6.061
USDDKK,20050913,112200,6.060,6.060,6.060,6.060
USDDKK,20050913,112300,6.060,6.060,6.060,6.060
USDDKK,20050913,112400,6.060,6.060,6.060,6.060
USDDKK,20050913,112500,6.060,6.060,6.060,6.060
USDDKK,20050913,112600,6.060,6.060,6.059,6.059
USDDKK,20050913,112700,6.060,6.060,6.060,6.060
USDDKK,20050913,112800,6.061,6.061,6.060,6.061
USDDKK,20050913,112900,6.061,6.061,6.061,6.061
USDDKK,20050913,113000,6.061,6.061,6.061,6.061
USDDKK,20050913,113100,6.060,6.060,6.060,6.060
USDDKK,20050913,113200,6.060,6.060,6.060,6.060
USDDKK,20050913,113300,6.060,6.060,6.060,6.060
USDDKK,20050913,113400,6.060,6.060,6.060,6.060
USDDKK,20050913,113500,6.061,6.061,6.061,6.061
USDDKK,20050913,113600,6.062,6.062,6.061,6.061
USDDKK,20050913,113700,6.060,6.060,6.060,6.060
USDDKK,20050913,113800,6.059,6.059,6.058,6.058
USDDKK,20050913,113900,6.058,6.058,6.058,6.058
USDDKK,20050913,114000,6.058,6.058,6.058,6.058
USDDKK,20050913,114100,6.058,6.058,6.058,6.058
USDDKK,20050913,114200,6.059,6.060,6.059,6.060
USDDKK,20050913,114300,6.061,6.062,6.061,6.062
USDDKK,20050913,114400,6.062,6.062,6.062,6.062
USDDKK,20050913,114500,6.062,6.062,6.062,6.062
USDDKK,20050913,114600,6.061,6.061,6.061,6.061
USDDKK,20050913,114700,6.061,6.061,6.061,6.061
USDDKK,20050913,114800,6.061,6.061,6.061,6.061
USDDKK,20050913,114900,6.061,6.061,6.061,6.061
USDDKK,20050913,115000,6.061,6.063,6.061,6.063
USDDKK,20050913,115100,6.064,6.064,6.063,6.063
USDDKK,20050913,115200,6.063,6.063,6.062,6.062
USDDKK,20050913,115300,6.062,6.062,6.062,6.062
USDDKK,20050913,115400,6.062,6.063,6.062,6.063
USDDKK,20050913,115500,6.063,6.063,6.063,6.063
USDDKK,20050913,115600,6.063,6.063,6.063,6.063
USDDKK,20050913,115700,6.063,6.063,6.063,6.063
USDDKK,20050913,115800,6.064,6.066,6.064,6.066
USDDKK,20050913,115900,6.066,6.069,6.066,6.069
USDDKK,20050913,120000,6.068,6.075,6.068,6.075
USDDKK,20050913,120100,6.076,6.077,6.074,6.074
USDDKK,20050913,120200,6.074,6.075,6.074,6.075
USDDKK,20050913,120300,6.074,6.074,6.073,6.074
USDDKK,20050913,120400,6.075,6.075,6.073,6.073
USDDKK,20050913,120500,6.072,6.073,6.072,6.073
USDDKK,20050913,120600,6.074,6.074,6.073,6.073
USDDKK,20050913,120700,6.073,6.073,6.073,6.073
USDDKK,20050913,120800,6.072,6.072,6.070,6.071
USDDKK,20050913,120900,6.070,6.070,6.070,6.070
USDDKK,20050913,121000,6.070,6.072,6.070,6.072
USDDKK,20050913,121100,6.073,6.073,6.071,6.071
USDDKK,20050913,121200,6.070,6.070,6.070,6.070
USDDKK,20050913,121300,6.070,6.070,6.070,6.070
USDDKK,20050913,121400,6.070,6.070,6.069,6.070
USDDKK,20050913,121500,6.070,6.070,6.070,6.070
USDDKK,20050913,121600,6.069,6.069,6.068,6.068
USDDKK,20050913,121700,6.069,6.070,6.069,6.069
USDDKK,20050913,121800,6.070,6.070,6.069,6.070
USDDKK,20050913,121900,6.069,6.069,6.068,6.068
USDDKK,20050913,122000,6.069,6.070,6.069,6.069
USDDKK,20050913,122100,6.070,6.070,6.069,6.070
USDDKK,20050913,122200,6.070,6.070,6.070,6.070
USDDKK,20050913,122300,6.070,6.070,6.070,6.070
USDDKK,20050913,122400,6.070,6.072,6.070,6.072
USDDKK,20050913,122500,6.073,6.073,6.073,6.073
USDDKK,20050913,122600,6.073,6.073,6.073,6.073
USDDKK,20050913,122700,6.074,6.075,6.074,6.075
USDDKK,20050913,122800,6.074,6.075,6.074,6.074
USDDKK,20050913,122900,6.073,6.073,6.073,6.073
USDDKK,20050913,123000,6.072,6.072,6.072,6.072
USDDKK,20050913,123100,6.072,6.072,6.071,6.071
USDDKK,20050913,123200,6.072,6.072,6.071,6.071
USDDKK,20050913,123300,6.072,6.072,6.071,6.071
USDDKK,20050913,123400,6.072,6.073,6.072,6.072
USDDKK,20050913,123500,6.073,6.073,6.071,6.071
USDDKK,20050913,123600,6.071,6.071,6.071,6.071
USDDKK,20050913,123700,6.070,6.070,6.070,6.070
USDDKK,20050913,123800,6.070,6.070,6.070,6.070
USDDKK,20050913,123900,6.070,6.070,6.070,6.070
USDDKK,20050913,124000,6.070,6.071,6.070,6.071
USDDKK,20050913,124100,6.071,6.071,6.071,6.071
USDDKK,20050913,124200,6.071,6.071,6.071,6.071
USDDKK,20050913,124300,6.071,6.071,6.071,6.071
USDDKK,20050913,124400,6.070,6.070,6.070,6.070
USDDKK,20050913,124500,6.070,6.071,6.070,6.071
USDDKK,20050913,124600,6.072,6.072,6.072,6.072
USDDKK,20050913,124700,6.072,6.072,6.072,6.072
USDDKK,20050913,124800,6.071,6.072,6.071,6.071
USDDKK,20050913,124900,6.071,6.071,6.071,6.071
USDDKK,20050913,125000,6.071,6.071,6.071,6.071
USDDKK,20050913,125100,6.071,6.071,6.071,6.071
USDDKK,20050913,125200,6.071,6.071,6.071,6.071
USDDKK,20050913,125300,6.071,6.071,6.071,6.071
USDDKK,20050913,125400,6.071,6.071,6.071,6.071
USDDKK,20050913,125500,6.071,6.071,6.071,6.071
USDDKK,20050913,125600,6.071,6.071,6.071,6.071
USDDKK,20050913,125700,6.071,6.071,6.071,6.071
USDDKK,20050913,125800,6.070,6.070,6.069,6.070
USDDKK,20050913,125900,6.069,6.070,6.069,6.070
USDDKK,20050913,130000,6.071,6.071,6.071,6.071
USDDKK,20050913,130100,6.070,6.071,6.070,6.071
USDDKK,20050913,130200,6.070,6.070,6.070,6.070
USDDKK,20050913,130300,6.071,6.071,6.071,6.071
USDDKK,20050913,130400,6.071,6.072,6.071,6.072
USDDKK,20050913,130500,6.072,6.073,6.072,6.073
USDDKK,20050913,130600,6.072,6.072,6.072,6.072
USDDKK,20050913,130700,6.072,6.072,6.072,6.072
USDDKK,20050913,130800,6.073,6.073,6.073,6.073
USDDKK,20050913,130900,6.073,6.073,6.073,6.073
USDDKK,20050913,131000,6.072,6.073,6.072,6.072
USDDKK,20050913,131100,6.071,6.071,6.071,6.071
USDDKK,20050913,131200,6.071,6.071,6.071,6.071
USDDKK,20050913,131300,6.071,6.071,6.071,6.071
USDDKK,20050913,131400,6.071,6.071,6.071,6.071
USDDKK,20050913,131500,6.071,6.071,6.071,6.071
USDDKK,20050913,131600,6.071,6.071,6.071,6.071
USDDKK,20050913,131700,6.071,6.071,6.071,6.071
USDDKK,20050913,131800,6.071,6.071,6.071,6.071
USDDKK,20050913,131900,6.071,6.071,6.070,6.070
USDDKK,20050913,132000,6.069,6.069,6.069,6.069
USDDKK,20050913,132100,6.069,6.070,6.069,6.070
USDDKK,20050913,132200,6.070,6.070,6.070,6.070
USDDKK,20050913,132300,6.070,6.070,6.069,6.069
USDDKK,20050913,132400,6.070,6.070,6.069,6.070
USDDKK,20050913,132500,6.070,6.070,6.069,6.069
USDDKK,20050913,132600,6.069,6.069,6.069,6.069
USDDKK,20050913,132700,6.069,6.069,6.069,6.069
USDDKK,20050913,132800,6.068,6.069,6.068,6.069
USDDKK,20050913,132900,6.069,6.069,6.069,6.069
USDDKK,20050913,133000,6.070,6.070,6.070,6.070
USDDKK,20050913,133100,6.070,6.070,6.070,6.070
USDDKK,20050913,133200,6.070,6.071,6.070,6.071
USDDKK,20050913,133300,6.071,6.071,6.071,6.071
USDDKK,20050913,133400,6.071,6.071,6.071,6.071
USDDKK,20050913,133500,6.070,6.071,6.070,6.071
USDDKK,20050913,133600,6.070,6.070,6.070,6.070
USDDKK,20050913,133700,6.070,6.071,6.070,6.071
USDDKK,20050913,133800,6.070,6.070,6.070,6.070
USDDKK,20050913,133900,6.071,6.071,6.070,6.070
USDDKK,20050913,134000,6.070,6.070,6.069,6.069
USDDKK,20050913,134100,6.070,6.070,6.069,6.069
USDDKK,20050913,134200,6.070,6.070,6.069,6.069
USDDKK,20050913,134300,6.069,6.069,6.069,6.069
USDDKK,20050913,134400,6.069,6.069,6.069,6.069
USDDKK,20050913,134500,6.068,6.068,6.066,6.066
USDDKK,20050913,134600,6.065,6.065,6.065,6.065
USDDKK,20050913,134700,6.065,6.065,6.064,6.065
USDDKK,20050913,134800,6.065,6.065,6.065,6.065
USDDKK,20050913,134900,6.065,6.065,6.065,6.065
USDDKK,20050913,135000,6.064,6.064,6.063,6.063
USDDKK,20050913,135100,6.062,6.063,6.062,6.063
USDDKK,20050913,135200,6.063,6.063,6.063,6.063
USDDKK,20050913,135300,6.063,6.064,6.063,6.064
USDDKK,20050913,135400,6.064,6.064,6.064,6.064
USDDKK,20050913,135600,6.064,6.064,6.064,6.064
USDDKK,20050913,135700,6.064,6.064,6.064,6.064
USDDKK,20050913,135800,6.064,6.064,6.063,6.063
USDDKK,20050913,135900,6.063,6.063,6.063,6.063
USDDKK,20050913,140000,6.063,6.063,6.063,6.063
USDDKK,20050913,140100,6.063,6.063,6.063,6.063
USDDKK,20050913,140200,6.063,6.064,6.063,6.064
USDDKK,20050913,140300,6.064,6.064,6.064,6.064
USDDKK,20050913,140400,6.064,6.064,6.064,6.064
USDDKK,20050913,140500,6.064,6.064,6.064,6.064
USDDKK,20050913,140600,6.064,6.065,6.064,6.065
USDDKK,20050913,140700,6.065,6.065,6.065,6.065
USDDKK,20050913,140800,6.066,6.066,6.066,6.066
USDDKK,20050913,140900,6.066,6.066,6.066,6.066
USDDKK,20050913,141000,6.066,6.067,6.066,6.067
USDDKK,20050913,141100,6.066,6.066,6.066,6.066
USDDKK,20050913,141200,6.066,6.066,6.066,6.066
USDDKK,20050913,141300,6.066,6.067,6.066,6.067
USDDKK,20050913,141400,6.068,6.068,6.068,6.068
USDDKK,20050913,141500,6.068,6.069,6.068,6.069
USDDKK,20050913,141600,6.069,6.069,6.069,6.069
USDDKK,20050913,141700,6.070,6.070,6.070,6.070
USDDKK,20050913,141800,6.070,6.070,6.070,6.070
USDDKK,20050913,141900,6.069,6.069,6.069,6.069
USDDKK,20050913,142000,6.069,6.069,6.069,6.069
USDDKK,20050913,142100,6.069,6.069,6.068,6.068
USDDKK,20050913,142200,6.067,6.067,6.067,6.067
USDDKK,20050913,142300,6.067,6.067,6.066,6.066
USDDKK,20050913,142400,6.067,6.067,6.067,6.067
USDDKK,20050913,142500,6.067,6.067,6.067,6.067
USDDKK,20050913,142600,6.066,6.066,6.066,6.066
USDDKK,20050913,142700,6.066,6.066,6.065,6.065
USDDKK,20050913,142800,6.064,6.064,6.064,6.064
USDDKK,20050913,142900,6.064,6.064,6.063,6.063
USDDKK,20050913,143000,6.063,6.063,6.063,6.063
USDDKK,20050913,143100,6.064,6.072,6.064,6.072
USDDKK,20050913,143200,6.073,6.073,6.070,6.071
USDDKK,20050913,143300,6.070,6.074,6.070,6.074
USDDKK,20050913,143400,6.075,6.076,6.074,6.076
USDDKK,20050913,143500,6.077,6.083,6.077,6.082
USDDKK,20050913,143600,6.081,6.082,6.078,6.078
USDDKK,20050913,143700,6.077,6.078,6.076,6.076
USDDKK,20050913,143800,6.075,6.075,6.071,6.071
USDDKK,20050913,143900,6.070,6.070,6.068,6.068
USDDKK,20050913,144000,6.067,6.067,6.065,6.067
USDDKK,20050913,144100,6.066,6.067,6.066,6.066
USDDKK,20050913,144200,6.067,6.069,6.067,6.069
USDDKK,20050913,144300,6.068,6.069,6.067,6.068
USDDKK,20050913,144400,6.069,6.069,6.069,6.069
USDDKK,20050913,144500,6.069,6.071,6.069,6.071
USDDKK,20050913,144600,6.072,6.072,6.068,6.068
USDDKK,20050913,144700,6.069,6.069,6.068,6.068
USDDKK,20050913,144800,6.069,6.069,6.069,6.069
USDDKK,20050913,144900,6.070,6.070,6.068,6.068
USDDKK,20050913,145000,6.067,6.068,6.065,6.065
USDDKK,20050913,145100,6.064,6.064,6.060,6.060
USDDKK,20050913,145200,6.061,6.061,6.060,6.061
USDDKK,20050913,145300,6.062,6.062,6.058,6.058
USDDKK,20050913,145400,6.059,6.060,6.059,6.060
USDDKK,20050913,145500,6.061,6.062,6.061,6.062
USDDKK,20050913,145600,6.061,6.063,6.061,6.062
USDDKK,20050913,145700,6.063,6.063,6.061,6.061
USDDKK,20050913,145800,6.060,6.060,6.059,6.060
USDDKK,20050913,145900,6.059,6.059,6.058,6.058
USDDKK,20050913,150000,6.059,6.059,6.058,6.058
USDDKK,20050913,150100,6.059,6.060,6.059,6.060
USDDKK,20050913,150200,6.059,6.059,6.059,6.059
USDDKK,20050913,150300,6.059,6.059,6.059,6.059
USDDKK,20050913,150400,6.059,6.059,6.059,6.059
USDDKK,20050913,150500,6.060,6.060,6.059,6.059
USDDKK,20050913,150600,6.059,6.062,6.059,6.062
USDDKK,20050913,150700,6.062,6.063,6.062,6.063
USDDKK,20050913,150800,6.064,6.064,6.064,6.064
USDDKK,20050913,150900,6.065,6.065,6.065,6.065
USDDKK,20050913,151000,6.065,6.065,6.065,6.065
USDDKK,20050913,151100,6.065,6.065,6.064,6.064
USDDKK,20050913,151200,6.065,6.065,6.064,6.064
USDDKK,20050913,151300,6.064,6.064,6.064,6.064
USDDKK,20050913,151400,6.064,6.064,6.064,6.064
USDDKK,20050913,151500,6.065,6.067,6.065,6.067
USDDKK,20050913,151600,6.066,6.066,6.066,6.066
USDDKK,20050913,151700,6.066,6.068,6.066,6.068
USDDKK,20050913,151800,6.069,6.069,6.069,6.069
USDDKK,20050913,151900,6.069,6.069,6.069,6.069
USDDKK,20050913,152000,6.069,6.071,6.069,6.071
USDDKK,20050913,152100,6.071,6.071,6.071,6.071
USDDKK,20050913,152200,6.070,6.070,6.070,6.070
USDDKK,20050913,152300,6.069,6.069,6.069,6.069
USDDKK,20050913,152400,6.069,6.071,6.069,6.071
USDDKK,20050913,152500,6.072,6.072,6.070,6.070
USDDKK,20050913,152600,6.070,6.070,6.070,6.070
USDDKK,20050913,152700,6.070,6.070,6.070,6.070
USDDKK,20050913,152800,6.069,6.069,6.069,6.069
USDDKK,20050913,152900,6.070,6.071,6.069,6.070
USDDKK,20050913,153000,6.070,6.070,6.070,6.070
USDDKK,20050913,153100,6.071,6.071,6.071,6.071
USDDKK,20050913,153200,6.072,6.073,6.072,6.072
USDDKK,20050913,153300,6.071,6.073,6.071,6.073
USDDKK,20050913,153400,6.073,6.073,6.073,6.073
USDDKK,20050913,153500,6.072,6.073,6.071,6.071
USDDKK,20050913,153600,6.070,6.070,6.069,6.070
USDDKK,20050913,153700,6.069,6.069,6.069,6.069
USDDKK,20050913,153800,6.070,6.070,6.070,6.070
USDDKK,20050913,153900,6.070,6.071,6.070,6.071
USDDKK,20050913,154000,6.072,6.073,6.072,6.073
USDDKK,20050913,154100,6.073,6.073,6.072,6.072
USDDKK,20050913,154200,6.071,6.071,6.071,6.071
USDDKK,20050913,154300,6.071,6.071,6.071,6.071
USDDKK,20050913,154400,6.071,6.071,6.071,6.071
USDDKK,20050913,154500,6.071,6.071,6.070,6.070
USDDKK,20050913,154600,6.069,6.069,6.069,6.069
USDDKK,20050913,154700,6.069,6.069,6.068,6.068
USDDKK,20050913,154800,6.068,6.069,6.068,6.069
USDDKK,20050913,154900,6.070,6.070,6.069,6.069
USDDKK,20050913,155000,6.069,6.069,6.069,6.069
USDDKK,20050913,155100,6.069,6.070,6.069,6.069
USDDKK,20050913,155200,6.069,6.069,6.069,6.069
USDDKK,20050913,155300,6.070,6.070,6.070,6.070
USDDKK,20050913,155400,6.070,6.071,6.070,6.070
USDDKK,20050913,155500,6.070,6.070,6.070,6.070
USDDKK,20050913,155600,6.071,6.071,6.070,6.070
USDDKK,20050913,155700,6.070,6.070,6.070,6.070
USDDKK,20050913,155800,6.069,6.070,6.069,6.070
USDDKK,20050913,155900,6.070,6.070,6.070,6.070
USDDKK,20050913,160000,6.070,6.070,6.070,6.070
USDDKK,20050913,160100,6.071,6.071,6.070,6.070
USDDKK,20050913,160200,6.069,6.069,6.069,6.069
USDDKK,20050913,160300,6.070,6.070,6.069,6.070
USDDKK,20050913,160400,6.071,6.072,6.071,6.072
USDDKK,20050913,160500,6.072,6.072,6.072,6.072
USDDKK,20050913,160600,6.071,6.071,6.070,6.070
USDDKK,20050913,160700,6.069,6.069,6.068,6.068
USDDKK,20050913,160800,6.068,6.068,6.066,6.066
USDDKK,20050913,160900,6.067,6.067,6.065,6.065
USDDKK,20050913,161000,6.065,6.066,6.065,6.066
USDDKK,20050913,161100,6.065,6.065,6.065,6.065
USDDKK,20050913,161200,6.065,6.066,6.065,6.066
USDDKK,20050913,161300,6.066,6.066,6.066,6.066
USDDKK,20050913,161400,6.065,6.065,6.065,6.065
USDDKK,20050913,161500,6.065,6.065,6.065,6.065
USDDKK,20050913,161600,6.065,6.066,6.065,6.066
USDDKK,20050913,161700,6.066,6.067,6.066,6.067
USDDKK,20050913,161800,6.068,6.068,6.068,6.068
USDDKK,20050913,161900,6.068,6.068,6.068,6.068
USDDKK,20050913,162000,6.068,6.068,6.068,6.068
USDDKK,20050913,162100,6.067,6.067,6.067,6.067
USDDKK,20050913,162200,6.067,6.068,6.067,6.068
USDDKK,20050913,162300,6.069,6.069,6.068,6.068
USDDKK,20050913,162400,6.069,6.069,6.068,6.068
USDDKK,20050913,162500,6.068,6.068,6.068,6.068
USDDKK,20050913,162600,6.068,6.068,6.067,6.068
USDDKK,20050913,162700,6.068,6.068,6.068,6.068
USDDKK,20050913,162800,6.068,6.068,6.068,6.068
USDDKK,20050913,162900,6.068,6.068,6.068,6.068
USDDKK,20050913,163000,6.067,6.067,6.067,6.067
USDDKK,20050913,163100,6.067,6.069,6.067,6.069
USDDKK,20050913,163200,6.070,6.070,6.069,6.070
USDDKK,20050913,163300,6.070,6.070,6.070,6.070
USDDKK,20050913,163400,6.070,6.070,6.070,6.070
USDDKK,20050913,163500,6.070,6.070,6.070,6.070
USDDKK,20050913,163600,6.069,6.069,6.069,6.069
USDDKK,20050913,163700,6.068,6.068,6.068,6.068
USDDKK,20050913,163800,6.068,6.068,6.068,6.068
USDDKK,20050913,163900,6.068,6.068,6.068,6.068
USDDKK,20050913,164000,6.068,6.068,6.068,6.068
USDDKK,20050913,164100,6.069,6.069,6.069,6.069
USDDKK,20050913,164200,6.069,6.069,6.068,6.068
USDDKK,20050913,164300,6.067,6.068,6.067,6.068
USDDKK,20050913,164400,6.068,6.068,6.067,6.067
USDDKK,20050913,164500,6.067,6.067,6.067,6.067
USDDKK,20050913,164600,6.068,6.068,6.066,6.066
USDDKK,20050913,164700,6.065,6.066,6.065,6.066
USDDKK,20050913,164800,6.066,6.066,6.066,6.066
USDDKK,20050913,164900,6.065,6.065,6.065,6.065
USDDKK,20050913,165000,6.066,6.066,6.066,6.066
USDDKK,20050913,165100,6.067,6.067,6.066,6.066
USDDKK,20050913,165200,6.066,6.066,6.066,6.066
USDDKK,20050913,165300,6.067,6.067,6.067,6.067
USDDKK,20050913,165400,6.067,6.067,6.067,6.067
USDDKK,20050913,165500,6.067,6.067,6.067,6.067
USDDKK,20050913,165600,6.067,6.067,6.067,6.067
USDDKK,20050913,165700,6.067,6.068,6.067,6.068
USDDKK,20050913,165800,6.068,6.068,6.068,6.068
USDDKK,20050913,165900,6.067,6.067,6.067,6.067
USDDKK,20050913,170000,6.067,6.068,6.067,6.068
USDDKK,20050913,170100,6.067,6.068,6.067,6.068
USDDKK,20050913,170200,6.068,6.069,6.068,6.069
USDDKK,20050913,170300,6.069,6.069,6.068,6.069
USDDKK,20050913,170400,6.068,6.069,6.068,6.069
USDDKK,20050913,170500,6.069,6.069,6.068,6.068
USDDKK,20050913,170600,6.067,6.067,6.067,6.067
USDDKK,20050913,170700,6.067,6.067,6.067,6.067
USDDKK,20050913,170800,6.067,6.068,6.067,6.068
USDDKK,20050913,170900,6.068,6.068,6.068,6.068
USDDKK,20050913,171000,6.067,6.068,6.067,6.068
USDDKK,20050913,171100,6.068,6.068,6.067,6.067
USDDKK,20050913,171200,6.066,6.067,6.066,6.066
USDDKK,20050913,171300,6.066,6.066,6.066,6.066
USDDKK,20050913,171400,6.066,6.066,6.066,6.066
USDDKK,20050913,171600,6.066,6.066,6.066,6.066
USDDKK,20050913,171700,6.066,6.066,6.066,6.066
USDDKK,20050913,171800,6.066,6.067,6.066,6.067
USDDKK,20050913,171900,6.067,6.067,6.067,6.067
USDDKK,20050913,172000,6.067,6.068,6.067,6.068
USDDKK,20050913,172100,6.068,6.068,6.068,6.068
USDDKK,20050913,172200,6.067,6.067,6.067,6.067
USDDKK,20050913,172300,6.067,6.067,6.067,6.067
USDDKK,20050913,172400,6.067,6.069,6.067,6.069
USDDKK,20050913,172500,6.070,6.071,6.070,6.071
USDDKK,20050913,172600,6.070,6.070,6.070,6.070
USDDKK,20050913,172700,6.070,6.070,6.070,6.070
USDDKK,20050913,172800,6.070,6.071,6.070,6.071
USDDKK,20050913,172900,6.070,6.071,6.070,6.070
USDDKK,20050913,173000,6.070,6.071,6.070,6.071
USDDKK,20050913,173100,6.071,6.071,6.071,6.071
USDDKK,20050913,173200,6.072,6.075,6.072,6.075
USDDKK,20050913,173300,6.076,6.077,6.076,6.077
USDDKK,20050913,173400,6.076,6.076,6.075,6.075
USDDKK,20050913,173500,6.075,6.075,6.075,6.075
USDDKK,20050913,173600,6.074,6.074,6.074,6.074
USDDKK,20050913,173700,6.074,6.074,6.074,6.074
USDDKK,20050913,173800,6.075,6.075,6.074,6.075
USDDKK,20050913,173900,6.075,6.075,6.075,6.075
USDDKK,20050913,174000,6.076,6.080,6.076,6.080
USDDKK,20050913,174100,6.079,6.080,6.079,6.079
USDDKK,20050913,174200,6.080,6.080,6.079,6.080
USDDKK,20050913,174300,6.079,6.080,6.079,6.079
USDDKK,20050913,174400,6.079,6.079,6.079,6.079
USDDKK,20050913,174500,6.078,6.078,6.077,6.077
USDDKK,20050913,174600,6.076,6.077,6.076,6.077
USDDKK,20050913,174700,6.077,6.077,6.077,6.077
USDDKK,20050913,174800,6.077,6.078,6.077,6.078
USDDKK,20050913,174900,6.077,6.077,6.077,6.077
USDDKK,20050913,175000,6.077,6.077,6.077,6.077
USDDKK,20050913,175100,6.076,6.076,6.075,6.075
USDDKK,20050913,175200,6.074,6.075,6.074,6.074
USDDKK,20050913,175300,6.074,6.074,6.074,6.074
USDDKK,20050913,175400,6.074,6.074,6.074,6.074
USDDKK,20050913,175500,6.073,6.074,6.073,6.073
USDDKK,20050913,175600,6.074,6.074,6.074,6.074
USDDKK,20050913,175700,6.074,6.074,6.074,6.074
USDDKK,20050913,175800,6.074,6.074,6.074,6.074
USDDKK,20050913,175900,6.075,6.075,6.075,6.075
USDDKK,20050913,180000,6.075,6.075,6.075,6.075
USDDKK,20050913,180100,6.075,6.075,6.075,6.075
USDDKK,20050913,180200,6.075,6.075,6.075,6.075
USDDKK,20050913,180300,6.076,6.076,6.076,6.076
USDDKK,20050913,180400,6.075,6.075,6.075,6.075
USDDKK,20050913,180500,6.075,6.077,6.075,6.077
USDDKK,20050913,180700,6.077,6.077,6.077,6.077
USDDKK,20050913,180800,6.077,6.077,6.077,6.077
USDDKK,20050913,180900,6.077,6.077,6.076,6.076
USDDKK,20050913,181000,6.076,6.076,6.075,6.075
USDDKK,20050913,181100,6.074,6.074,6.074,6.074
USDDKK,20050913,181200,6.074,6.074,6.074,6.074
USDDKK,20050913,181300,6.074,6.074,6.074,6.074
USDDKK,20050913,181400,6.074,6.074,6.073,6.073
USDDKK,20050913,181500,6.074,6.074,6.074,6.074
USDDKK,20050913,181600,6.074,6.074,6.074,6.074
USDDKK,20050913,181700,6.074,6.074,6.074,6.074
USDDKK,20050913,181800,6.074,6.075,6.074,6.075
USDDKK,20050913,181900,6.074,6.074,6.074,6.074
USDDKK,20050913,182000,6.074,6.074,6.074,6.074
USDDKK,20050913,182100,6.074,6.074,6.074,6.074
USDDKK,20050913,182200,6.074,6.074,6.074,6.074
USDDKK,20050913,182300,6.074,6.074,6.074,6.074
USDDKK,20050913,182400,6.073,6.073,6.072,6.072
USDDKK,20050913,182500,6.071,6.072,6.071,6.072
USDDKK,20050913,182600,6.071,6.072,6.071,6.071
USDDKK,20050913,182700,6.071,6.071,6.071,6.071
USDDKK,20050913,182800,6.071,6.071,6.071,6.071
USDDKK,20050913,182900,6.071,6.071,6.071,6.071
USDDKK,20050913,183000,6.071,6.071,6.071,6.071
USDDKK,20050913,183100,6.071,6.072,6.071,6.072
USDDKK,20050913,183200,6.072,6.072,6.072,6.072
USDDKK,20050913,183300,6.073,6.073,6.073,6.073
USDDKK,20050913,183400,6.073,6.073,6.073,6.073
USDDKK,20050913,183500,6.073,6.073,6.073,6.073
USDDKK,20050913,183600,6.073,6.073,6.073,6.073
USDDKK,20050913,183700,6.073,6.073,6.073,6.073
USDDKK,20050913,183800,6.074,6.074,6.074,6.074
USDDKK,20050913,183900,6.075,6.075,6.074,6.074
USDDKK,20050913,184000,6.074,6.074,6.074,6.074
USDDKK,20050913,184100,6.074,6.074,6.074,6.074
USDDKK,20050913,184200,6.075,6.075,6.075,6.075
USDDKK,20050913,184300,6.075,6.075,6.075,6.075
USDDKK,20050913,184400,6.075,6.075,6.075,6.075
USDDKK,20050913,184500,6.075,6.077,6.075,6.077
USDDKK,20050913,184600,6.077,6.077,6.077,6.077
USDDKK,20050913,184700,6.076,6.076,6.076,6.076
USDDKK,20050913,184800,6.076,6.076,6.076,6.076
USDDKK,20050913,184900,6.076,6.076,6.076,6.076
USDDKK,20050913,185000,6.076,6.076,6.076,6.076
USDDKK,20050913,185100,6.076,6.076,6.076,6.076
USDDKK,20050913,185200,6.076,6.076,6.076,6.076
USDDKK,20050913,185300,6.075,6.075,6.075,6.075
USDDKK,20050913,185400,6.075,6.075,6.075,6.075
USDDKK,20050913,185500,6.075,6.075,6.074,6.074
USDDKK,20050913,185600,6.073,6.073,6.073,6.073
USDDKK,20050913,185700,6.074,6.074,6.074,6.074
USDDKK,20050913,185800,6.074,6.074,6.074,6.074
USDDKK,20050913,185900,6.074,6.074,6.074,6.074
USDDKK,20050913,190000,6.074,6.074,6.074,6.074
USDDKK,20050913,190100,6.074,6.074,6.074,6.074
USDDKK,20050913,190200,6.074,6.074,6.074,6.074
USDDKK,20050913,190300,6.074,6.074,6.074,6.074
USDDKK,20050913,190400,6.074,6.074,6.074,6.074
USDDKK,20050913,190500,6.074,6.074,6.074,6.074
USDDKK,20050913,190600,6.074,6.074,6.074,6.074
USDDKK,20050913,190700,6.074,6.074,6.074,6.074
USDDKK,20050913,190800,6.074,6.074,6.074,6.074
USDDKK,20050913,190900,6.074,6.074,6.074,6.074
USDDKK,20050913,191000,6.074,6.074,6.074,6.074
USDDKK,20050913,191100,6.074,6.074,6.074,6.074
USDDKK,20050913,191200,6.074,6.074,6.074,6.074
USDDKK,20050913,191300,6.075,6.075,6.075,6.075
USDDKK,20050913,191400,6.075,6.075,6.075,6.075
USDDKK,20050913,191500,6.075,6.075,6.075,6.075
USDDKK,20050913,191600,6.075,6.075,6.075,6.075
USDDKK,20050913,191700,6.075,6.076,6.075,6.076
USDDKK,20050913,191800,6.076,6.076,6.076,6.076
USDDKK,20050913,191900,6.075,6.075,6.075,6.075
USDDKK,20050913,192000,6.075,6.075,6.075,6.075
USDDKK,20050913,192100,6.075,6.075,6.075,6.075
USDDKK,20050913,192200,6.075,6.075,6.075,6.075
USDDKK,20050913,192300,6.075,6.075,6.075,6.075
USDDKK,20050913,192400,6.075,6.076,6.075,6.076
USDDKK,20050913,192500,6.077,6.077,6.077,6.077
USDDKK,20050913,192600,6.077,6.077,6.077,6.077
USDDKK,20050913,192700,6.077,6.077,6.077,6.077
USDDKK,20050913,192800,6.077,6.077,6.076,6.076
USDDKK,20050913,192900,6.076,6.076,6.076,6.076
USDDKK,20050913,193000,6.075,6.076,6.075,6.076
USDDKK,20050913,193100,6.076,6.076,6.076,6.076
USDDKK,20050913,193200,6.077,6.077,6.076,6.076
USDDKK,20050913,193300,6.076,6.076,6.076,6.076
USDDKK,20050913,193400,6.076,6.076,6.076,6.076
USDDKK,20050913,193500,6.076,6.076,6.076,6.076
USDDKK,20050913,193600,6.076,6.076,6.076,6.076
USDDKK,20050913,193700,6.076,6.076,6.075,6.075
USDDKK,20050913,193800,6.075,6.075,6.075,6.075
USDDKK,20050913,193900,6.075,6.075,6.075,6.075
USDDKK,20050913,194000,6.074,6.074,6.074,6.074
USDDKK,20050913,194100,6.074,6.074,6.074,6.074
USDDKK,20050913,194200,6.074,6.074,6.074,6.074
USDDKK,20050913,194300,6.075,6.075,6.075,6.075
USDDKK,20050913,194400,6.075,6.075,6.075,6.075
USDDKK,20050913,194500,6.075,6.075,6.075,6.075
USDDKK,20050913,194600,6.075,6.075,6.075,6.075
USDDKK,20050913,194700,6.075,6.075,6.075,6.075
USDDKK,20050913,194800,6.075,6.075,6.075,6.075
USDDKK,20050913,194900,6.075,6.075,6.075,6.075
USDDKK,20050913,195000,6.075,6.075,6.075,6.075
USDDKK,20050913,195100,6.075,6.075,6.073,6.073
USDDKK,20050913,195200,6.072,6.073,6.072,6.072
USDDKK,20050913,195300,6.072,6.072,6.072,6.072
USDDKK,20050913,195400,6.072,6.072,6.072,6.072
USDDKK,20050913,195500,6.072,6.073,6.072,6.073
USDDKK,20050913,195600,6.072,6.072,6.072,6.072
USDDKK,20050913,195700,6.072,6.072,6.072,6.072
USDDKK,20050913,195800,6.072,6.072,6.072,6.072
USDDKK,20050913,195900,6.072,6.072,6.072,6.072
USDDKK,20050913,200000,6.072,6.072,6.072,6.072
USDDKK,20050913,200100,6.072,6.072,6.072,6.072
USDDKK,20050913,200200,6.073,6.073,6.073,6.073
USDDKK,20050913,200300,6.073,6.073,6.072,6.072
USDDKK,20050913,200400,6.072,6.072,6.072,6.072
USDDKK,20050913,200500,6.072,6.072,6.072,6.072
USDDKK,20050913,200600,6.073,6.073,6.072,6.072
USDDKK,20050913,200700,6.072,6.072,6.072,6.072
USDDKK,20050913,200800,6.072,6.072,6.072,6.072
USDDKK,20050913,200900,6.071,6.072,6.071,6.072
USDDKK,20050913,201000,6.072,6.072,6.072,6.072
USDDKK,20050913,201100,6.072,6.072,6.072,6.072
USDDKK,20050913,201200,6.072,6.072,6.072,6.072
USDDKK,20050913,201300,6.071,6.071,6.071,6.071
USDDKK,20050913,201400,6.071,6.071,6.071,6.071
USDDKK,20050913,201500,6.072,6.072,6.072,6.072
USDDKK,20050913,201600,6.072,6.072,6.072,6.072
USDDKK,20050913,201700,6.072,6.072,6.072,6.072
USDDKK,20050913,201800,6.072,6.072,6.072,6.072
USDDKK,20050913,201900,6.071,6.071,6.071,6.071
USDDKK,20050913,202000,6.071,6.072,6.071,6.072
USDDKK,20050913,202100,6.072,6.072,6.071,6.072
USDDKK,20050913,202200,6.072,6.072,6.071,6.072
USDDKK,20050913,202300,6.071,6.071,6.071,6.071
USDDKK,20050913,202400,6.071,6.071,6.071,6.071
USDDKK,20050913,202500,6.071,6.071,6.071,6.071
USDDKK,20050913,202600,6.072,6.072,6.072,6.072
USDDKK,20050913,202700,6.072,6.072,6.072,6.072
USDDKK,20050913,202800,6.072,6.072,6.072,6.072
USDDKK,20050913,202900,6.072,6.072,6.072,6.072
USDDKK,20050913,203000,6.072,6.072,6.072,6.072
USDDKK,20050913,203100,6.072,6.072,6.072,6.072
USDDKK,20050913,203200,6.072,6.072,6.072,6.072
USDDKK,20050913,203300,6.072,6.072,6.072,6.072
USDDKK,20050913,203400,6.072,6.072,6.072,6.072
USDDKK,20050913,203500,6.072,6.072,6.072,6.072
USDDKK,20050913,203600,6.072,6.072,6.072,6.072
USDDKK,20050913,203700,6.072,6.072,6.071,6.071
USDDKK,20050913,203800,6.071,6.071,6.071,6.071
USDDKK,20050913,203900,6.071,6.071,6.071,6.071
USDDKK,20050913,204000,6.071,6.071,6.071,6.071
USDDKK,20050913,204100,6.071,6.071,6.071,6.071
USDDKK,20050913,204200,6.071,6.071,6.071,6.071
USDDKK,20050913,204300,6.071,6.071,6.071,6.071
USDDKK,20050913,204400,6.071,6.071,6.071,6.071
USDDKK,20050913,204500,6.071,6.071,6.071,6.071
USDDKK,20050913,204600,6.071,6.072,6.071,6.072
USDDKK,20050913,204700,6.071,6.071,6.071,6.071
USDDKK,20050913,204800,6.071,6.071,6.071,6.071
USDDKK,20050913,204900,6.071,6.071,6.071,6.071
USDDKK,20050913,205000,6.071,6.071,6.071,6.071
USDDKK,20050913,205100,6.072,6.072,6.072,6.072
USDDKK,20050913,205200,6.072,6.072,6.072,6.072
USDDKK,20050913,205300,6.072,6.072,6.072,6.072
USDDKK,20050913,205400,6.072,6.072,6.072,6.072
USDDKK,20050913,205500,6.072,6.072,6.072,6.072
USDDKK,20050913,205600,6.072,6.072,6.072,6.072
USDDKK,20050913,205700,6.072,6.072,6.072,6.072
USDDKK,20050913,205800,6.072,6.073,6.072,6.073
USDDKK,20050913,205900,6.073,6.073,6.073,6.073
USDDKK,20050913,210000,6.072,6.073,6.072,6.073
USDDKK,20050913,210100,6.074,6.074,6.073,6.073
USDDKK,20050913,210200,6.073,6.073,6.073,6.073
USDDKK,20050913,210300,6.073,6.073,6.073,6.073
USDDKK,20050913,210400,6.073,6.073,6.073,6.073
USDDKK,20050913,210500,6.073,6.073,6.073,6.073
USDDKK,20050913,210600,6.073,6.073,6.073,6.073
USDDKK,20050913,210700,6.072,6.072,6.072,6.072
USDDKK,20050913,210800,6.072,6.072,6.072,6.072
USDDKK,20050913,210900,6.072,6.072,6.072,6.072
USDDKK,20050913,211000,6.072,6.072,6.072,6.072
USDDKK,20050913,211100,6.072,6.072,6.072,6.072
USDDKK,20050913,211200,6.072,6.072,6.072,6.072
USDDKK,20050913,211300,6.072,6.072,6.072,6.072
USDDKK,20050913,211400,6.072,6.072,6.072,6.072
USDDKK,20050913,211500,6.072,6.072,6.072,6.072
USDDKK,20050913,211600,6.072,6.072,6.072,6.072
USDDKK,20050913,211700,6.072,6.072,6.072,6.072
USDDKK,20050913,211800,6.072,6.072,6.072,6.072
USDDKK,20050913,211900,6.072,6.072,6.072,6.072
USDDKK,20050913,212000,6.072,6.072,6.071,6.071
USDDKK,20050913,212100,6.071,6.071,6.071,6.071
USDDKK,20050913,212200,6.070,6.071,6.070,6.071
USDDKK,20050913,212300,6.070,6.071,6.070,6.070
USDDKK,20050913,212400,6.070,6.070,6.070,6.070
USDDKK,20050913,212500,6.070,6.070,6.070,6.070
USDDKK,20050913,212600,6.070,6.070,6.070,6.070
USDDKK,20050913,212700,6.070,6.070,6.070,6.070
USDDKK,20050913,212800,6.071,6.071,6.071,6.071
USDDKK,20050913,212900,6.070,6.070,6.070,6.070
USDDKK,20050913,213000,6.070,6.070,6.070,6.070
USDDKK,20050913,213100,6.070,6.070,6.070,6.070
USDDKK,20050913,213200,6.071,6.071,6.071,6.071
USDDKK,20050913,213300,6.071,6.071,6.071,6.071
USDDKK,20050913,213400,6.071,6.071,6.071,6.071
USDDKK,20050913,213500,6.071,6.071,6.071,6.071
USDDKK,20050913,213600,6.071,6.071,6.071,6.071
USDDKK,20050913,213700,6.071,6.072,6.071,6.072
USDDKK,20050913,213800,6.072,6.072,6.072,6.072
USDDKK,20050913,213900,6.072,6.072,6.072,6.072
USDDKK,20050913,214000,6.072,6.072,6.072,6.072
USDDKK,20050913,214100,6.073,6.073,6.073,6.073
USDDKK,20050913,214200,6.073,6.073,6.073,6.073
USDDKK,20050913,214300,6.073,6.073,6.073,6.073
USDDKK,20050913,214400,6.073,6.073,6.073,6.073
USDDKK,20050913,214500,6.073,6.073,6.073,6.073
USDDKK,20050913,214600,6.073,6.073,6.073,6.073
USDDKK,20050913,214700,6.073,6.073,6.073,6.073
USDDKK,20050913,214800,6.073,6.073,6.073,6.073
USDDKK,20050913,214900,6.073,6.073,6.073,6.073
USDDKK,20050913,215000,6.073,6.073,6.073,6.073
USDDKK,20050913,215100,6.073,6.073,6.073,6.073
USDDKK,20050913,215200,6.073,6.073,6.072,6.073
USDDKK,20050913,215300,6.073,6.073,6.073,6.073
USDDKK,20050913,215400,6.072,6.072,6.072,6.072
USDDKK,20050913,215500,6.072,6.072,6.072,6.072
USDDKK,20050913,215600,6.072,6.072,6.072,6.072
USDDKK,20050913,215700,6.073,6.073,6.073,6.073
USDDKK,20050913,215800,6.073,6.073,6.072,6.072
USDDKK,20050913,215900,6.072,6.072,6.071,6.071
USDDKK,20050913,220000,6.071,6.071,6.071,6.071
USDDKK,20050913,220100,6.071,6.071,6.071,6.071
USDDKK,20050913,220200,6.071,6.071,6.071,6.071
USDDKK,20050913,220300,6.071,6.071,6.071,6.071
USDDKK,20050913,220400,6.071,6.071,6.071,6.071
USDDKK,20050913,220500,6.071,6.071,6.071,6.071
USDDKK,20050913,220600,6.071,6.071,6.071,6.071
USDDKK,20050913,220700,6.071,6.071,6.071,6.071
USDDKK,20050913,220800,6.071,6.071,6.071,6.071
USDDKK,20050913,220900,6.071,6.071,6.071,6.071
USDDKK,20050913,221000,6.071,6.071,6.071,6.071
USDDKK,20050913,221100,6.072,6.072,6.071,6.071
USDDKK,20050913,221200,6.071,6.071,6.071,6.071
USDDKK,20050913,221300,6.071,6.072,6.071,6.072
USDDKK,20050913,221400,6.072,6.072,6.072,6.072
USDDKK,20050913,221500,6.072,6.072,6.072,6.072
USDDKK,20050913,221600,6.071,6.072,6.071,6.072
USDDKK,20050913,221700,6.072,6.072,6.072,6.072
USDDKK,20050913,221800,6.072,6.072,6.072,6.072
USDDKK,20050913,221900,6.072,6.072,6.072,6.072
USDDKK,20050913,222000,6.072,6.072,6.072,6.072
USDDKK,20050913,222100,6.072,6.072,6.072,6.072
USDDKK,20050913,222200,6.072,6.072,6.072,6.072
USDDKK,20050913,222300,6.072,6.073,6.072,6.073
USDDKK,20050913,222400,6.073,6.073,6.073,6.073
USDDKK,20050913,222500,6.073,6.073,6.073,6.073
USDDKK,20050913,222600,6.073,6.073,6.073,6.073
USDDKK,20050913,222700,6.073,6.073,6.073,6.073
USDDKK,20050913,222800,6.073,6.073,6.073,6.073
USDDKK,20050913,222900,6.073,6.073,6.073,6.073
USDDKK,20050913,223000,6.073,6.073,6.073,6.073
USDDKK,20050913,223100,6.072,6.072,6.072,6.072
USDDKK,20050913,223200,6.072,6.072,6.072,6.072
USDDKK,20050913,223300,6.072,6.072,6.072,6.072
USDDKK,20050913,223400,6.072,6.072,6.072,6.072
USDDKK,20050913,223500,6.072,6.072,6.072,6.072
USDDKK,20050913,223600,6.072,6.072,6.072,6.072
USDDKK,20050913,223700,6.072,6.073,6.072,6.073
USDDKK,20050913,223800,6.073,6.073,6.073,6.073
USDDKK,20050913,223900,6.073,6.073,6.073,6.073
USDDKK,20050913,224000,6.073,6.073,6.073,6.073
USDDKK,20050913,224100,6.072,6.072,6.072,6.072
USDDKK,20050913,224200,6.072,6.072,6.072,6.072
USDDKK,20050913,224300,6.072,6.072,6.072,6.072
USDDKK,20050913,224400,6.072,6.072,6.072,6.072
USDDKK,20050913,224500,6.072,6.072,6.072,6.072
USDDKK,20050913,224600,6.072,6.072,6.072,6.072
USDDKK,20050913,224700,6.072,6.072,6.072,6.072
USDDKK,20050913,224800,6.072,6.072,6.072,6.072
USDDKK,20050913,224900,6.072,6.073,6.072,6.073
USDDKK,20050913,225000,6.073,6.073,6.073,6.073
USDDKK,20050913,225100,6.073,6.073,6.073,6.073
USDDKK,20050913,225200,6.073,6.073,6.073,6.073
USDDKK,20050913,225300,6.073,6.073,6.073,6.073
USDDKK,20050913,225400,6.072,6.073,6.072,6.072
USDDKK,20050913,225500,6.073,6.073,6.073,6.073
USDDKK,20050913,225600,6.072,6.072,6.072,6.072
USDDKK,20050913,225700,6.072,6.072,6.072,6.072
USDDKK,20050913,225800,6.072,6.072,6.072,6.072
USDDKK,20050913,225900,6.072,6.072,6.072,6.072
USDDKK,20050913,230000,6.072,6.073,6.072,6.073
USDDKK,20050913,230100,6.073,6.073,6.073,6.073
USDDKK,20050913,230200,6.073,6.073,6.073,6.073
USDDKK,20050913,230300,6.073,6.073,6.073,6.073
USDDKK,20050913,230400,6.073,6.073,6.073,6.073
USDDKK,20050913,230500,6.074,6.075,6.074,6.074
USDDKK,20050913,230600,6.074,6.074,6.074,6.074
USDDKK,20050913,230700,6.074,6.074,6.074,6.074
USDDKK,20050913,230800,6.074,6.074,6.074,6.074
USDDKK,20050913,230900,6.074,6.074,6.074,6.074
USDDKK,20050913,231000,6.074,6.074,6.074,6.074
USDDKK,20050913,231100,6.074,6.074,6.074,6.074
USDDKK,20050913,231200,6.075,6.075,6.075,6.075
USDDKK,20050913,231300,6.075,6.075,6.075,6.075
USDDKK,20050913,231400,6.075,6.075,6.075,6.075
USDDKK,20050913,231500,6.075,6.075,6.075,6.075
USDDKK,20050913,231600,6.075,6.075,6.074,6.074
USDDKK,20050913,231700,6.074,6.074,6.074,6.074
USDDKK,20050913,231800,6.074,6.074,6.074,6.074
USDDKK,20050913,231900,6.074,6.075,6.074,6.075
USDDKK,20050913,232000,6.075,6.075,6.075,6.075
USDDKK,20050913,232100,6.075,6.075,6.075,6.075
USDDKK,20050913,232200,6.075,6.075,6.075,6.075
USDDKK,20050913,232300,6.074,6.074,6.074,6.074
USDDKK,20050913,232400,6.074,6.074,6.074,6.074
USDDKK,20050913,232500,6.074,6.074,6.074,6.074
USDDKK,20050913,232600,6.075,6.076,6.075,6.076
USDDKK,20050913,232700,6.076,6.076,6.076,6.076
USDDKK,20050913,232800,6.076,6.077,6.076,6.077
USDDKK,20050913,232900,6.076,6.077,6.076,6.077
USDDKK,20050913,233000,6.077,6.077,6.077,6.077
USDDKK,20050913,233100,6.077,6.077,6.077,6.077
USDDKK,20050913,233200,6.076,6.076,6.076,6.076
USDDKK,20050913,233300,6.076,6.076,6.075,6.075
USDDKK,20050913,233400,6.075,6.075,6.074,6.074
USDDKK,20050913,233600,6.074,6.074,6.073,6.073
USDDKK,20050913,233700,6.073,6.073,6.073,6.073
USDDKK,20050913,233800,6.073,6.073,6.073,6.073
USDDKK,20050913,233900,6.073,6.073,6.073,6.073
USDDKK,20050913,234000,6.073,6.073,6.073,6.073
USDDKK,20050913,234100,6.073,6.073,6.073,6.073
USDDKK,20050913,234200,6.073,6.073,6.073,6.073
USDDKK,20050913,234300,6.073,6.073,6.071,6.071
USDDKK,20050913,234400,6.070,6.070,6.070,6.070
USDDKK,20050913,234500,6.070,6.070,6.070,6.070
USDDKK,20050913,234600,6.071,6.071,6.070,6.070
USDDKK,20050913,234700,6.071,6.071,6.071,6.071
USDDKK,20050913,234800,6.070,6.070,6.070,6.070
USDDKK,20050913,234900,6.070,6.070,6.070,6.070
USDDKK,20050913,235000,6.070,6.070,6.070,6.070
USDDKK,20050913,235100,6.070,6.070,6.070,6.070
USDDKK,20050913,235200,6.070,6.071,6.070,6.071
USDDKK,20050913,235300,6.071,6.071,6.071,6.071
USDDKK,20050913,235400,6.071,6.072,6.071,6.072
USDDKK,20050913,235500,6.072,6.072,6.072,6.072
USDDKK,20050913,235600,6.073,6.073,6.073,6.073
USDDKK,20050913,235700,6.073,6.073,6.072,6.072
USDDKK,20050913,235900,6.072,6.072,6.072,6.072
USDDKK,20050914,000000,6.072,6.072,6.072,6.072
EURRUB,20050913,000200,34.82,34.82,34.82,34.82
EURRUB,20050913,000300,34.81,34.82,34.81,34.82
EURRUB,20050913,000400,34.81,34.81,34.81,34.81
EURRUB,20050913,000900,34.81,34.81,34.81,34.81
EURRUB,20050913,001200,34.82,34.82,34.82,34.82
EURRUB,20050913,001700,34.82,34.82,34.82,34.82
EURRUB,20050913,002100,34.81,34.81,34.81,34.81
EURRUB,20050913,002200,34.82,34.82,34.82,34.82
EURRUB,20050913,002300,34.81,34.81,34.81,34.81
EURRUB,20050913,002400,34.82,34.82,34.82,34.82
EURRUB,20050913,002500,34.81,34.82,34.81,34.82
EURRUB,20050913,003000,34.82,34.82,34.82,34.82
EURRUB,20050913,003500,34.82,34.82,34.82,34.82
EURRUB,20050913,004000,34.82,34.82,34.82,34.82
EURRUB,20050913,004300,34.83,34.83,34.83,34.83
EURRUB,20050913,004700,34.84,34.84,34.84,34.84
EURRUB,20050913,004800,34.83,34.83,34.83,34.83
EURRUB,20050913,005300,34.83,34.83,34.83,34.83
EURRUB,20050913,005500,34.84,34.84,34.84,34.84
EURRUB,20050913,005700,34.83,34.83,34.83,34.83
EURRUB,20050913,005800,34.84,34.84,34.84,34.84
EURRUB,20050913,005900,34.83,34.83,34.83,34.83
EURRUB,20050913,010000,34.84,34.84,34.84,34.84
EURRUB,20050913,010500,34.84,34.84,34.84,34.84
EURRUB,20050913,010600,34.83,34.84,34.83,34.84
EURRUB,20050913,011100,34.84,34.84,34.84,34.84
EURRUB,20050913,011400,34.83,34.83,34.83,34.83
EURRUB,20050913,011900,34.83,34.83,34.83,34.83
EURRUB,20050913,012100,34.84,34.84,34.84,34.84
EURRUB,20050913,012600,34.84,34.84,34.84,34.84
EURRUB,20050913,012800,34.83,34.83,34.83,34.83
EURRUB,20050913,013100,34.84,34.84,34.84,34.84
EURRUB,20050913,013300,34.83,34.83,34.83,34.83
EURRUB,20050913,013800,34.83,34.83,34.83,34.83
EURRUB,20050913,014000,34.84,34.85,34.84,34.85
EURRUB,20050913,014100,34.84,34.84,34.84,34.84
EURRUB,20050913,014500,34.85,34.85,34.84,34.84
EURRUB,20050913,014600,34.85,34.85,34.85,34.85
EURRUB,20050913,014700,34.84,34.84,34.84,34.84
EURRUB,20050913,014900,34.85,34.85,34.85,34.85
EURRUB,20050913,015400,34.85,34.86,34.85,34.86
EURRUB,20050913,015500,34.87,34.87,34.87,34.87
EURRUB,20050913,015700,34.86,34.86,34.86,34.86
EURRUB,20050913,020200,34.86,34.86,34.86,34.86
EURRUB,20050913,020700,34.86,34.86,34.86,34.86
EURRUB,20050913,020800,34.85,34.85,34.85,34.85
EURRUB,20050913,020900,34.86,34.86,34.86,34.86
EURRUB,20050913,021300,34.87,34.87,34.87,34.87
EURRUB,20050913,021400,34.86,34.86,34.86,34.86
EURRUB,20050913,021600,34.85,34.85,34.85,34.85
EURRUB,20050913,021700,34.86,34.86,34.85,34.85
EURRUB,20050913,021800,34.84,34.84,34.84,34.84
EURRUB,20050913,021900,34.83,34.84,34.83,34.84
EURRUB,20050913,022200,34.83,34.83,34.83,34.83
EURRUB,20050913,022300,34.84,34.84,34.84,34.84
EURRUB,20050913,022400,34.83,34.83,34.83,34.83
EURRUB,20050913,022700,34.82,34.82,34.82,34.82
EURRUB,20050913,022800,34.83,34.83,34.83,34.83
EURRUB,20050913,023300,34.83,34.83,34.83,34.83
EURRUB,20050913,023800,34.83,34.83,34.83,34.83
EURRUB,20050913,024000,34.84,34.84,34.84,34.84
EURRUB,20050913,024300,34.83,34.83,34.83,34.83
EURRUB,20050913,024400,34.82,34.82,34.82,34.82
EURRUB,20050913,024500,34.83,34.83,34.83,34.83
EURRUB,20050913,025000,34.83,34.83,34.83,34.83
EURRUB,20050913,025500,34.82,34.82,34.82,34.82
EURRUB,20050913,025600,34.83,34.83,34.83,34.83
EURRUB,20050913,025700,34.82,34.82,34.82,34.82
EURRUB,20050913,025800,34.81,34.81,34.81,34.81
EURRUB,20050913,025900,34.80,34.80,34.80,34.80
EURRUB,20050913,030000,34.81,34.81,34.80,34.80
EURRUB,20050913,030300,34.79,34.79,34.79,34.79
EURRUB,20050913,030500,34.80,34.81,34.80,34.81
EURRUB,20050913,030700,34.82,34.82,34.82,34.82
EURRUB,20050913,031200,34.82,34.82,34.81,34.81
EURRUB,20050913,031300,34.82,34.82,34.82,34.82
EURRUB,20050913,031500,34.83,34.84,34.83,34.84
EURRUB,20050913,031600,34.85,34.85,34.85,34.85
EURRUB,20050913,031700,34.84,34.84,34.84,34.84
EURRUB,20050913,032100,34.85,34.85,34.85,34.85
EURRUB,20050913,032200,34.86,34.86,34.86,34.86
EURRUB,20050913,032300,34.87,34.87,34.87,34.87
EURRUB,20050913,032400,34.86,34.86,34.86,34.86
EURRUB,20050913,032500,34.87,34.87,34.86,34.86
EURRUB,20050913,032600,34.87,34.87,34.87,34.87
EURRUB,20050913,032700,34.88,34.88,34.88,34.88
EURRUB,20050913,032800,34.89,34.89,34.89,34.89
EURRUB,20050913,033000,34.88,34.88,34.88,34.88
EURRUB,20050913,033100,34.89,34.89,34.89,34.89
EURRUB,20050913,033200,34.90,34.91,34.90,34.91
EURRUB,20050913,033300,34.90,34.90,34.90,34.90
EURRUB,20050913,033400,34.89,34.89,34.89,34.89
EURRUB,20050913,033900,34.89,34.89,34.88,34.88
EURRUB,20050913,034000,34.89,34.89,34.88,34.88
EURRUB,20050913,034100,34.89,34.89,34.89,34.89
EURRUB,20050913,034600,34.89,34.90,34.89,34.90
EURRUB,20050913,034700,34.89,34.90,34.89,34.90
EURRUB,20050913,034800,34.91,34.91,34.91,34.91
EURRUB,20050913,035100,34.90,34.90,34.90,34.90
EURRUB,20050913,035200,34.89,34.90,34.89,34.90
EURRUB,20050913,035400,34.91,34.92,34.91,34.92
EURRUB,20050913,035500,34.91,34.91,34.91,34.91
EURRUB,20050913,035700,34.90,34.91,34.90,34.91
EURRUB,20050913,035900,34.90,34.90,34.90,34.90
EURRUB,20050913,040000,34.91,34.91,34.91,34.91
EURRUB,20050913,040100,34.90,34.90,34.90,34.90
EURRUB,20050913,040400,34.89,34.90,34.89,34.90
EURRUB,20050913,041000,34.90,34.90,34.89,34.89
EURRUB,20050913,041200,34.88,34.88,34.88,34.88
EURRUB,20050913,041300,34.89,34.89,34.89,34.89
EURRUB,20050913,041400,34.88,34.89,34.88,34.89
EURRUB,20050913,041800,34.88,34.88,34.88,34.88
EURRUB,20050913,042300,34.87,34.87,34.87,34.87
EURRUB,20050913,042500,34.88,34.88,34.88,34.88
EURRUB,20050913,043000,34.88,34.88,34.88,34.88
EURRUB,20050913,043200,34.87,34.87,34.87,34.87
EURRUB,20050913,043400,34.86,34.86,34.86,34.86
EURRUB,20050913,043900,34.85,34.86,34.85,34.86
EURRUB,20050913,044000,34.85,34.86,34.85,34.86
EURRUB,20050913,044200,34.85,34.85,34.85,34.85
EURRUB,20050913,044300,34.86,34.86,34.86,34.86
EURRUB,20050913,044600,34.87,34.87,34.87,34.87
EURRUB,20050913,044900,34.88,34.88,34.88,34.88
EURRUB,20050913,045100,34.87,34.87,34.87,34.87
EURRUB,20050913,045600,34.87,34.87,34.87,34.87
EURRUB,20050913,050100,34.87,34.87,34.87,34.87
EURRUB,20050913,050600,34.87,34.87,34.87,34.87
EURRUB,20050913,050700,34.88,34.88,34.87,34.87
EURRUB,20050913,050900,34.88,34.88,34.88,34.88
EURRUB,20050913,051300,34.89,34.89,34.89,34.89
EURRUB,20050913,051400,34.88,34.88,34.88,34.88
EURRUB,20050913,051500,34.89,34.89,34.89,34.89
EURRUB,20050913,051600,34.88,34.88,34.88,34.88
EURRUB,20050913,051800,34.89,34.89,34.89,34.89
EURRUB,20050913,051900,34.88,34.88,34.88,34.88
EURRUB,20050913,052000,34.89,34.89,34.89,34.89
EURRUB,20050913,052100,34.88,34.88,34.88,34.88
EURRUB,20050913,052400,34.87,34.87,34.87,34.87
EURRUB,20050913,052500,34.88,34.88,34.87,34.87
EURRUB,20050913,052700,34.88,34.88,34.88,34.88
EURRUB,20050913,053000,34.87,34.87,34.87,34.87
EURRUB,20050913,053500,34.87,34.87,34.87,34.87
EURRUB,20050913,054000,34.87,34.87,34.87,34.87
EURRUB,20050913,054300,34.86,34.86,34.86,34.86
EURRUB,20050913,054700,34.87,34.87,34.86,34.86
EURRUB,20050913,054900,34.87,34.87,34.87,34.87
EURRUB,20050913,055100,34.86,34.87,34.86,34.87
EURRUB,20050913,055200,34.86,34.86,34.86,34.86
EURRUB,20050913,055300,34.87,34.87,34.87,34.87
EURRUB,20050913,055800,34.87,34.87,34.87,34.87
EURRUB,20050913,060000,34.88,34.88,34.88,34.88
EURRUB,20050913,060400,34.87,34.87,34.87,34.87
EURRUB,20050913,060900,34.87,34.87,34.87,34.87
EURRUB,20050913,061000,34.88,34.88,34.88,34.88
EURRUB,20050913,061200,34.87,34.87,34.87,34.87
EURRUB,20050913,061400,34.88,34.88,34.88,34.88
EURRUB,20050913,061800,34.89,34.89,34.89,34.89
EURRUB,20050913,061900,34.88,34.89,34.88,34.89
EURRUB,20050913,062100,34.88,34.88,34.88,34.88
EURRUB,20050913,062500,34.89,34.89,34.89,34.89
EURRUB,20050913,062800,34.88,34.88,34.88,34.88
EURRUB,20050913,063300,34.88,34.88,34.88,34.88
EURRUB,20050913,063800,34.88,34.88,34.88,34.88
EURRUB,20050913,064300,34.88,34.88,34.88,34.88
EURRUB,20050913,064700,34.87,34.87,34.87,34.87
EURRUB,20050913,064800,34.88,34.88,34.88,34.88
EURRUB,20050913,065000,34.87,34.87,34.87,34.87
EURRUB,20050913,065100,34.88,34.88,34.88,34.88
EURRUB,20050913,065400,34.87,34.88,34.87,34.88
EURRUB,20050913,065700,34.87,34.87,34.87,34.87
EURRUB,20050913,065900,34.88,34.88,34.87,34.87
EURRUB,20050913,070100,34.88,34.88,34.88,34.88
EURRUB,20050913,070200,34.87,34.87,34.87,34.87
EURRUB,20050913,070400,34.88,34.88,34.88,34.88
EURRUB,20050913,070800,34.89,34.89,34.89,34.89
EURRUB,20050913,071200,34.90,34.90,34.90,34.90
EURRUB,20050913,071300,34.89,34.89,34.89,34.89
EURRUB,20050913,071500,34.87,34.87,34.85,34.85
EURRUB,20050913,071600,34.84,34.84,34.84,34.84
EURRUB,20050913,072100,34.84,34.84,34.84,34.84
EURRUB,20050913,072600,34.84,34.84,34.84,34.84
EURRUB,20050913,073100,34.84,34.84,34.84,34.84
EURRUB,20050913,073600,34.84,34.84,34.84,34.84
EURRUB,20050913,073700,34.85,34.85,34.85,34.85
EURRUB,20050913,073900,34.84,34.84,34.84,34.84
EURRUB,20050913,074100,34.85,34.85,34.85,34.85
EURRUB,20050913,074200,34.84,34.84,34.84,34.84
EURRUB,20050913,074300,34.85,34.85,34.85,34.85
EURRUB,20050913,074800,34.85,34.85,34.85,34.85
EURRUB,20050913,075300,34.85,34.85,34.85,34.85
EURRUB,20050913,075500,34.86,34.86,34.86,34.86
EURRUB,20050913,075600,34.87,34.87,34.87,34.87
EURRUB,20050913,075700,34.86,34.87,34.86,34.87
EURRUB,20050913,075800,34.86,34.86,34.86,34.86
EURRUB,20050913,075900,34.85,34.85,34.85,34.85
EURRUB,20050913,080000,34.84,34.84,34.84,34.84
EURRUB,20050913,080100,34.83,34.83,34.83,34.83
EURRUB,20050913,080300,34.82,34.82,34.82,34.82
EURRUB,20050913,080400,34.83,34.83,34.83,34.83
EURRUB,20050913,080500,34.82,34.82,34.81,34.81
EURRUB,20050913,080600,34.82,34.83,34.82,34.83
EURRUB,20050913,080900,34.84,34.84,34.83,34.83
EURRUB,20050913,081000,34.82,34.82,34.81,34.81
EURRUB,20050913,081100,34.80,34.80,34.79,34.79
EURRUB,20050913,081200,34.81,34.82,34.81,34.82
EURRUB,20050913,081400,34.81,34.81,34.81,34.81
EURRUB,20050913,081600,34.82,34.83,34.82,34.83
EURRUB,20050913,081700,34.82,34.82,34.82,34.82
EURRUB,20050913,081800,34.81,34.82,34.81,34.82
EURRUB,20050913,081900,34.83,34.83,34.83,34.83
EURRUB,20050913,082000,34.82,34.83,34.82,34.83
EURRUB,20050913,082100,34.84,34.84,34.84,34.84
EURRUB,20050913,082200,34.85,34.85,34.85,34.85
EURRUB,20050913,082300,34.84,34.84,34.83,34.83
EURRUB,20050913,082700,34.82,34.83,34.82,34.83
EURRUB,20050913,083000,34.82,34.82,34.82,34.82
EURRUB,20050913,083100,34.83,34.83,34.82,34.82
EURRUB,20050913,083200,34.83,34.83,34.83,34.83
EURRUB,20050913,083500,34.84,34.84,34.84,34.84
EURRUB,20050913,083900,34.83,34.83,34.83,34.83
EURRUB,20050913,084100,34.82,34.82,34.82,34.82
EURRUB,20050913,084200,34.83,34.83,34.83,34.83
EURRUB,20050913,084300,34.84,34.84,34.83,34.83
EURRUB,20050913,084600,34.82,34.82,34.82,34.82
EURRUB,20050913,084800,34.83,34.83,34.83,34.83
EURRUB,20050913,085000,34.82,34.82,34.82,34.82
EURRUB,20050913,085100,34.81,34.81,34.81,34.81
EURRUB,20050913,085200,34.80,34.80,34.80,34.80
EURRUB,20050913,085300,34.81,34.81,34.81,34.81
EURRUB,20050913,085700,34.82,34.83,34.82,34.83
EURRUB,20050913,085900,34.82,34.82,34.82,34.82
EURRUB,20050913,090100,34.83,34.83,34.82,34.82
EURRUB,20050913,090200,34.83,34.83,34.83,34.83
EURRUB,20050913,090300,34.84,34.84,34.84,34.84
EURRUB,20050913,090800,34.83,34.83,34.83,34.83
EURRUB,20050913,090900,34.82,34.82,34.82,34.82
EURRUB,20050913,091000,34.83,34.83,34.83,34.83
EURRUB,20050913,091300,34.82,34.82,34.82,34.82
EURRUB,20050913,091500,34.83,34.83,34.82,34.82
EURRUB,20050913,091600,34.83,34.83,34.83,34.83
EURRUB,20050913,091700,34.82,34.82,34.82,34.82
EURRUB,20050913,092100,34.83,34.83,34.83,34.83
EURRUB,20050913,092200,34.82,34.82,34.82,34.82
EURRUB,20050913,092400,34.83,34.83,34.83,34.83
EURRUB,20050913,092500,34.82,34.82,34.81,34.81
EURRUB,20050913,092600,34.82,34.82,34.82,34.82
EURRUB,20050913,093000,34.83,34.83,34.83,34.83
EURRUB,20050913,093100,34.84,34.84,34.83,34.83
EURRUB,20050913,093200,34.84,34.84,34.84,34.84
EURRUB,20050913,093400,34.85,34.85,34.84,34.84
EURRUB,20050913,093500,34.83,34.84,34.83,34.84
EURRUB,20050913,093600,34.85,34.85,34.84,34.84
EURRUB,20050913,093700,34.85,34.85,34.84,34.84
EURRUB,20050913,093800,34.85,34.85,34.84,34.84
EURRUB,20050913,093900,34.85,34.85,34.85,34.85
EURRUB,20050913,094000,34.86,34.86,34.85,34.85
EURRUB,20050913,094300,34.84,34.84,34.84,34.84
EURRUB,20050913,094500,34.83,34.83,34.83,34.83
EURRUB,20050913,094600,34.84,34.84,34.83,34.83
EURRUB,20050913,094900,34.84,34.84,34.84,34.84
EURRUB,20050913,095200,34.85,34.85,34.84,34.84
EURRUB,20050913,095300,34.85,34.85,34.85,34.85
EURRUB,20050913,095400,34.84,34.84,34.84,34.84
EURRUB,20050913,095600,34.85,34.85,34.84,34.84
EURRUB,20050913,100000,34.85,34.85,34.85,34.85
EURRUB,20050913,100100,34.84,34.85,34.84,34.85
EURRUB,20050913,100200,34.86,34.86,34.86,34.86
EURRUB,20050913,100300,34.87,34.87,34.86,34.86
EURRUB,20050913,100400,34.85,34.85,34.85,34.85
EURRUB,20050913,100500,34.86,34.86,34.86,34.86
EURRUB,20050913,100700,34.85,34.86,34.85,34.86
EURRUB,20050913,100800,34.85,34.86,34.85,34.86
EURRUB,20050913,100900,34.87,34.87,34.87,34.87
EURRUB,20050913,101000,34.86,34.86,34.86,34.86
EURRUB,20050913,101200,34.87,34.87,34.87,34.87
EURRUB,20050913,101300,34.86,34.87,34.86,34.87
EURRUB,20050913,101400,34.86,34.86,34.86,34.86
EURRUB,20050913,101600,34.85,34.85,34.85,34.85
EURRUB,20050913,101700,34.86,34.86,34.85,34.85
EURRUB,20050913,102000,34.84,34.84,34.84,34.84
EURRUB,20050913,102100,34.85,34.85,34.85,34.85
EURRUB,20050913,102200,34.84,34.84,34.84,34.84
EURRUB,20050913,102300,34.83,34.83,34.83,34.83
EURRUB,20050913,102400,34.84,34.84,34.84,34.84
EURRUB,20050913,102500,34.83,34.83,34.83,34.83
EURRUB,20050913,102600,34.84,34.84,34.84,34.84
EURRUB,20050913,102700,34.85,34.85,34.85,34.85
EURRUB,20050913,102800,34.84,34.84,34.84,34.84
EURRUB,20050913,103000,34.83,34.83,34.83,34.83
EURRUB,20050913,103100,34.82,34.82,34.82,34.82
EURRUB,20050913,103200,34.83,34.83,34.83,34.83
EURRUB,20050913,103700,34.82,34.82,34.81,34.81
EURRUB,20050913,103800,34.82,34.82,34.82,34.82
EURRUB,20050913,103900,34.81,34.81,34.81,34.81
EURRUB,20050913,104000,34.80,34.80,34.80,34.80
EURRUB,20050913,104100,34.81,34.81,34.81,34.81
EURRUB,20050913,104200,34.82,34.82,34.81,34.81
EURRUB,20050913,104300,34.82,34.82,34.82,34.82
EURRUB,20050913,104500,34.81,34.81,34.81,34.81
EURRUB,20050913,104600,34.82,34.83,34.82,34.83
EURRUB,20050913,104800,34.82,34.82,34.82,34.82
EURRUB,20050913,104900,34.83,34.83,34.82,34.82
EURRUB,20050913,105000,34.81,34.82,34.81,34.82
EURRUB,20050913,105300,34.81,34.81,34.81,34.81
EURRUB,20050913,105400,34.82,34.82,34.82,34.82
EURRUB,20050913,105500,34.83,34.83,34.83,34.83
EURRUB,20050913,105600,34.82,34.82,34.82,34.82
EURRUB,20050913,105800,34.81,34.81,34.81,34.81
EURRUB,20050913,110100,34.80,34.80,34.80,34.80
EURRUB,20050913,110200,34.81,34.81,34.81,34.81
EURRUB,20050913,110500,34.82,34.82,34.82,34.82
EURRUB,20050913,110600,34.83,34.83,34.83,34.83
EURRUB,20050913,110900,34.82,34.82,34.82,34.82
EURRUB,20050913,111000,34.83,34.83,34.83,34.83
EURRUB,20050913,111100,34.84,34.84,34.84,34.84
EURRUB,20050913,111300,34.85,34.85,34.85,34.85
EURRUB,20050913,111600,34.84,34.84,34.84,34.84
EURRUB,20050913,112100,34.84,34.84,34.84,34.84
EURRUB,20050913,112600,34.84,34.84,34.84,34.84
EURRUB,20050913,112700,34.83,34.83,34.83,34.83
EURRUB,20050913,113000,34.82,34.83,34.82,34.83
EURRUB,20050913,113100,34.84,34.84,34.84,34.84
EURRUB,20050913,113600,34.83,34.83,34.83,34.83
EURRUB,20050913,113700,34.84,34.84,34.84,34.84
EURRUB,20050913,113800,34.85,34.85,34.85,34.85
EURRUB,20050913,114200,34.84,34.84,34.84,34.84
EURRUB,20050913,114300,34.83,34.83,34.82,34.82
EURRUB,20050913,114400,34.83,34.83,34.83,34.83
EURRUB,20050913,114600,34.84,34.84,34.84,34.84
EURRUB,20050913,115000,34.83,34.83,34.83,34.83
EURRUB,20050913,115100,34.82,34.83,34.82,34.83
EURRUB,20050913,115600,34.82,34.82,34.82,34.82
EURRUB,20050913,115800,34.81,34.81,34.81,34.81
EURRUB,20050913,115900,34.80,34.80,34.79,34.79
EURRUB,20050913,120000,34.78,34.79,34.78,34.79
EURRUB,20050913,120100,34.74,34.75,34.74,34.75
EURRUB,20050913,120200,34.76,34.76,34.76,34.76
EURRUB,20050913,120300,34.77,34.78,34.77,34.78
EURRUB,20050913,120400,34.77,34.78,34.77,34.78
EURRUB,20050913,120500,34.79,34.79,34.79,34.79
EURRUB,20050913,120600,34.78,34.78,34.78,34.78
EURRUB,20050913,120700,34.79,34.79,34.78,34.78
EURRUB,20050913,120800,34.80,34.80,34.80,34.80
EURRUB,20050913,121000,34.79,34.79,34.79,34.79
EURRUB,20050913,121100,34.80,34.80,34.80,34.80
EURRUB,20050913,121200,34.81,34.81,34.81,34.81
EURRUB,20050913,121300,34.80,34.81,34.80,34.81
EURRUB,20050913,121500,34.80,34.81,34.80,34.81
EURRUB,20050913,121600,34.80,34.81,34.80,34.81
EURRUB,20050913,121700,34.82,34.82,34.81,34.81
EURRUB,20050913,122000,34.80,34.80,34.80,34.80
EURRUB,20050913,122100,34.81,34.81,34.81,34.81
EURRUB,20050913,122300,34.80,34.80,34.80,34.80
EURRUB,20050913,122400,34.81,34.81,34.80,34.80
EURRUB,20050913,122500,34.79,34.79,34.79,34.79
EURRUB,20050913,122700,34.78,34.79,34.78,34.79
EURRUB,20050913,122800,34.78,34.79,34.78,34.79
EURRUB,20050913,122900,34.80,34.80,34.80,34.80
EURRUB,20050913,123000,34.81,34.81,34.81,34.81
EURRUB,20050913,123100,34.80,34.81,34.80,34.81
EURRUB,20050913,123200,34.80,34.80,34.80,34.80
EURRUB,20050913,123400,34.79,34.79,34.79,34.79
EURRUB,20050913,123500,34.80,34.81,34.80,34.81
EURRUB,20050913,123900,34.80,34.81,34.80,34.81
EURRUB,20050913,124000,34.80,34.80,34.80,34.80
EURRUB,20050913,124500,34.80,34.80,34.80,34.80
EURRUB,20050913,124600,34.79,34.79,34.79,34.79
EURRUB,20050913,124700,34.80,34.80,34.80,34.80
EURRUB,20050913,125200,34.80,34.80,34.80,34.80
EURRUB,20050913,125500,34.79,34.80,34.79,34.80
EURRUB,20050913,125800,34.81,34.81,34.81,34.81
EURRUB,20050913,130100,34.80,34.80,34.80,34.80
EURRUB,20050913,130200,34.81,34.81,34.81,34.81
EURRUB,20050913,130300,34.80,34.80,34.80,34.80
EURRUB,20050913,130500,34.79,34.79,34.79,34.79
EURRUB,20050913,130600,34.80,34.80,34.80,34.80
EURRUB,20050913,130700,34.79,34.80,34.79,34.80
EURRUB,20050913,130800,34.79,34.79,34.79,34.79
EURRUB,20050913,131000,34.80,34.80,34.80,34.80
EURRUB,20050913,131500,34.80,34.80,34.80,34.80
EURRUB,20050913,131600,34.81,34.81,34.80,34.80
EURRUB,20050913,131800,34.81,34.81,34.81,34.81
EURRUB,20050913,131900,34.80,34.81,34.80,34.81
EURRUB,20050913,132400,34.81,34.81,34.81,34.81
EURRUB,20050913,132800,34.82,34.82,34.81,34.81
EURRUB,20050913,133000,34.80,34.80,34.80,34.80
EURRUB,20050913,133100,34.81,34.81,34.80,34.80
EURRUB,20050913,133300,34.79,34.79,34.79,34.79
EURRUB,20050913,133400,34.80,34.80,34.80,34.80
EURRUB,20050913,133500,34.81,34.81,34.80,34.80
EURRUB,20050913,133600,34.81,34.81,34.81,34.81
EURRUB,20050913,133700,34.80,34.80,34.80,34.80
EURRUB,20050913,133800,34.81,34.81,34.81,34.81
EURRUB,20050913,133900,34.80,34.81,34.80,34.81
EURRUB,20050913,134400,34.81,34.81,34.81,34.81
EURRUB,20050913,134500,34.82,34.83,34.82,34.83
EURRUB,20050913,135000,34.83,34.83,34.83,34.83
EURRUB,20050913,135100,34.84,34.84,34.84,34.84
EURRUB,20050913,135200,34.83,34.83,34.83,34.83
EURRUB,20050913,135400,34.82,34.82,34.82,34.82
EURRUB,20050913,135500,34.83,34.83,34.83,34.83
EURRUB,20050913,135600,34.82,34.82,34.82,34.82
EURRUB,20050913,135800,34.83,34.83,34.83,34.83
EURRUB,20050913,140100,34.82,34.83,34.82,34.83
EURRUB,20050913,140200,34.82,34.82,34.82,34.82
EURRUB,20050913,140300,34.83,34.83,34.83,34.83
EURRUB,20050913,140400,34.82,34.83,34.82,34.83
EURRUB,20050913,140500,34.82,34.82,34.82,34.82
EURRUB,20050913,140700,34.81,34.81,34.81,34.81
EURRUB,20050913,141000,34.82,34.82,34.81,34.81
EURRUB,20050913,141100,34.82,34.82,34.82,34.82
EURRUB,20050913,141200,34.81,34.82,34.81,34.82
EURRUB,20050913,141300,34.81,34.81,34.81,34.81
EURRUB,20050913,141500,34.80,34.80,34.80,34.80
EURRUB,20050913,141600,34.81,34.81,34.80,34.80
EURRUB,20050913,141900,34.81,34.81,34.81,34.81
EURRUB,20050913,142200,34.82,34.82,34.82,34.82
EURRUB,20050913,142600,34.83,34.83,34.83,34.83
EURRUB,20050913,142800,34.84,34.84,34.83,34.83
EURRUB,20050913,142900,34.84,34.84,34.84,34.84
EURRUB,20050913,143000,34.83,34.83,34.83,34.83
EURRUB,20050913,143100,34.82,34.82,34.80,34.80
EURRUB,20050913,143200,34.79,34.79,34.79,34.79
EURRUB,20050913,143300,34.80,34.80,34.78,34.78
EURRUB,20050913,143400,34.77,34.78,34.77,34.78
EURRUB,20050913,143500,34.77,34.77,34.76,34.76
EURRUB,20050913,143600,34.74,34.75,34.74,34.75
EURRUB,20050913,143700,34.77,34.78,34.77,34.78
EURRUB,20050913,143800,34.79,34.81,34.79,34.81
EURRUB,20050913,143900,34.82,34.83,34.82,34.83
EURRUB,20050913,144000,34.84,34.85,34.84,34.85
EURRUB,20050913,144100,34.84,34.84,34.83,34.83
EURRUB,20050913,144200,34.82,34.82,34.81,34.81
EURRUB,20050913,144300,34.82,34.82,34.82,34.82
EURRUB,20050913,144400,34.81,34.81,34.80,34.80
EURRUB,20050913,144500,34.81,34.81,34.80,34.80
EURRUB,20050913,144600,34.81,34.81,34.81,34.81
EURRUB,20050913,144700,34.82,34.82,34.81,34.81
EURRUB,20050913,144800,34.82,34.82,34.81,34.81
EURRUB,20050913,144900,34.82,34.82,34.82,34.82
EURRUB,20050913,145000,34.81,34.82,34.81,34.82
EURRUB,20050913,145100,34.84,34.86,34.84,34.86
EURRUB,20050913,145200,34.84,34.86,34.84,34.86
EURRUB,20050913,145300,34.85,34.86,34.85,34.86
EURRUB,20050913,145400,34.85,34.85,34.85,34.85
EURRUB,20050913,145500,34.84,34.84,34.84,34.84
EURRUB,20050913,145600,34.83,34.83,34.83,34.83
EURRUB,20050913,145700,34.84,34.84,34.84,34.84
EURRUB,20050913,145800,34.85,34.85,34.85,34.85
EURRUB,20050913,145900,34.86,34.86,34.86,34.86
EURRUB,20050913,150000,34.85,34.86,34.85,34.86
EURRUB,20050913,150100,34.85,34.85,34.84,34.84
EURRUB,20050913,150200,34.85,34.85,34.84,34.84
EURRUB,20050913,150300,34.85,34.85,34.85,34.85
EURRUB,20050913,150400,34.84,34.84,34.84,34.84
EURRUB,20050913,150500,34.85,34.85,34.85,34.85
EURRUB,20050913,150600,34.84,34.84,34.84,34.84
EURRUB,20050913,150700,34.83,34.83,34.83,34.83
EURRUB,20050913,150800,34.82,34.82,34.82,34.82
EURRUB,20050913,150900,34.83,34.83,34.81,34.81
EURRUB,20050913,151000,34.82,34.82,34.81,34.81
EURRUB,20050913,151100,34.82,34.83,34.82,34.83
EURRUB,20050913,151200,34.82,34.82,34.82,34.82
EURRUB,20050913,151400,34.83,34.83,34.82,34.82
EURRUB,20050913,151500,34.81,34.81,34.81,34.81
EURRUB,20050913,151600,34.82,34.82,34.82,34.82
EURRUB,20050913,151700,34.81,34.81,34.80,34.80
EURRUB,20050913,152000,34.79,34.79,34.78,34.78
EURRUB,20050913,152100,34.79,34.79,34.79,34.79
EURRUB,20050913,152200,34.80,34.80,34.80,34.80
EURRUB,20050913,152400,34.79,34.79,34.79,34.79
EURRUB,20050913,152500,34.80,34.80,34.80,34.80
EURRUB,20050913,152800,34.81,34.81,34.81,34.81
EURRUB,20050913,152900,34.80,34.80,34.80,34.80
EURRUB,20050913,153100,34.79,34.79,34.79,34.79
EURRUB,20050913,153200,34.78,34.78,34.78,34.78
EURRUB,20050913,153300,34.79,34.79,34.79,34.79
EURRUB,20050913,153400,34.78,34.79,34.78,34.79
EURRUB,20050913,153500,34.80,34.80,34.80,34.80
EURRUB,20050913,153600,34.81,34.81,34.81,34.81
EURRUB,20050913,153700,34.80,34.81,34.80,34.81
EURRUB,20050913,153900,34.80,34.80,34.80,34.80
EURRUB,20050913,154000,34.79,34.79,34.79,34.79
EURRUB,20050913,154500,34.79,34.80,34.79,34.80
EURRUB,20050913,154600,34.79,34.80,34.79,34.80
EURRUB,20050913,154700,34.81,34.81,34.81,34.81
EURRUB,20050913,154800,34.80,34.80,34.80,34.80
EURRUB,20050913,154900,34.79,34.80,34.79,34.80
EURRUB,20050913,155000,34.79,34.79,34.79,34.79
EURRUB,20050913,155200,34.80,34.80,34.80,34.80
EURRUB,20050913,155300,34.79,34.79,34.79,34.79
EURRUB,20050913,155600,34.78,34.78,34.78,34.78
EURRUB,20050913,155700,34.79,34.79,34.79,34.79
EURRUB,20050913,155800,34.80,34.80,34.80,34.80
EURRUB,20050913,155900,34.79,34.80,34.79,34.80
EURRUB,20050913,160000,34.79,34.79,34.79,34.79
EURRUB,20050913,160200,34.80,34.80,34.80,34.80
EURRUB,20050913,160400,34.79,34.79,34.79,34.79
EURRUB,20050913,160500,34.78,34.79,34.78,34.79
EURRUB,20050913,160600,34.80,34.80,34.79,34.79
EURRUB,20050913,160700,34.80,34.81,34.80,34.81
EURRUB,20050913,160800,34.82,34.82,34.82,34.82
EURRUB,20050913,160900,34.83,34.83,34.83,34.83
EURRUB,20050913,161000,34.82,34.82,34.82,34.82
EURRUB,20050913,161100,34.83,34.83,34.83,34.83
EURRUB,20050913,161200,34.82,34.82,34.82,34.82
EURRUB,20050913,161400,34.83,34.83,34.82,34.82
EURRUB,20050913,161500,34.83,34.83,34.83,34.83
EURRUB,20050913,161600,34.82,34.82,34.81,34.81
EURRUB,20050913,161800,34.80,34.80,34.80,34.80
EURRUB,20050913,162300,34.80,34.80,34.79,34.79
EURRUB,20050913,162400,34.80,34.80,34.80,34.80
EURRUB,20050913,162700,34.81,34.81,34.80,34.80
EURRUB,20050913,163000,34.81,34.81,34.81,34.81
EURRUB,20050913,163100,34.80,34.80,34.80,34.80
EURRUB,20050913,163200,34.79,34.79,34.79,34.79
EURRUB,20050913,163400,34.78,34.79,34.78,34.79
EURRUB,20050913,163600,34.80,34.80,34.80,34.80
EURRUB,20050913,164000,34.79,34.79,34.79,34.79
EURRUB,20050913,164200,34.80,34.80,34.80,34.80
EURRUB,20050913,164300,34.81,34.81,34.80,34.80
EURRUB,20050913,164400,34.81,34.81,34.81,34.81
EURRUB,20050913,164500,34.80,34.80,34.80,34.80
EURRUB,20050913,164600,34.81,34.81,34.81,34.81
EURRUB,20050913,164700,34.82,34.82,34.82,34.82
EURRUB,20050913,164800,34.81,34.81,34.81,34.81
EURRUB,20050913,164900,34.82,34.82,34.82,34.82
EURRUB,20050913,165000,34.81,34.82,34.81,34.82
EURRUB,20050913,165100,34.81,34.81,34.81,34.81
EURRUB,20050913,165300,34.80,34.80,34.80,34.80
EURRUB,20050913,165400,34.81,34.81,34.81,34.81
EURRUB,20050913,165500,34.80,34.80,34.80,34.80
EURRUB,20050913,165600,34.81,34.81,34.80,34.80
EURRUB,20050913,165900,34.81,34.81,34.80,34.80
EURRUB,20050913,170200,34.79,34.79,34.79,34.79
EURRUB,20050913,170300,34.80,34.80,34.80,34.80
EURRUB,20050913,170400,34.81,34.81,34.81,34.81
EURRUB,20050913,170500,34.82,34.82,34.82,34.82
EURRUB,20050913,170600,34.83,34.83,34.83,34.83
EURRUB,20050913,171000,34.82,34.82,34.82,34.82
EURRUB,20050913,171100,34.83,34.83,34.83,34.83
EURRUB,20050913,171200,34.84,34.84,34.84,34.84
EURRUB,20050913,171400,34.83,34.84,34.83,34.84
EURRUB,20050913,171800,34.83,34.84,34.83,34.84
EURRUB,20050913,171900,34.83,34.83,34.83,34.83
EURRUB,20050913,172400,34.83,34.83,34.82,34.82
EURRUB,20050913,172500,34.81,34.82,34.81,34.82
EURRUB,20050913,172600,34.81,34.81,34.81,34.81
EURRUB,20050913,173100,34.81,34.81,34.81,34.81
EURRUB,20050913,173200,34.80,34.80,34.79,34.79
EURRUB,20050913,173300,34.78,34.78,34.77,34.77
EURRUB,20050913,173400,34.78,34.78,34.78,34.78
EURRUB,20050913,173600,34.79,34.79,34.78,34.78
EURRUB,20050913,173700,34.79,34.79,34.79,34.79
EURRUB,20050913,173800,34.78,34.79,34.78,34.79
EURRUB,20050913,173900,34.78,34.78,34.78,34.78
EURRUB,20050913,174000,34.77,34.77,34.76,34.76
EURRUB,20050913,174500,34.77,34.77,34.77,34.77
EURRUB,20050913,174600,34.78,34.78,34.77,34.77
EURRUB,20050913,175100,34.78,34.79,34.78,34.79
EURRUB,20050913,175600,34.79,34.79,34.79,34.79
EURRUB,20050913,175700,34.78,34.78,34.78,34.78
EURRUB,20050913,175800,34.79,34.79,34.79,34.79
EURRUB,20050913,175900,34.78,34.78,34.78,34.78
EURRUB,20050913,180400,34.78,34.78,34.78,34.78
EURRUB,20050913,180500,34.77,34.77,34.77,34.77
EURRUB,20050913,180800,34.78,34.78,34.78,34.78
EURRUB,20050913,181000,34.79,34.79,34.79,34.79
EURRUB,20050913,181200,34.80,34.80,34.80,34.80
EURRUB,20050913,181700,34.80,34.80,34.80,34.80
EURRUB,20050913,182200,34.80,34.80,34.80,34.80
EURRUB,20050913,182400,34.81,34.82,34.81,34.82
EURRUB,20050913,182500,34.81,34.81,34.81,34.81
EURRUB,20050913,182600,34.82,34.82,34.82,34.82
EURRUB,20050913,182700,34.83,34.83,34.83,34.83
EURRUB,20050913,182800,34.82,34.83,34.82,34.83
EURRUB,20050913,182900,34.82,34.82,34.81,34.81
EURRUB,20050913,183000,34.82,34.82,34.82,34.82
EURRUB,20050913,183100,34.81,34.82,34.81,34.82
EURRUB,20050913,183200,34.81,34.81,34.81,34.81
EURRUB,20050913,183400,34.80,34.81,34.80,34.81
EURRUB,20050913,183500,34.80,34.81,34.80,34.81
EURRUB,20050913,183800,34.80,34.80,34.80,34.80
EURRUB,20050913,184200,34.79,34.79,34.79,34.79
EURRUB,20050913,184300,34.80,34.80,34.80,34.80
EURRUB,20050913,184400,34.79,34.79,34.79,34.79
EURRUB,20050913,184500,34.78,34.78,34.78,34.78
EURRUB,20050913,184700,34.79,34.79,34.79,34.79
EURRUB,20050913,185200,34.79,34.79,34.79,34.79
EURRUB,20050913,185300,34.80,34.80,34.80,34.80
EURRUB,20050913,185400,34.79,34.80,34.79,34.80
EURRUB,20050913,185600,34.81,34.81,34.80,34.80
EURRUB,20050913,185800,34.81,34.81,34.81,34.81
EURRUB,20050913,190000,34.80,34.80,34.80,34.80
EURRUB,20050913,190100,34.81,34.81,34.80,34.80
EURRUB,20050913,190200,34.81,34.81,34.80,34.80
EURRUB,20050913,190400,34.81,34.81,34.81,34.81
EURRUB,20050913,190500,34.80,34.80,34.80,34.80
EURRUB,20050913,190900,34.81,34.81,34.81,34.81
EURRUB,20050913,191000,34.80,34.80,34.80,34.80
EURRUB,20050913,191400,34.79,34.80,34.79,34.80
EURRUB,20050913,191600,34.79,34.79,34.79,34.79
EURRUB,20050913,191700,34.80,34.80,34.80,34.80
EURRUB,20050913,191800,34.79,34.79,34.79,34.79
EURRUB,20050913,191900,34.80,34.80,34.80,34.80
EURRUB,20050913,192000,34.79,34.79,34.79,34.79
EURRUB,20050913,192200,34.80,34.80,34.80,34.80
EURRUB,20050913,192300,34.79,34.79,34.79,34.79
EURRUB,20050913,192400,34.80,34.80,34.79,34.79
EURRUB,20050913,192500,34.78,34.78,34.78,34.78
EURRUB,20050913,192800,34.79,34.79,34.79,34.79
EURRUB,20050913,192900,34.80,34.80,34.80,34.80
EURRUB,20050913,193000,34.79,34.79,34.79,34.79
EURRUB,20050913,193500,34.79,34.79,34.79,34.79
EURRUB,20050913,193800,34.80,34.80,34.80,34.80
EURRUB,20050913,194300,34.80,34.80,34.80,34.80
EURRUB,20050913,194400,34.79,34.79,34.79,34.79
EURRUB,20050913,194800,34.80,34.80,34.80,34.80
EURRUB,20050913,195100,34.81,34.81,34.81,34.81
EURRUB,20050913,195200,34.82,34.82,34.81,34.81
EURRUB,20050913,195700,34.81,34.81,34.81,34.81
EURRUB,20050913,200200,34.81,34.81,34.81,34.81
EURRUB,20050913,200700,34.81,34.81,34.81,34.81
EURRUB,20050913,200900,34.82,34.82,34.81,34.81
EURRUB,20050913,201300,34.82,34.82,34.82,34.82
EURRUB,20050913,201400,34.81,34.82,34.81,34.82
EURRUB,20050913,201500,34.81,34.81,34.81,34.81
EURRUB,20050913,201900,34.82,34.82,34.81,34.81
EURRUB,20050913,202300,34.82,34.82,34.82,34.82
EURRUB,20050913,202600,34.81,34.81,34.81,34.81
EURRUB,20050913,203100,34.81,34.81,34.81,34.81
EURRUB,20050913,203600,34.81,34.81,34.81,34.81
EURRUB,20050913,203700,34.82,34.82,34.81,34.81
EURRUB,20050913,203900,34.82,34.82,34.82,34.82
EURRUB,20050913,204200,34.81,34.81,34.81,34.81
EURRUB,20050913,204300,34.82,34.82,34.82,34.82
EURRUB,20050913,204500,34.81,34.82,34.81,34.82
EURRUB,20050913,204700,34.81,34.81,34.81,34.81
EURRUB,20050913,204800,34.82,34.82,34.81,34.81
EURRUB,20050913,205300,34.81,34.81,34.81,34.81
EURRUB,20050913,205800,34.81,34.81,34.81,34.81
EURRUB,20050913,210000,34.80,34.80,34.80,34.80
EURRUB,20050913,210100,34.81,34.81,34.81,34.81
EURRUB,20050913,210600,34.81,34.81,34.81,34.81
EURRUB,20050913,211100,34.81,34.81,34.81,34.81
EURRUB,20050913,211300,34.82,34.82,34.82,34.82
EURRUB,20050913,211400,34.81,34.81,34.81,34.81
EURRUB,20050913,211500,34.82,34.82,34.82,34.82
EURRUB,20050913,211600,34.81,34.81,34.81,34.81
EURRUB,20050913,211900,34.82,34.82,34.82,34.82
EURRUB,20050913,212000,34.81,34.82,34.81,34.82
EURRUB,20050913,212100,34.81,34.82,34.81,34.82
EURRUB,20050913,212400,34.83,34.83,34.83,34.83
EURRUB,20050913,212500,34.82,34.82,34.82,34.82
EURRUB,20050913,213000,34.82,34.82,34.82,34.82
EURRUB,20050913,213500,34.82,34.82,34.81,34.81
EURRUB,20050913,214000,34.81,34.81,34.81,34.81
EURRUB,20050913,214500,34.81,34.81,34.81,34.81
EURRUB,20050913,215000,34.81,34.81,34.81,34.81
EURRUB,20050913,215500,34.81,34.81,34.81,34.81
EURRUB,20050913,215900,34.82,34.82,34.82,34.82
EURRUB,20050913,220400,34.82,34.82,34.82,34.82
EURRUB,20050913,220500,34.81,34.81,34.81,34.81
EURRUB,20050913,220700,34.82,34.82,34.82,34.82
EURRUB,20050913,221100,34.81,34.82,34.81,34.82
EURRUB,20050913,221200,34.81,34.81,34.81,34.81
EURRUB,20050913,221300,34.82,34.82,34.81,34.81
EURRUB,20050913,221600,34.82,34.82,34.81,34.81
EURRUB,20050913,222100,34.81,34.81,34.81,34.81
EURRUB,20050913,222600,34.81,34.81,34.81,34.81
EURRUB,20050913,223100,34.81,34.81,34.81,34.81
EURRUB,20050913,223600,34.81,34.81,34.81,34.81
EURRUB,20050913,224100,34.81,34.81,34.81,34.81
EURRUB,20050913,224600,34.81,34.81,34.81,34.81
EURRUB,20050913,225100,34.81,34.81,34.81,34.81
EURRUB,20050913,225600,34.81,34.81,34.81,34.81
EURRUB,20050913,230100,34.81,34.81,34.81,34.81
EURRUB,20050913,230400,34.80,34.80,34.80,34.80
EURRUB,20050913,230900,34.80,34.80,34.80,34.80
EURRUB,20050913,231300,34.79,34.80,34.79,34.80
EURRUB,20050913,231900,34.80,34.80,34.79,34.79
EURRUB,20050913,232000,34.80,34.80,34.80,34.80
EURRUB,20050913,232100,34.79,34.79,34.79,34.79
EURRUB,20050913,232300,34.80,34.80,34.80,34.80
EURRUB,20050913,232500,34.79,34.80,34.79,34.80
EURRUB,20050913,232600,34.79,34.79,34.79,34.79
EURRUB,20050913,232800,34.78,34.78,34.78,34.78
EURRUB,20050913,233200,34.79,34.79,34.79,34.79
EURRUB,20050913,233300,34.80,34.80,34.80,34.80
EURRUB,20050913,233400,34.79,34.80,34.79,34.80
EURRUB,20050913,233600,34.81,34.81,34.81,34.81
EURRUB,20050913,233800,34.80,34.80,34.80,34.80
EURRUB,20050913,234000,34.81,34.81,34.81,34.81
EURRUB,20050913,234300,34.82,34.82,34.82,34.82
EURRUB,20050913,234400,34.83,34.83,34.82,34.82
EURRUB,20050913,234900,34.82,34.82,34.82,34.82
EURRUB,20050913,235400,34.81,34.81,34.81,34.81
EURRUB,20050913,235800,34.82,34.82,34.81,34.81
USDHUF,20050913,000100,198.8,198.9,198.8,198.8
USDHUF,20050913,000400,198.9,198.9,198.9,198.9
USDHUF,20050913,000500,198.8,198.8,198.8,198.8
USDHUF,20050913,000600,198.9,198.9,198.9,198.9
USDHUF,20050913,000800,198.8,198.8,198.8,198.8
USDHUF,20050913,001000,198.9,198.9,198.8,198.8
USDHUF,20050913,001500,198.8,198.8,198.8,198.8
USDHUF,20050913,002000,198.8,198.8,198.8,198.8
USDHUF,20050913,002500,198.8,198.8,198.8,198.8
USDHUF,20050913,003000,198.8,198.8,198.8,198.8
USDHUF,20050913,003500,198.8,198.8,198.8,198.8
USDHUF,20050913,004000,198.8,198.8,198.8,198.8
USDHUF,20050913,004500,198.8,198.8,198.8,198.8
USDHUF,20050913,004600,198.7,198.7,198.7,198.7
USDHUF,20050913,004800,198.6,198.6,198.6,198.6
USDHUF,20050913,004900,198.7,198.7,198.7,198.7
USDHUF,20050913,005400,198.7,198.7,198.7,198.7
USDHUF,20050913,005900,198.7,198.7,198.7,198.7
USDHUF,20050913,010100,198.6,198.7,198.6,198.7
USDHUF,20050913,010600,198.7,198.7,198.7,198.7
USDHUF,20050913,011100,198.7,198.7,198.7,198.7
USDHUF,20050913,011600,198.7,198.7,198.7,198.7
USDHUF,20050913,011900,198.8,198.8,198.8,198.8
USDHUF,20050913,012100,198.7,198.7,198.7,198.7
USDHUF,20050913,012600,198.7,198.7,198.7,198.7
USDHUF,20050913,013100,198.7,198.7,198.7,198.7
USDHUF,20050913,013600,198.7,198.7,198.7,198.7
USDHUF,20050913,013800,198.8,198.8,198.8,198.8
USDHUF,20050913,013900,198.7,198.7,198.7,198.7
USDHUF,20050913,014000,198.6,198.6,198.6,198.6
USDHUF,20050913,014100,198.7,198.7,198.6,198.7
USDHUF,20050913,014200,198.6,198.6,198.6,198.6
USDHUF,20050913,014300,198.7,198.7,198.7,198.7
USDHUF,20050913,014500,198.6,198.7,198.6,198.6
USDHUF,20050913,014700,198.7,198.7,198.7,198.7
USDHUF,20050913,014800,198.6,198.6,198.6,198.6
USDHUF,20050913,015000,198.7,198.7,198.7,198.7
USDHUF,20050913,015200,198.6,198.6,198.6,198.6
USDHUF,20050913,015500,198.5,198.5,198.5,198.5
USDHUF,20050913,015700,198.6,198.6,198.6,198.6
USDHUF,20050913,015800,198.5,198.5,198.5,198.5
USDHUF,20050913,020100,198.6,198.6,198.6,198.6
USDHUF,20050913,020600,198.6,198.6,198.6,198.6
USDHUF,20050913,021100,198.6,198.6,198.6,198.6
USDHUF,20050913,021400,198.5,198.5,198.5,198.5
USDHUF,20050913,021500,198.6,198.6,198.5,198.5
USDHUF,20050913,021600,198.6,198.6,198.6,198.6
USDHUF,20050913,021800,198.7,198.7,198.7,198.7
USDHUF,20050913,022100,198.6,198.6,198.6,198.6
USDHUF,20050913,022200,198.7,198.7,198.7,198.7
USDHUF,20050913,022700,198.7,198.8,198.7,198.8
USDHUF,20050913,022900,198.7,198.8,198.7,198.8
USDHUF,20050913,023000,198.7,198.7,198.7,198.7
USDHUF,20050913,023500,198.7,198.7,198.7,198.7
USDHUF,20050913,023800,198.8,198.8,198.8,198.8
USDHUF,20050913,023900,198.7,198.7,198.7,198.7
USDHUF,20050913,024200,198.6,198.6,198.6,198.6
USDHUF,20050913,024300,198.7,198.7,198.7,198.7
USDHUF,20050913,024800,198.7,198.7,198.7,198.7
USDHUF,20050913,025100,198.8,198.8,198.7,198.7
USDHUF,20050913,025400,198.8,198.8,198.7,198.7
USDHUF,20050913,025600,198.8,198.8,198.8,198.8
USDHUF,20050913,025700,198.7,198.7,198.7,198.7
USDHUF,20050913,025800,198.8,198.8,198.8,198.8
USDHUF,20050913,025900,198.9,198.9,198.9,198.9
USDHUF,20050913,030300,199.0,199.0,199.0,199.0
USDHUF,20050913,030500,198.9,198.9,198.9,198.9
USDHUF,20050913,030600,198.8,198.8,198.8,198.8
USDHUF,20050913,031100,198.8,198.8,198.8,198.8
USDHUF,20050913,031500,198.7,198.7,198.7,198.7
USDHUF,20050913,031600,198.6,198.7,198.6,198.7
USDHUF,20050913,032100,198.6,198.6,198.6,198.6
USDHUF,20050913,032300,198.5,198.5,198.5,198.5
USDHUF,20050913,032600,198.6,198.6,198.5,198.5
USDHUF,20050913,032800,198.4,198.4,198.4,198.4
USDHUF,20050913,033200,198.3,198.3,198.3,198.3
USDHUF,20050913,033400,198.4,198.4,198.4,198.4
USDHUF,20050913,033900,198.4,198.4,198.4,198.4
USDHUF,20050913,034400,198.4,198.4,198.4,198.4
USDHUF,20050913,034800,198.3,198.4,198.3,198.3
USDHUF,20050913,035300,198.3,198.3,198.3,198.3
USDHUF,20050913,035800,198.3,198.3,198.3,198.3
USDHUF,20050913,040200,198.4,198.4,198.3,198.3
USDHUF,20050913,040300,198.4,198.4,198.4,198.4
USDHUF,20050913,040800,198.4,198.4,198.4,198.4
USDHUF,20050913,041300,198.4,198.4,198.4,198.4
USDHUF,20050913,041800,198.4,198.4,198.4,198.4
USDHUF,20050913,041900,198.5,198.5,198.5,198.5
USDHUF,20050913,042000,198.4,198.4,198.4,198.4
USDHUF,20050913,042200,198.5,198.5,198.5,198.5
USDHUF,20050913,042700,198.5,198.5,198.5,198.5
USDHUF,20050913,043000,198.4,198.4,198.4,198.4
USDHUF,20050913,043200,198.5,198.5,198.5,198.5
USDHUF,20050913,043400,198.6,198.6,198.6,198.6
USDHUF,20050913,043500,198.5,198.5,198.5,198.5
USDHUF,20050913,043600,198.6,198.6,198.6,198.6
USDHUF,20050913,044100,198.6,198.6,198.6,198.6
USDHUF,20050913,044600,198.6,198.6,198.5,198.5
USDHUF,20050913,045100,198.5,198.5,198.5,198.5
USDHUF,20050913,045600,198.5,198.5,198.5,198.5
USDHUF,20050913,050100,198.5,198.5,198.5,198.5
USDHUF,20050913,050600,198.5,198.5,198.5,198.5
USDHUF,20050913,051100,198.5,198.5,198.5,198.5
USDHUF,20050913,051200,198.4,198.4,198.4,198.4
USDHUF,20050913,051400,198.5,198.5,198.5,198.5
USDHUF,20050913,051500,198.4,198.4,198.4,198.4
USDHUF,20050913,052000,198.4,198.4,198.4,198.4
USDHUF,20050913,052300,198.5,198.5,198.5,198.5
USDHUF,20050913,052800,198.5,198.5,198.5,198.5
USDHUF,20050913,053300,198.5,198.5,198.5,198.5
USDHUF,20050913,053800,198.5,198.5,198.5,198.5
USDHUF,20050913,054300,198.5,198.5,198.5,198.5
USDHUF,20050913,054600,198.6,198.6,198.6,198.6
USDHUF,20050913,054800,198.5,198.5,198.5,198.5
USDHUF,20050913,055300,198.5,198.5,198.5,198.5
USDHUF,20050913,055800,198.5,198.5,198.5,198.5
USDHUF,20050913,060000,198.4,198.4,198.4,198.4
USDHUF,20050913,060100,198.5,198.5,198.5,198.5
USDHUF,20050913,060600,198.5,198.5,198.5,198.5
USDHUF,20050913,061100,198.5,198.5,198.5,198.5
USDHUF,20050913,061600,198.5,198.5,198.5,198.5
USDHUF,20050913,061700,198.4,198.4,198.4,198.4
USDHUF,20050913,062200,198.4,198.4,198.4,198.4
USDHUF,20050913,062600,198.5,198.5,198.4,198.4
USDHUF,20050913,063100,198.4,198.4,198.4,198.4
USDHUF,20050913,063200,198.5,198.5,198.5,198.5
USDHUF,20050913,063400,198.4,198.4,198.4,198.4
USDHUF,20050913,063700,198.5,198.5,198.5,198.5
USDHUF,20050913,064100,198.4,198.4,198.4,198.4
USDHUF,20050913,064400,198.5,198.5,198.5,198.5
USDHUF,20050913,064900,198.5,198.5,198.5,198.5
USDHUF,20050913,065400,198.5,198.5,198.5,198.5
USDHUF,20050913,065900,198.5,198.5,198.5,198.5
USDHUF,20050913,070400,198.5,198.5,198.5,198.5
USDHUF,20050913,070700,198.4,198.4,198.4,198.4
USDHUF,20050913,071200,198.4,198.4,198.4,198.4
USDHUF,20050913,071700,198.5,198.5,198.4,198.4
USDHUF,20050913,072200,198.4,198.4,198.4,198.4
USDHUF,20050913,072500,198.5,198.5,198.5,198.5
USDHUF,20050913,072600,198.4,198.4,198.4,198.4
USDHUF,20050913,073100,198.4,198.4,198.4,198.4
USDHUF,20050913,073600,198.4,198.4,198.4,198.4
USDHUF,20050913,074100,198.4,198.4,198.4,198.4
USDHUF,20050913,074600,198.4,198.4,198.4,198.4
USDHUF,20050913,075100,198.4,198.4,198.4,198.4
USDHUF,20050913,075500,198.3,198.3,198.3,198.3
USDHUF,20050913,075900,198.4,198.4,198.4,198.4
USDHUF,20050913,080100,198.5,198.5,198.5,198.5
USDHUF,20050913,080300,198.4,198.5,198.4,198.5
USDHUF,20050913,080500,198.6,198.6,198.6,198.6
USDHUF,20050913,081000,198.6,198.7,198.6,198.7
USDHUF,20050913,081100,198.8,198.8,198.8,198.8
USDHUF,20050913,081200,198.7,198.8,198.7,198.7
USDHUF,20050913,081500,198.8,198.8,198.7,198.7
USDHUF,20050913,081600,198.8,198.8,198.6,198.7
USDHUF,20050913,081900,198.6,198.6,198.6,198.6
USDHUF,20050913,082000,198.7,198.7,198.7,198.7
USDHUF,20050913,082100,198.6,198.6,198.6,198.6
USDHUF,20050913,082200,198.5,198.6,198.5,198.6
USDHUF,20050913,082300,198.5,198.6,198.5,198.6
USDHUF,20050913,082400,198.7,198.7,198.6,198.6
USDHUF,20050913,082700,198.7,198.7,198.7,198.7
USDHUF,20050913,083200,198.7,198.7,198.7,198.7
USDHUF,20050913,083300,198.6,198.6,198.6,198.6
USDHUF,20050913,083700,198.5,198.5,198.5,198.5
USDHUF,20050913,083800,198.6,198.6,198.6,198.6
USDHUF,20050913,084100,198.7,198.7,198.7,198.7
USDHUF,20050913,084300,198.6,198.6,198.6,198.6
USDHUF,20050913,084400,198.7,198.7,198.7,198.7
USDHUF,20050913,084900,198.7,198.7,198.6,198.6
USDHUF,20050913,085000,198.7,198.7,198.7,198.7
USDHUF,20050913,085100,198.8,198.8,198.7,198.7
USDHUF,20050913,085200,198.8,198.8,198.8,198.8
USDHUF,20050913,085600,198.7,198.7,198.7,198.7
USDHUF,20050913,090100,198.7,198.7,198.7,198.7
USDHUF,20050913,090300,198.6,198.6,198.6,198.6
USDHUF,20050913,090800,198.6,198.6,198.6,198.6
USDHUF,20050913,090900,198.7,198.7,198.7,198.7
USDHUF,20050913,091300,198.6,198.6,198.6,198.6
USDHUF,20050913,091600,198.5,198.6,198.5,198.6
USDHUF,20050913,091700,198.5,198.5,198.5,198.5
USDHUF,20050913,091900,198.6,198.6,198.6,198.6
USDHUF,20050913,092400,198.6,198.6,198.6,198.6
USDHUF,20050913,092900,198.6,198.6,198.6,198.6
USDHUF,20050913,093200,198.5,198.5,198.5,198.5
USDHUF,20050913,093700,198.5,198.5,198.4,198.4
USDHUF,20050913,093800,198.5,198.5,198.5,198.5
USDHUF,20050913,094000,198.4,198.4,198.4,198.4
USDHUF,20050913,094100,198.5,198.5,198.5,198.5
USDHUF,20050913,094200,198.4,198.4,198.4,198.4
USDHUF,20050913,094300,198.5,198.5,198.5,198.5
USDHUF,20050913,094500,198.6,198.6,198.6,198.6
USDHUF,20050913,094700,198.5,198.6,198.5,198.6
USDHUF,20050913,094800,198.5,198.6,198.5,198.6
USDHUF,20050913,094900,198.5,198.5,198.5,198.5
USDHUF,20050913,095200,198.4,198.4,198.4,198.4
USDHUF,20050913,095500,198.5,198.5,198.5,198.5
USDHUF,20050913,100000,198.5,198.5,198.4,198.4
USDHUF,20050913,100300,198.3,198.4,198.3,198.4
USDHUF,20050913,100500,198.5,198.5,198.4,198.4
USDHUF,20050913,101000,198.3,198.3,198.3,198.3
USDHUF,20050913,101300,198.4,198.4,198.4,198.4
USDHUF,20050913,101800,198.4,198.4,198.4,198.4
USDHUF,20050913,102000,198.5,198.5,198.5,198.5
USDHUF,20050913,102300,198.6,198.6,198.6,198.6
USDHUF,20050913,102800,198.6,198.6,198.6,198.6
USDHUF,20050913,103100,198.7,198.7,198.7,198.7
USDHUF,20050913,103600,198.7,198.7,198.7,198.7
USDHUF,20050913,103700,198.8,198.8,198.8,198.8
USDHUF,20050913,104000,198.9,198.9,198.9,198.9
USDHUF,20050913,104400,198.8,198.9,198.8,198.9
USDHUF,20050913,104500,198.8,198.9,198.8,198.9
USDHUF,20050913,104800,199.0,199.0,199.0,199.0
USDHUF,20050913,105300,199.1,199.1,199.1,199.1
USDHUF,20050913,105400,199.0,199.0,199.0,199.0
USDHUF,20050913,105500,199.1,199.1,199.1,199.1
USDHUF,20050913,105800,199.2,199.2,199.2,199.2
USDHUF,20050913,105900,199.1,199.2,199.1,199.2
USDHUF,20050913,110300,199.3,199.3,199.3,199.3
USDHUF,20050913,110500,199.4,199.4,199.3,199.3
USDHUF,20050913,110700,199.2,199.2,199.2,199.2
USDHUF,20050913,110800,199.1,199.1,199.1,199.1
USDHUF,20050913,110900,199.2,199.2,199.2,199.2
USDHUF,20050913,111100,199.1,199.2,199.1,199.1
USDHUF,20050913,111200,199.0,199.0,199.0,199.0
USDHUF,20050913,111300,199.1,199.1,199.0,199.0
USDHUF,20050913,111800,199.1,199.1,199.1,199.1
USDHUF,20050913,111900,199.0,199.0,199.0,199.0
USDHUF,20050913,112000,199.1,199.1,199.0,199.0
USDHUF,20050913,112200,199.1,199.1,199.1,199.1
USDHUF,20050913,112300,199.0,199.0,199.0,199.0
USDHUF,20050913,112400,199.1,199.1,199.1,199.1
USDHUF,20050913,112700,199.0,199.0,199.0,199.0
USDHUF,20050913,112800,199.1,199.1,199.1,199.1
USDHUF,20050913,113200,199.0,199.0,199.0,199.0
USDHUF,20050913,113600,199.1,199.1,199.1,199.1
USDHUF,20050913,113700,199.0,199.0,199.0,199.0
USDHUF,20050913,114200,199.0,199.0,199.0,199.0
USDHUF,20050913,114300,199.1,199.1,199.1,199.1
USDHUF,20050913,114700,199.0,199.0,199.0,199.0
USDHUF,20050913,114800,199.1,199.1,199.1,199.1
USDHUF,20050913,115000,199.2,199.2,199.2,199.2
USDHUF,20050913,115100,199.1,199.2,199.1,199.1
USDHUF,20050913,115500,199.2,199.2,199.2,199.2
USDHUF,20050913,115900,199.3,199.3,199.3,199.3
USDHUF,20050913,120000,199.4,199.6,199.4,199.5
USDHUF,20050913,120100,199.6,199.6,199.6,199.6
USDHUF,20050913,120300,199.5,199.6,199.5,199.6
USDHUF,20050913,120400,199.5,199.5,199.5,199.5
USDHUF,20050913,120800,199.4,199.5,199.4,199.5
USDHUF,20050913,120900,199.4,199.4,199.4,199.4
USDHUF,20050913,121000,199.5,199.5,199.5,199.5
USDHUF,20050913,121200,199.4,199.4,199.4,199.4
USDHUF,20050913,121700,199.3,199.4,199.3,199.4
USDHUF,20050913,122200,199.4,199.4,199.4,199.4
USDHUF,20050913,122500,199.5,199.5,199.5,199.5
USDHUF,20050913,122700,199.6,199.6,199.6,199.6
USDHUF,20050913,123000,199.5,199.5,199.5,199.5
USDHUF,20050913,123500,199.5,199.5,199.5,199.5
USDHUF,20050913,124000,199.5,199.5,199.5,199.5
USDHUF,20050913,124500,199.5,199.5,199.5,199.5
USDHUF,20050913,124700,199.6,199.6,199.6,199.6
USDHUF,20050913,124800,199.5,199.5,199.5,199.5
USDHUF,20050913,125300,199.5,199.5,199.5,199.5
USDHUF,20050913,125800,199.4,199.5,199.4,199.4
USDHUF,20050913,130000,199.5,199.5,199.5,199.5
USDHUF,20050913,130100,199.4,199.5,199.4,199.4
USDHUF,20050913,130400,199.5,199.5,199.5,199.5
USDHUF,20050913,130900,199.5,199.5,199.5,199.5
USDHUF,20050913,131300,199.4,199.4,199.4,199.4
USDHUF,20050913,131700,199.5,199.5,199.5,199.5
USDHUF,20050913,131800,199.4,199.5,199.4,199.5
USDHUF,20050913,131900,199.4,199.4,199.4,199.4
USDHUF,20050913,132400,199.4,199.4,199.3,199.3
USDHUF,20050913,132900,199.3,199.3,199.3,199.3
USDHUF,20050913,133200,199.4,199.4,199.4,199.4
USDHUF,20050913,133700,199.4,199.4,199.4,199.4
USDHUF,20050913,134100,199.3,199.3,199.3,199.3
USDHUF,20050913,134200,199.4,199.4,199.4,199.4
USDHUF,20050913,134500,199.3,199.3,199.3,199.3
USDHUF,20050913,134600,199.2,199.2,199.2,199.2
USDHUF,20050913,135100,199.2,199.2,199.2,199.2
USDHUF,20050913,135600,199.2,199.2,199.2,199.2
USDHUF,20050913,140100,199.2,199.3,199.2,199.3
USDHUF,20050913,140300,199.2,199.2,199.2,199.2
USDHUF,20050913,140400,199.3,199.4,199.3,199.4
USDHUF,20050913,140500,199.3,199.3,199.3,199.3
USDHUF,20050913,140600,199.4,199.4,199.4,199.4
USDHUF,20050913,141100,199.5,199.5,199.4,199.4
USDHUF,20050913,141300,199.5,199.5,199.5,199.5
USDHUF,20050913,141700,199.6,199.6,199.6,199.6
USDHUF,20050913,141900,199.5,199.5,199.5,199.5
USDHUF,20050913,142400,199.5,199.5,199.5,199.5
USDHUF,20050913,142600,199.4,199.4,199.4,199.4
USDHUF,20050913,143000,199.3,199.3,199.3,199.3
USDHUF,20050913,143100,199.4,199.5,199.4,199.4
USDHUF,20050913,143300,199.5,199.5,199.5,199.5
USDHUF,20050913,143400,199.6,199.6,199.5,199.6
USDHUF,20050913,143500,199.7,199.8,199.7,199.8
USDHUF,20050913,143600,199.7,199.7,199.7,199.7
USDHUF,20050913,143700,199.6,199.6,199.6,199.6
USDHUF,20050913,143800,199.7,199.7,199.5,199.5
USDHUF,20050913,143900,199.4,199.4,199.4,199.4
USDHUF,20050913,144100,199.3,199.3,199.3,199.3
USDHUF,20050913,144200,199.4,199.5,199.4,199.5
USDHUF,20050913,144300,199.4,199.4,199.4,199.4
USDHUF,20050913,144500,199.5,199.5,199.5,199.5
USDHUF,20050913,144600,199.4,199.4,199.4,199.4
USDHUF,20050913,144700,199.5,199.5,199.4,199.4
USDHUF,20050913,144900,199.5,199.5,199.4,199.4
USDHUF,20050913,145000,199.3,199.4,199.3,199.4
USDHUF,20050913,145100,199.3,199.3,199.2,199.2
USDHUF,20050913,145200,199.1,199.2,199.1,199.2
USDHUF,20050913,145300,199.1,199.1,199.1,199.1
USDHUF,20050913,145400,199.2,199.2,199.0,199.1
USDHUF,20050913,145800,199.0,199.0,199.0,199.0
USDHUF,20050913,150200,199.1,199.1,199.0,199.0
USDHUF,20050913,150600,199.1,199.1,199.0,199.1
USDHUF,20050913,150900,199.2,199.2,199.1,199.2
USDHUF,20050913,151300,199.1,199.1,199.1,199.1
USDHUF,20050913,151400,199.2,199.2,199.2,199.2
USDHUF,20050913,151500,199.1,199.2,199.1,199.2
USDHUF,20050913,151700,199.3,199.3,199.3,199.3
USDHUF,20050913,152000,199.4,199.4,199.4,199.4
USDHUF,20050913,152300,199.3,199.3,199.3,199.3
USDHUF,20050913,152400,199.4,199.4,199.4,199.4
USDHUF,20050913,152900,199.4,199.4,199.4,199.4
USDHUF,20050913,153200,199.5,199.5,199.5,199.5
USDHUF,20050913,153400,199.6,199.6,199.5,199.5
USDHUF,20050913,153900,199.5,199.5,199.5,199.5
USDHUF,20050913,154000,199.6,199.6,199.6,199.6
USDHUF,20050913,154200,199.5,199.5,199.5,199.5
USDHUF,20050913,154700,199.5,199.5,199.5,199.5
USDHUF,20050913,154900,199.6,199.6,199.6,199.6
USDHUF,20050913,155000,199.5,199.6,199.5,199.5
USDHUF,20050913,155400,199.6,199.6,199.5,199.6
USDHUF,20050913,155700,199.5,199.5,199.5,199.5
USDHUF,20050913,160000,199.6,199.6,199.6,199.6
USDHUF,20050913,160100,199.7,199.7,199.7,199.7
USDHUF,20050913,160200,199.6,199.6,199.6,199.6
USDHUF,20050913,160400,199.7,199.7,199.7,199.7
USDHUF,20050913,160600,199.6,199.6,199.6,199.6
USDHUF,20050913,160800,199.5,199.5,199.5,199.5
USDHUF,20050913,161300,199.5,199.5,199.5,199.5
USDHUF,20050913,161400,199.4,199.5,199.4,199.4
USDHUF,20050913,161600,199.5,199.5,199.5,199.5
USDHUF,20050913,161700,199.4,199.5,199.4,199.5
USDHUF,20050913,162200,199.5,199.5,199.5,199.5
USDHUF,20050913,162700,199.5,199.5,199.5,199.5
USDHUF,20050913,163200,199.5,199.6,199.5,199.6
USDHUF,20050913,163400,199.7,199.7,199.7,199.7
USDHUF,20050913,163500,199.6,199.6,199.6,199.6
USDHUF,20050913,163600,199.5,199.5,199.5,199.5
USDHUF,20050913,163700,199.6,199.6,199.5,199.5
USDHUF,20050913,164200,199.6,199.6,199.5,199.5
USDHUF,20050913,164600,199.4,199.4,199.4,199.4
USDHUF,20050913,164800,199.5,199.5,199.5,199.5
USDHUF,20050913,164900,199.4,199.4,199.4,199.4
USDHUF,20050913,165000,199.5,199.5,199.5,199.5
USDHUF,20050913,165100,199.4,199.4,199.4,199.4
USDHUF,20050913,165200,199.5,199.5,199.5,199.5
USDHUF,20050913,165700,199.5,199.6,199.5,199.6
USDHUF,20050913,170200,199.6,199.7,199.6,199.7
USDHUF,20050913,170300,199.6,199.6,199.6,199.6
USDHUF,20050913,170400,199.5,199.6,199.5,199.6
USDHUF,20050913,170700,199.5,199.5,199.5,199.5
USDHUF,20050913,171200,199.4,199.5,199.4,199.5
USDHUF,20050913,171300,199.4,199.5,199.4,199.5
USDHUF,20050913,171500,199.4,199.4,199.4,199.4
USDHUF,20050913,171800,199.5,199.5,199.5,199.5
USDHUF,20050913,172300,199.5,199.5,199.5,199.5
USDHUF,20050913,172500,199.6,199.6,199.6,199.6
USDHUF,20050913,173000,199.6,199.6,199.6,199.6
USDHUF,20050913,173200,199.7,199.7,199.7,199.7
USDHUF,20050913,173300,199.8,199.8,199.8,199.8
USDHUF,20050913,173600,199.7,199.7,199.7,199.7
USDHUF,20050913,173800,199.8,199.8,199.8,199.8
USDHUF,20050913,173900,199.9,199.9,199.9,199.9
USDHUF,20050913,174200,200.0,200.0,200.0,200.0
USDHUF,20050913,174400,199.9,199.9,199.9,199.9
USDHUF,20050913,174900,199.9,199.9,199.9,199.9
USDHUF,20050913,175100,199.8,199.8,199.8,199.8
USDHUF,20050913,175600,199.8,199.8,199.8,199.8
USDHUF,20050913,175700,199.9,199.9,199.9,199.9
USDHUF,20050913,180200,199.9,199.9,199.9,199.9
USDHUF,20050913,180700,199.9,199.9,199.9,199.9
USDHUF,20050913,181100,199.8,199.9,199.8,199.9
USDHUF,20050913,181200,199.8,199.8,199.8,199.8
USDHUF,20050913,181600,199.9,199.9,199.9,199.9
USDHUF,20050913,181700,199.8,199.8,199.8,199.8
USDHUF,20050913,181800,199.9,199.9,199.9,199.9
USDHUF,20050913,181900,199.8,199.8,199.8,199.8
USDHUF,20050913,182200,199.9,199.9,199.8,199.8
USDHUF,20050913,182500,199.7,199.8,199.7,199.8
USDHUF,20050913,182600,199.7,199.7,199.7,199.7
USDHUF,20050913,182900,199.8,199.8,199.8,199.8
USDHUF,20050913,183400,199.8,199.8,199.8,199.8
USDHUF,20050913,183900,199.8,199.9,199.8,199.9
USDHUF,20050913,184000,199.8,199.8,199.8,199.8
USDHUF,20050913,184100,199.9,199.9,199.9,199.9
USDHUF,20050913,184600,199.9,199.9,199.9,199.9
USDHUF,20050913,185100,199.9,199.9,199.9,199.9
USDHUF,20050913,185500,199.8,199.8,199.8,199.8
USDHUF,20050913,185700,199.9,199.9,199.8,199.9
USDHUF,20050913,185800,199.8,199.8,199.8,199.8
USDHUF,20050913,190300,199.8,199.9,199.8,199.9
USDHUF,20050913,190400,199.8,199.8,199.8,199.8
USDHUF,20050913,190700,199.9,199.9,199.9,199.9
USDHUF,20050913,190800,199.8,199.8,199.8,199.8
USDHUF,20050913,191100,199.9,199.9,199.8,199.8
USDHUF,20050913,191200,199.9,199.9,199.8,199.8
USDHUF,20050913,191300,199.9,199.9,199.9,199.9
USDHUF,20050913,191800,199.9,199.9,199.9,199.9
USDHUF,20050913,192300,199.9,199.9,199.9,199.9
USDHUF,20050913,192500,200.0,200.0,200.0,200.0
USDHUF,20050913,192800,199.9,199.9,199.9,199.9
USDHUF,20050913,193200,200.0,200.0,199.9,199.9
USDHUF,20050913,193300,200.0,200.0,199.9,199.9
USDHUF,20050913,193800,199.9,199.9,199.9,199.9
USDHUF,20050913,194300,199.9,199.9,199.9,199.9
USDHUF,20050913,194800,199.9,199.9,199.9,199.9
USDHUF,20050913,195100,199.8,199.8,199.8,199.8
USDHUF,20050913,195600,199.8,199.8,199.8,199.8
USDHUF,20050913,200100,199.8,199.8,199.8,199.8
USDHUF,20050913,200600,199.8,199.8,199.8,199.8
USDHUF,20050913,201100,199.8,199.8,199.8,199.8
USDHUF,20050913,201700,199.8,199.8,199.8,199.8
USDHUF,20050913,202200,199.8,199.8,199.8,199.8
USDHUF,20050913,202700,199.8,199.8,199.8,199.8
USDHUF,20050913,203100,199.9,199.9,199.9,199.9
USDHUF,20050913,203200,199.8,199.8,199.8,199.8
USDHUF,20050913,203300,199.9,199.9,199.9,199.9
USDHUF,20050913,203400,199.8,199.8,199.8,199.8
USDHUF,20050913,203600,199.9,199.9,199.8,199.8
USDHUF,20050913,203800,199.9,199.9,199.9,199.9
USDHUF,20050913,203900,199.8,199.8,199.8,199.8
USDHUF,20050913,204400,199.8,199.8,199.8,199.8
USDHUF,20050913,204900,199.9,199.9,199.9,199.9
USDHUF,20050913,205200,199.8,199.8,199.8,199.8
USDHUF,20050913,205300,199.9,199.9,199.9,199.9
USDHUF,20050913,205700,199.8,199.9,199.8,199.9
USDHUF,20050913,210200,199.9,199.9,199.9,199.9
USDHUF,20050913,210700,199.8,199.8,199.8,199.8
USDHUF,20050913,210800,199.9,199.9,199.8,199.8
USDHUF,20050913,211300,199.8,199.8,199.8,199.8
USDHUF,20050913,211800,199.8,199.8,199.8,199.8
USDHUF,20050913,212300,199.8,199.8,199.8,199.8
USDHUF,20050913,212400,199.7,199.7,199.7,199.7
USDHUF,20050913,212500,199.8,199.8,199.8,199.8
USDHUF,20050913,212600,199.7,199.7,199.7,199.7
USDHUF,20050913,212700,199.8,199.8,199.8,199.8
USDHUF,20050913,213100,199.7,199.7,199.7,199.7
USDHUF,20050913,213300,199.8,199.8,199.8,199.8
USDHUF,20050913,213800,199.8,199.8,199.8,199.8
USDHUF,20050913,214300,199.8,199.8,199.8,199.8
USDHUF,20050913,214500,199.9,199.9,199.9,199.9
USDHUF,20050913,215000,199.9,199.9,199.9,199.9
USDHUF,20050913,215100,199.8,199.8,199.8,199.8
USDHUF,20050913,215600,199.8,199.8,199.8,199.8
USDHUF,20050913,220100,199.8,199.8,199.8,199.8
USDHUF,20050913,220600,199.8,199.8,199.8,199.8
USDHUF,20050913,221100,199.8,199.8,199.8,199.8
USDHUF,20050913,221600,199.8,199.8,199.8,199.8
USDHUF,20050913,222100,199.8,199.8,199.8,199.8
USDHUF,20050913,222600,199.8,199.8,199.8,199.8
USDHUF,20050913,223100,199.8,199.8,199.8,199.8
USDHUF,20050913,223600,199.8,199.8,199.8,199.8
USDHUF,20050913,224100,199.8,199.8,199.8,199.8
USDHUF,20050913,224600,199.8,199.8,199.8,199.8
USDHUF,20050913,224800,199.7,199.8,199.7,199.8
USDHUF,20050913,225300,199.8,199.8,199.8,199.8
USDHUF,20050913,225800,199.8,199.8,199.8,199.8
USDHUF,20050913,230300,199.8,199.8,199.8,199.8
USDHUF,20050913,230800,199.8,199.8,199.8,199.8
USDHUF,20050913,231000,199.9,199.9,199.8,199.8
USDHUF,20050913,231300,199.9,199.9,199.9,199.9
USDHUF,20050913,231400,199.8,199.8,199.8,199.8
USDHUF,20050913,231900,199.8,199.8,199.8,199.8
USDHUF,20050913,232000,199.9,199.9,199.9,199.9
USDHUF,20050913,232200,199.8,199.8,199.8,199.8
USDHUF,20050913,232600,199.9,199.9,199.9,199.9
USDHUF,20050913,233100,199.9,199.9,199.9,199.9
USDHUF,20050913,233400,199.8,199.8,199.8,199.8
USDHUF,20050913,233900,199.8,199.8,199.8,199.8
USDHUF,20050913,234300,199.7,199.7,199.7,199.7
USDHUF,20050913,234400,199.8,199.8,199.8,199.8
USDHUF,20050913,234500,199.7,199.7,199.7,199.7
USDHUF,20050913,235000,199.7,199.7,199.7,199.7
USDHUF,20050913,235500,199.7,199.8,199.7,199.8
USDHUF,20050913,235800,199.7,199.7,199.7,199.7
USDHUF,20050913,235900,199.8,199.8,199.8,199.8
USDNOK,20050913,000100,6.362,6.362,6.359,6.359
USDNOK,20050913,000200,6.358,6.358,6.358,6.358
USDNOK,20050913,000300,6.358,6.358,6.358,6.358
USDNOK,20050913,000400,6.359,6.359,6.359,6.359
USDNOK,20050913,000500,6.359,6.360,6.359,6.360
USDNOK,20050913,000600,6.359,6.360,6.359,6.360
USDNOK,20050913,000700,6.359,6.359,6.359,6.359
USDNOK,20050913,000800,6.359,6.359,6.359,6.359
USDNOK,20050913,000900,6.359,6.359,6.359,6.359
USDNOK,20050913,001000,6.360,6.360,6.360,6.360
USDNOK,20050913,001100,6.360,6.360,6.358,6.358
USDNOK,20050913,001200,6.358,6.358,6.358,6.358
USDNOK,20050913,001300,6.358,6.358,6.358,6.358
USDNOK,20050913,001400,6.358,6.358,6.358,6.358
USDNOK,20050913,001500,6.357,6.357,6.357,6.357
USDNOK,20050913,001600,6.357,6.357,6.357,6.357
USDNOK,20050913,001700,6.358,6.358,6.358,6.358
USDNOK,20050913,001800,6.358,6.358,6.358,6.358
USDNOK,20050913,001900,6.358,6.358,6.358,6.358
USDNOK,20050913,002000,6.358,6.358,6.358,6.358
USDNOK,20050913,002100,6.358,6.358,6.358,6.358
USDNOK,20050913,002200,6.358,6.358,6.358,6.358
USDNOK,20050913,002300,6.358,6.358,6.358,6.358
USDNOK,20050913,002400,6.358,6.358,6.358,6.358
USDNOK,20050913,002500,6.358,6.358,6.358,6.358
USDNOK,20050913,002600,6.358,6.358,6.358,6.358
USDNOK,20050913,002700,6.358,6.358,6.358,6.358
USDNOK,20050913,002800,6.358,6.358,6.358,6.358
USDNOK,20050913,002900,6.358,6.358,6.358,6.358
USDNOK,20050913,003000,6.357,6.357,6.357,6.357
USDNOK,20050913,003100,6.358,6.358,6.357,6.357
USDNOK,20050913,003200,6.357,6.358,6.357,6.358
USDNOK,20050913,003300,6.359,6.359,6.358,6.358
USDNOK,20050913,003400,6.358,6.358,6.358,6.358
USDNOK,20050913,003500,6.358,6.358,6.358,6.358
USDNOK,20050913,003600,6.358,6.358,6.358,6.358
USDNOK,20050913,003700,6.358,6.358,6.358,6.358
USDNOK,20050913,003800,6.358,6.358,6.358,6.358
USDNOK,20050913,003900,6.359,6.359,6.358,6.359
USDNOK,20050913,004000,6.359,6.359,6.359,6.359
USDNOK,20050913,004100,6.359,6.359,6.359,6.359
USDNOK,20050913,004200,6.358,6.358,6.358,6.358
USDNOK,20050913,004300,6.358,6.358,6.358,6.358
USDNOK,20050913,004400,6.358,6.358,6.358,6.358
USDNOK,20050913,004500,6.358,6.358,6.357,6.357
USDNOK,20050913,004600,6.357,6.357,6.357,6.357
USDNOK,20050913,004700,6.356,6.356,6.356,6.356
USDNOK,20050913,004800,6.357,6.357,6.357,6.357
USDNOK,20050913,004900,6.357,6.357,6.357,6.357
USDNOK,20050913,005000,6.358,6.358,6.358,6.358
USDNOK,20050913,005100,6.358,6.358,6.358,6.358
USDNOK,20050913,005200,6.358,6.358,6.358,6.358
USDNOK,20050913,005300,6.358,6.358,6.357,6.357
USDNOK,20050913,005400,6.357,6.357,6.357,6.357
USDNOK,20050913,005500,6.356,6.356,6.356,6.356
USDNOK,20050913,005600,6.356,6.356,6.356,6.356
USDNOK,20050913,005700,6.356,6.356,6.356,6.356
USDNOK,20050913,005800,6.356,6.356,6.356,6.356
USDNOK,20050913,005900,6.356,6.356,6.356,6.356
USDNOK,20050913,010000,6.356,6.356,6.356,6.356
USDNOK,20050913,010100,6.355,6.355,6.355,6.355
USDNOK,20050913,010200,6.355,6.355,6.355,6.355
USDNOK,20050913,010300,6.355,6.355,6.355,6.355
USDNOK,20050913,010400,6.355,6.355,6.355,6.355
USDNOK,20050913,010500,6.355,6.355,6.355,6.355
USDNOK,20050913,010600,6.355,6.355,6.355,6.355
USDNOK,20050913,010700,6.355,6.355,6.355,6.355
USDNOK,20050913,010800,6.355,6.355,6.354,6.354
USDNOK,20050913,010900,6.354,6.354,6.354,6.354
USDNOK,20050913,011000,6.354,6.354,6.354,6.354
USDNOK,20050913,011100,6.354,6.354,6.354,6.354
USDNOK,20050913,011200,6.354,6.354,6.354,6.354
USDNOK,20050913,011300,6.354,6.354,6.354,6.354
USDNOK,20050913,011400,6.355,6.355,6.355,6.355
USDNOK,20050913,011500,6.355,6.355,6.355,6.355
USDNOK,20050913,011600,6.355,6.356,6.355,6.356
USDNOK,20050913,011700,6.356,6.356,6.356,6.356
USDNOK,20050913,011800,6.356,6.356,6.356,6.356
USDNOK,20050913,011900,6.357,6.358,6.356,6.356
USDNOK,20050913,012000,6.356,6.356,6.356,6.356
USDNOK,20050913,012100,6.355,6.355,6.355,6.355
USDNOK,20050913,012200,6.355,6.355,6.355,6.355
USDNOK,20050913,012300,6.354,6.355,6.354,6.355
USDNOK,20050913,012400,6.355,6.355,6.355,6.355
USDNOK,20050913,012500,6.355,6.355,6.355,6.355
USDNOK,20050913,012600,6.354,6.354,6.354,6.354
USDNOK,20050913,012700,6.355,6.355,6.355,6.355
USDNOK,20050913,012800,6.355,6.356,6.355,6.356
USDNOK,20050913,012900,6.356,6.356,6.356,6.356
USDNOK,20050913,013000,6.356,6.356,6.356,6.356
USDNOK,20050913,013100,6.355,6.355,6.355,6.355
USDNOK,20050913,013200,6.355,6.355,6.355,6.355
USDNOK,20050913,013300,6.355,6.355,6.355,6.355
USDNOK,20050913,013400,6.355,6.356,6.355,6.356
USDNOK,20050913,013500,6.356,6.356,6.356,6.356
USDNOK,20050913,013600,6.356,6.356,6.356,6.356
USDNOK,20050913,013700,6.356,6.356,6.356,6.356
USDNOK,20050913,013800,6.356,6.357,6.356,6.357
USDNOK,20050913,013900,6.356,6.356,6.356,6.356
USDNOK,20050913,014000,6.356,6.356,6.354,6.354
USDNOK,20050913,014100,6.353,6.354,6.353,6.354
USDNOK,20050913,014200,6.353,6.354,6.353,6.354
USDNOK,20050913,014300,6.355,6.355,6.354,6.354
USDNOK,20050913,014400,6.353,6.353,6.353,6.353
USDNOK,20050913,014500,6.353,6.353,6.353,6.353
USDNOK,20050913,014600,6.353,6.353,6.353,6.353
USDNOK,20050913,014700,6.353,6.353,6.353,6.353
USDNOK,20050913,014800,6.353,6.353,6.353,6.353
USDNOK,20050913,014900,6.353,6.353,6.353,6.353
USDNOK,20050913,015000,6.353,6.353,6.353,6.353
USDNOK,20050913,015100,6.352,6.352,6.352,6.352
USDNOK,20050913,015200,6.352,6.352,6.352,6.352
USDNOK,20050913,015300,6.352,6.352,6.352,6.352
USDNOK,20050913,015400,6.352,6.352,6.351,6.351
USDNOK,20050913,015500,6.351,6.351,6.349,6.349
USDNOK,20050913,015600,6.350,6.350,6.350,6.350
USDNOK,20050913,015700,6.350,6.350,6.350,6.350
USDNOK,20050913,015800,6.351,6.351,6.351,6.351
USDNOK,20050913,015900,6.351,6.351,6.351,6.351
USDNOK,20050913,020000,6.350,6.350,6.350,6.350
USDNOK,20050913,020100,6.351,6.351,6.351,6.351
USDNOK,20050913,020200,6.351,6.351,6.351,6.351
USDNOK,20050913,020300,6.351,6.351,6.351,6.351
USDNOK,20050913,020400,6.351,6.351,6.350,6.350
USDNOK,20050913,020500,6.350,6.350,6.350,6.350
USDNOK,20050913,020600,6.350,6.351,6.350,6.351
USDNOK,20050913,020700,6.351,6.351,6.351,6.351
USDNOK,20050913,020800,6.352,6.352,6.351,6.351
USDNOK,20050913,020900,6.352,6.352,6.351,6.351
USDNOK,20050913,021000,6.351,6.351,6.351,6.351
USDNOK,20050913,021100,6.351,6.351,6.351,6.351
USDNOK,20050913,021200,6.353,6.353,6.353,6.353
USDNOK,20050913,021300,6.352,6.353,6.352,6.352
USDNOK,20050913,021400,6.353,6.353,6.353,6.353
USDNOK,20050913,021500,6.353,6.353,6.353,6.353
USDNOK,20050913,021600,6.354,6.354,6.353,6.353
USDNOK,20050913,021700,6.354,6.355,6.354,6.355
USDNOK,20050913,021800,6.356,6.357,6.355,6.357
USDNOK,20050913,021900,6.356,6.356,6.356,6.356
USDNOK,20050913,022000,6.356,6.356,6.356,6.356
USDNOK,20050913,022100,6.356,6.356,6.356,6.356
USDNOK,20050913,022200,6.357,6.359,6.357,6.359
USDNOK,20050913,022300,6.358,6.359,6.358,6.359
USDNOK,20050913,022400,6.359,6.359,6.359,6.359
USDNOK,20050913,022500,6.359,6.359,6.359,6.359
USDNOK,20050913,022600,6.359,6.359,6.359,6.359
USDNOK,20050913,022700,6.360,6.361,6.360,6.361
USDNOK,20050913,022800,6.360,6.361,6.360,6.360
USDNOK,20050913,022900,6.361,6.361,6.358,6.358
USDNOK,20050913,023000,6.358,6.358,6.358,6.358
USDNOK,20050913,023100,6.357,6.357,6.357,6.357
USDNOK,20050913,023200,6.357,6.357,6.357,6.357
USDNOK,20050913,023300,6.357,6.357,6.357,6.357
USDNOK,20050913,023400,6.357,6.357,6.357,6.357
USDNOK,20050913,023500,6.357,6.358,6.357,6.358
USDNOK,20050913,023600,6.358,6.358,6.357,6.357
USDNOK,20050913,023700,6.358,6.358,6.357,6.358
USDNOK,20050913,023800,6.358,6.358,6.358,6.358
USDNOK,20050913,023900,6.357,6.358,6.357,6.357
USDNOK,20050913,024000,6.357,6.357,6.357,6.357
USDNOK,20050913,024100,6.356,6.356,6.356,6.356
USDNOK,20050913,024200,6.356,6.356,6.356,6.356
USDNOK,20050913,024300,6.356,6.358,6.356,6.358
USDNOK,20050913,024400,6.359,6.359,6.359,6.359
USDNOK,20050913,024500,6.358,6.358,6.358,6.358
USDNOK,20050913,024600,6.358,6.358,6.358,6.358
USDNOK,20050913,024700,6.358,6.358,6.358,6.358
USDNOK,20050913,024800,6.358,6.358,6.358,6.358
USDNOK,20050913,024900,6.358,6.358,6.358,6.358
USDNOK,20050913,025000,6.358,6.358,6.358,6.358
USDNOK,20050913,025100,6.358,6.358,6.358,6.358
USDNOK,20050913,025200,6.358,6.358,6.358,6.358
USDNOK,20050913,025300,6.358,6.358,6.358,6.358
USDNOK,20050913,025400,6.358,6.358,6.358,6.358
USDNOK,20050913,025500,6.358,6.359,6.358,6.358
USDNOK,20050913,025600,6.357,6.357,6.357,6.357
USDNOK,20050913,025700,6.357,6.357,6.357,6.357
USDNOK,20050913,025800,6.358,6.360,6.358,6.360
USDNOK,20050913,025900,6.359,6.360,6.359,6.360
USDNOK,20050913,030000,6.360,6.361,6.360,6.361
USDNOK,20050913,030100,6.361,6.361,6.361,6.361
USDNOK,20050913,030200,6.361,6.361,6.361,6.361
USDNOK,20050913,030300,6.362,6.362,6.361,6.361
USDNOK,20050913,030400,6.362,6.362,6.362,6.362
USDNOK,20050913,030500,6.361,6.361,6.360,6.360
USDNOK,20050913,030600,6.360,6.360,6.359,6.359
USDNOK,20050913,030700,6.358,6.358,6.357,6.357
USDNOK,20050913,030800,6.357,6.357,6.357,6.357
USDNOK,20050913,030900,6.357,6.357,6.357,6.357
USDNOK,20050913,031000,6.358,6.358,6.357,6.357
USDNOK,20050913,031100,6.357,6.357,6.357,6.357
USDNOK,20050913,031200,6.358,6.358,6.357,6.357
USDNOK,20050913,031300,6.356,6.356,6.356,6.356
USDNOK,20050913,031400,6.356,6.356,6.356,6.356
USDNOK,20050913,031500,6.355,6.355,6.353,6.353
USDNOK,20050913,031600,6.352,6.352,6.351,6.351
USDNOK,20050913,031700,6.351,6.352,6.351,6.352
USDNOK,20050913,031800,6.352,6.353,6.352,6.353
USDNOK,20050913,031900,6.352,6.352,6.352,6.352
USDNOK,20050913,032000,6.352,6.352,6.352,6.352
USDNOK,20050913,032100,6.351,6.351,6.351,6.351
USDNOK,20050913,032200,6.351,6.351,6.348,6.348
USDNOK,20050913,032300,6.347,6.347,6.346,6.346
USDNOK,20050913,032400,6.347,6.348,6.347,6.347
USDNOK,20050913,032500,6.348,6.349,6.348,6.349
USDNOK,20050913,032600,6.348,6.348,6.347,6.347
USDNOK,20050913,032700,6.346,6.346,6.345,6.345
USDNOK,20050913,032800,6.344,6.344,6.343,6.343
USDNOK,20050913,032900,6.344,6.344,6.343,6.343
USDNOK,20050913,033000,6.344,6.344,6.344,6.344
USDNOK,20050913,033100,6.344,6.344,6.343,6.343
USDNOK,20050913,033200,6.342,6.342,6.341,6.341
USDNOK,20050913,033300,6.341,6.342,6.341,6.342
USDNOK,20050913,033400,6.343,6.343,6.342,6.342
USDNOK,20050913,033500,6.343,6.343,6.343,6.343
USDNOK,20050913,033600,6.344,6.344,6.343,6.343
USDNOK,20050913,033700,6.344,6.344,6.344,6.344
USDNOK,20050913,033800,6.343,6.343,6.343,6.343
USDNOK,20050913,033900,6.343,6.343,6.343,6.343
USDNOK,20050913,034000,6.343,6.343,6.343,6.343
USDNOK,20050913,034100,6.343,6.343,6.343,6.343
USDNOK,20050913,034200,6.343,6.343,6.343,6.343
USDNOK,20050913,034300,6.343,6.344,6.343,6.344
USDNOK,20050913,034400,6.343,6.343,6.343,6.343
USDNOK,20050913,034500,6.343,6.343,6.343,6.343
USDNOK,20050913,034600,6.343,6.343,6.342,6.342
USDNOK,20050913,034700,6.343,6.343,6.341,6.341
USDNOK,20050913,034800,6.340,6.340,6.340,6.340
USDNOK,20050913,034900,6.339,6.340,6.339,6.340
USDNOK,20050913,035000,6.339,6.340,6.339,6.340
USDNOK,20050913,035100,6.341,6.341,6.341,6.341
USDNOK,20050913,035200,6.342,6.342,6.342,6.342
USDNOK,20050913,035300,6.341,6.342,6.341,6.341
USDNOK,20050913,035400,6.340,6.340,6.338,6.339
USDNOK,20050913,035500,6.340,6.340,6.340,6.340
USDNOK,20050913,035600,6.340,6.340,6.340,6.340
USDNOK,20050913,035700,6.340,6.340,6.340,6.340
USDNOK,20050913,035800,6.340,6.340,6.340,6.340
USDNOK,20050913,035900,6.341,6.341,6.341,6.341
USDNOK,20050913,040000,6.340,6.341,6.340,6.341
USDNOK,20050913,040100,6.341,6.341,6.341,6.341
USDNOK,20050913,040200,6.341,6.341,6.341,6.341
USDNOK,20050913,040300,6.341,6.341,6.341,6.341
USDNOK,20050913,040400,6.342,6.342,6.342,6.342
USDNOK,20050913,040500,6.342,6.342,6.342,6.342
USDNOK,20050913,040600,6.342,6.342,6.342,6.342
USDNOK,20050913,040700,6.342,6.342,6.341,6.341
USDNOK,20050913,040800,6.342,6.342,6.342,6.342
USDNOK,20050913,040900,6.342,6.342,6.342,6.342
USDNOK,20050913,041000,6.342,6.342,6.342,6.342
USDNOK,20050913,041100,6.342,6.343,6.342,6.343
USDNOK,20050913,041200,6.344,6.344,6.344,6.344
USDNOK,20050913,041300,6.344,6.344,6.344,6.344
USDNOK,20050913,041400,6.344,6.344,6.343,6.343
USDNOK,20050913,041500,6.344,6.344,6.343,6.343
USDNOK,20050913,041600,6.342,6.343,6.342,6.343
USDNOK,20050913,041700,6.343,6.343,6.343,6.343
USDNOK,20050913,041800,6.343,6.344,6.343,6.344
USDNOK,20050913,041900,6.345,6.345,6.345,6.345
USDNOK,20050913,042000,6.345,6.345,6.344,6.345
USDNOK,20050913,042100,6.344,6.345,6.344,6.345
USDNOK,20050913,042200,6.345,6.345,6.345,6.345
USDNOK,20050913,042300,6.346,6.346,6.346,6.346
USDNOK,20050913,042400,6.347,6.347,6.346,6.346
USDNOK,20050913,042500,6.346,6.346,6.345,6.345
USDNOK,20050913,042600,6.345,6.345,6.345,6.345
USDNOK,20050913,042700,6.345,6.345,6.345,6.345
USDNOK,20050913,042800,6.345,6.345,6.344,6.344
USDNOK,20050913,042900,6.345,6.345,6.345,6.345
USDNOK,20050913,043000,6.345,6.345,6.345,6.345
USDNOK,20050913,043100,6.345,6.345,6.345,6.345
USDNOK,20050913,043200,6.346,6.346,6.346,6.346
USDNOK,20050913,043300,6.346,6.346,6.346,6.346
USDNOK,20050913,043400,6.347,6.348,6.347,6.348
USDNOK,20050913,043500,6.348,6.348,6.348,6.348
USDNOK,20050913,043600,6.348,6.348,6.348,6.348
USDNOK,20050913,043700,6.348,6.348,6.348,6.348
USDNOK,20050913,043800,6.349,6.349,6.349,6.349
USDNOK,20050913,043900,6.350,6.350,6.349,6.349
USDNOK,20050913,044000,6.350,6.350,6.349,6.349
USDNOK,20050913,044100,6.349,6.349,6.349,6.349
USDNOK,20050913,044200,6.349,6.350,6.349,6.349
USDNOK,20050913,044300,6.349,6.349,6.349,6.349
USDNOK,20050913,044400,6.349,6.349,6.349,6.349
USDNOK,20050913,044500,6.348,6.348,6.348,6.348
USDNOK,20050913,044600,6.348,6.348,6.347,6.347
USDNOK,20050913,044700,6.347,6.347,6.347,6.347
USDNOK,20050913,044800,6.347,6.347,6.347,6.347
USDNOK,20050913,044900,6.346,6.346,6.346,6.346
USDNOK,20050913,045000,6.346,6.346,6.345,6.346
USDNOK,20050913,045100,6.346,6.346,6.346,6.346
USDNOK,20050913,045200,6.346,6.346,6.346,6.346
USDNOK,20050913,045300,6.346,6.346,6.346,6.346
USDNOK,20050913,045400,6.347,6.347,6.347,6.347
USDNOK,20050913,045500,6.347,6.347,6.347,6.347
USDNOK,20050913,045600,6.346,6.347,6.346,6.347
USDNOK,20050913,045700,6.347,6.347,6.347,6.347
USDNOK,20050913,045800,6.347,6.347,6.346,6.346
USDNOK,20050913,045900,6.347,6.347,6.347,6.347
USDNOK,20050913,050000,6.347,6.347,6.347,6.347
USDNOK,20050913,050100,6.347,6.347,6.347,6.347
USDNOK,20050913,050200,6.347,6.347,6.347,6.347
USDNOK,20050913,050300,6.347,6.347,6.347,6.347
USDNOK,20050913,050400,6.347,6.347,6.347,6.347
USDNOK,20050913,050500,6.347,6.347,6.347,6.347
USDNOK,20050913,050600,6.347,6.347,6.347,6.347
USDNOK,20050913,050700,6.346,6.346,6.346,6.346
USDNOK,20050913,050800,6.345,6.346,6.345,6.346
USDNOK,20050913,050900,6.345,6.346,6.345,6.346
USDNOK,20050913,051000,6.345,6.345,6.345,6.345
USDNOK,20050913,051100,6.345,6.345,6.345,6.345
USDNOK,20050913,051200,6.345,6.345,6.344,6.344
USDNOK,20050913,051300,6.344,6.344,6.344,6.344
USDNOK,20050913,051400,6.344,6.344,6.344,6.344
USDNOK,20050913,051500,6.343,6.343,6.343,6.343
USDNOK,20050913,051600,6.344,6.344,6.344,6.344
USDNOK,20050913,051700,6.344,6.344,6.344,6.344
USDNOK,20050913,051800,6.344,6.344,6.344,6.344
USDNOK,20050913,051900,6.344,6.344,6.344,6.344
USDNOK,20050913,052000,6.344,6.344,6.344,6.344
USDNOK,20050913,052100,6.344,6.344,6.344,6.344
USDNOK,20050913,052200,6.344,6.344,6.344,6.344
USDNOK,20050913,052300,6.344,6.345,6.344,6.345
USDNOK,20050913,052400,6.346,6.346,6.345,6.345
USDNOK,20050913,052500,6.346,6.346,6.346,6.346
USDNOK,20050913,052600,6.346,6.346,6.346,6.346
USDNOK,20050913,052700,6.346,6.346,6.346,6.346
USDNOK,20050913,052800,6.346,6.346,6.345,6.345
USDNOK,20050913,052900,6.345,6.345,6.345,6.345
USDNOK,20050913,053000,6.345,6.346,6.345,6.346
USDNOK,20050913,053100,6.346,6.346,6.346,6.346
USDNOK,20050913,053200,6.347,6.347,6.346,6.346
USDNOK,20050913,053300,6.346,6.346,6.346,6.346
USDNOK,20050913,053400,6.346,6.346,6.346,6.346
USDNOK,20050913,053500,6.346,6.346,6.346,6.346
USDNOK,20050913,053600,6.346,6.346,6.346,6.346
USDNOK,20050913,053700,6.346,6.346,6.346,6.346
USDNOK,20050913,053800,6.346,6.347,6.346,6.347
USDNOK,20050913,053900,6.347,6.347,6.347,6.347
USDNOK,20050913,054000,6.347,6.347,6.347,6.347
USDNOK,20050913,054100,6.347,6.347,6.347,6.347
USDNOK,20050913,054200,6.347,6.347,6.347,6.347
USDNOK,20050913,054300,6.348,6.348,6.348,6.348
USDNOK,20050913,054400,6.348,6.348,6.348,6.348
USDNOK,20050913,054500,6.348,6.348,6.348,6.348
USDNOK,20050913,054600,6.348,6.348,6.348,6.348
USDNOK,20050913,054700,6.347,6.348,6.347,6.348
USDNOK,20050913,054800,6.348,6.348,6.348,6.348
USDNOK,20050913,054900,6.347,6.347,6.347,6.347
USDNOK,20050913,055000,6.347,6.347,6.347,6.347
USDNOK,20050913,055100,6.347,6.347,6.347,6.347
USDNOK,20050913,055200,6.347,6.347,6.347,6.347
USDNOK,20050913,055300,6.347,6.347,6.347,6.347
USDNOK,20050913,055400,6.347,6.347,6.346,6.346
USDNOK,20050913,055500,6.346,6.346,6.346,6.346
USDNOK,20050913,055600,6.346,6.346,6.346,6.346
USDNOK,20050913,055700,6.346,6.346,6.346,6.346
USDNOK,20050913,055800,6.346,6.346,6.346,6.346
USDNOK,20050913,055900,6.346,6.346,6.346,6.346
USDNOK,20050913,060000,6.345,6.345,6.344,6.344
USDNOK,20050913,060100,6.345,6.345,6.344,6.344
USDNOK,20050913,060200,6.345,6.345,6.345,6.345
USDNOK,20050913,060300,6.345,6.345,6.345,6.345
USDNOK,20050913,060400,6.346,6.346,6.346,6.346
USDNOK,20050913,060500,6.346,6.346,6.346,6.346
USDNOK,20050913,060600,6.346,6.346,6.346,6.346
USDNOK,20050913,060700,6.346,6.346,6.346,6.346
USDNOK,20050913,060800,6.346,6.346,6.346,6.346
USDNOK,20050913,060900,6.346,6.346,6.346,6.346
USDNOK,20050913,061000,6.346,6.346,6.345,6.345
USDNOK,20050913,061100,6.344,6.346,6.344,6.346
USDNOK,20050913,061200,6.346,6.346,6.346,6.346
USDNOK,20050913,061300,6.346,6.346,6.346,6.346
USDNOK,20050913,061400,6.345,6.345,6.345,6.345
USDNOK,20050913,061500,6.345,6.345,6.345,6.345
USDNOK,20050913,061600,6.345,6.345,6.345,6.345
USDNOK,20050913,061700,6.345,6.345,6.344,6.344
USDNOK,20050913,061800,6.344,6.344,6.344,6.344
USDNOK,20050913,061900,6.344,6.344,6.343,6.343
USDNOK,20050913,062000,6.344,6.344,6.344,6.344
USDNOK,20050913,062100,6.344,6.344,6.344,6.344
USDNOK,20050913,062200,6.344,6.344,6.344,6.344
USDNOK,20050913,062300,6.344,6.344,6.344,6.344
USDNOK,20050913,062400,6.344,6.344,6.344,6.344
USDNOK,20050913,062500,6.344,6.344,6.344,6.344
USDNOK,20050913,062600,6.344,6.344,6.344,6.344
USDNOK,20050913,062700,6.344,6.344,6.344,6.344
USDNOK,20050913,062800,6.344,6.345,6.344,6.345
USDNOK,20050913,063000,6.345,6.345,6.345,6.345
USDNOK,20050913,063100,6.345,6.345,6.344,6.344
USDNOK,20050913,063200,6.344,6.344,6.343,6.343
USDNOK,20050913,063300,6.343,6.343,6.343,6.343
USDNOK,20050913,063400,6.342,6.342,6.342,6.342
USDNOK,20050913,063500,6.341,6.341,6.341,6.341
USDNOK,20050913,063600,6.341,6.341,6.340,6.340
USDNOK,20050913,063700,6.339,6.339,6.339,6.339
USDNOK,20050913,063800,6.339,6.339,6.339,6.339
USDNOK,20050913,063900,6.339,6.339,6.339,6.339
USDNOK,20050913,064000,6.339,6.340,6.339,6.340
USDNOK,20050913,064100,6.339,6.340,6.339,6.340
USDNOK,20050913,064200,6.340,6.340,6.340,6.340
USDNOK,20050913,064300,6.340,6.340,6.340,6.340
USDNOK,20050913,064400,6.340,6.340,6.340,6.340
USDNOK,20050913,064500,6.340,6.340,6.340,6.340
USDNOK,20050913,064600,6.340,6.340,6.340,6.340
USDNOK,20050913,064700,6.340,6.340,6.340,6.340
USDNOK,20050913,064800,6.340,6.340,6.340,6.340
USDNOK,20050913,064900,6.340,6.340,6.340,6.340
USDNOK,20050913,065000,6.340,6.340,6.340,6.340
USDNOK,20050913,065100,6.340,6.340,6.340,6.340
USDNOK,20050913,065200,6.340,6.340,6.340,6.340
USDNOK,20050913,065300,6.340,6.340,6.340,6.340
USDNOK,20050913,065400,6.340,6.340,6.340,6.340
USDNOK,20050913,065500,6.340,6.340,6.340,6.340
USDNOK,20050913,065600,6.340,6.340,6.340,6.340
USDNOK,20050913,065700,6.340,6.340,6.340,6.340
USDNOK,20050913,065800,6.340,6.340,6.340,6.340
USDNOK,20050913,065900,6.340,6.340,6.340,6.340
USDNOK,20050913,070000,6.340,6.340,6.340,6.340
USDNOK,20050913,070100,6.340,6.340,6.340,6.340
USDNOK,20050913,070200,6.341,6.341,6.341,6.341
USDNOK,20050913,070300,6.341,6.341,6.341,6.341
USDNOK,20050913,070400,6.341,6.341,6.340,6.340
USDNOK,20050913,070500,6.339,6.339,6.339,6.339
USDNOK,20050913,070600,6.339,6.339,6.339,6.339
USDNOK,20050913,070700,6.339,6.339,6.339,6.339
USDNOK,20050913,070800,6.339,6.339,6.337,6.337
USDNOK,20050913,070900,6.337,6.337,6.337,6.337
USDNOK,20050913,071000,6.337,6.337,6.337,6.337
USDNOK,20050913,071100,6.337,6.337,6.337,6.337
USDNOK,20050913,071200,6.336,6.336,6.336,6.336
USDNOK,20050913,071300,6.336,6.336,6.336,6.336
USDNOK,20050913,071400,6.336,6.337,6.336,6.337
USDNOK,20050913,071500,6.338,6.338,6.338,6.338
USDNOK,20050913,071600,6.339,6.339,6.339,6.339
USDNOK,20050913,071700,6.339,6.339,6.338,6.338
USDNOK,20050913,071800,6.338,6.338,6.338,6.338
USDNOK,20050913,071900,6.338,6.338,6.338,6.338
USDNOK,20050913,072000,6.338,6.338,6.338,6.338
USDNOK,20050913,072100,6.338,6.338,6.338,6.338
USDNOK,20050913,072200,6.339,6.339,6.338,6.338
USDNOK,20050913,072300,6.338,6.338,6.338,6.338
USDNOK,20050913,072400,6.339,6.339,6.339,6.339
USDNOK,20050913,072500,6.339,6.339,6.339,6.339
USDNOK,20050913,072600,6.339,6.339,6.339,6.339
USDNOK,20050913,072700,6.339,6.339,6.338,6.338
USDNOK,20050913,072800,6.339,6.339,6.339,6.339
USDNOK,20050913,072900,6.339,6.339,6.339,6.339
USDNOK,20050913,073000,6.339,6.339,6.339,6.339
USDNOK,20050913,073100,6.339,6.339,6.339,6.339
USDNOK,20050913,073200,6.339,6.339,6.339,6.339
USDNOK,20050913,073300,6.339,6.339,6.339,6.339
USDNOK,20050913,073400,6.339,6.339,6.339,6.339
USDNOK,20050913,073500,6.339,6.339,6.339,6.339
USDNOK,20050913,073600,6.339,6.339,6.339,6.339
USDNOK,20050913,073700,6.338,6.338,6.338,6.338
USDNOK,20050913,073800,6.338,6.338,6.338,6.338
USDNOK,20050913,073900,6.338,6.339,6.338,6.338
USDNOK,20050913,074000,6.339,6.339,6.338,6.338
USDNOK,20050913,074100,6.338,6.338,6.338,6.338
USDNOK,20050913,074200,6.338,6.338,6.338,6.338
USDNOK,20050913,074300,6.338,6.338,6.338,6.338
USDNOK,20050913,074500,6.338,6.338,6.337,6.337
USDNOK,20050913,074600,6.338,6.338,6.338,6.338
USDNOK,20050913,074700,6.338,6.338,6.338,6.338
USDNOK,20050913,074800,6.337,6.338,6.337,6.337
USDNOK,20050913,074900,6.337,6.337,6.337,6.337
USDNOK,20050913,075000,6.338,6.338,6.338,6.338
USDNOK,20050913,075100,6.338,6.338,6.338,6.338
USDNOK,20050913,075200,6.338,6.338,6.338,6.338
USDNOK,20050913,075300,6.338,6.338,6.337,6.337
USDNOK,20050913,075400,6.338,6.338,6.337,6.337
USDNOK,20050913,075500,6.336,6.336,6.335,6.335
USDNOK,20050913,075600,6.334,6.334,6.334,6.334
USDNOK,20050913,075700,6.333,6.333,6.333,6.333
USDNOK,20050913,075800,6.332,6.333,6.332,6.333
USDNOK,20050913,075900,6.333,6.335,6.333,6.335
USDNOK,20050913,080000,6.334,6.336,6.334,6.336
USDNOK,20050913,080100,6.337,6.337,6.336,6.336
USDNOK,20050913,080200,6.335,6.335,6.335,6.335
USDNOK,20050913,080300,6.334,6.334,6.333,6.334
USDNOK,20050913,080400,6.333,6.336,6.333,6.336
USDNOK,20050913,080500,6.337,6.338,6.336,6.338
USDNOK,20050913,080600,6.337,6.337,6.335,6.335
USDNOK,20050913,080700,6.334,6.335,6.334,6.334
USDNOK,20050913,080800,6.335,6.335,6.335,6.335
USDNOK,20050913,080900,6.335,6.336,6.335,6.336
USDNOK,20050913,081000,6.337,6.342,6.337,6.342
USDNOK,20050913,081100,6.343,6.345,6.342,6.342
USDNOK,20050913,081200,6.341,6.341,6.340,6.340
USDNOK,20050913,081300,6.339,6.340,6.339,6.339
USDNOK,20050913,081400,6.340,6.340,6.339,6.339
USDNOK,20050913,081500,6.340,6.341,6.340,6.341
USDNOK,20050913,081600,6.340,6.340,6.337,6.339
USDNOK,20050913,081700,6.338,6.339,6.338,6.339
USDNOK,20050913,081800,6.339,6.339,6.337,6.337
USDNOK,20050913,081900,6.336,6.337,6.336,6.337
USDNOK,20050913,082000,6.337,6.337,6.336,6.336
USDNOK,20050913,082100,6.335,6.335,6.333,6.333
USDNOK,20050913,082200,6.333,6.333,6.333,6.333
USDNOK,20050913,082300,6.334,6.336,6.334,6.336
USDNOK,20050913,082400,6.337,6.337,6.336,6.336
USDNOK,20050913,082500,6.335,6.336,6.335,6.335
USDNOK,20050913,082600,6.336,6.337,6.336,6.337
USDNOK,20050913,082700,6.338,6.338,6.337,6.337
USDNOK,20050913,082800,6.337,6.337,6.337,6.337
USDNOK,20050913,082900,6.337,6.337,6.337,6.337
USDNOK,20050913,083000,6.338,6.338,6.338,6.338
USDNOK,20050913,083100,6.337,6.338,6.337,6.338
USDNOK,20050913,083200,6.337,6.337,6.337,6.337
USDNOK,20050913,083300,6.337,6.337,6.336,6.336
USDNOK,20050913,083400,6.337,6.337,6.337,6.337
USDNOK,20050913,083500,6.337,6.337,6.336,6.336
USDNOK,20050913,083600,6.335,6.335,6.335,6.335
USDNOK,20050913,083700,6.335,6.335,6.335,6.335
USDNOK,20050913,083800,6.335,6.335,6.335,6.335
USDNOK,20050913,083900,6.335,6.336,6.335,6.336
USDNOK,20050913,084000,6.337,6.337,6.337,6.337
USDNOK,20050913,084100,6.337,6.337,6.337,6.337
USDNOK,20050913,084200,6.336,6.336,6.335,6.335
USDNOK,20050913,084300,6.334,6.334,6.331,6.331
USDNOK,20050913,084400,6.332,6.334,6.332,6.334
USDNOK,20050913,084500,6.335,6.335,6.335,6.335
USDNOK,20050913,084600,6.334,6.335,6.334,6.335
USDNOK,20050913,084700,6.336,6.336,6.336,6.336
USDNOK,20050913,084800,6.336,6.336,6.333,6.333
USDNOK,20050913,084900,6.334,6.334,6.333,6.334
USDNOK,20050913,085000,6.335,6.337,6.335,6.337
USDNOK,20050913,085100,6.338,6.340,6.338,6.339
USDNOK,20050913,085200,6.340,6.340,6.340,6.340
USDNOK,20050913,085300,6.340,6.341,6.340,6.340
USDNOK,20050913,085400,6.339,6.339,6.338,6.338
USDNOK,20050913,085500,6.337,6.337,6.336,6.336
USDNOK,20050913,085600,6.337,6.337,6.336,6.336
USDNOK,20050913,085700,6.335,6.335,6.335,6.335
USDNOK,20050913,085800,6.335,6.335,6.335,6.335
USDNOK,20050913,085900,6.335,6.335,6.335,6.335
USDNOK,20050913,090000,6.335,6.336,6.335,6.335
USDNOK,20050913,090100,6.334,6.334,6.333,6.333
USDNOK,20050913,090200,6.332,6.333,6.332,6.333
USDNOK,20050913,090300,6.332,6.332,6.332,6.332
USDNOK,20050913,090400,6.332,6.332,6.330,6.330
USDNOK,20050913,090500,6.329,6.330,6.329,6.330
USDNOK,20050913,090600,6.331,6.331,6.331,6.331
USDNOK,20050913,090700,6.331,6.331,6.331,6.331
USDNOK,20050913,090800,6.332,6.333,6.332,6.333
USDNOK,20050913,090900,6.334,6.334,6.333,6.333
USDNOK,20050913,091000,6.332,6.332,6.332,6.332
USDNOK,20050913,091100,6.333,6.333,6.332,6.332
USDNOK,20050913,091200,6.332,6.332,6.332,6.332
USDNOK,20050913,091300,6.332,6.333,6.332,6.333
USDNOK,20050913,091400,6.333,6.333,6.332,6.333
USDNOK,20050913,091500,6.332,6.332,6.332,6.332
USDNOK,20050913,091600,6.332,6.332,6.332,6.332
USDNOK,20050913,091700,6.333,6.333,6.333,6.333
USDNOK,20050913,091800,6.333,6.335,6.333,6.335
USDNOK,20050913,091900,6.335,6.336,6.335,6.335
USDNOK,20050913,092000,6.336,6.336,6.335,6.335
USDNOK,20050913,092100,6.335,6.335,6.335,6.335
USDNOK,20050913,092200,6.335,6.336,6.335,6.336
USDNOK,20050913,092300,6.336,6.336,6.336,6.336
USDNOK,20050913,092400,6.336,6.336,6.336,6.336
USDNOK,20050913,092500,6.337,6.338,6.337,6.338
USDNOK,20050913,092600,6.337,6.338,6.337,6.338
USDNOK,20050913,092700,6.338,6.338,6.337,6.337
USDNOK,20050913,092800,6.337,6.337,6.337,6.337
USDNOK,20050913,092900,6.338,6.338,6.337,6.337
USDNOK,20050913,093000,6.337,6.337,6.337,6.337
USDNOK,20050913,093100,6.337,6.337,6.336,6.336
USDNOK,20050913,093200,6.337,6.338,6.336,6.338
USDNOK,20050913,093300,6.337,6.338,6.337,6.337
USDNOK,20050913,093400,6.338,6.339,6.338,6.339
USDNOK,20050913,093500,6.338,6.338,6.336,6.336
USDNOK,20050913,093600,6.335,6.335,6.335,6.335
USDNOK,20050913,093700,6.336,6.337,6.336,6.337
USDNOK,20050913,093800,6.336,6.337,6.336,6.337
USDNOK,20050913,093900,6.336,6.336,6.336,6.336
USDNOK,20050913,094000,6.336,6.336,6.335,6.335
USDNOK,20050913,094100,6.336,6.336,6.336,6.336
USDNOK,20050913,094200,6.336,6.338,6.336,6.338
USDNOK,20050913,094300,6.339,6.340,6.339,6.340
USDNOK,20050913,094400,6.340,6.341,6.340,6.341
USDNOK,20050913,094500,6.342,6.343,6.342,6.343
USDNOK,20050913,094600,6.344,6.344,6.344,6.344
USDNOK,20050913,094700,6.344,6.344,6.344,6.344
USDNOK,20050913,094800,6.343,6.343,6.343,6.343
USDNOK,20050913,094900,6.343,6.343,6.342,6.342
USDNOK,20050913,095000,6.342,6.342,6.342,6.342
USDNOK,20050913,095100,6.342,6.342,6.342,6.342
USDNOK,20050913,095200,6.341,6.341,6.340,6.340
USDNOK,20050913,095300,6.340,6.340,6.340,6.340
USDNOK,20050913,095400,6.340,6.340,6.340,6.340
USDNOK,20050913,095500,6.341,6.341,6.340,6.340
USDNOK,20050913,095600,6.341,6.341,6.341,6.341
USDNOK,20050913,095700,6.340,6.340,6.340,6.340
USDNOK,20050913,095800,6.340,6.340,6.340,6.340
USDNOK,20050913,095900,6.341,6.341,6.340,6.340
USDNOK,20050913,100000,6.340,6.340,6.339,6.339
USDNOK,20050913,100100,6.340,6.340,6.338,6.338
USDNOK,20050913,100200,6.337,6.337,6.334,6.334
USDNOK,20050913,100300,6.333,6.334,6.333,6.334
USDNOK,20050913,100400,6.335,6.335,6.335,6.335
USDNOK,20050913,100500,6.335,6.335,6.333,6.333
USDNOK,20050913,100600,6.334,6.334,6.333,6.333
USDNOK,20050913,100700,6.334,6.334,6.334,6.334
USDNOK,20050913,100800,6.335,6.335,6.334,6.334
USDNOK,20050913,100900,6.335,6.335,6.333,6.333
USDNOK,20050913,101000,6.332,6.332,6.332,6.332
USDNOK,20050913,101100,6.332,6.333,6.332,6.332
USDNOK,20050913,101200,6.331,6.331,6.330,6.330
USDNOK,20050913,101300,6.331,6.332,6.331,6.331
USDNOK,20050913,101400,6.332,6.333,6.332,6.333
USDNOK,20050913,101500,6.333,6.333,6.333,6.333
USDNOK,20050913,101600,6.334,6.335,6.334,6.335
USDNOK,20050913,101700,6.335,6.335,6.335,6.335
USDNOK,20050913,101800,6.336,6.337,6.336,6.337
USDNOK,20050913,101900,6.338,6.338,6.338,6.338
USDNOK,20050913,102000,6.338,6.340,6.338,6.340
USDNOK,20050913,102100,6.339,6.339,6.339,6.339
USDNOK,20050913,102200,6.340,6.341,6.340,6.341
USDNOK,20050913,102300,6.342,6.343,6.342,6.343
USDNOK,20050913,102400,6.343,6.343,6.343,6.343
USDNOK,20050913,102500,6.344,6.344,6.344,6.344
USDNOK,20050913,102600,6.343,6.344,6.343,6.344
USDNOK,20050913,102700,6.343,6.343,6.343,6.343
USDNOK,20050913,102800,6.342,6.344,6.342,6.344
USDNOK,20050913,102900,6.343,6.343,6.343,6.343
USDNOK,20050913,103000,6.344,6.345,6.344,6.345
USDNOK,20050913,103100,6.346,6.347,6.346,6.347
USDNOK,20050913,103200,6.346,6.347,6.346,6.346
USDNOK,20050913,103300,6.346,6.346,6.345,6.346
USDNOK,20050913,103400,6.346,6.346,6.346,6.346
USDNOK,20050913,103500,6.346,6.346,6.346,6.346
USDNOK,20050913,103600,6.347,6.347,6.347,6.347
USDNOK,20050913,103700,6.348,6.349,6.348,6.349
USDNOK,20050913,103800,6.349,6.349,6.348,6.349
USDNOK,20050913,103900,6.350,6.351,6.350,6.351
USDNOK,20050913,104000,6.352,6.353,6.352,6.352
USDNOK,20050913,104100,6.352,6.352,6.352,6.352
USDNOK,20050913,104200,6.351,6.352,6.351,6.352
USDNOK,20050913,104300,6.353,6.353,6.352,6.352
USDNOK,20050913,104400,6.353,6.354,6.353,6.354
USDNOK,20050913,104500,6.355,6.356,6.354,6.356
USDNOK,20050913,104600,6.357,6.358,6.356,6.357
USDNOK,20050913,104700,6.356,6.356,6.356,6.356
USDNOK,20050913,104800,6.356,6.358,6.356,6.358
USDNOK,20050913,104900,6.358,6.360,6.358,6.360
USDNOK,20050913,105000,6.361,6.363,6.361,6.361
USDNOK,20050913,105100,6.361,6.362,6.361,6.362
USDNOK,20050913,105200,6.363,6.363,6.363,6.363
USDNOK,20050913,105300,6.364,6.365,6.364,6.365
USDNOK,20050913,105400,6.366,6.366,6.365,6.366
USDNOK,20050913,105500,6.367,6.367,6.366,6.366
USDNOK,20050913,105600,6.367,6.369,6.367,6.369
USDNOK,20050913,105700,6.369,6.369,6.369,6.369
USDNOK,20050913,105800,6.370,6.373,6.370,6.373
USDNOK,20050913,105900,6.372,6.373,6.371,6.371
USDNOK,20050913,110000,6.370,6.371,6.370,6.370
USDNOK,20050913,110100,6.371,6.371,6.371,6.371
USDNOK,20050913,110200,6.371,6.371,6.371,6.371
USDNOK,20050913,110300,6.371,6.372,6.371,6.372
USDNOK,20050913,110400,6.372,6.372,6.372,6.372
USDNOK,20050913,110500,6.371,6.371,6.370,6.370
USDNOK,20050913,110600,6.371,6.371,6.370,6.370
USDNOK,20050913,110700,6.370,6.370,6.368,6.368
USDNOK,20050913,110800,6.369,6.369,6.368,6.369
USDNOK,20050913,110900,6.368,6.369,6.368,6.369
USDNOK,20050913,111000,6.368,6.368,6.368,6.368
USDNOK,20050913,111100,6.368,6.368,6.365,6.365
USDNOK,20050913,111200,6.365,6.365,6.365,6.365
USDNOK,20050913,111300,6.364,6.365,6.364,6.365
USDNOK,20050913,111400,6.364,6.364,6.364,6.364
USDNOK,20050913,111500,6.364,6.364,6.363,6.363
USDNOK,20050913,111600,6.363,6.363,6.363,6.363
USDNOK,20050913,111700,6.364,6.365,6.364,6.365
USDNOK,20050913,111800,6.365,6.365,6.365,6.365
USDNOK,20050913,111900,6.365,6.365,6.365,6.365
USDNOK,20050913,112000,6.365,6.365,6.365,6.365
USDNOK,20050913,112100,6.364,6.364,6.363,6.363
USDNOK,20050913,112200,6.363,6.363,6.363,6.363
USDNOK,20050913,112300,6.363,6.363,6.363,6.363
USDNOK,20050913,112400,6.363,6.363,6.363,6.363
USDNOK,20050913,112500,6.363,6.363,6.363,6.363
USDNOK,20050913,112600,6.362,6.362,6.361,6.362
USDNOK,20050913,112700,6.361,6.363,6.361,6.363
USDNOK,20050913,112800,6.363,6.363,6.363,6.363
USDNOK,20050913,112900,6.364,6.364,6.363,6.364
USDNOK,20050913,113000,6.364,6.364,6.364,6.364
USDNOK,20050913,113100,6.364,6.364,6.364,6.364
USDNOK,20050913,113200,6.363,6.364,6.363,6.363
USDNOK,20050913,113300,6.362,6.362,6.362,6.362
USDNOK,20050913,113400,6.362,6.362,6.362,6.362
USDNOK,20050913,113500,6.363,6.364,6.363,6.364
USDNOK,20050913,113700,6.364,6.364,6.363,6.363
USDNOK,20050913,113800,6.362,6.362,6.360,6.360
USDNOK,20050913,113900,6.359,6.359,6.359,6.359
USDNOK,20050913,114000,6.359,6.360,6.359,6.360
USDNOK,20050913,114100,6.361,6.361,6.361,6.361
USDNOK,20050913,114200,6.361,6.363,6.361,6.363
USDNOK,20050913,114300,6.364,6.365,6.364,6.365
USDNOK,20050913,114400,6.365,6.365,6.365,6.365
USDNOK,20050913,114500,6.365,6.365,6.365,6.365
USDNOK,20050913,114600,6.364,6.364,6.364,6.364
USDNOK,20050913,114700,6.364,6.364,6.364,6.364
USDNOK,20050913,114800,6.364,6.364,6.364,6.364
USDNOK,20050913,114900,6.364,6.365,6.364,6.365
USDNOK,20050913,115000,6.365,6.368,6.365,6.368
USDNOK,20050913,115100,6.368,6.369,6.368,6.369
USDNOK,20050913,115200,6.368,6.368,6.366,6.366
USDNOK,20050913,115300,6.365,6.365,6.364,6.364
USDNOK,20050913,115400,6.365,6.365,6.365,6.365
USDNOK,20050913,115500,6.365,6.366,6.365,6.366
USDNOK,20050913,115600,6.366,6.366,6.366,6.366
USDNOK,20050913,115700,6.366,6.366,6.366,6.366
USDNOK,20050913,115800,6.367,6.369,6.367,6.369
USDNOK,20050913,115900,6.368,6.371,6.368,6.371
USDNOK,20050913,120000,6.370,6.379,6.370,6.379
USDNOK,20050913,120100,6.380,6.381,6.377,6.377
USDNOK,20050913,120200,6.378,6.378,6.376,6.377
USDNOK,20050913,120300,6.376,6.376,6.375,6.376
USDNOK,20050913,120400,6.377,6.377,6.376,6.376
USDNOK,20050913,120500,6.375,6.376,6.375,6.376
USDNOK,20050913,120600,6.377,6.377,6.376,6.377
USDNOK,20050913,120700,6.376,6.377,6.376,6.377
USDNOK,20050913,120800,6.376,6.376,6.373,6.374
USDNOK,20050913,120900,6.374,6.374,6.374,6.374
USDNOK,20050913,121000,6.375,6.376,6.375,6.376
USDNOK,20050913,121100,6.375,6.375,6.375,6.375
USDNOK,20050913,121200,6.374,6.374,6.374,6.374
USDNOK,20050913,121300,6.374,6.374,6.374,6.374
USDNOK,20050913,121400,6.374,6.374,6.373,6.373
USDNOK,20050913,121500,6.374,6.375,6.374,6.375
USDNOK,20050913,121600,6.376,6.376,6.374,6.375
USDNOK,20050913,121700,6.376,6.377,6.375,6.376
USDNOK,20050913,121800,6.375,6.376,6.375,6.376
USDNOK,20050913,121900,6.375,6.375,6.374,6.374
USDNOK,20050913,122000,6.375,6.375,6.375,6.375
USDNOK,20050913,122100,6.375,6.375,6.375,6.375
USDNOK,20050913,122200,6.375,6.375,6.375,6.375
USDNOK,20050913,122300,6.375,6.375,6.375,6.375
USDNOK,20050913,122400,6.375,6.377,6.375,6.377
USDNOK,20050913,122500,6.378,6.378,6.378,6.378
USDNOK,20050913,122600,6.378,6.378,6.378,6.378
USDNOK,20050913,122700,6.379,6.379,6.378,6.379
USDNOK,20050913,122800,6.378,6.378,6.378,6.378
USDNOK,20050913,122900,6.377,6.377,6.376,6.376
USDNOK,20050913,123000,6.377,6.377,6.376,6.377
USDNOK,20050913,123100,6.376,6.376,6.375,6.375
USDNOK,20050913,123200,6.376,6.376,6.375,6.376
USDNOK,20050913,123300,6.377,6.377,6.377,6.377
USDNOK,20050913,123400,6.378,6.379,6.378,6.378
USDNOK,20050913,123500,6.379,6.379,6.377,6.377
USDNOK,20050913,123600,6.377,6.377,6.377,6.377
USDNOK,20050913,123700,6.376,6.376,6.375,6.376
USDNOK,20050913,123800,6.376,6.376,6.376,6.376
USDNOK,20050913,123900,6.376,6.377,6.376,6.377
USDNOK,20050913,124000,6.377,6.377,6.377,6.377
USDNOK,20050913,124100,6.377,6.377,6.377,6.377
USDNOK,20050913,124200,6.377,6.377,6.377,6.377
USDNOK,20050913,124300,6.377,6.377,6.377,6.377
USDNOK,20050913,124400,6.376,6.377,6.376,6.377
USDNOK,20050913,124500,6.378,6.379,6.378,6.379
USDNOK,20050913,124600,6.380,6.382,6.379,6.381
USDNOK,20050913,124700,6.382,6.382,6.381,6.381
USDNOK,20050913,124800,6.382,6.382,6.382,6.382
USDNOK,20050913,124900,6.382,6.382,6.381,6.381
USDNOK,20050913,125000,6.381,6.381,6.381,6.381
USDNOK,20050913,125100,6.381,6.381,6.381,6.381
USDNOK,20050913,125200,6.382,6.382,6.382,6.382
USDNOK,20050913,125300,6.381,6.381,6.381,6.381
USDNOK,20050913,125400,6.381,6.382,6.381,6.381
USDNOK,20050913,125500,6.381,6.381,6.381,6.381
USDNOK,20050913,125600,6.381,6.381,6.381,6.381
USDNOK,20050913,125700,6.381,6.381,6.381,6.381
USDNOK,20050913,125800,6.380,6.380,6.379,6.379
USDNOK,20050913,125900,6.379,6.379,6.379,6.379
USDNOK,20050913,130000,6.380,6.381,6.380,6.381
USDNOK,20050913,130100,6.380,6.381,6.380,6.381
USDNOK,20050913,130200,6.380,6.380,6.378,6.378
USDNOK,20050913,130300,6.379,6.380,6.378,6.378
USDNOK,20050913,130400,6.377,6.377,6.377,6.377
USDNOK,20050913,130500,6.378,6.379,6.378,6.379
USDNOK,20050913,130600,6.378,6.378,6.378,6.378
USDNOK,20050913,130700,6.378,6.378,6.378,6.378
USDNOK,20050913,130800,6.378,6.378,6.378,6.378
USDNOK,20050913,130900,6.378,6.378,6.378,6.378
USDNOK,20050913,131000,6.378,6.378,6.378,6.378
USDNOK,20050913,131100,6.377,6.377,6.377,6.377
USDNOK,20050913,131200,6.377,6.377,6.376,6.376
USDNOK,20050913,131300,6.377,6.377,6.376,6.376
USDNOK,20050913,131400,6.377,6.377,6.377,6.377
USDNOK,20050913,131500,6.376,6.376,6.376,6.376
USDNOK,20050913,131600,6.376,6.376,6.376,6.376
USDNOK,20050913,131700,6.376,6.377,6.376,6.377
USDNOK,20050913,131800,6.376,6.376,6.376,6.376
USDNOK,20050913,131900,6.376,6.376,6.375,6.375
USDNOK,20050913,132000,6.374,6.374,6.373,6.373
USDNOK,20050913,132100,6.372,6.372,6.372,6.372
USDNOK,20050913,132200,6.371,6.372,6.369,6.369
USDNOK,20050913,132300,6.368,6.368,6.366,6.366
USDNOK,20050913,132400,6.367,6.367,6.366,6.366
USDNOK,20050913,132500,6.365,6.366,6.365,6.366
USDNOK,20050913,132600,6.367,6.367,6.366,6.367
USDNOK,20050913,132700,6.366,6.366,6.366,6.366
USDNOK,20050913,132800,6.365,6.366,6.365,6.366
USDNOK,20050913,132900,6.366,6.366,6.366,6.366
USDNOK,20050913,133000,6.367,6.367,6.367,6.367
USDNOK,20050913,133100,6.367,6.367,6.367,6.367
USDNOK,20050913,133200,6.367,6.367,6.367,6.367
USDNOK,20050913,133300,6.367,6.368,6.367,6.368
USDNOK,20050913,133400,6.368,6.368,6.368,6.368
USDNOK,20050913,133500,6.367,6.367,6.367,6.367
USDNOK,20050913,133600,6.367,6.367,6.367,6.367
USDNOK,20050913,133700,6.367,6.367,6.367,6.367
USDNOK,20050913,133800,6.367,6.367,6.367,6.367
USDNOK,20050913,133900,6.367,6.367,6.367,6.367
USDNOK,20050913,134000,6.367,6.367,6.366,6.366
USDNOK,20050913,134100,6.366,6.366,6.366,6.366
USDNOK,20050913,134200,6.367,6.367,6.367,6.367
USDNOK,20050913,134300,6.366,6.366,6.366,6.366
USDNOK,20050913,134400,6.366,6.367,6.366,6.367
USDNOK,20050913,134500,6.366,6.366,6.364,6.364
USDNOK,20050913,134600,6.363,6.363,6.362,6.362
USDNOK,20050913,134700,6.362,6.362,6.362,6.362
USDNOK,20050913,134800,6.363,6.363,6.363,6.363
USDNOK,20050913,134900,6.362,6.362,6.362,6.362
USDNOK,20050913,135000,6.362,6.362,6.360,6.360
USDNOK,20050913,135100,6.359,6.360,6.359,6.360
USDNOK,20050913,135200,6.360,6.360,6.360,6.360
USDNOK,20050913,135300,6.360,6.361,6.360,6.361
USDNOK,20050913,135400,6.362,6.362,6.362,6.362
USDNOK,20050913,135500,6.362,6.362,6.362,6.362
USDNOK,20050913,135600,6.362,6.362,6.362,6.362
USDNOK,20050913,135700,6.361,6.361,6.361,6.361
USDNOK,20050913,135800,6.361,6.361,6.361,6.361
USDNOK,20050913,135900,6.361,6.361,6.361,6.361
USDNOK,20050913,140000,6.361,6.361,6.361,6.361
USDNOK,20050913,140100,6.360,6.361,6.360,6.361
USDNOK,20050913,140200,6.361,6.361,6.361,6.361
USDNOK,20050913,140300,6.361,6.361,6.361,6.361
USDNOK,20050913,140400,6.362,6.362,6.362,6.362
USDNOK,20050913,140500,6.362,6.362,6.362,6.362
USDNOK,20050913,140600,6.362,6.363,6.362,6.362
USDNOK,20050913,140700,6.363,6.363,6.363,6.363
USDNOK,20050913,140800,6.364,6.364,6.364,6.364
USDNOK,20050913,140900,6.365,6.365,6.365,6.365
USDNOK,20050913,141000,6.365,6.366,6.365,6.366
USDNOK,20050913,141100,6.366,6.366,6.365,6.365
USDNOK,20050913,141200,6.365,6.365,6.365,6.365
USDNOK,20050913,141300,6.364,6.365,6.364,6.365
USDNOK,20050913,141400,6.365,6.365,6.365,6.365
USDNOK,20050913,141500,6.366,6.367,6.366,6.366
USDNOK,20050913,141600,6.365,6.366,6.365,6.366
USDNOK,20050913,141700,6.366,6.366,6.366,6.366
USDNOK,20050913,141800,6.366,6.366,6.366,6.366
USDNOK,20050913,141900,6.366,6.366,6.366,6.366
USDNOK,20050913,142000,6.366,6.366,6.366,6.366
USDNOK,20050913,142100,6.366,6.366,6.365,6.365
USDNOK,20050913,142200,6.364,6.364,6.364,6.364
USDNOK,20050913,142300,6.364,6.364,6.363,6.363
USDNOK,20050913,142400,6.364,6.364,6.364,6.364
USDNOK,20050913,142500,6.363,6.363,6.363,6.363
USDNOK,20050913,142600,6.362,6.362,6.361,6.361
USDNOK,20050913,142700,6.361,6.361,6.361,6.361
USDNOK,20050913,142800,6.360,6.360,6.359,6.360
USDNOK,20050913,142900,6.359,6.359,6.358,6.358
USDNOK,20050913,143000,6.359,6.359,6.358,6.359
USDNOK,20050913,143100,6.358,6.368,6.358,6.368
USDNOK,20050913,143200,6.367,6.367,6.365,6.366
USDNOK,20050913,143300,6.367,6.370,6.367,6.369
USDNOK,20050913,143400,6.370,6.373,6.370,6.373
USDNOK,20050913,143500,6.372,6.379,6.372,6.378
USDNOK,20050913,143600,6.379,6.379,6.375,6.375
USDNOK,20050913,143700,6.374,6.375,6.372,6.372
USDNOK,20050913,143800,6.371,6.372,6.368,6.368
USDNOK,20050913,143900,6.367,6.367,6.364,6.364
USDNOK,20050913,144000,6.363,6.363,6.361,6.363
USDNOK,20050913,144100,6.362,6.363,6.362,6.363
USDNOK,20050913,144200,6.363,6.366,6.363,6.366
USDNOK,20050913,144300,6.365,6.365,6.364,6.365
USDNOK,20050913,144400,6.366,6.366,6.366,6.366
USDNOK,20050913,144500,6.367,6.368,6.367,6.368
USDNOK,20050913,144600,6.369,6.369,6.366,6.367
USDNOK,20050913,144700,6.366,6.367,6.366,6.366
USDNOK,20050913,144800,6.365,6.367,6.365,6.367
USDNOK,20050913,144900,6.366,6.366,6.365,6.365
USDNOK,20050913,145000,6.364,6.364,6.360,6.360
USDNOK,20050913,145100,6.359,6.359,6.355,6.355
USDNOK,20050913,145200,6.356,6.356,6.355,6.355
USDNOK,20050913,145300,6.354,6.354,6.349,6.349
USDNOK,20050913,145400,6.350,6.352,6.350,6.351
USDNOK,20050913,145500,6.352,6.353,6.352,6.352
USDNOK,20050913,145600,6.351,6.352,6.351,6.352
USDNOK,20050913,145700,6.352,6.352,6.351,6.351
USDNOK,20050913,145800,6.350,6.350,6.349,6.350
USDNOK,20050913,145900,6.349,6.349,6.349,6.349
USDNOK,20050913,150000,6.349,6.350,6.348,6.348
USDNOK,20050913,150100,6.349,6.350,6.349,6.349
USDNOK,20050913,150200,6.350,6.350,6.349,6.349
USDNOK,20050913,150300,6.348,6.349,6.348,6.349
USDNOK,20050913,150400,6.349,6.350,6.349,6.350
USDNOK,20050913,150500,6.349,6.349,6.349,6.349
USDNOK,20050913,150600,6.350,6.352,6.350,6.352
USDNOK,20050913,150700,6.353,6.353,6.352,6.353
USDNOK,20050913,150800,6.352,6.353,6.352,6.353
USDNOK,20050913,150900,6.354,6.354,6.353,6.354
USDNOK,20050913,151000,6.353,6.355,6.353,6.354
USDNOK,20050913,151100,6.353,6.353,6.353,6.353
USDNOK,20050913,151200,6.354,6.355,6.354,6.355
USDNOK,20050913,151300,6.354,6.356,6.354,6.355
USDNOK,20050913,151400,6.356,6.357,6.356,6.356
USDNOK,20050913,151500,6.357,6.360,6.357,6.360
USDNOK,20050913,151600,6.359,6.359,6.359,6.359
USDNOK,20050913,151700,6.359,6.361,6.359,6.361
USDNOK,20050913,151800,6.362,6.362,6.361,6.362
USDNOK,20050913,151900,6.361,6.362,6.361,6.362
USDNOK,20050913,152000,6.363,6.365,6.363,6.365
USDNOK,20050913,152100,6.364,6.365,6.364,6.364
USDNOK,20050913,152200,6.364,6.364,6.364,6.364
USDNOK,20050913,152300,6.363,6.363,6.362,6.362
USDNOK,20050913,152400,6.362,6.364,6.362,6.363
USDNOK,20050913,152500,6.364,6.364,6.362,6.362
USDNOK,20050913,152600,6.361,6.362,6.361,6.362
USDNOK,20050913,152700,6.362,6.362,6.362,6.362
USDNOK,20050913,152800,6.361,6.362,6.361,6.362
USDNOK,20050913,152900,6.361,6.363,6.361,6.362
USDNOK,20050913,153000,6.361,6.362,6.361,6.362
USDNOK,20050913,153100,6.361,6.363,6.361,6.363
USDNOK,20050913,153200,6.364,6.364,6.364,6.364
USDNOK,20050913,153300,6.363,6.365,6.363,6.365
USDNOK,20050913,153400,6.365,6.365,6.365,6.365
USDNOK,20050913,153500,6.364,6.365,6.363,6.363
USDNOK,20050913,153600,6.362,6.362,6.361,6.361
USDNOK,20050913,153700,6.362,6.362,6.361,6.361
USDNOK,20050913,153800,6.361,6.361,6.361,6.361
USDNOK,20050913,153900,6.362,6.363,6.362,6.363
USDNOK,20050913,154000,6.364,6.364,6.364,6.364
USDNOK,20050913,154100,6.365,6.365,6.364,6.364
USDNOK,20050913,154200,6.364,6.364,6.363,6.363
USDNOK,20050913,154300,6.362,6.362,6.362,6.362
USDNOK,20050913,154400,6.363,6.363,6.362,6.362
USDNOK,20050913,154500,6.362,6.362,6.361,6.361
USDNOK,20050913,154600,6.360,6.360,6.360,6.360
USDNOK,20050913,154700,6.359,6.359,6.358,6.358
USDNOK,20050913,154800,6.359,6.360,6.359,6.360
USDNOK,20050913,154900,6.359,6.359,6.359,6.359
USDNOK,20050913,155000,6.359,6.359,6.359,6.359
USDNOK,20050913,155100,6.359,6.359,6.359,6.359
USDNOK,20050913,155200,6.359,6.359,6.359,6.359
USDNOK,20050913,155300,6.360,6.360,6.359,6.360
USDNOK,20050913,155400,6.359,6.360,6.359,6.360
USDNOK,20050913,155500,6.360,6.360,6.360,6.360
USDNOK,20050913,155600,6.360,6.361,6.360,6.360
USDNOK,20050913,155700,6.359,6.359,6.359,6.359
USDNOK,20050913,155800,6.359,6.359,6.359,6.359
USDNOK,20050913,155900,6.360,6.361,6.360,6.360
USDNOK,20050913,160000,6.360,6.360,6.359,6.360
USDNOK,20050913,160100,6.361,6.361,6.360,6.360
USDNOK,20050913,160200,6.359,6.359,6.359,6.359
USDNOK,20050913,160300,6.359,6.360,6.359,6.360
USDNOK,20050913,160400,6.361,6.362,6.361,6.362
USDNOK,20050913,160500,6.361,6.363,6.361,6.362
USDNOK,20050913,160600,6.361,6.361,6.360,6.360
USDNOK,20050913,160700,6.360,6.360,6.359,6.359
USDNOK,20050913,160800,6.358,6.358,6.356,6.356
USDNOK,20050913,160900,6.355,6.355,6.354,6.354
USDNOK,20050913,161000,6.355,6.355,6.355,6.355
USDNOK,20050913,161100,6.354,6.355,6.354,6.354
USDNOK,20050913,161200,6.355,6.356,6.355,6.355
USDNOK,20050913,161300,6.356,6.356,6.355,6.355
USDNOK,20050913,161400,6.356,6.356,6.355,6.355
USDNOK,20050913,161500,6.355,6.355,6.355,6.355
USDNOK,20050913,161600,6.356,6.356,6.355,6.355
USDNOK,20050913,161700,6.356,6.357,6.356,6.357
USDNOK,20050913,161800,6.358,6.358,6.357,6.357
USDNOK,20050913,161900,6.358,6.358,6.357,6.357
USDNOK,20050913,162000,6.357,6.357,6.356,6.356
USDNOK,20050913,162100,6.357,6.357,6.356,6.356
USDNOK,20050913,162200,6.357,6.357,6.357,6.357
USDNOK,20050913,162300,6.357,6.358,6.357,6.358
USDNOK,20050913,162400,6.359,6.359,6.358,6.358
USDNOK,20050913,162500,6.359,6.359,6.358,6.358
USDNOK,20050913,162600,6.358,6.359,6.358,6.359
USDNOK,20050913,162700,6.358,6.359,6.358,6.358
USDNOK,20050913,162800,6.359,6.359,6.359,6.359
USDNOK,20050913,162900,6.358,6.360,6.358,6.360
USDNOK,20050913,163000,6.360,6.360,6.360,6.360
USDNOK,20050913,163100,6.359,6.361,6.359,6.361
USDNOK,20050913,163200,6.362,6.363,6.361,6.363
USDNOK,20050913,163300,6.364,6.364,6.363,6.364
USDNOK,20050913,163400,6.365,6.365,6.363,6.363
USDNOK,20050913,163500,6.363,6.363,6.363,6.363
USDNOK,20050913,163600,6.364,6.364,6.363,6.364
USDNOK,20050913,163700,6.363,6.363,6.363,6.363
USDNOK,20050913,163800,6.363,6.363,6.363,6.363
USDNOK,20050913,163900,6.363,6.365,6.363,6.365
USDNOK,20050913,164000,6.364,6.365,6.364,6.364
USDNOK,20050913,164100,6.364,6.365,6.364,6.365
USDNOK,20050913,164200,6.364,6.364,6.363,6.363
USDNOK,20050913,164300,6.362,6.363,6.362,6.363
USDNOK,20050913,164400,6.363,6.363,6.363,6.363
USDNOK,20050913,164500,6.363,6.363,6.363,6.363
USDNOK,20050913,164600,6.363,6.363,6.362,6.362
USDNOK,20050913,164700,6.361,6.362,6.361,6.362
USDNOK,20050913,164800,6.363,6.363,6.363,6.363
USDNOK,20050913,164900,6.363,6.363,6.362,6.362
USDNOK,20050913,165000,6.361,6.362,6.361,6.362
USDNOK,20050913,165100,6.363,6.363,6.362,6.362
USDNOK,20050913,165200,6.361,6.362,6.361,6.362
USDNOK,20050913,165300,6.363,6.363,6.363,6.363
USDNOK,20050913,165400,6.362,6.363,6.362,6.362
USDNOK,20050913,165500,6.363,6.363,6.362,6.362
USDNOK,20050913,165600,6.362,6.363,6.362,6.363
USDNOK,20050913,165700,6.364,6.364,6.363,6.363
USDNOK,20050913,165800,6.364,6.364,6.364,6.364
USDNOK,20050913,165900,6.364,6.364,6.364,6.364
USDNOK,20050913,170000,6.364,6.364,6.363,6.364
USDNOK,20050913,170100,6.365,6.365,6.363,6.363
USDNOK,20050913,170200,6.364,6.365,6.364,6.365
USDNOK,20050913,170300,6.364,6.365,6.364,6.365
USDNOK,20050913,170400,6.364,6.365,6.364,6.365
USDNOK,20050913,170500,6.366,6.366,6.365,6.365
USDNOK,20050913,170600,6.365,6.365,6.363,6.363
USDNOK,20050913,170700,6.362,6.362,6.362,6.362
USDNOK,20050913,170800,6.363,6.364,6.363,6.364
USDNOK,20050913,170900,6.364,6.364,6.364,6.364
USDNOK,20050913,171000,6.365,6.365,6.364,6.364
USDNOK,20050913,171100,6.365,6.365,6.364,6.364
USDNOK,20050913,171200,6.363,6.363,6.363,6.363
USDNOK,20050913,171300,6.363,6.363,6.362,6.362
USDNOK,20050913,171400,6.363,6.363,6.362,6.362
USDNOK,20050913,171500,6.362,6.362,6.362,6.362
USDNOK,20050913,171600,6.362,6.362,6.362,6.362
USDNOK,20050913,171700,6.362,6.363,6.362,6.363
USDNOK,20050913,171800,6.362,6.364,6.362,6.363
USDNOK,20050913,171900,6.363,6.363,6.362,6.362
USDNOK,20050913,172000,6.363,6.363,6.362,6.363
USDNOK,20050913,172100,6.363,6.363,6.363,6.363
USDNOK,20050913,172200,6.362,6.362,6.362,6.362
USDNOK,20050913,172300,6.362,6.362,6.362,6.362
USDNOK,20050913,172400,6.362,6.364,6.362,6.364
USDNOK,20050913,172500,6.365,6.366,6.365,6.366
USDNOK,20050913,172600,6.365,6.365,6.365,6.365
USDNOK,20050913,172700,6.365,6.365,6.365,6.365
USDNOK,20050913,172800,6.366,6.366,6.366,6.366
USDNOK,20050913,172900,6.367,6.367,6.366,6.367
USDNOK,20050913,173000,6.367,6.367,6.367,6.367
USDNOK,20050913,173100,6.367,6.367,6.367,6.367
USDNOK,20050913,173200,6.368,6.371,6.368,6.371
USDNOK,20050913,173300,6.372,6.374,6.372,6.373
USDNOK,20050913,173400,6.372,6.372,6.372,6.372
USDNOK,20050913,173500,6.372,6.372,6.372,6.372
USDNOK,20050913,173600,6.371,6.371,6.371,6.371
USDNOK,20050913,173700,6.371,6.371,6.368,6.368
USDNOK,20050913,173800,6.367,6.368,6.367,6.368
USDNOK,20050913,173900,6.369,6.369,6.368,6.368
USDNOK,20050913,174000,6.369,6.373,6.369,6.373
USDNOK,20050913,174100,6.372,6.372,6.371,6.371
USDNOK,20050913,174200,6.372,6.373,6.372,6.372
USDNOK,20050913,174300,6.373,6.373,6.372,6.372
USDNOK,20050913,174400,6.371,6.371,6.370,6.370
USDNOK,20050913,174500,6.370,6.370,6.369,6.369
USDNOK,20050913,174600,6.369,6.369,6.369,6.369
USDNOK,20050913,174700,6.369,6.369,6.369,6.369
USDNOK,20050913,174800,6.370,6.370,6.369,6.370
USDNOK,20050913,174900,6.369,6.369,6.369,6.369
USDNOK,20050913,175000,6.370,6.370,6.369,6.369
USDNOK,20050913,175100,6.368,6.368,6.367,6.367
USDNOK,20050913,175200,6.367,6.367,6.367,6.367
USDNOK,20050913,175300,6.366,6.366,6.366,6.366
USDNOK,20050913,175400,6.366,6.366,6.366,6.366
USDNOK,20050913,175500,6.366,6.366,6.366,6.366
USDNOK,20050913,175600,6.366,6.366,6.366,6.366
USDNOK,20050913,175700,6.366,6.366,6.366,6.366
USDNOK,20050913,175800,6.366,6.366,6.366,6.366
USDNOK,20050913,175900,6.366,6.368,6.366,6.368
USDNOK,20050913,180000,6.369,6.369,6.369,6.369
USDNOK,20050913,180100,6.369,6.369,6.369,6.369
USDNOK,20050913,180200,6.368,6.369,6.368,6.369
USDNOK,20050913,180300,6.369,6.369,6.369,6.369
USDNOK,20050913,180400,6.369,6.369,6.369,6.369
USDNOK,20050913,180500,6.369,6.370,6.369,6.370
USDNOK,20050913,180600,6.371,6.371,6.371,6.371
USDNOK,20050913,180700,6.371,6.371,6.371,6.371
USDNOK,20050913,180800,6.371,6.371,6.371,6.371
USDNOK,20050913,180900,6.371,6.371,6.370,6.370
USDNOK,20050913,181000,6.369,6.369,6.369,6.369
USDNOK,20050913,181100,6.368,6.368,6.368,6.368
USDNOK,20050913,181200,6.368,6.368,6.367,6.368
USDNOK,20050913,181300,6.367,6.367,6.367,6.367
USDNOK,20050913,181400,6.367,6.367,6.366,6.366
USDNOK,20050913,181500,6.367,6.367,6.367,6.367
USDNOK,20050913,181600,6.367,6.367,6.367,6.367
USDNOK,20050913,181700,6.367,6.367,6.367,6.367
USDNOK,20050913,181800,6.367,6.368,6.367,6.368
USDNOK,20050913,181900,6.367,6.367,6.367,6.367
USDNOK,20050913,182000,6.367,6.367,6.367,6.367
USDNOK,20050913,182100,6.367,6.367,6.367,6.367
USDNOK,20050913,182200,6.367,6.367,6.367,6.367
USDNOK,20050913,182300,6.367,6.367,6.367,6.367
USDNOK,20050913,182400,6.366,6.366,6.365,6.365
USDNOK,20050913,182500,6.365,6.365,6.365,6.365
USDNOK,20050913,182600,6.364,6.364,6.362,6.362
USDNOK,20050913,182700,6.362,6.362,6.362,6.362
USDNOK,20050913,182800,6.363,6.363,6.363,6.363
USDNOK,20050913,182900,6.364,6.364,6.364,6.364
USDNOK,20050913,183000,6.364,6.364,6.364,6.364
USDNOK,20050913,183100,6.364,6.364,6.364,6.364
USDNOK,20050913,183200,6.364,6.365,6.364,6.365
USDNOK,20050913,183300,6.365,6.366,6.365,6.366
USDNOK,20050913,183400,6.366,6.366,6.366,6.366
USDNOK,20050913,183500,6.366,6.366,6.366,6.366
USDNOK,20050913,183600,6.366,6.366,6.366,6.366
USDNOK,20050913,183700,6.366,6.366,6.366,6.366
USDNOK,20050913,183800,6.367,6.367,6.367,6.367
USDNOK,20050913,183900,6.367,6.368,6.367,6.368
USDNOK,20050913,184000,6.367,6.368,6.367,6.368
USDNOK,20050913,184100,6.368,6.368,6.368,6.368
USDNOK,20050913,184200,6.368,6.368,6.368,6.368
USDNOK,20050913,184300,6.368,6.368,6.368,6.368
USDNOK,20050913,184400,6.369,6.369,6.369,6.369
USDNOK,20050913,184500,6.369,6.371,6.369,6.371
USDNOK,20050913,184600,6.370,6.371,6.370,6.371
USDNOK,20050913,184700,6.370,6.371,6.370,6.370
USDNOK,20050913,184800,6.370,6.370,6.370,6.370
USDNOK,20050913,184900,6.370,6.370,6.370,6.370
USDNOK,20050913,185000,6.370,6.370,6.370,6.370
USDNOK,20050913,185100,6.371,6.371,6.370,6.371
USDNOK,20050913,185200,6.371,6.371,6.371,6.371
USDNOK,20050913,185300,6.370,6.370,6.370,6.370
USDNOK,20050913,185400,6.370,6.370,6.370,6.370
USDNOK,20050913,185500,6.370,6.370,6.369,6.369
USDNOK,20050913,185600,6.368,6.368,6.368,6.368
USDNOK,20050913,185700,6.369,6.370,6.369,6.370
USDNOK,20050913,185800,6.369,6.369,6.369,6.369
USDNOK,20050913,185900,6.369,6.369,6.369,6.369
USDNOK,20050913,190000,6.369,6.370,6.369,6.369
USDNOK,20050913,190100,6.370,6.371,6.369,6.371
USDNOK,20050913,190200,6.370,6.371,6.369,6.371
USDNOK,20050913,190300,6.370,6.370,6.370,6.370
USDNOK,20050913,190400,6.370,6.370,6.369,6.369
USDNOK,20050913,190500,6.369,6.369,6.369,6.369
USDNOK,20050913,190600,6.369,6.369,6.369,6.369
USDNOK,20050913,190700,6.370,6.370,6.370,6.370
USDNOK,20050913,190800,6.370,6.370,6.370,6.370
USDNOK,20050913,190900,6.370,6.370,6.370,6.370
USDNOK,20050913,191000,6.370,6.370,6.369,6.369
USDNOK,20050913,191100,6.370,6.370,6.370,6.370
USDNOK,20050913,191200,6.370,6.370,6.370,6.370
USDNOK,20050913,191300,6.371,6.371,6.370,6.371
USDNOK,20050913,191400,6.371,6.371,6.371,6.371
USDNOK,20050913,191500,6.371,6.371,6.371,6.371
USDNOK,20050913,191700,6.371,6.371,6.371,6.371
USDNOK,20050913,191800,6.371,6.371,6.371,6.371
USDNOK,20050913,191900,6.371,6.371,6.371,6.371
USDNOK,20050913,192000,6.371,6.371,6.371,6.371
USDNOK,20050913,192100,6.371,6.371,6.371,6.371
USDNOK,20050913,192200,6.371,6.371,6.371,6.371
USDNOK,20050913,192300,6.371,6.371,6.371,6.371
USDNOK,20050913,192400,6.371,6.372,6.371,6.372
USDNOK,20050913,192500,6.372,6.373,6.372,6.373
USDNOK,20050913,192600,6.373,6.373,6.373,6.373
USDNOK,20050913,192700,6.373,6.373,6.373,6.373
USDNOK,20050913,192800,6.372,6.372,6.372,6.372
USDNOK,20050913,192900,6.372,6.372,6.372,6.372
USDNOK,20050913,193000,6.371,6.371,6.371,6.371
USDNOK,20050913,193100,6.372,6.372,6.372,6.372
USDNOK,20050913,193200,6.373,6.373,6.372,6.372
USDNOK,20050913,193300,6.372,6.372,6.372,6.372
USDNOK,20050913,193400,6.372,6.373,6.372,6.373
USDNOK,20050913,193500,6.372,6.373,6.372,6.373
USDNOK,20050913,193600,6.373,6.373,6.373,6.373
USDNOK,20050913,193700,6.373,6.373,6.373,6.373
USDNOK,20050913,193800,6.372,6.372,6.372,6.372
USDNOK,20050913,193900,6.372,6.372,6.372,6.372
USDNOK,20050913,194000,6.372,6.372,6.372,6.372
USDNOK,20050913,194100,6.372,6.372,6.372,6.372
USDNOK,20050913,194200,6.372,6.372,6.372,6.372
USDNOK,20050913,194300,6.372,6.372,6.372,6.372
USDNOK,20050913,194400,6.372,6.372,6.372,6.372
USDNOK,20050913,194500,6.372,6.372,6.372,6.372
USDNOK,20050913,194600,6.372,6.372,6.372,6.372
USDNOK,20050913,194700,6.372,6.372,6.372,6.372
USDNOK,20050913,194800,6.372,6.372,6.372,6.372
USDNOK,20050913,194900,6.373,6.373,6.373,6.373
USDNOK,20050913,195000,6.372,6.373,6.372,6.373
USDNOK,20050913,195100,6.372,6.372,6.370,6.370
USDNOK,20050913,195200,6.369,6.369,6.369,6.369
USDNOK,20050913,195300,6.369,6.369,6.368,6.368
USDNOK,20050913,195400,6.368,6.368,6.368,6.368
USDNOK,20050913,195500,6.368,6.368,6.368,6.368
USDNOK,20050913,195600,6.368,6.368,6.368,6.368
USDNOK,20050913,195700,6.368,6.368,6.368,6.368
USDNOK,20050913,195800,6.368,6.368,6.368,6.368
USDNOK,20050913,195900,6.368,6.368,6.368,6.368
USDNOK,20050913,200000,6.368,6.368,6.368,6.368
USDNOK,20050913,200100,6.368,6.368,6.368,6.368
USDNOK,20050913,200200,6.369,6.369,6.369,6.369
USDNOK,20050913,200300,6.369,6.369,6.368,6.368
USDNOK,20050913,200400,6.368,6.368,6.368,6.368
USDNOK,20050913,200500,6.369,6.369,6.369,6.369
USDNOK,20050913,200600,6.369,6.369,6.369,6.369
USDNOK,20050913,200700,6.369,6.369,6.369,6.369
USDNOK,20050913,200800,6.369,6.369,6.368,6.368
USDNOK,20050913,200900,6.367,6.368,6.367,6.368
USDNOK,20050913,201000,6.368,6.368,6.368,6.368
USDNOK,20050913,201100,6.367,6.367,6.367,6.367
USDNOK,20050913,201200,6.367,6.367,6.367,6.367
USDNOK,20050913,201300,6.367,6.367,6.367,6.367
USDNOK,20050913,201400,6.367,6.367,6.367,6.367
USDNOK,20050913,201500,6.367,6.367,6.367,6.367
USDNOK,20050913,201600,6.367,6.367,6.367,6.367
USDNOK,20050913,201700,6.366,6.366,6.366,6.366
USDNOK,20050913,201800,6.366,6.366,6.366,6.366
USDNOK,20050913,201900,6.366,6.366,6.366,6.366
USDNOK,20050913,202000,6.366,6.366,6.366,6.366
USDNOK,20050913,202100,6.366,6.367,6.366,6.367
USDNOK,20050913,202200,6.367,6.367,6.367,6.367
USDNOK,20050913,202300,6.367,6.367,6.367,6.367
USDNOK,20050913,202400,6.366,6.366,6.366,6.366
USDNOK,20050913,202500,6.366,6.367,6.366,6.367
USDNOK,20050913,202600,6.367,6.367,6.367,6.367
USDNOK,20050913,202700,6.367,6.367,6.367,6.367
USDNOK,20050913,202800,6.367,6.367,6.367,6.367
USDNOK,20050913,202900,6.367,6.367,6.367,6.367
USDNOK,20050913,203000,6.367,6.367,6.367,6.367
USDNOK,20050913,203100,6.367,6.367,6.367,6.367
USDNOK,20050913,203200,6.367,6.367,6.367,6.367
USDNOK,20050913,203300,6.367,6.367,6.367,6.367
USDNOK,20050913,203400,6.367,6.367,6.367,6.367
USDNOK,20050913,203500,6.367,6.367,6.367,6.367
USDNOK,20050913,203600,6.367,6.367,6.367,6.367
USDNOK,20050913,203700,6.368,6.369,6.368,6.369
USDNOK,20050913,203800,6.369,6.369,6.369,6.369
USDNOK,20050913,203900,6.369,6.369,6.369,6.369
USDNOK,20050913,204000,6.368,6.368,6.368,6.368
USDNOK,20050913,204100,6.369,6.369,6.369,6.369
USDNOK,20050913,204200,6.369,6.370,6.369,6.370
USDNOK,20050913,204300,6.370,6.370,6.370,6.370
USDNOK,20050913,204400,6.370,6.370,6.370,6.370
USDNOK,20050913,204500,6.370,6.370,6.370,6.370
USDNOK,20050913,204600,6.370,6.370,6.369,6.369
USDNOK,20050913,204700,6.369,6.369,6.369,6.369
USDNOK,20050913,204800,6.370,6.370,6.370,6.370
USDNOK,20050913,204900,6.370,6.370,6.370,6.370
USDNOK,20050913,205000,6.370,6.370,6.370,6.370
USDNOK,20050913,205100,6.370,6.370,6.370,6.370
USDNOK,20050913,205200,6.370,6.370,6.370,6.370
USDNOK,20050913,205300,6.370,6.370,6.370,6.370
USDNOK,20050913,205400,6.370,6.370,6.370,6.370
USDNOK,20050913,205500,6.371,6.371,6.371,6.371
USDNOK,20050913,205600,6.371,6.371,6.371,6.371
USDNOK,20050913,205700,6.371,6.372,6.371,6.372
USDNOK,20050913,205800,6.372,6.372,6.372,6.372
USDNOK,20050913,205900,6.372,6.372,6.372,6.372
USDNOK,20050913,210000,6.372,6.373,6.372,6.373
USDNOK,20050913,210100,6.372,6.372,6.372,6.372
USDNOK,20050913,210200,6.372,6.372,6.371,6.371
USDNOK,20050913,210300,6.371,6.371,6.371,6.371
USDNOK,20050913,210400,6.370,6.371,6.370,6.371
USDNOK,20050913,210500,6.371,6.371,6.371,6.371
USDNOK,20050913,210600,6.370,6.370,6.370,6.370
USDNOK,20050913,210700,6.369,6.369,6.368,6.368
USDNOK,20050913,210800,6.368,6.368,6.368,6.368
USDNOK,20050913,210900,6.367,6.368,6.367,6.368
USDNOK,20050913,211000,6.368,6.368,6.368,6.368
USDNOK,20050913,211100,6.368,6.368,6.368,6.368
USDNOK,20050913,211200,6.368,6.368,6.368,6.368
USDNOK,20050913,211300,6.368,6.368,6.368,6.368
USDNOK,20050913,211400,6.368,6.368,6.368,6.368
USDNOK,20050913,211500,6.367,6.367,6.367,6.367
USDNOK,20050913,211600,6.367,6.367,6.367,6.367
USDNOK,20050913,211700,6.367,6.367,6.367,6.367
USDNOK,20050913,211800,6.367,6.367,6.367,6.367
USDNOK,20050913,211900,6.367,6.367,6.367,6.367
USDNOK,20050913,212000,6.367,6.367,6.367,6.367
USDNOK,20050913,212100,6.367,6.367,6.366,6.366
USDNOK,20050913,212200,6.366,6.366,6.366,6.366
USDNOK,20050913,212300,6.366,6.366,6.366,6.366
USDNOK,20050913,212400,6.365,6.366,6.365,6.366
USDNOK,20050913,212500,6.366,6.366,6.366,6.366
USDNOK,20050913,212600,6.366,6.366,6.366,6.366
USDNOK,20050913,212700,6.366,6.366,6.366,6.366
USDNOK,20050913,212800,6.366,6.366,6.366,6.366
USDNOK,20050913,212900,6.367,6.367,6.367,6.367
USDNOK,20050913,213000,6.366,6.366,6.366,6.366
USDNOK,20050913,213100,6.366,6.366,6.366,6.366
USDNOK,20050913,213200,6.366,6.366,6.366,6.366
USDNOK,20050913,213300,6.366,6.366,6.366,6.366
USDNOK,20050913,213400,6.366,6.367,6.366,6.367
USDNOK,20050913,213500,6.367,6.367,6.367,6.367
USDNOK,20050913,213600,6.367,6.367,6.367,6.367
USDNOK,20050913,213700,6.367,6.367,6.367,6.367
USDNOK,20050913,213800,6.367,6.367,6.367,6.367
USDNOK,20050913,213900,6.367,6.367,6.367,6.367
USDNOK,20050913,214000,6.367,6.368,6.367,6.368
USDNOK,20050913,214100,6.367,6.368,6.367,6.368
USDNOK,20050913,214200,6.368,6.368,6.368,6.368
USDNOK,20050913,214300,6.368,6.368,6.368,6.368
USDNOK,20050913,214400,6.368,6.369,6.368,6.369
USDNOK,20050913,214500,6.369,6.369,6.369,6.369
USDNOK,20050913,214600,6.369,6.369,6.369,6.369
USDNOK,20050913,214700,6.369,6.369,6.369,6.369
USDNOK,20050913,214800,6.369,6.369,6.369,6.369
USDNOK,20050913,214900,6.369,6.369,6.369,6.369
USDNOK,20050913,215000,6.369,6.369,6.369,6.369
USDNOK,20050913,215100,6.368,6.369,6.368,6.369
USDNOK,20050913,215200,6.369,6.369,6.369,6.369
USDNOK,20050913,215300,6.369,6.369,6.369,6.369
USDNOK,20050913,215400,6.369,6.369,6.369,6.369
USDNOK,20050913,215500,6.369,6.369,6.368,6.368
USDNOK,20050913,215600,6.368,6.368,6.368,6.368
USDNOK,20050913,215700,6.368,6.368,6.368,6.368
USDNOK,20050913,215800,6.367,6.367,6.367,6.367
USDNOK,20050913,215900,6.367,6.367,6.366,6.366
USDNOK,20050913,220000,6.366,6.366,6.366,6.366
USDNOK,20050913,220100,6.366,6.366,6.366,6.366
USDNOK,20050913,220200,6.366,6.366,6.366,6.366
USDNOK,20050913,220300,6.366,6.366,6.366,6.366
USDNOK,20050913,220400,6.366,6.366,6.366,6.366
USDNOK,20050913,220500,6.366,6.366,6.366,6.366
USDNOK,20050913,220600,6.366,6.366,6.366,6.366
USDNOK,20050913,220700,6.366,6.366,6.366,6.366
USDNOK,20050913,220800,6.366,6.366,6.366,6.366
USDNOK,20050913,220900,6.366,6.366,6.366,6.366
USDNOK,20050913,221000,6.366,6.366,6.366,6.366
USDNOK,20050913,221100,6.367,6.367,6.367,6.367
USDNOK,20050913,221200,6.367,6.367,6.367,6.367
USDNOK,20050913,221300,6.367,6.367,6.367,6.367
USDNOK,20050913,221400,6.367,6.367,6.367,6.367
USDNOK,20050913,221500,6.367,6.367,6.367,6.367
USDNOK,20050913,221600,6.367,6.368,6.367,6.368
USDNOK,20050913,221700,6.368,6.368,6.368,6.368
USDNOK,20050913,221800,6.368,6.368,6.368,6.368
USDNOK,20050913,221900,6.368,6.368,6.368,6.368
USDNOK,20050913,222000,6.368,6.368,6.368,6.368
USDNOK,20050913,222100,6.368,6.368,6.368,6.368
USDNOK,20050913,222200,6.368,6.368,6.368,6.368
USDNOK,20050913,222300,6.367,6.367,6.367,6.367
USDNOK,20050913,222400,6.368,6.368,6.368,6.368
USDNOK,20050913,222500,6.368,6.368,6.368,6.368
USDNOK,20050913,222600,6.368,6.368,6.368,6.368
USDNOK,20050913,222700,6.368,6.368,6.368,6.368
USDNOK,20050913,222800,6.368,6.368,6.368,6.368
USDNOK,20050913,222900,6.368,6.368,6.368,6.368
USDNOK,20050913,223000,6.368,6.368,6.368,6.368
USDNOK,20050913,223100,6.368,6.368,6.368,6.368
USDNOK,20050913,223200,6.368,6.368,6.368,6.368
USDNOK,20050913,223300,6.368,6.368,6.368,6.368
USDNOK,20050913,223400,6.368,6.368,6.368,6.368
USDNOK,20050913,223500,6.368,6.368,6.368,6.368
USDNOK,20050913,223600,6.368,6.368,6.368,6.368
USDNOK,20050913,223700,6.368,6.368,6.368,6.368
USDNOK,20050913,223800,6.368,6.368,6.368,6.368
USDNOK,20050913,223900,6.368,6.368,6.368,6.368
USDNOK,20050913,224000,6.368,6.368,6.368,6.368
USDNOK,20050913,224100,6.368,6.368,6.367,6.367
USDNOK,20050913,224200,6.367,6.367,6.367,6.367
USDNOK,20050913,224300,6.367,6.367,6.367,6.367
USDNOK,20050913,224400,6.367,6.367,6.367,6.367
USDNOK,20050913,224500,6.367,6.367,6.367,6.367
USDNOK,20050913,224600,6.367,6.367,6.367,6.367
USDNOK,20050913,224800,6.367,6.367,6.367,6.367
USDNOK,20050913,224900,6.367,6.367,6.367,6.367
USDNOK,20050913,225000,6.367,6.368,6.367,6.368
USDNOK,20050913,225100,6.368,6.368,6.367,6.367
USDNOK,20050913,225200,6.367,6.367,6.367,6.367
USDNOK,20050913,225300,6.367,6.367,6.367,6.367
USDNOK,20050913,225400,6.366,6.367,6.366,6.367
USDNOK,20050913,225500,6.366,6.367,6.366,6.367
USDNOK,20050913,225600,6.366,6.367,6.366,6.367
USDNOK,20050913,225700,6.367,6.367,6.367,6.367
USDNOK,20050913,225800,6.366,6.367,6.366,6.367
USDNOK,20050913,225900,6.366,6.367,6.366,6.367
USDNOK,20050913,230000,6.367,6.367,6.367,6.367
USDNOK,20050913,230100,6.367,6.367,6.367,6.367
USDNOK,20050913,230200,6.367,6.367,6.367,6.367
USDNOK,20050913,230300,6.367,6.367,6.367,6.367
USDNOK,20050913,230400,6.367,6.367,6.367,6.367
USDNOK,20050913,230500,6.368,6.368,6.367,6.368
USDNOK,20050913,230600,6.367,6.368,6.367,6.368
USDNOK,20050913,230700,6.368,6.368,6.368,6.368
USDNOK,20050913,230800,6.368,6.368,6.368,6.368
USDNOK,20050913,230900,6.368,6.368,6.368,6.368
USDNOK,20050913,231000,6.369,6.369,6.369,6.369
USDNOK,20050913,231100,6.369,6.369,6.369,6.369
USDNOK,20050913,231200,6.369,6.369,6.369,6.369
USDNOK,20050913,231300,6.369,6.369,6.369,6.369
USDNOK,20050913,231400,6.369,6.369,6.369,6.369
USDNOK,20050913,231500,6.369,6.369,6.368,6.368
USDNOK,20050913,231600,6.368,6.368,6.368,6.368
USDNOK,20050913,231800,6.368,6.368,6.368,6.368
USDNOK,20050913,231900,6.368,6.369,6.368,6.369
USDNOK,20050913,232000,6.370,6.370,6.370,6.370
USDNOK,20050913,232100,6.370,6.370,6.370,6.370
USDNOK,20050913,232200,6.370,6.370,6.370,6.370
USDNOK,20050913,232300,6.370,6.370,6.369,6.369
USDNOK,20050913,232400,6.368,6.369,6.368,6.369
USDNOK,20050913,232500,6.369,6.369,6.369,6.369
USDNOK,20050913,232600,6.369,6.369,6.369,6.369
USDNOK,20050913,232700,6.369,6.369,6.369,6.369
USDNOK,20050913,232800,6.370,6.371,6.370,6.371
USDNOK,20050913,232900,6.371,6.372,6.371,6.372
USDNOK,20050913,233000,6.372,6.372,6.372,6.372
USDNOK,20050913,233100,6.371,6.371,6.370,6.370
USDNOK,20050913,233200,6.370,6.370,6.370,6.370
USDNOK,20050913,233300,6.369,6.369,6.369,6.369
USDNOK,20050913,233400,6.369,6.369,6.368,6.368
USDNOK,20050913,233600,6.368,6.368,6.367,6.367
USDNOK,20050913,233700,6.367,6.367,6.367,6.367
USDNOK,20050913,233800,6.368,6.368,6.368,6.368
USDNOK,20050913,233900,6.368,6.368,6.368,6.368
USDNOK,20050913,234000,6.368,6.368,6.367,6.367
USDNOK,20050913,234100,6.367,6.367,6.367,6.367
USDNOK,20050913,234200,6.367,6.367,6.367,6.367
USDNOK,20050913,234300,6.367,6.367,6.365,6.365
USDNOK,20050913,234400,6.364,6.364,6.364,6.364
USDNOK,20050913,234500,6.365,6.365,6.365,6.365
USDNOK,20050913,234600,6.365,6.365,6.365,6.365
USDNOK,20050913,234700,6.364,6.365,6.364,6.365
USDNOK,20050913,234800,6.365,6.365,6.365,6.365
USDNOK,20050913,234900,6.365,6.365,6.365,6.365
USDNOK,20050913,235000,6.365,6.365,6.365,6.365
USDNOK,20050913,235100,6.365,6.365,6.365,6.365
USDNOK,20050913,235200,6.365,6.365,6.365,6.365
USDNOK,20050913,235300,6.365,6.365,6.365,6.365
USDNOK,20050913,235400,6.366,6.366,6.366,6.366
USDNOK,20050913,235500,6.366,6.366,6.366,6.366
USDNOK,20050913,235600,6.366,6.366,6.366,6.366
USDNOK,20050913,235700,6.366,6.366,6.366,6.366
USDNOK,20050913,235800,6.366,6.366,6.366,6.366
USDNOK,20050913,235900,6.366,6.366,6.366,6.366
USDNOK,20050914,000000,6.366,6.366,6.366,6.366
USDPLN,20050913,000100,3.201,3.201,3.201,3.201
USDPLN,20050913,000300,3.202,3.202,3.201,3.201
USDPLN,20050913,000400,3.202,3.202,3.202,3.202
USDPLN,20050913,000500,3.201,3.201,3.201,3.201
USDPLN,20050913,000600,3.202,3.202,3.202,3.202
USDPLN,20050913,000700,3.201,3.202,3.201,3.202
USDPLN,20050913,001000,3.201,3.201,3.201,3.201
USDPLN,20050913,001500,3.201,3.201,3.201,3.201
USDPLN,20050913,002000,3.202,3.202,3.202,3.202
USDPLN,20050913,002500,3.202,3.202,3.202,3.202
USDPLN,20050913,002900,3.201,3.201,3.201,3.201
USDPLN,20050913,003000,3.200,3.200,3.200,3.200
USDPLN,20050913,003100,3.201,3.201,3.201,3.201
USDPLN,20050913,003200,3.200,3.201,3.200,3.201
USDPLN,20050913,003300,3.200,3.200,3.200,3.200
USDPLN,20050913,003400,3.201,3.201,3.201,3.201
USDPLN,20050913,003700,3.202,3.202,3.202,3.202
USDPLN,20050913,003800,3.201,3.201,3.201,3.201
USDPLN,20050913,003900,3.200,3.201,3.200,3.201
USDPLN,20050913,004000,3.200,3.201,3.200,3.201
USDPLN,20050913,004400,3.200,3.200,3.200,3.200
USDPLN,20050913,004700,3.199,3.199,3.199,3.199
USDPLN,20050913,004800,3.200,3.200,3.200,3.200
USDPLN,20050913,005300,3.199,3.199,3.199,3.199
USDPLN,20050913,005400,3.200,3.200,3.200,3.200
USDPLN,20050913,005900,3.200,3.200,3.199,3.199
USDPLN,20050913,010100,3.200,3.200,3.200,3.200
USDPLN,20050913,010200,3.199,3.199,3.199,3.199
USDPLN,20050913,010300,3.198,3.199,3.198,3.199
USDPLN,20050913,010400,3.200,3.200,3.200,3.200
USDPLN,20050913,010500,3.199,3.199,3.199,3.199
USDPLN,20050913,010700,3.198,3.199,3.198,3.199
USDPLN,20050913,011000,3.198,3.199,3.198,3.199
USDPLN,20050913,011200,3.198,3.198,3.198,3.198
USDPLN,20050913,011300,3.199,3.199,3.199,3.199
USDPLN,20050913,011400,3.200,3.200,3.200,3.200
USDPLN,20050913,011500,3.199,3.199,3.199,3.199
USDPLN,20050913,011600,3.200,3.200,3.200,3.200
USDPLN,20050913,011900,3.201,3.201,3.201,3.201
USDPLN,20050913,012000,3.200,3.200,3.199,3.199
USDPLN,20050913,012200,3.198,3.198,3.198,3.198
USDPLN,20050913,012300,3.199,3.199,3.199,3.199
USDPLN,20050913,012400,3.200,3.200,3.199,3.199
USDPLN,20050913,012500,3.200,3.200,3.200,3.200
USDPLN,20050913,013000,3.200,3.200,3.200,3.200
USDPLN,20050913,013100,3.199,3.199,3.199,3.199
USDPLN,20050913,013200,3.200,3.200,3.200,3.200
USDPLN,20050913,013700,3.200,3.200,3.200,3.200
USDPLN,20050913,013800,3.201,3.201,3.201,3.201
USDPLN,20050913,013900,3.200,3.200,3.200,3.200
USDPLN,20050913,014000,3.199,3.199,3.199,3.199
USDPLN,20050913,014100,3.198,3.199,3.198,3.199
USDPLN,20050913,014200,3.198,3.199,3.198,3.199
USDPLN,20050913,014700,3.200,3.200,3.199,3.199
USDPLN,20050913,014900,3.198,3.198,3.198,3.198
USDPLN,20050913,015300,3.199,3.199,3.199,3.199
USDPLN,20050913,015400,3.198,3.198,3.198,3.198
USDPLN,20050913,015500,3.197,3.197,3.197,3.197
USDPLN,20050913,015600,3.196,3.197,3.196,3.196
USDPLN,20050913,015700,3.197,3.197,3.197,3.197
USDPLN,20050913,015800,3.198,3.198,3.198,3.198
USDPLN,20050913,020000,3.197,3.197,3.197,3.197
USDPLN,20050913,020200,3.198,3.198,3.198,3.198
USDPLN,20050913,020400,3.197,3.197,3.197,3.197
USDPLN,20050913,020500,3.198,3.198,3.197,3.197
USDPLN,20050913,020700,3.198,3.198,3.198,3.198
USDPLN,20050913,020800,3.199,3.199,3.199,3.199
USDPLN,20050913,020900,3.198,3.198,3.198,3.198
USDPLN,20050913,021200,3.197,3.197,3.197,3.197
USDPLN,20050913,021300,3.198,3.198,3.197,3.197
USDPLN,20050913,021500,3.198,3.198,3.198,3.198
USDPLN,20050913,021600,3.197,3.198,3.197,3.198
USDPLN,20050913,021700,3.197,3.197,3.197,3.197
USDPLN,20050913,021800,3.198,3.198,3.198,3.198
USDPLN,20050913,021900,3.199,3.199,3.198,3.199
USDPLN,20050913,022000,3.198,3.198,3.198,3.198
USDPLN,20050913,022200,3.199,3.199,3.199,3.199
USDPLN,20050913,022300,3.198,3.198,3.198,3.198
USDPLN,20050913,022400,3.199,3.199,3.199,3.199
USDPLN,20050913,022600,3.200,3.200,3.200,3.200
USDPLN,20050913,022700,3.199,3.199,3.199,3.199
USDPLN,20050913,023200,3.200,3.200,3.200,3.200
USDPLN,20050913,023300,3.199,3.199,3.198,3.198
USDPLN,20050913,023400,3.199,3.199,3.199,3.199
USDPLN,20050913,023500,3.200,3.200,3.200,3.200
USDPLN,20050913,023600,3.199,3.199,3.199,3.199
USDPLN,20050913,024000,3.198,3.198,3.198,3.198
USDPLN,20050913,024100,3.199,3.199,3.198,3.198
USDPLN,20050913,024200,3.199,3.199,3.198,3.198
USDPLN,20050913,024300,3.199,3.199,3.199,3.199
USDPLN,20050913,024600,3.200,3.200,3.200,3.200
USDPLN,20050913,025100,3.200,3.200,3.198,3.199
USDPLN,20050913,025300,3.200,3.200,3.200,3.200
USDPLN,20050913,025500,3.199,3.199,3.199,3.199
USDPLN,20050913,025800,3.200,3.200,3.200,3.200
USDPLN,20050913,025900,3.201,3.201,3.200,3.200
USDPLN,20050913,030100,3.201,3.201,3.201,3.201
USDPLN,20050913,030200,3.200,3.200,3.200,3.200
USDPLN,20050913,030300,3.201,3.201,3.200,3.200
USDPLN,20050913,030400,3.201,3.201,3.201,3.201
USDPLN,20050913,030500,3.200,3.200,3.200,3.200
USDPLN,20050913,030700,3.199,3.199,3.199,3.199
USDPLN,20050913,030800,3.200,3.200,3.199,3.199
USDPLN,20050913,031000,3.200,3.200,3.200,3.200
USDPLN,20050913,031100,3.201,3.201,3.201,3.201
USDPLN,20050913,031200,3.200,3.201,3.200,3.200
USDPLN,20050913,031300,3.199,3.199,3.199,3.199
USDPLN,20050913,031500,3.200,3.200,3.198,3.199
USDPLN,20050913,031600,3.198,3.198,3.198,3.198
USDPLN,20050913,031800,3.199,3.199,3.199,3.199
USDPLN,20050913,031900,3.198,3.198,3.198,3.198
USDPLN,20050913,032100,3.199,3.199,3.198,3.198
USDPLN,20050913,032200,3.197,3.197,3.197,3.197
USDPLN,20050913,032300,3.196,3.196,3.196,3.196
USDPLN,20050913,032400,3.197,3.197,3.197,3.197
USDPLN,20050913,032700,3.196,3.197,3.195,3.195
USDPLN,20050913,032800,3.196,3.196,3.195,3.195
USDPLN,20050913,033000,3.194,3.195,3.194,3.195
USDPLN,20050913,033100,3.194,3.194,3.194,3.194
USDPLN,20050913,033200,3.193,3.193,3.193,3.193
USDPLN,20050913,033300,3.194,3.194,3.194,3.194
USDPLN,20050913,033400,3.195,3.195,3.195,3.195
USDPLN,20050913,033600,3.194,3.195,3.194,3.195
USDPLN,20050913,033800,3.194,3.195,3.194,3.195
USDPLN,20050913,034300,3.195,3.195,3.195,3.195
USDPLN,20050913,034500,3.194,3.194,3.194,3.194
USDPLN,20050913,034600,3.195,3.195,3.194,3.195
USDPLN,20050913,034700,3.194,3.194,3.194,3.194
USDPLN,20050913,034900,3.193,3.193,3.193,3.193
USDPLN,20050913,035100,3.194,3.194,3.193,3.194
USDPLN,20050913,035200,3.195,3.195,3.194,3.194
USDPLN,20050913,035300,3.193,3.193,3.193,3.193
USDPLN,20050913,035400,3.194,3.194,3.193,3.193
USDPLN,20050913,035500,3.192,3.193,3.192,3.193
USDPLN,20050913,035900,3.194,3.194,3.194,3.194
USDPLN,20050913,040200,3.193,3.193,3.193,3.193
USDPLN,20050913,040300,3.194,3.194,3.194,3.194
USDPLN,20050913,040800,3.195,3.195,3.195,3.195
USDPLN,20050913,041100,3.194,3.195,3.194,3.195
USDPLN,20050913,041400,3.196,3.196,3.195,3.195
USDPLN,20050913,041500,3.196,3.196,3.195,3.195
USDPLN,20050913,041700,3.194,3.194,3.194,3.194
USDPLN,20050913,041800,3.195,3.195,3.195,3.195
USDPLN,20050913,041900,3.196,3.196,3.196,3.196
USDPLN,20050913,042400,3.197,3.197,3.196,3.197
USDPLN,20050913,042500,3.196,3.197,3.196,3.196
USDPLN,20050913,042600,3.197,3.197,3.197,3.197
USDPLN,20050913,042700,3.196,3.196,3.195,3.195
USDPLN,20050913,042800,3.196,3.196,3.195,3.195
USDPLN,20050913,043000,3.196,3.196,3.196,3.196
USDPLN,20050913,043200,3.197,3.197,3.197,3.197
USDPLN,20050913,043700,3.197,3.197,3.197,3.197
USDPLN,20050913,044000,3.198,3.198,3.197,3.197
USDPLN,20050913,044200,3.198,3.198,3.197,3.197
USDPLN,20050913,044400,3.196,3.197,3.196,3.197
USDPLN,20050913,044600,3.196,3.197,3.196,3.197
USDPLN,20050913,044700,3.196,3.196,3.196,3.196
USDPLN,20050913,044800,3.197,3.197,3.197,3.197
USDPLN,20050913,044900,3.196,3.196,3.195,3.195
USDPLN,20050913,045000,3.196,3.196,3.196,3.196
USDPLN,20050913,045100,3.197,3.197,3.196,3.196
USDPLN,20050913,045300,3.197,3.198,3.197,3.197
USDPLN,20050913,045400,3.196,3.196,3.196,3.196
USDPLN,20050913,045600,3.197,3.197,3.197,3.197
USDPLN,20050913,050100,3.197,3.197,3.197,3.197
USDPLN,20050913,050600,3.197,3.197,3.197,3.197
USDPLN,20050913,050700,3.196,3.197,3.196,3.197
USDPLN,20050913,050800,3.196,3.196,3.196,3.196
USDPLN,20050913,051000,3.197,3.197,3.196,3.196
USDPLN,20050913,051500,3.196,3.196,3.196,3.196
USDPLN,20050913,051600,3.195,3.196,3.195,3.196
USDPLN,20050913,051700,3.195,3.196,3.195,3.196
USDPLN,20050913,051900,3.195,3.195,3.195,3.195
USDPLN,20050913,052000,3.196,3.196,3.196,3.196
USDPLN,20050913,052500,3.196,3.196,3.196,3.196
USDPLN,20050913,053000,3.196,3.197,3.196,3.196
USDPLN,20050913,053100,3.197,3.197,3.197,3.197
USDPLN,20050913,053400,3.196,3.196,3.196,3.196
USDPLN,20050913,053500,3.197,3.197,3.196,3.196
USDPLN,20050913,053600,3.197,3.197,3.197,3.197
USDPLN,20050913,054100,3.197,3.197,3.197,3.197
USDPLN,20050913,054500,3.196,3.196,3.196,3.196
USDPLN,20050913,054700,3.197,3.197,3.197,3.197
USDPLN,20050913,055100,3.196,3.196,3.196,3.196
USDPLN,20050913,055200,3.197,3.197,3.197,3.197
USDPLN,20050913,055700,3.197,3.197,3.197,3.197
USDPLN,20050913,060000,3.196,3.196,3.196,3.196
USDPLN,20050913,060100,3.197,3.197,3.196,3.196
USDPLN,20050913,060500,3.197,3.197,3.197,3.197
USDPLN,20050913,060700,3.196,3.196,3.196,3.196
USDPLN,20050913,061000,3.197,3.197,3.196,3.196
USDPLN,20050913,061200,3.197,3.197,3.197,3.197
USDPLN,20050913,061300,3.196,3.196,3.196,3.196
USDPLN,20050913,061700,3.195,3.195,3.195,3.195
USDPLN,20050913,062200,3.195,3.195,3.195,3.195
USDPLN,20050913,062700,3.195,3.195,3.195,3.195
USDPLN,20050913,062800,3.196,3.196,3.196,3.196
USDPLN,20050913,063300,3.195,3.195,3.195,3.195
USDPLN,20050913,063400,3.196,3.196,3.196,3.196
USDPLN,20050913,063600,3.195,3.195,3.195,3.195
USDPLN,20050913,063800,3.196,3.196,3.196,3.196
USDPLN,20050913,064100,3.195,3.196,3.195,3.196
USDPLN,20050913,064200,3.195,3.195,3.195,3.195
USDPLN,20050913,064300,3.196,3.196,3.196,3.196
USDPLN,20050913,064700,3.197,3.197,3.197,3.197
USDPLN,20050913,064800,3.196,3.196,3.196,3.196
USDPLN,20050913,065200,3.197,3.197,3.197,3.197
USDPLN,20050913,065300,3.196,3.196,3.196,3.196
USDPLN,20050913,065400,3.197,3.197,3.197,3.197
USDPLN,20050913,065500,3.196,3.196,3.196,3.196
USDPLN,20050913,065600,3.197,3.197,3.197,3.197
USDPLN,20050913,065800,3.196,3.196,3.196,3.196
USDPLN,20050913,065900,3.197,3.197,3.197,3.197
USDPLN,20050913,070000,3.196,3.197,3.196,3.196
USDPLN,20050913,070200,3.197,3.197,3.197,3.197
USDPLN,20050913,070400,3.196,3.196,3.196,3.196
USDPLN,20050913,070800,3.195,3.195,3.195,3.195
USDPLN,20050913,071300,3.195,3.195,3.195,3.195
USDPLN,20050913,071400,3.194,3.194,3.194,3.194
USDPLN,20050913,071500,3.195,3.195,3.195,3.195
USDPLN,20050913,071700,3.196,3.196,3.195,3.195
USDPLN,20050913,071800,3.196,3.196,3.196,3.196
USDPLN,20050913,072100,3.195,3.195,3.195,3.195
USDPLN,20050913,072400,3.196,3.196,3.196,3.196
USDPLN,20050913,072500,3.195,3.196,3.195,3.196
USDPLN,20050913,072600,3.195,3.195,3.195,3.195
USDPLN,20050913,072700,3.196,3.196,3.196,3.196
USDPLN,20050913,073100,3.195,3.195,3.195,3.195
USDPLN,20050913,073200,3.196,3.196,3.196,3.196
USDPLN,20050913,073300,3.197,3.197,3.197,3.197
USDPLN,20050913,073400,3.196,3.196,3.196,3.196
USDPLN,20050913,073500,3.197,3.197,3.196,3.196
USDPLN,20050913,073600,3.197,3.197,3.196,3.196
USDPLN,20050913,073700,3.195,3.195,3.195,3.195
USDPLN,20050913,073800,3.196,3.196,3.195,3.195
USDPLN,20050913,073900,3.196,3.196,3.196,3.196
USDPLN,20050913,074000,3.195,3.196,3.195,3.196
USDPLN,20050913,074100,3.195,3.195,3.195,3.195
USDPLN,20050913,074400,3.194,3.195,3.194,3.195
USDPLN,20050913,074500,3.194,3.194,3.194,3.194
USDPLN,20050913,074600,3.195,3.195,3.195,3.195
USDPLN,20050913,074800,3.194,3.194,3.194,3.194
USDPLN,20050913,074900,3.195,3.195,3.195,3.195
USDPLN,20050913,075000,3.194,3.194,3.194,3.194
USDPLN,20050913,075500,3.195,3.195,3.194,3.195
USDPLN,20050913,075600,3.193,3.193,3.192,3.192
USDPLN,20050913,075700,3.193,3.193,3.193,3.193
USDPLN,20050913,075800,3.194,3.194,3.193,3.193
USDPLN,20050913,075900,3.194,3.194,3.193,3.194
USDPLN,20050913,080000,3.195,3.195,3.195,3.195
USDPLN,20050913,080100,3.196,3.197,3.196,3.196
USDPLN,20050913,080200,3.195,3.195,3.194,3.194
USDPLN,20050913,080300,3.195,3.195,3.195,3.195
USDPLN,20050913,080400,3.196,3.196,3.196,3.196
USDPLN,20050913,080500,3.197,3.197,3.197,3.197
USDPLN,20050913,080600,3.196,3.196,3.196,3.196
USDPLN,20050913,080900,3.197,3.197,3.197,3.197
USDPLN,20050913,081000,3.198,3.199,3.198,3.199
USDPLN,20050913,081100,3.200,3.200,3.199,3.199
USDPLN,20050913,081200,3.198,3.198,3.198,3.198
USDPLN,20050913,081300,3.199,3.199,3.199,3.199
USDPLN,20050913,081400,3.200,3.200,3.199,3.199
USDPLN,20050913,081500,3.200,3.201,3.199,3.201
USDPLN,20050913,081600,3.200,3.200,3.199,3.199
USDPLN,20050913,081700,3.200,3.201,3.200,3.201
USDPLN,20050913,081800,3.200,3.200,3.199,3.199
USDPLN,20050913,082000,3.200,3.200,3.200,3.200
USDPLN,20050913,082100,3.198,3.199,3.198,3.199
USDPLN,20050913,082200,3.198,3.198,3.197,3.197
USDPLN,20050913,082300,3.198,3.199,3.198,3.199
USDPLN,20050913,082400,3.200,3.200,3.199,3.199
USDPLN,20050913,082500,3.198,3.200,3.198,3.198
USDPLN,20050913,082600,3.199,3.201,3.199,3.201
USDPLN,20050913,082700,3.199,3.200,3.199,3.199
USDPLN,20050913,082800,3.201,3.201,3.201,3.201
USDPLN,20050913,083000,3.200,3.201,3.200,3.201
USDPLN,20050913,083100,3.200,3.200,3.199,3.200
USDPLN,20050913,083300,3.199,3.200,3.199,3.200
USDPLN,20050913,083400,3.199,3.200,3.199,3.200
USDPLN,20050913,083500,3.199,3.199,3.199,3.199
USDPLN,20050913,083600,3.198,3.199,3.198,3.199
USDPLN,20050913,083800,3.198,3.200,3.198,3.199
USDPLN,20050913,083900,3.198,3.198,3.198,3.198
USDPLN,20050913,084000,3.199,3.199,3.199,3.199
USDPLN,20050913,084100,3.200,3.200,3.200,3.200
USDPLN,20050913,084300,3.199,3.199,3.199,3.199
USDPLN,20050913,084400,3.198,3.198,3.198,3.198
USDPLN,20050913,084500,3.199,3.199,3.199,3.199
USDPLN,20050913,084600,3.201,3.201,3.201,3.201
USDPLN,20050913,084700,3.200,3.201,3.200,3.201
USDPLN,20050913,084800,3.200,3.200,3.199,3.199
USDPLN,20050913,084900,3.198,3.198,3.198,3.198
USDPLN,20050913,085000,3.200,3.200,3.200,3.200
USDPLN,20050913,085100,3.198,3.199,3.198,3.198
USDPLN,20050913,085200,3.199,3.201,3.199,3.201
USDPLN,20050913,085300,3.200,3.200,3.197,3.197
USDPLN,20050913,085400,3.198,3.200,3.198,3.200
USDPLN,20050913,085500,3.199,3.200,3.199,3.200
USDPLN,20050913,085600,3.201,3.201,3.201,3.201
USDPLN,20050913,085700,3.200,3.200,3.199,3.199
USDPLN,20050913,085800,3.200,3.200,3.200,3.200
USDPLN,20050913,085900,3.199,3.199,3.199,3.199
USDPLN,20050913,090100,3.198,3.198,3.198,3.198
USDPLN,20050913,090300,3.197,3.197,3.196,3.196
USDPLN,20050913,090600,3.197,3.197,3.196,3.196
USDPLN,20050913,090800,3.195,3.195,3.194,3.194
USDPLN,20050913,090900,3.195,3.196,3.195,3.196
USDPLN,20050913,091000,3.195,3.196,3.195,3.195
USDPLN,20050913,091200,3.194,3.194,3.192,3.192
USDPLN,20050913,091300,3.193,3.193,3.190,3.190
USDPLN,20050913,091400,3.189,3.189,3.188,3.188
USDPLN,20050913,091500,3.187,3.187,3.185,3.185
USDPLN,20050913,091600,3.184,3.184,3.179,3.180
USDPLN,20050913,091700,3.179,3.181,3.179,3.181
USDPLN,20050913,091800,3.182,3.184,3.182,3.184
USDPLN,20050913,091900,3.185,3.185,3.185,3.185
USDPLN,20050913,092100,3.184,3.184,3.184,3.184
USDPLN,20050913,092200,3.185,3.185,3.185,3.185
USDPLN,20050913,092300,3.186,3.186,3.186,3.186
USDPLN,20050913,092400,3.185,3.185,3.185,3.185
USDPLN,20050913,092500,3.186,3.187,3.186,3.187
USDPLN,20050913,092800,3.188,3.188,3.188,3.188
USDPLN,20050913,092900,3.187,3.187,3.187,3.187
USDPLN,20050913,093100,3.186,3.187,3.186,3.186
USDPLN,20050913,093200,3.187,3.187,3.187,3.187
USDPLN,20050913,093300,3.186,3.187,3.186,3.187
USDPLN,20050913,093400,3.186,3.187,3.186,3.186
USDPLN,20050913,093500,3.187,3.187,3.185,3.185
USDPLN,20050913,093700,3.186,3.186,3.186,3.186
USDPLN,20050913,093800,3.185,3.186,3.185,3.186
USDPLN,20050913,093900,3.185,3.185,3.185,3.185
USDPLN,20050913,094300,3.186,3.186,3.186,3.186
USDPLN,20050913,094600,3.187,3.187,3.187,3.187
USDPLN,20050913,094700,3.188,3.188,3.188,3.188
USDPLN,20050913,094800,3.189,3.189,3.189,3.189
USDPLN,20050913,095000,3.188,3.188,3.188,3.188
USDPLN,20050913,095100,3.189,3.189,3.188,3.188
USDPLN,20050913,095200,3.187,3.187,3.186,3.186
USDPLN,20050913,095300,3.187,3.187,3.186,3.187
USDPLN,20050913,095400,3.186,3.187,3.186,3.187
USDPLN,20050913,095900,3.187,3.187,3.187,3.187
USDPLN,20050913,100200,3.186,3.186,3.186,3.186
USDPLN,20050913,100300,3.185,3.186,3.185,3.186
USDPLN,20050913,100500,3.187,3.187,3.185,3.185
USDPLN,20050913,100600,3.186,3.186,3.186,3.186
USDPLN,20050913,100800,3.187,3.187,3.186,3.186
USDPLN,20050913,100900,3.187,3.187,3.186,3.186
USDPLN,20050913,101000,3.185,3.185,3.185,3.185
USDPLN,20050913,101100,3.184,3.185,3.184,3.185
USDPLN,20050913,101200,3.184,3.184,3.184,3.184
USDPLN,20050913,101300,3.185,3.185,3.184,3.185
USDPLN,20050913,101400,3.186,3.186,3.186,3.186
USDPLN,20050913,101500,3.185,3.186,3.185,3.186
USDPLN,20050913,101700,3.185,3.185,3.185,3.185
USDPLN,20050913,101800,3.186,3.186,3.186,3.186
USDPLN,20050913,102200,3.187,3.187,3.187,3.187
USDPLN,20050913,102300,3.186,3.187,3.186,3.187
USDPLN,20050913,102500,3.186,3.186,3.186,3.186
USDPLN,20050913,102700,3.185,3.186,3.185,3.186
USDPLN,20050913,102800,3.185,3.185,3.185,3.185
USDPLN,20050913,102900,3.186,3.186,3.186,3.186
USDPLN,20050913,103000,3.187,3.187,3.186,3.186
USDPLN,20050913,103100,3.187,3.188,3.187,3.188
USDPLN,20050913,103200,3.189,3.189,3.189,3.189
USDPLN,20050913,103300,3.188,3.188,3.188,3.188
USDPLN,20050913,103500,3.189,3.189,3.189,3.189
USDPLN,20050913,103700,3.190,3.190,3.190,3.190
USDPLN,20050913,103800,3.191,3.191,3.191,3.191
USDPLN,20050913,103900,3.192,3.192,3.192,3.192
USDPLN,20050913,104000,3.193,3.193,3.193,3.193
USDPLN,20050913,104100,3.192,3.193,3.192,3.192
USDPLN,20050913,104200,3.193,3.193,3.193,3.193
USDPLN,20050913,104400,3.192,3.193,3.192,3.193
USDPLN,20050913,104600,3.194,3.194,3.193,3.193
USDPLN,20050913,104700,3.194,3.194,3.193,3.193
USDPLN,20050913,104800,3.194,3.195,3.194,3.195
USDPLN,20050913,104900,3.196,3.196,3.196,3.196
USDPLN,20050913,105000,3.197,3.197,3.196,3.196
USDPLN,20050913,105300,3.197,3.197,3.197,3.197
USDPLN,20050913,105400,3.196,3.196,3.196,3.196
USDPLN,20050913,105500,3.197,3.197,3.196,3.196
USDPLN,20050913,105600,3.197,3.197,3.197,3.197
USDPLN,20050913,105700,3.198,3.198,3.198,3.198
USDPLN,20050913,105800,3.199,3.199,3.199,3.199
USDPLN,20050913,110000,3.198,3.199,3.198,3.198
USDPLN,20050913,110100,3.199,3.200,3.199,3.199
USDPLN,20050913,110500,3.198,3.198,3.198,3.198
USDPLN,20050913,110600,3.197,3.198,3.197,3.197
USDPLN,20050913,110700,3.196,3.196,3.196,3.196
USDPLN,20050913,110800,3.195,3.196,3.195,3.196
USDPLN,20050913,111000,3.195,3.195,3.194,3.194
USDPLN,20050913,111100,3.195,3.195,3.192,3.192
USDPLN,20050913,111400,3.191,3.191,3.191,3.191
USDPLN,20050913,111800,3.192,3.192,3.192,3.192
USDPLN,20050913,112200,3.191,3.191,3.191,3.191
USDPLN,20050913,112500,3.192,3.192,3.191,3.191
USDPLN,20050913,112900,3.192,3.193,3.192,3.193
USDPLN,20050913,113000,3.192,3.193,3.192,3.192
USDPLN,20050913,113100,3.191,3.191,3.191,3.191
USDPLN,20050913,113600,3.192,3.192,3.191,3.191
USDPLN,20050913,113700,3.192,3.192,3.191,3.191
USDPLN,20050913,113800,3.190,3.191,3.190,3.191
USDPLN,20050913,113900,3.190,3.190,3.190,3.190
USDPLN,20050913,114200,3.189,3.190,3.189,3.190
USDPLN,20050913,114300,3.191,3.191,3.191,3.191
USDPLN,20050913,114400,3.192,3.192,3.192,3.192
USDPLN,20050913,114500,3.191,3.191,3.191,3.191
USDPLN,20050913,114800,3.192,3.192,3.192,3.192
USDPLN,20050913,114900,3.193,3.193,3.193,3.193
USDPLN,20050913,115000,3.194,3.195,3.194,3.195
USDPLN,20050913,115100,3.196,3.196,3.195,3.195
USDPLN,20050913,115200,3.194,3.194,3.194,3.194
USDPLN,20050913,115300,3.195,3.196,3.195,3.196
USDPLN,20050913,115400,3.198,3.198,3.196,3.196
USDPLN,20050913,115500,3.198,3.198,3.197,3.197
USDPLN,20050913,115700,3.196,3.197,3.196,3.197
USDPLN,20050913,115800,3.196,3.197,3.196,3.197
USDPLN,20050913,115900,3.198,3.199,3.198,3.199
USDPLN,20050913,120000,3.200,3.201,3.200,3.201
USDPLN,20050913,120100,3.202,3.203,3.202,3.202
USDPLN,20050913,120200,3.203,3.203,3.203,3.203
USDPLN,20050913,120300,3.202,3.203,3.202,3.202
USDPLN,20050913,120400,3.201,3.201,3.201,3.201
USDPLN,20050913,120500,3.200,3.201,3.199,3.199
USDPLN,20050913,120600,3.200,3.200,3.199,3.199
USDPLN,20050913,120800,3.198,3.198,3.197,3.198
USDPLN,20050913,120900,3.197,3.198,3.197,3.198
USDPLN,20050913,121100,3.199,3.199,3.198,3.198
USDPLN,20050913,121500,3.199,3.199,3.198,3.198
USDPLN,20050913,121600,3.197,3.197,3.197,3.197
USDPLN,20050913,121700,3.198,3.198,3.198,3.198
USDPLN,20050913,121800,3.199,3.199,3.198,3.198
USDPLN,20050913,122100,3.200,3.200,3.199,3.200
USDPLN,20050913,122200,3.199,3.199,3.198,3.199
USDPLN,20050913,122500,3.200,3.200,3.200,3.200
USDPLN,20050913,122800,3.201,3.201,3.200,3.200
USDPLN,20050913,123000,3.199,3.201,3.199,3.200
USDPLN,20050913,123100,3.201,3.202,3.201,3.202
USDPLN,20050913,123200,3.203,3.203,3.203,3.203
USDPLN,20050913,123300,3.202,3.202,3.202,3.202
USDPLN,20050913,123400,3.203,3.203,3.203,3.203
USDPLN,20050913,123500,3.202,3.202,3.202,3.202
USDPLN,20050913,123700,3.201,3.201,3.201,3.201
USDPLN,20050913,123800,3.202,3.204,3.202,3.204
USDPLN,20050913,123900,3.203,3.204,3.203,3.204
USDPLN,20050913,124300,3.205,3.205,3.205,3.205
USDPLN,20050913,124600,3.204,3.205,3.204,3.205
USDPLN,20050913,124700,3.204,3.204,3.204,3.204
USDPLN,20050913,124800,3.205,3.205,3.204,3.205
USDPLN,20050913,124900,3.204,3.204,3.204,3.204
USDPLN,20050913,125400,3.204,3.204,3.204,3.204
USDPLN,20050913,125600,3.205,3.205,3.205,3.205
USDPLN,20050913,125700,3.204,3.205,3.204,3.205
USDPLN,20050913,125800,3.204,3.204,3.204,3.204
USDPLN,20050913,125900,3.203,3.203,3.203,3.203
USDPLN,20050913,130000,3.204,3.204,3.204,3.204
USDPLN,20050913,130100,3.205,3.205,3.204,3.204
USDPLN,20050913,130400,3.205,3.206,3.205,3.206
USDPLN,20050913,130500,3.205,3.205,3.205,3.205
USDPLN,20050913,130600,3.206,3.206,3.205,3.205
USDPLN,20050913,131000,3.204,3.204,3.204,3.204
USDPLN,20050913,131500,3.204,3.204,3.203,3.203
USDPLN,20050913,131600,3.204,3.204,3.203,3.203
USDPLN,20050913,131800,3.204,3.204,3.204,3.204
USDPLN,20050913,131900,3.203,3.203,3.203,3.203
USDPLN,20050913,132000,3.202,3.203,3.202,3.203
USDPLN,20050913,132100,3.202,3.202,3.202,3.202
USDPLN,20050913,132200,3.203,3.203,3.203,3.203
USDPLN,20050913,132300,3.202,3.202,3.202,3.202
USDPLN,20050913,132400,3.203,3.203,3.203,3.203
USDPLN,20050913,132500,3.202,3.202,3.202,3.202
USDPLN,20050913,132800,3.201,3.201,3.201,3.201
USDPLN,20050913,132900,3.202,3.202,3.202,3.202
USDPLN,20050913,133000,3.203,3.203,3.203,3.203
USDPLN,20050913,133100,3.202,3.202,3.202,3.202
USDPLN,20050913,133300,3.203,3.203,3.203,3.203
USDPLN,20050913,133700,3.204,3.204,3.204,3.204
USDPLN,20050913,133800,3.203,3.203,3.203,3.203
USDPLN,20050913,133900,3.204,3.204,3.203,3.204
USDPLN,20050913,134000,3.203,3.203,3.203,3.203
USDPLN,20050913,134200,3.204,3.204,3.204,3.204
USDPLN,20050913,134300,3.203,3.203,3.203,3.203
USDPLN,20050913,134500,3.204,3.204,3.203,3.203
USDPLN,20050913,134600,3.202,3.204,3.202,3.204
USDPLN,20050913,134700,3.203,3.206,3.203,3.206
USDPLN,20050913,134800,3.205,3.205,3.205,3.205
USDPLN,20050913,134900,3.206,3.206,3.206,3.206
USDPLN,20050913,135000,3.205,3.206,3.205,3.206
USDPLN,20050913,135100,3.205,3.205,3.205,3.205
USDPLN,20050913,135300,3.204,3.204,3.204,3.204
USDPLN,20050913,135400,3.205,3.205,3.205,3.205
USDPLN,20050913,135500,3.204,3.204,3.204,3.204
USDPLN,20050913,135700,3.205,3.205,3.204,3.204
USDPLN,20050913,135800,3.203,3.203,3.203,3.203
USDPLN,20050913,135900,3.204,3.204,3.204,3.204
USDPLN,20050913,140100,3.203,3.203,3.203,3.203
USDPLN,20050913,140300,3.202,3.202,3.202,3.202
USDPLN,20050913,140500,3.203,3.203,3.202,3.202
USDPLN,20050913,140600,3.203,3.203,3.203,3.203
USDPLN,20050913,141000,3.204,3.204,3.204,3.204
USDPLN,20050913,141100,3.203,3.203,3.203,3.203
USDPLN,20050913,141200,3.204,3.204,3.204,3.204
USDPLN,20050913,141300,3.205,3.205,3.205,3.205
USDPLN,20050913,141400,3.204,3.204,3.204,3.204
USDPLN,20050913,141500,3.205,3.205,3.204,3.204
USDPLN,20050913,141600,3.203,3.203,3.203,3.203
USDPLN,20050913,142100,3.203,3.203,3.202,3.202
USDPLN,20050913,142200,3.201,3.201,3.199,3.199
USDPLN,20050913,142300,3.198,3.198,3.198,3.198
USDPLN,20050913,142500,3.197,3.197,3.197,3.197
USDPLN,20050913,142600,3.196,3.196,3.196,3.196
USDPLN,20050913,142800,3.195,3.196,3.195,3.196
USDPLN,20050913,142900,3.195,3.195,3.195,3.195
USDPLN,20050913,143100,3.196,3.199,3.196,3.199
USDPLN,20050913,143200,3.198,3.200,3.198,3.200
USDPLN,20050913,143300,3.201,3.202,3.201,3.201
USDPLN,20050913,143400,3.202,3.203,3.201,3.203
USDPLN,20050913,143500,3.202,3.204,3.202,3.204
USDPLN,20050913,143600,3.203,3.203,3.203,3.203
USDPLN,20050913,143700,3.202,3.203,3.201,3.201
USDPLN,20050913,143800,3.202,3.202,3.199,3.199
USDPLN,20050913,143900,3.198,3.198,3.196,3.196
USDPLN,20050913,144000,3.195,3.195,3.194,3.195
USDPLN,20050913,144100,3.196,3.196,3.194,3.194
USDPLN,20050913,144200,3.195,3.196,3.194,3.196
USDPLN,20050913,144300,3.195,3.195,3.194,3.194
USDPLN,20050913,144400,3.193,3.194,3.193,3.194
USDPLN,20050913,144500,3.195,3.197,3.195,3.197
USDPLN,20050913,144600,3.196,3.196,3.194,3.194
USDPLN,20050913,144700,3.195,3.195,3.194,3.194
USDPLN,20050913,144800,3.195,3.195,3.195,3.195
USDPLN,20050913,144900,3.194,3.195,3.194,3.195
USDPLN,20050913,145000,3.194,3.194,3.193,3.193
USDPLN,20050913,145100,3.194,3.194,3.190,3.190
USDPLN,20050913,145200,3.191,3.192,3.191,3.192
USDPLN,20050913,145300,3.191,3.191,3.190,3.191
USDPLN,20050913,145400,3.190,3.192,3.190,3.192
USDPLN,20050913,145500,3.191,3.191,3.191,3.191
USDPLN,20050913,145600,3.192,3.193,3.192,3.192
USDPLN,20050913,145700,3.193,3.193,3.193,3.193
USDPLN,20050913,145800,3.192,3.192,3.191,3.191
USDPLN,20050913,145900,3.190,3.190,3.190,3.190
USDPLN,20050913,150000,3.191,3.191,3.191,3.191
USDPLN,20050913,150200,3.192,3.192,3.191,3.191
USDPLN,20050913,150300,3.190,3.190,3.190,3.190
USDPLN,20050913,150400,3.189,3.189,3.189,3.189
USDPLN,20050913,150500,3.188,3.188,3.187,3.187
USDPLN,20050913,150600,3.188,3.188,3.187,3.188
USDPLN,20050913,150700,3.189,3.190,3.189,3.189
USDPLN,20050913,150800,3.190,3.190,3.190,3.190
USDPLN,20050913,150900,3.191,3.191,3.190,3.191
USDPLN,20050913,151000,3.192,3.193,3.192,3.192
USDPLN,20050913,151200,3.193,3.194,3.193,3.194
USDPLN,20050913,151300,3.193,3.194,3.193,3.194
USDPLN,20050913,151400,3.193,3.193,3.193,3.193
USDPLN,20050913,151500,3.194,3.194,3.194,3.194
USDPLN,20050913,151700,3.195,3.195,3.195,3.195
USDPLN,20050913,151800,3.196,3.196,3.195,3.195
USDPLN,20050913,151900,3.196,3.196,3.196,3.196
USDPLN,20050913,152000,3.197,3.197,3.197,3.197
USDPLN,20050913,152100,3.198,3.198,3.198,3.198
USDPLN,20050913,152200,3.197,3.197,3.197,3.197
USDPLN,20050913,152400,3.198,3.198,3.198,3.198
USDPLN,20050913,152500,3.197,3.197,3.197,3.197
USDPLN,20050913,152700,3.196,3.196,3.196,3.196
USDPLN,20050913,152800,3.197,3.197,3.195,3.195
USDPLN,20050913,152900,3.196,3.197,3.196,3.196
USDPLN,20050913,153000,3.195,3.195,3.195,3.195
USDPLN,20050913,153100,3.196,3.196,3.196,3.196
USDPLN,20050913,153200,3.197,3.197,3.197,3.197
USDPLN,20050913,153300,3.196,3.197,3.196,3.197
USDPLN,20050913,153500,3.196,3.196,3.196,3.196
USDPLN,20050913,153600,3.195,3.195,3.195,3.195
USDPLN,20050913,153700,3.196,3.196,3.196,3.196
USDPLN,20050913,153800,3.195,3.195,3.195,3.195
USDPLN,20050913,153900,3.194,3.194,3.194,3.194
USDPLN,20050913,154000,3.195,3.195,3.195,3.195
USDPLN,20050913,154100,3.194,3.194,3.194,3.194
USDPLN,20050913,154400,3.193,3.194,3.193,3.194
USDPLN,20050913,154500,3.193,3.194,3.193,3.193
USDPLN,20050913,154800,3.194,3.194,3.194,3.194
USDPLN,20050913,155300,3.194,3.195,3.194,3.195
USDPLN,20050913,155400,3.194,3.195,3.194,3.195
USDPLN,20050913,155600,3.194,3.194,3.194,3.194
USDPLN,20050913,160200,3.194,3.194,3.193,3.193
USDPLN,20050913,160300,3.192,3.193,3.192,3.192
USDPLN,20050913,160400,3.193,3.194,3.193,3.193
USDPLN,20050913,160500,3.194,3.194,3.194,3.194
USDPLN,20050913,160700,3.193,3.193,3.192,3.192
USDPLN,20050913,160800,3.191,3.191,3.191,3.191
USDPLN,20050913,160900,3.190,3.191,3.190,3.191
USDPLN,20050913,161300,3.192,3.192,3.191,3.191
USDPLN,20050913,161600,3.192,3.192,3.192,3.192
USDPLN,20050913,161700,3.193,3.194,3.193,3.194
USDPLN,20050913,162000,3.195,3.195,3.194,3.194
USDPLN,20050913,162300,3.195,3.195,3.195,3.195
USDPLN,20050913,162400,3.194,3.195,3.194,3.194
USDPLN,20050913,162900,3.195,3.195,3.195,3.195
USDPLN,20050913,163000,3.194,3.194,3.194,3.194
USDPLN,20050913,163100,3.195,3.195,3.195,3.195
USDPLN,20050913,163200,3.196,3.196,3.195,3.195
USDPLN,20050913,163300,3.196,3.196,3.195,3.196
USDPLN,20050913,163500,3.195,3.195,3.195,3.195
USDPLN,20050913,163600,3.196,3.196,3.195,3.195
USDPLN,20050913,163800,3.196,3.196,3.196,3.196
USDPLN,20050913,163900,3.197,3.197,3.196,3.197
USDPLN,20050913,164100,3.198,3.198,3.198,3.198
USDPLN,20050913,164200,3.197,3.197,3.197,3.197
USDPLN,20050913,164300,3.196,3.196,3.196,3.196
USDPLN,20050913,164400,3.195,3.195,3.195,3.195
USDPLN,20050913,164500,3.196,3.196,3.195,3.195
USDPLN,20050913,164600,3.196,3.196,3.195,3.195
USDPLN,20050913,164700,3.194,3.194,3.194,3.194
USDPLN,20050913,164800,3.195,3.195,3.195,3.195
USDPLN,20050913,164900,3.194,3.194,3.194,3.194
USDPLN,20050913,165100,3.195,3.195,3.194,3.194
USDPLN,20050913,165200,3.195,3.195,3.194,3.194
USDPLN,20050913,165300,3.195,3.195,3.195,3.195
USDPLN,20050913,165600,3.194,3.194,3.194,3.194
USDPLN,20050913,165700,3.195,3.195,3.195,3.195
USDPLN,20050913,165900,3.194,3.194,3.194,3.194
USDPLN,20050913,170100,3.195,3.195,3.195,3.195
USDPLN,20050913,170200,3.194,3.195,3.194,3.195
USDPLN,20050913,170300,3.194,3.195,3.194,3.195
USDPLN,20050913,170400,3.194,3.194,3.194,3.194
USDPLN,20050913,170600,3.193,3.193,3.193,3.193
USDPLN,20050913,170900,3.192,3.192,3.192,3.192
USDPLN,20050913,171000,3.193,3.193,3.192,3.192
USDPLN,20050913,171500,3.191,3.191,3.191,3.191
USDPLN,20050913,171800,3.192,3.192,3.191,3.192
USDPLN,20050913,172300,3.192,3.192,3.192,3.192
USDPLN,20050913,172400,3.193,3.193,3.193,3.193
USDPLN,20050913,172500,3.194,3.195,3.194,3.195
USDPLN,20050913,172600,3.196,3.196,3.195,3.195
USDPLN,20050913,172800,3.196,3.196,3.195,3.195
USDPLN,20050913,172900,3.196,3.196,3.196,3.196
USDPLN,20050913,173100,3.195,3.195,3.195,3.195
USDPLN,20050913,173200,3.196,3.197,3.196,3.197
USDPLN,20050913,173300,3.198,3.202,3.198,3.200
USDPLN,20050913,173400,3.201,3.202,3.201,3.201
USDPLN,20050913,173500,3.199,3.199,3.199,3.199
USDPLN,20050913,173600,3.200,3.200,3.200,3.200
USDPLN,20050913,173700,3.201,3.202,3.201,3.202
USDPLN,20050913,173800,3.203,3.203,3.202,3.202
USDPLN,20050913,173900,3.203,3.203,3.203,3.203
USDPLN,20050913,174000,3.204,3.205,3.204,3.204
USDPLN,20050913,174100,3.205,3.208,3.204,3.204
USDPLN,20050913,174200,3.205,3.206,3.205,3.205
USDPLN,20050913,174300,3.203,3.203,3.202,3.202
USDPLN,20050913,174400,3.201,3.201,3.201,3.201
USDPLN,20050913,174500,3.200,3.200,3.200,3.200
USDPLN,20050913,174600,3.201,3.203,3.201,3.203
USDPLN,20050913,174700,3.202,3.202,3.201,3.202
USDPLN,20050913,174900,3.203,3.203,3.203,3.203
USDPLN,20050913,175000,3.202,3.202,3.202,3.202
USDPLN,20050913,175100,3.203,3.203,3.202,3.202
USDPLN,20050913,175200,3.201,3.201,3.200,3.201
USDPLN,20050913,175300,3.200,3.200,3.199,3.200
USDPLN,20050913,175400,3.199,3.200,3.199,3.200
USDPLN,20050913,175500,3.199,3.199,3.199,3.199
USDPLN,20050913,175600,3.200,3.200,3.200,3.200
USDPLN,20050913,175900,3.201,3.201,3.201,3.201
USDPLN,20050913,180100,3.200,3.200,3.200,3.200
USDPLN,20050913,180200,3.201,3.201,3.201,3.201
USDPLN,20050913,180300,3.200,3.200,3.200,3.200
USDPLN,20050913,180600,3.201,3.201,3.201,3.201
USDPLN,20050913,181000,3.200,3.200,3.200,3.200
USDPLN,20050913,181200,3.199,3.200,3.199,3.200
USDPLN,20050913,181300,3.199,3.199,3.199,3.199
USDPLN,20050913,181400,3.198,3.198,3.197,3.197
USDPLN,20050913,181600,3.198,3.198,3.198,3.198
USDPLN,20050913,181700,3.197,3.198,3.197,3.198
USDPLN,20050913,181800,3.197,3.197,3.197,3.197
USDPLN,20050913,181900,3.198,3.198,3.197,3.197
USDPLN,20050913,182200,3.198,3.198,3.198,3.198
USDPLN,20050913,182300,3.197,3.197,3.197,3.197
USDPLN,20050913,182400,3.196,3.196,3.195,3.195
USDPLN,20050913,182600,3.196,3.196,3.196,3.196
USDPLN,20050913,182800,3.195,3.195,3.195,3.195
USDPLN,20050913,182900,3.196,3.196,3.196,3.196
USDPLN,20050913,183400,3.196,3.197,3.196,3.197
USDPLN,20050913,183500,3.196,3.196,3.196,3.196
USDPLN,20050913,183600,3.197,3.197,3.197,3.197
USDPLN,20050913,183800,3.196,3.196,3.195,3.195
USDPLN,20050913,183900,3.196,3.197,3.196,3.197
USDPLN,20050913,184200,3.196,3.198,3.196,3.198
USDPLN,20050913,184300,3.197,3.197,3.197,3.197
USDPLN,20050913,184400,3.196,3.196,3.196,3.196
USDPLN,20050913,184500,3.197,3.199,3.197,3.199
USDPLN,20050913,184800,3.198,3.198,3.198,3.198
USDPLN,20050913,185100,3.199,3.199,3.198,3.198
USDPLN,20050913,185200,3.199,3.199,3.199,3.199
USDPLN,20050913,185300,3.198,3.198,3.198,3.198
USDPLN,20050913,185400,3.199,3.199,3.199,3.199
USDPLN,20050913,185500,3.198,3.198,3.198,3.198
USDPLN,20050913,185600,3.197,3.197,3.197,3.197
USDPLN,20050913,185700,3.198,3.198,3.198,3.198
USDPLN,20050913,185800,3.197,3.198,3.197,3.198
USDPLN,20050913,185900,3.197,3.197,3.197,3.197
USDPLN,20050913,190100,3.198,3.198,3.198,3.198
USDPLN,20050913,190600,3.198,3.198,3.198,3.198
USDPLN,20050913,190800,3.197,3.198,3.197,3.198
USDPLN,20050913,190900,3.197,3.197,3.197,3.197
USDPLN,20050913,191100,3.198,3.198,3.198,3.198
USDPLN,20050913,191200,3.197,3.198,3.197,3.197
USDPLN,20050913,191300,3.198,3.199,3.198,3.199
USDPLN,20050913,191400,3.198,3.198,3.198,3.198
USDPLN,20050913,191600,3.199,3.199,3.199,3.199
USDPLN,20050913,191700,3.198,3.198,3.198,3.198
USDPLN,20050913,191800,3.199,3.199,3.198,3.198
USDPLN,20050913,192200,3.199,3.199,3.199,3.199
USDPLN,20050913,192300,3.198,3.198,3.198,3.198
USDPLN,20050913,192500,3.199,3.199,3.199,3.199
USDPLN,20050913,192600,3.200,3.200,3.200,3.200
USDPLN,20050913,192700,3.199,3.200,3.199,3.200
USDPLN,20050913,192800,3.199,3.200,3.199,3.200
USDPLN,20050913,192900,3.199,3.199,3.199,3.199
USDPLN,20050913,193400,3.199,3.199,3.199,3.199
USDPLN,20050913,193800,3.198,3.198,3.198,3.198
USDPLN,20050913,194300,3.198,3.198,3.198,3.198
USDPLN,20050913,194800,3.198,3.198,3.198,3.198
USDPLN,20050913,195200,3.197,3.197,3.197,3.197
USDPLN,20050913,195600,3.196,3.196,3.196,3.196
USDPLN,20050913,195700,3.197,3.197,3.197,3.197
USDPLN,20050913,200200,3.197,3.197,3.197,3.197
USDPLN,20050913,200700,3.197,3.197,3.197,3.197
USDPLN,20050913,201100,3.196,3.197,3.196,3.197
USDPLN,20050913,201300,3.196,3.197,3.196,3.197
USDPLN,20050913,201800,3.197,3.197,3.197,3.197
USDPLN,20050913,201900,3.196,3.196,3.194,3.195
USDPLN,20050913,202200,3.194,3.194,3.194,3.194
USDPLN,20050913,202700,3.195,3.195,3.194,3.194
USDPLN,20050913,203000,3.195,3.195,3.195,3.195
USDPLN,20050913,203200,3.194,3.194,3.194,3.194
USDPLN,20050913,203700,3.194,3.194,3.194,3.194
USDPLN,20050913,204200,3.194,3.194,3.194,3.194
USDPLN,20050913,204700,3.194,3.194,3.194,3.194
USDPLN,20050913,205200,3.194,3.195,3.194,3.195
USDPLN,20050913,205400,3.194,3.194,3.194,3.194
USDPLN,20050913,205500,3.195,3.195,3.194,3.194
USDPLN,20050913,205700,3.195,3.195,3.194,3.195
USDPLN,20050913,210100,3.194,3.194,3.194,3.194
USDPLN,20050913,210200,3.195,3.195,3.195,3.195
USDPLN,20050913,210400,3.194,3.195,3.194,3.195
USDPLN,20050913,210500,3.194,3.194,3.194,3.194
USDPLN,20050913,211000,3.194,3.194,3.194,3.194
USDPLN,20050913,211500,3.194,3.194,3.194,3.194
USDPLN,20050913,212000,3.194,3.194,3.194,3.194
USDPLN,20050913,212400,3.193,3.194,3.193,3.194
USDPLN,20050913,212900,3.194,3.194,3.194,3.194
USDPLN,20050913,213400,3.194,3.194,3.194,3.194
USDPLN,20050913,213900,3.194,3.194,3.194,3.194
USDPLN,20050913,214400,3.194,3.195,3.194,3.195
USDPLN,20050913,214900,3.195,3.195,3.195,3.195
USDPLN,20050913,215400,3.195,3.195,3.195,3.195
USDPLN,20050913,215500,3.196,3.196,3.196,3.196
USDPLN,20050913,215600,3.195,3.195,3.195,3.195
USDPLN,20050913,215700,3.196,3.196,3.196,3.196
USDPLN,20050913,215900,3.195,3.195,3.195,3.195
USDPLN,20050913,220200,3.194,3.194,3.194,3.194
USDPLN,20050913,220400,3.195,3.195,3.195,3.195
USDPLN,20050913,220900,3.195,3.195,3.195,3.195
USDPLN,20050913,221000,3.194,3.194,3.194,3.194
USDPLN,20050913,221100,3.195,3.195,3.195,3.195
USDPLN,20050913,221600,3.195,3.195,3.195,3.195
USDPLN,20050913,222100,3.195,3.195,3.195,3.195
USDPLN,20050913,222200,3.196,3.196,3.196,3.196
USDPLN,20050913,222700,3.195,3.195,3.195,3.195
USDPLN,20050913,222800,3.196,3.196,3.196,3.196
USDPLN,20050913,223100,3.195,3.195,3.195,3.195
USDPLN,20050913,223200,3.196,3.196,3.196,3.196
USDPLN,20050913,223300,3.195,3.195,3.195,3.195
USDPLN,20050913,223800,3.195,3.195,3.195,3.195
USDPLN,20050913,224200,3.194,3.194,3.194,3.194
USDPLN,20050913,224500,3.195,3.195,3.195,3.195
USDPLN,20050913,224800,3.194,3.195,3.194,3.195
USDPLN,20050913,225200,3.196,3.196,3.196,3.196
USDPLN,20050913,225300,3.195,3.195,3.195,3.195
USDPLN,20050913,225800,3.195,3.195,3.195,3.195
USDPLN,20050913,230300,3.195,3.195,3.195,3.195
USDPLN,20050913,230500,3.196,3.196,3.196,3.196
USDPLN,20050913,231000,3.196,3.196,3.196,3.196
USDPLN,20050913,231500,3.196,3.196,3.196,3.196
USDPLN,20050913,232000,3.196,3.196,3.196,3.196
USDPLN,20050913,232500,3.196,3.196,3.196,3.196
USDPLN,20050913,232800,3.197,3.198,3.197,3.198
USDPLN,20050913,233100,3.199,3.199,3.198,3.198
USDPLN,20050913,233400,3.197,3.197,3.197,3.197
USDPLN,20050913,233500,3.196,3.196,3.196,3.196
USDPLN,20050913,234000,3.196,3.196,3.196,3.196
USDPLN,20050913,234500,3.196,3.196,3.196,3.196
USDPLN,20050913,235000,3.196,3.196,3.196,3.196
USDPLN,20050913,235500,3.196,3.196,3.196,3.196
USDPLN,20050913,235700,3.195,3.195,3.195,3.195
USDRUB,20050913,000400,28.34,28.34,28.34,28.34
USDRUB,20050913,000900,28.34,28.34,28.34,28.34
USDRUB,20050913,001400,28.34,28.34,28.34,28.34
USDRUB,20050913,001900,28.34,28.34,28.34,28.34
USDRUB,20050913,002400,28.34,28.34,28.34,28.34
USDRUB,20050913,002900,28.34,28.34,28.34,28.34
USDRUB,20050913,003400,28.34,28.34,28.34,28.34
USDRUB,20050913,003900,28.34,28.34,28.34,28.34
USDRUB,20050913,004400,28.34,28.34,28.34,28.34
USDRUB,20050913,004900,28.34,28.34,28.34,28.34
USDRUB,20050913,005400,28.34,28.34,28.34,28.34
USDRUB,20050913,005900,28.34,28.34,28.34,28.34
USDRUB,20050913,010400,28.34,28.34,28.34,28.34
USDRUB,20050913,010900,28.34,28.34,28.34,28.34
USDRUB,20050913,011400,28.34,28.34,28.34,28.34
USDRUB,20050913,011900,28.34,28.34,28.34,28.34
USDRUB,20050913,012400,28.34,28.34,28.34,28.34
USDRUB,20050913,012900,28.34,28.34,28.34,28.34
USDRUB,20050913,013400,28.34,28.34,28.34,28.34
USDRUB,20050913,013900,28.34,28.34,28.34,28.34
USDRUB,20050913,014400,28.34,28.34,28.34,28.34
USDRUB,20050913,014900,28.34,28.34,28.34,28.34
USDRUB,20050913,015400,28.34,28.34,28.34,28.34
USDRUB,20050913,015900,28.34,28.34,28.34,28.34
USDRUB,20050913,020400,28.34,28.34,28.34,28.34
USDRUB,20050913,020900,28.34,28.34,28.34,28.34
USDRUB,20050913,021400,28.34,28.34,28.34,28.34
USDRUB,20050913,021900,28.34,28.34,28.34,28.34
USDRUB,20050913,022400,28.34,28.34,28.34,28.34
USDRUB,20050913,022900,28.34,28.34,28.34,28.34
USDRUB,20050913,023400,28.34,28.34,28.34,28.34
USDRUB,20050913,023900,28.34,28.34,28.34,28.34
USDRUB,20050913,024400,28.34,28.34,28.34,28.34
USDRUB,20050913,024900,28.34,28.34,28.34,28.34
USDRUB,20050913,025400,28.34,28.34,28.34,28.34
USDRUB,20050913,025900,28.34,28.34,28.34,28.34
USDRUB,20050913,030400,28.34,28.34,28.34,28.34
USDRUB,20050913,030900,28.34,28.34,28.34,28.34
USDRUB,20050913,031400,28.34,28.34,28.34,28.34
USDRUB,20050913,031900,28.34,28.34,28.34,28.34
USDRUB,20050913,032400,28.34,28.34,28.34,28.34
USDRUB,20050913,032900,28.34,28.34,28.34,28.34
USDRUB,20050913,033400,28.34,28.34,28.34,28.34
USDRUB,20050913,033900,28.34,28.34,28.34,28.34
USDRUB,20050913,034400,28.34,28.34,28.34,28.34
USDRUB,20050913,034900,28.34,28.34,28.34,28.34
USDRUB,20050913,035400,28.34,28.34,28.34,28.34
USDRUB,20050913,035900,28.34,28.34,28.34,28.34
USDRUB,20050913,040400,28.34,28.34,28.34,28.34
USDRUB,20050913,040900,28.34,28.34,28.34,28.34
USDRUB,20050913,041400,28.34,28.34,28.34,28.34
USDRUB,20050913,041900,28.34,28.34,28.34,28.34
USDRUB,20050913,042400,28.34,28.34,28.34,28.34
USDRUB,20050913,042900,28.34,28.34,28.34,28.34
USDRUB,20050913,043400,28.34,28.34,28.34,28.34
USDRUB,20050913,043900,28.34,28.34,28.34,28.34
USDRUB,20050913,044400,28.34,28.34,28.34,28.34
USDRUB,20050913,044900,28.34,28.34,28.34,28.34
USDRUB,20050913,045400,28.34,28.34,28.34,28.34
USDRUB,20050913,045900,28.34,28.34,28.34,28.34
USDRUB,20050913,050400,28.34,28.34,28.34,28.34
USDRUB,20050913,050900,28.34,28.34,28.34,28.34
USDRUB,20050913,051400,28.34,28.34,28.34,28.34
USDRUB,20050913,051900,28.34,28.34,28.34,28.34
USDRUB,20050913,052400,28.34,28.34,28.34,28.34
USDRUB,20050913,052900,28.34,28.34,28.34,28.34
USDRUB,20050913,053400,28.34,28.34,28.34,28.34
USDRUB,20050913,053900,28.34,28.34,28.34,28.34
USDRUB,20050913,054400,28.34,28.34,28.34,28.34
USDRUB,20050913,054900,28.34,28.34,28.34,28.34
USDRUB,20050913,055400,28.34,28.34,28.34,28.34
USDRUB,20050913,055900,28.34,28.34,28.34,28.34
USDRUB,20050913,060400,28.34,28.34,28.34,28.34
USDRUB,20050913,060900,28.34,28.34,28.34,28.34
USDRUB,20050913,061400,28.34,28.34,28.34,28.34
USDRUB,20050913,061900,28.34,28.34,28.34,28.34
USDRUB,20050913,062400,28.34,28.34,28.34,28.34
USDRUB,20050913,062900,28.34,28.34,28.34,28.34
USDRUB,20050913,063400,28.34,28.34,28.34,28.34
USDRUB,20050913,063900,28.34,28.34,28.34,28.34
USDRUB,20050913,064400,28.34,28.34,28.34,28.34
USDRUB,20050913,064900,28.34,28.34,28.34,28.34
USDRUB,20050913,065400,28.34,28.34,28.34,28.34
USDRUB,20050913,065900,28.34,28.34,28.34,28.34
USDRUB,20050913,070400,28.34,28.34,28.34,28.34
USDRUB,20050913,070900,28.34,28.34,28.34,28.34
USDRUB,20050913,071400,28.34,28.34,28.34,28.34
USDRUB,20050913,071500,28.31,28.31,28.31,28.31
USDRUB,20050913,071700,28.30,28.30,28.30,28.30
USDRUB,20050913,072200,28.30,28.30,28.30,28.30
USDRUB,20050913,072400,28.31,28.31,28.31,28.31
USDRUB,20050913,072900,28.31,28.31,28.31,28.31
USDRUB,20050913,073400,28.31,28.31,28.31,28.31
USDRUB,20050913,073900,28.31,28.31,28.31,28.31
USDRUB,20050913,074400,28.31,28.31,28.31,28.31
USDRUB,20050913,074900,28.31,28.31,28.31,28.31
USDRUB,20050913,075400,28.31,28.31,28.31,28.31
USDRUB,20050913,075900,28.31,28.31,28.31,28.31
USDRUB,20050913,080400,28.31,28.31,28.31,28.31
USDRUB,20050913,080600,28.32,28.32,28.32,28.32
USDRUB,20050913,081100,28.32,28.32,28.32,28.32
USDRUB,20050913,081500,28.33,28.33,28.33,28.33
USDRUB,20050913,082000,28.33,28.33,28.33,28.33
USDRUB,20050913,082500,28.33,28.33,28.33,28.33
USDRUB,20050913,083000,28.33,28.33,28.33,28.33
USDRUB,20050913,083500,28.33,28.33,28.33,28.33
USDRUB,20050913,084000,28.33,28.33,28.33,28.33
USDRUB,20050913,084500,28.33,28.33,28.33,28.33
USDRUB,20050913,085000,28.33,28.33,28.33,28.33
USDRUB,20050913,085500,28.33,28.33,28.33,28.33
USDRUB,20050913,090000,28.33,28.33,28.33,28.33
USDRUB,20050913,090500,28.33,28.33,28.33,28.33
USDRUB,20050913,091000,28.33,28.33,28.33,28.33
USDRUB,20050913,091500,28.33,28.33,28.33,28.33
USDRUB,20050913,092000,28.33,28.33,28.33,28.33
USDRUB,20050913,092500,28.33,28.33,28.33,28.33
USDRUB,20050913,092700,28.34,28.34,28.34,28.34
USDRUB,20050913,093200,28.34,28.34,28.34,28.34
USDRUB,20050913,093400,28.33,28.33,28.33,28.33
USDRUB,20050913,093900,28.33,28.33,28.33,28.33
USDRUB,20050913,094400,28.33,28.33,28.33,28.33
USDRUB,20050913,094900,28.33,28.33,28.33,28.33
USDRUB,20050913,095400,28.33,28.33,28.33,28.33
USDRUB,20050913,095900,28.33,28.33,28.33,28.33
USDRUB,20050913,100300,28.32,28.32,28.32,28.32
USDRUB,20050913,100800,28.32,28.32,28.32,28.32
USDRUB,20050913,101200,28.31,28.31,28.31,28.31
USDRUB,20050913,101700,28.31,28.31,28.31,28.31
USDRUB,20050913,102100,28.32,28.32,28.32,28.32
USDRUB,20050913,102600,28.32,28.32,28.32,28.32
USDRUB,20050913,103100,28.32,28.32,28.32,28.32
USDRUB,20050913,103600,28.32,28.32,28.32,28.32
USDRUB,20050913,103700,28.33,28.33,28.33,28.33
USDRUB,20050913,104200,28.33,28.33,28.33,28.33
USDRUB,20050913,104300,28.34,28.34,28.34,28.34
USDRUB,20050913,104800,28.34,28.34,28.34,28.34
USDRUB,20050913,105300,28.34,28.34,28.34,28.34
USDRUB,20050913,105800,28.34,28.34,28.34,28.34
USDRUB,20050913,110300,28.34,28.34,28.34,28.34
USDRUB,20050913,110800,28.34,28.34,28.34,28.34
USDRUB,20050913,111300,28.34,28.34,28.34,28.34
USDRUB,20050913,111500,28.33,28.33,28.33,28.33
USDRUB,20050913,112000,28.34,28.34,28.34,28.34
USDRUB,20050913,112200,28.33,28.33,28.33,28.33
USDRUB,20050913,112700,28.33,28.33,28.33,28.33
USDRUB,20050913,113200,28.33,28.33,28.33,28.33
USDRUB,20050913,113700,28.33,28.33,28.33,28.33
USDRUB,20050913,114200,28.33,28.33,28.33,28.33
USDRUB,20050913,114700,28.33,28.33,28.33,28.33
USDRUB,20050913,114800,28.34,28.34,28.34,28.34
USDRUB,20050913,114900,28.33,28.33,28.33,28.33
USDRUB,20050913,115400,28.33,28.33,28.33,28.33
USDRUB,20050913,115900,28.33,28.33,28.33,28.33
USDRUB,20050913,120200,28.34,28.34,28.34,28.34
USDRUB,20050913,120400,28.35,28.35,28.35,28.35
USDRUB,20050913,120600,28.34,28.34,28.34,28.34
USDRUB,20050913,120700,28.35,28.35,28.35,28.35
USDRUB,20050913,121200,28.35,28.35,28.35,28.35
USDRUB,20050913,121700,28.35,28.35,28.35,28.35
USDRUB,20050913,122200,28.35,28.35,28.35,28.35
USDRUB,20050913,122700,28.35,28.35,28.35,28.35
USDRUB,20050913,123000,28.36,28.36,28.36,28.36
USDRUB,20050913,123100,28.35,28.35,28.35,28.35
USDRUB,20050913,123600,28.35,28.35,28.35,28.35
USDRUB,20050913,124100,28.35,28.35,28.35,28.35
USDRUB,20050913,124600,28.35,28.35,28.35,28.35
USDRUB,20050913,125100,28.35,28.35,28.35,28.35
USDRUB,20050913,125500,28.34,28.34,28.34,28.34
USDRUB,20050913,125600,28.35,28.35,28.35,28.35
USDRUB,20050913,130100,28.35,28.35,28.35,28.35
USDRUB,20050913,130600,28.35,28.35,28.35,28.35
USDRUB,20050913,131100,28.35,28.35,28.35,28.35
USDRUB,20050913,131600,28.35,28.35,28.35,28.35
USDRUB,20050913,132100,28.35,28.35,28.35,28.35
USDRUB,20050913,132600,28.35,28.35,28.35,28.35
USDRUB,20050913,133100,28.35,28.35,28.35,28.35
USDRUB,20050913,133600,28.35,28.35,28.35,28.35
USDRUB,20050913,134100,28.35,28.35,28.35,28.35
USDRUB,20050913,134600,28.35,28.35,28.35,28.35
USDRUB,20050913,134700,28.34,28.34,28.34,28.34
USDRUB,20050913,135200,28.33,28.33,28.33,28.33
USDRUB,20050913,135500,28.34,28.34,28.34,28.34
USDRUB,20050913,140000,28.33,28.33,28.33,28.33
USDRUB,20050913,140500,28.33,28.33,28.33,28.33
USDRUB,20050913,140700,28.34,28.34,28.34,28.34
USDRUB,20050913,141200,28.34,28.34,28.34,28.34
USDRUB,20050913,141700,28.34,28.34,28.34,28.34
USDRUB,20050913,142000,28.35,28.35,28.35,28.35
USDRUB,20050913,142400,28.34,28.34,28.34,28.34
USDRUB,20050913,142900,28.34,28.34,28.34,28.34
USDRUB,20050913,143400,28.35,28.35,28.35,28.35
USDRUB,20050913,143600,28.36,28.36,28.36,28.36
USDRUB,20050913,144100,28.35,28.35,28.35,28.35
USDRUB,20050913,144600,28.35,28.35,28.35,28.35
USDRUB,20050913,145100,28.35,28.35,28.35,28.35
USDRUB,20050913,145300,28.34,28.34,28.34,28.34
USDRUB,20050913,145800,28.34,28.34,28.34,28.34
USDRUB,20050913,150100,28.33,28.33,28.33,28.33
USDRUB,20050913,150600,28.33,28.33,28.33,28.33
USDRUB,20050913,151100,28.34,28.34,28.34,28.34
USDRUB,20050913,151600,28.34,28.34,28.34,28.34
USDRUB,20050913,152100,28.34,28.34,28.34,28.34
USDRUB,20050913,152600,28.34,28.34,28.34,28.34
USDRUB,20050913,153100,28.34,28.34,28.34,28.34
USDRUB,20050913,153200,28.35,28.35,28.35,28.35
USDRUB,20050913,153700,28.35,28.35,28.35,28.35
USDRUB,20050913,154200,28.34,28.34,28.34,28.34
USDRUB,20050913,154700,28.34,28.34,28.34,28.34
USDRUB,20050913,155200,28.34,28.34,28.34,28.34
USDRUB,20050913,155700,28.34,28.34,28.34,28.34
USDRUB,20050913,160200,28.34,28.34,28.34,28.34
USDRUB,20050913,160700,28.34,28.34,28.34,28.34
USDRUB,20050913,161200,28.34,28.34,28.34,28.34
USDRUB,20050913,161600,28.33,28.33,28.33,28.33
USDRUB,20050913,162100,28.33,28.33,28.33,28.33
USDRUB,20050913,162600,28.33,28.33,28.33,28.33
USDRUB,20050913,163100,28.33,28.33,28.33,28.33
USDRUB,20050913,163600,28.33,28.33,28.33,28.33
USDRUB,20050913,164100,28.33,28.33,28.33,28.33
USDRUB,20050913,164600,28.33,28.33,28.33,28.33
USDRUB,20050913,165100,28.33,28.33,28.33,28.33
USDRUB,20050913,165600,28.33,28.33,28.33,28.33
USDRUB,20050913,170100,28.33,28.33,28.33,28.33
USDRUB,20050913,170200,28.34,28.34,28.34,28.34
USDRUB,20050913,170400,28.35,28.35,28.35,28.35
USDRUB,20050913,170800,28.36,28.36,28.36,28.36
USDRUB,20050913,171300,28.36,28.36,28.36,28.36
USDRUB,20050913,171800,28.36,28.36,28.36,28.36
USDRUB,20050913,171900,28.35,28.35,28.35,28.35
USDRUB,20050913,172400,28.35,28.35,28.35,28.35
USDRUB,20050913,172900,28.35,28.35,28.35,28.35
USDRUB,20050913,173400,28.35,28.35,28.35,28.35
USDRUB,20050913,173900,28.35,28.35,28.35,28.35
USDRUB,20050913,174400,28.35,28.35,28.35,28.35
USDRUB,20050913,174900,28.35,28.35,28.35,28.35
USDRUB,20050913,175400,28.35,28.35,28.35,28.35
USDRUB,20050913,175900,28.35,28.35,28.35,28.35
USDRUB,20050913,180400,28.35,28.35,28.35,28.35
USDRUB,20050913,180800,28.36,28.36,28.36,28.36
USDRUB,20050913,181300,28.36,28.36,28.36,28.36
USDRUB,20050913,181800,28.36,28.36,28.36,28.36
USDRUB,20050913,181900,28.37,28.37,28.37,28.37
USDRUB,20050913,182400,28.37,28.37,28.37,28.37
USDRUB,20050913,182900,28.37,28.37,28.37,28.37
USDRUB,20050913,183400,28.37,28.37,28.37,28.37
USDRUB,20050913,183900,28.37,28.37,28.37,28.37
USDRUB,20050913,184400,28.37,28.37,28.37,28.37
USDRUB,20050913,184900,28.37,28.37,28.37,28.37
USDRUB,20050913,185400,28.37,28.37,28.37,28.37
USDRUB,20050913,185900,28.37,28.37,28.37,28.37
USDRUB,20050913,190400,28.37,28.37,28.37,28.37
USDRUB,20050913,190900,28.37,28.37,28.37,28.37
USDRUB,20050913,191400,28.37,28.37,28.37,28.37
USDRUB,20050913,191900,28.37,28.37,28.37,28.37
USDRUB,20050913,192400,28.37,28.37,28.37,28.37
USDRUB,20050913,192900,28.37,28.37,28.37,28.37
USDRUB,20050913,193400,28.37,28.37,28.37,28.37
USDRUB,20050913,193900,28.37,28.37,28.37,28.37
USDRUB,20050913,194400,28.37,28.37,28.37,28.37
USDRUB,20050913,194900,28.37,28.37,28.37,28.37
USDRUB,20050913,195400,28.37,28.37,28.37,28.37
USDRUB,20050913,195900,28.37,28.37,28.37,28.37
USDRUB,20050913,200400,28.37,28.37,28.37,28.37
USDRUB,20050913,200900,28.37,28.37,28.37,28.37
USDRUB,20050913,201400,28.37,28.37,28.37,28.37
USDRUB,20050913,201900,28.37,28.37,28.37,28.37
USDRUB,20050913,202400,28.37,28.37,28.37,28.37
USDRUB,20050913,202900,28.37,28.37,28.37,28.37
USDRUB,20050913,203400,28.37,28.37,28.37,28.37
USDRUB,20050913,203900,28.37,28.37,28.37,28.37
USDRUB,20050913,204400,28.37,28.37,28.37,28.37
USDRUB,20050913,204900,28.37,28.37,28.37,28.37
USDRUB,20050913,205400,28.37,28.37,28.37,28.37
USDRUB,20050913,205900,28.37,28.37,28.37,28.37
USDRUB,20050913,210400,28.37,28.37,28.37,28.37
USDRUB,20050913,210900,28.37,28.37,28.37,28.37
USDRUB,20050913,211400,28.37,28.37,28.37,28.37
USDRUB,20050913,211900,28.37,28.37,28.37,28.37
USDRUB,20050913,212400,28.37,28.37,28.37,28.37
USDRUB,20050913,212900,28.37,28.37,28.37,28.37
USDRUB,20050913,213400,28.37,28.37,28.37,28.37
USDRUB,20050913,213900,28.37,28.37,28.37,28.37
USDRUB,20050913,214400,28.37,28.37,28.37,28.37
USDRUB,20050913,214900,28.37,28.37,28.37,28.37
USDRUB,20050913,215400,28.37,28.37,28.37,28.37
USDRUB,20050913,215900,28.37,28.37,28.37,28.37
USDRUB,20050913,220400,28.37,28.37,28.37,28.37
USDRUB,20050913,220900,28.37,28.37,28.37,28.37
USDRUB,20050913,221400,28.37,28.37,28.37,28.37
USDRUB,20050913,221900,28.37,28.37,28.37,28.37
USDRUB,20050913,222400,28.37,28.37,28.37,28.37
USDRUB,20050913,223000,28.37,28.37,28.37,28.37
USDRUB,20050913,223500,28.37,28.37,28.37,28.37
USDRUB,20050913,224000,28.37,28.37,28.37,28.37
USDRUB,20050913,224500,28.37,28.37,28.37,28.37
USDRUB,20050913,225000,28.37,28.37,28.37,28.37
USDRUB,20050913,225500,28.37,28.37,28.37,28.37
USDRUB,20050913,230000,28.37,28.37,28.37,28.37
USDRUB,20050913,230500,28.37,28.37,28.37,28.37
USDRUB,20050913,231000,28.37,28.37,28.37,28.37
USDRUB,20050913,231500,28.37,28.37,28.37,28.37
USDRUB,20050913,232000,28.37,28.37,28.37,28.37
USDRUB,20050913,232500,28.37,28.37,28.37,28.37
USDRUB,20050913,233000,28.37,28.37,28.37,28.37
USDRUB,20050913,233500,28.37,28.37,28.37,28.37
USDRUB,20050913,234000,28.37,28.37,28.37,28.37
USDRUB,20050913,234500,28.37,28.37,28.37,28.37
USDRUB,20050913,235000,28.37,28.37,28.37,28.37
USDRUB,20050913,235500,28.37,28.37,28.37,28.37
USDRUB,20050914,000000,28.37,28.37,28.37,28.37
USDSEK,20050913,000100,7.561,7.561,7.560,7.560
USDSEK,20050913,000200,7.559,7.560,7.559,7.560
USDSEK,20050913,000300,7.559,7.559,7.559,7.559
USDSEK,20050913,000400,7.560,7.560,7.560,7.560
USDSEK,20050913,000500,7.560,7.561,7.560,7.561
USDSEK,20050913,000600,7.561,7.561,7.561,7.561
USDSEK,20050913,000700,7.561,7.561,7.561,7.561
USDSEK,20050913,000800,7.561,7.561,7.561,7.561
USDSEK,20050913,000900,7.561,7.561,7.561,7.561
USDSEK,20050913,001000,7.561,7.561,7.561,7.561
USDSEK,20050913,001100,7.560,7.560,7.559,7.559
USDSEK,20050913,001200,7.559,7.559,7.559,7.559
USDSEK,20050913,001300,7.559,7.559,7.559,7.559
USDSEK,20050913,001400,7.559,7.559,7.559,7.559
USDSEK,20050913,001500,7.559,7.559,7.559,7.559
USDSEK,20050913,001600,7.559,7.559,7.559,7.559
USDSEK,20050913,001700,7.559,7.559,7.559,7.559
USDSEK,20050913,001800,7.559,7.559,7.559,7.559
USDSEK,20050913,001900,7.559,7.559,7.559,7.559
USDSEK,20050913,002000,7.559,7.559,7.559,7.559
USDSEK,20050913,002100,7.560,7.560,7.560,7.560
USDSEK,20050913,002200,7.560,7.560,7.560,7.560
USDSEK,20050913,002300,7.560,7.560,7.560,7.560
USDSEK,20050913,002400,7.560,7.560,7.559,7.559
USDSEK,20050913,002500,7.559,7.559,7.559,7.559
USDSEK,20050913,002600,7.559,7.559,7.559,7.559
USDSEK,20050913,002700,7.559,7.559,7.559,7.559
USDSEK,20050913,002800,7.559,7.559,7.559,7.559
USDSEK,20050913,002900,7.559,7.559,7.559,7.559
USDSEK,20050913,003000,7.558,7.559,7.558,7.559
USDSEK,20050913,003100,7.558,7.559,7.558,7.559
USDSEK,20050913,003200,7.559,7.559,7.559,7.559
USDSEK,20050913,003300,7.559,7.559,7.559,7.559
USDSEK,20050913,003400,7.559,7.559,7.559,7.559
USDSEK,20050913,003500,7.559,7.559,7.559,7.559
USDSEK,20050913,003600,7.559,7.559,7.559,7.559
USDSEK,20050913,003700,7.559,7.559,7.559,7.559
USDSEK,20050913,003800,7.559,7.559,7.559,7.559
USDSEK,20050913,003900,7.558,7.558,7.558,7.558
USDSEK,20050913,004000,7.558,7.558,7.558,7.558
USDSEK,20050913,004100,7.559,7.559,7.558,7.558
USDSEK,20050913,004200,7.558,7.558,7.558,7.558
USDSEK,20050913,004300,7.557,7.557,7.557,7.557
USDSEK,20050913,004400,7.557,7.557,7.557,7.557
USDSEK,20050913,004500,7.557,7.557,7.557,7.557
USDSEK,20050913,004600,7.556,7.556,7.556,7.556
USDSEK,20050913,004700,7.555,7.555,7.555,7.555
USDSEK,20050913,004800,7.555,7.556,7.555,7.556
USDSEK,20050913,004900,7.555,7.555,7.555,7.555
USDSEK,20050913,005000,7.555,7.556,7.555,7.556
USDSEK,20050913,005100,7.556,7.556,7.556,7.556
USDSEK,20050913,005200,7.556,7.556,7.556,7.556
USDSEK,20050913,005300,7.556,7.557,7.556,7.557
USDSEK,20050913,005400,7.556,7.556,7.556,7.556
USDSEK,20050913,005500,7.556,7.556,7.556,7.556
USDSEK,20050913,005600,7.555,7.555,7.555,7.555
USDSEK,20050913,005700,7.555,7.555,7.555,7.555
USDSEK,20050913,005800,7.555,7.555,7.555,7.555
USDSEK,20050913,005900,7.555,7.555,7.555,7.555
USDSEK,20050913,010000,7.555,7.555,7.555,7.555
USDSEK,20050913,010100,7.555,7.555,7.555,7.555
USDSEK,20050913,010200,7.555,7.555,7.554,7.554
USDSEK,20050913,010300,7.555,7.555,7.555,7.555
USDSEK,20050913,010400,7.555,7.555,7.555,7.555
USDSEK,20050913,010500,7.555,7.555,7.555,7.555
USDSEK,20050913,010600,7.555,7.555,7.554,7.554
USDSEK,20050913,010700,7.554,7.554,7.554,7.554
USDSEK,20050913,010800,7.554,7.554,7.554,7.554
USDSEK,20050913,010900,7.554,7.554,7.554,7.554
USDSEK,20050913,011000,7.553,7.554,7.553,7.554
USDSEK,20050913,011100,7.553,7.554,7.553,7.553
USDSEK,20050913,011200,7.554,7.554,7.554,7.554
USDSEK,20050913,011300,7.554,7.554,7.554,7.554
USDSEK,20050913,011400,7.555,7.555,7.555,7.555
USDSEK,20050913,011500,7.555,7.555,7.555,7.555
USDSEK,20050913,011600,7.555,7.555,7.555,7.555
USDSEK,20050913,011700,7.555,7.555,7.555,7.555
USDSEK,20050913,011800,7.555,7.555,7.555,7.555
USDSEK,20050913,011900,7.555,7.555,7.555,7.555
USDSEK,20050913,012000,7.555,7.555,7.555,7.555
USDSEK,20050913,012100,7.555,7.555,7.554,7.554
USDSEK,20050913,012200,7.553,7.553,7.553,7.553
USDSEK,20050913,012300,7.553,7.553,7.553,7.553
USDSEK,20050913,012400,7.553,7.553,7.553,7.553
USDSEK,20050913,012500,7.553,7.554,7.553,7.554
USDSEK,20050913,012600,7.555,7.555,7.554,7.555
USDSEK,20050913,012700,7.555,7.555,7.555,7.555
USDSEK,20050913,012800,7.556,7.556,7.556,7.556
USDSEK,20050913,012900,7.556,7.556,7.556,7.556
USDSEK,20050913,013000,7.556,7.556,7.556,7.556
USDSEK,20050913,013100,7.555,7.556,7.555,7.555
USDSEK,20050913,013200,7.556,7.556,7.556,7.556
USDSEK,20050913,013300,7.556,7.556,7.555,7.556
USDSEK,20050913,013400,7.556,7.556,7.556,7.556
USDSEK,20050913,013500,7.556,7.556,7.556,7.556
USDSEK,20050913,013700,7.556,7.557,7.556,7.557
USDSEK,20050913,013800,7.557,7.557,7.557,7.557
USDSEK,20050913,013900,7.557,7.557,7.557,7.557
USDSEK,20050913,014000,7.557,7.557,7.554,7.554
USDSEK,20050913,014100,7.553,7.554,7.553,7.554
USDSEK,20050913,014200,7.553,7.554,7.553,7.554
USDSEK,20050913,014300,7.555,7.555,7.554,7.554
USDSEK,20050913,014400,7.553,7.554,7.553,7.553
USDSEK,20050913,014500,7.554,7.554,7.553,7.553
USDSEK,20050913,014600,7.553,7.553,7.553,7.553
USDSEK,20050913,014700,7.553,7.554,7.553,7.554
USDSEK,20050913,014800,7.553,7.554,7.553,7.554
USDSEK,20050913,014900,7.554,7.554,7.553,7.553
USDSEK,20050913,015000,7.553,7.553,7.553,7.553
USDSEK,20050913,015100,7.553,7.553,7.553,7.553
USDSEK,20050913,015200,7.552,7.553,7.552,7.552
USDSEK,20050913,015300,7.552,7.552,7.552,7.552
USDSEK,20050913,015400,7.552,7.552,7.551,7.551
USDSEK,20050913,015500,7.551,7.551,7.548,7.548
USDSEK,20050913,015600,7.549,7.549,7.548,7.549
USDSEK,20050913,015700,7.549,7.549,7.549,7.549
USDSEK,20050913,015800,7.550,7.551,7.550,7.551
USDSEK,20050913,015900,7.551,7.551,7.551,7.551
USDSEK,20050913,020000,7.550,7.550,7.550,7.550
USDSEK,20050913,020100,7.550,7.550,7.550,7.550
USDSEK,20050913,020200,7.550,7.551,7.550,7.550
USDSEK,20050913,020300,7.551,7.551,7.551,7.551
USDSEK,20050913,020400,7.550,7.550,7.550,7.550
USDSEK,20050913,020500,7.550,7.550,7.550,7.550
USDSEK,20050913,020600,7.550,7.550,7.550,7.550
USDSEK,20050913,020700,7.550,7.550,7.550,7.550
USDSEK,20050913,020800,7.550,7.551,7.550,7.551
USDSEK,20050913,020900,7.551,7.551,7.551,7.551
USDSEK,20050913,021000,7.551,7.551,7.551,7.551
USDSEK,20050913,021100,7.550,7.550,7.550,7.550
USDSEK,20050913,021200,7.550,7.550,7.550,7.550
USDSEK,20050913,021300,7.549,7.549,7.549,7.549
USDSEK,20050913,021400,7.549,7.549,7.549,7.549
USDSEK,20050913,021500,7.550,7.550,7.550,7.550
USDSEK,20050913,021600,7.551,7.551,7.551,7.551
USDSEK,20050913,021700,7.551,7.552,7.550,7.552
USDSEK,20050913,021800,7.553,7.555,7.553,7.555
USDSEK,20050913,021900,7.554,7.554,7.554,7.554
USDSEK,20050913,022000,7.554,7.554,7.554,7.554
USDSEK,20050913,022100,7.555,7.555,7.554,7.555
USDSEK,20050913,022200,7.556,7.556,7.556,7.556
USDSEK,20050913,022300,7.556,7.556,7.556,7.556
USDSEK,20050913,022400,7.556,7.556,7.556,7.556
USDSEK,20050913,022500,7.556,7.556,7.556,7.556
USDSEK,20050913,022600,7.556,7.556,7.556,7.556
USDSEK,20050913,022700,7.557,7.558,7.557,7.558
USDSEK,20050913,022800,7.559,7.559,7.557,7.558
USDSEK,20050913,022900,7.557,7.557,7.556,7.556
USDSEK,20050913,023000,7.557,7.557,7.557,7.557
USDSEK,20050913,023100,7.556,7.556,7.556,7.556
USDSEK,20050913,023200,7.556,7.556,7.556,7.556
USDSEK,20050913,023300,7.556,7.556,7.556,7.556
USDSEK,20050913,023400,7.556,7.556,7.556,7.556
USDSEK,20050913,023500,7.556,7.557,7.556,7.557
USDSEK,20050913,023600,7.557,7.557,7.557,7.557
USDSEK,20050913,023700,7.557,7.557,7.557,7.557
USDSEK,20050913,023800,7.557,7.557,7.557,7.557
USDSEK,20050913,023900,7.557,7.557,7.557,7.557
USDSEK,20050913,024000,7.556,7.556,7.556,7.556
USDSEK,20050913,024100,7.555,7.555,7.555,7.555
USDSEK,20050913,024200,7.554,7.555,7.554,7.554
USDSEK,20050913,024300,7.555,7.556,7.555,7.556
USDSEK,20050913,024400,7.557,7.557,7.557,7.557
USDSEK,20050913,024500,7.558,7.558,7.557,7.557
USDSEK,20050913,024600,7.557,7.557,7.557,7.557
USDSEK,20050913,024700,7.558,7.558,7.558,7.558
USDSEK,20050913,024800,7.558,7.558,7.558,7.558
USDSEK,20050913,024900,7.558,7.558,7.558,7.558
USDSEK,20050913,025000,7.558,7.558,7.557,7.557
USDSEK,20050913,025100,7.556,7.556,7.556,7.556
USDSEK,20050913,025200,7.556,7.556,7.556,7.556
USDSEK,20050913,025300,7.557,7.557,7.557,7.557
USDSEK,20050913,025400,7.557,7.557,7.557,7.557
USDSEK,20050913,025500,7.558,7.558,7.558,7.558
USDSEK,20050913,025600,7.557,7.558,7.557,7.558
USDSEK,20050913,025700,7.558,7.559,7.558,7.559
USDSEK,20050913,025800,7.560,7.561,7.560,7.561
USDSEK,20050913,025900,7.562,7.563,7.562,7.563
USDSEK,20050913,030000,7.563,7.563,7.563,7.563
USDSEK,20050913,030100,7.564,7.564,7.563,7.563
USDSEK,20050913,030200,7.563,7.563,7.563,7.563
USDSEK,20050913,030300,7.564,7.565,7.564,7.565
USDSEK,20050913,030400,7.565,7.565,7.564,7.564
USDSEK,20050913,030500,7.563,7.563,7.562,7.563
USDSEK,20050913,030600,7.562,7.562,7.561,7.561
USDSEK,20050913,030700,7.560,7.560,7.559,7.560
USDSEK,20050913,030800,7.560,7.560,7.560,7.560
USDSEK,20050913,030900,7.560,7.560,7.560,7.560
USDSEK,20050913,031000,7.559,7.560,7.559,7.560
USDSEK,20050913,031100,7.560,7.560,7.560,7.560
USDSEK,20050913,031200,7.560,7.561,7.560,7.560
USDSEK,20050913,031300,7.559,7.559,7.559,7.559
USDSEK,20050913,031400,7.559,7.559,7.558,7.558
USDSEK,20050913,031500,7.557,7.557,7.555,7.555
USDSEK,20050913,031600,7.554,7.554,7.554,7.554
USDSEK,20050913,031700,7.554,7.554,7.554,7.554
USDSEK,20050913,031800,7.554,7.554,7.554,7.554
USDSEK,20050913,031900,7.554,7.555,7.554,7.554
USDSEK,20050913,032000,7.554,7.554,7.554,7.554
USDSEK,20050913,032100,7.553,7.553,7.553,7.553
USDSEK,20050913,032200,7.552,7.552,7.550,7.550
USDSEK,20050913,032300,7.549,7.549,7.548,7.548
USDSEK,20050913,032400,7.548,7.549,7.548,7.549
USDSEK,20050913,032500,7.550,7.550,7.550,7.550
USDSEK,20050913,032600,7.550,7.550,7.548,7.548
USDSEK,20050913,032700,7.547,7.547,7.546,7.546
USDSEK,20050913,032800,7.545,7.545,7.544,7.544
USDSEK,20050913,032900,7.544,7.544,7.544,7.544
USDSEK,20050913,033000,7.544,7.544,7.544,7.544
USDSEK,20050913,033100,7.545,7.545,7.544,7.544
USDSEK,20050913,033200,7.543,7.543,7.542,7.542
USDSEK,20050913,033300,7.541,7.541,7.541,7.541
USDSEK,20050913,033400,7.542,7.542,7.541,7.541
USDSEK,20050913,033500,7.542,7.542,7.542,7.542
USDSEK,20050913,033600,7.542,7.543,7.542,7.543
USDSEK,20050913,033700,7.543,7.543,7.543,7.543
USDSEK,20050913,033800,7.544,7.545,7.544,7.545
USDSEK,20050913,033900,7.546,7.546,7.546,7.546
USDSEK,20050913,034000,7.546,7.546,7.545,7.545
USDSEK,20050913,034100,7.546,7.546,7.545,7.545
USDSEK,20050913,034200,7.545,7.545,7.545,7.545
USDSEK,20050913,034300,7.545,7.546,7.545,7.546
USDSEK,20050913,034400,7.545,7.545,7.545,7.545
USDSEK,20050913,034500,7.545,7.545,7.544,7.545
USDSEK,20050913,034600,7.544,7.545,7.544,7.545
USDSEK,20050913,034700,7.544,7.544,7.543,7.543
USDSEK,20050913,034800,7.542,7.543,7.541,7.541
USDSEK,20050913,034900,7.540,7.540,7.540,7.540
USDSEK,20050913,035000,7.540,7.541,7.540,7.541
USDSEK,20050913,035100,7.542,7.542,7.542,7.542
USDSEK,20050913,035200,7.544,7.544,7.543,7.543
USDSEK,20050913,035300,7.542,7.542,7.542,7.542
USDSEK,20050913,035400,7.541,7.541,7.540,7.540
USDSEK,20050913,035500,7.541,7.541,7.541,7.541
USDSEK,20050913,035600,7.541,7.541,7.541,7.541
USDSEK,20050913,035700,7.542,7.542,7.541,7.542
USDSEK,20050913,035800,7.541,7.541,7.541,7.541
USDSEK,20050913,035900,7.541,7.542,7.541,7.542
USDSEK,20050913,040000,7.542,7.542,7.542,7.542
USDSEK,20050913,040100,7.542,7.542,7.541,7.542
USDSEK,20050913,040200,7.542,7.542,7.541,7.541
USDSEK,20050913,040300,7.542,7.542,7.542,7.542
USDSEK,20050913,040400,7.542,7.544,7.542,7.543
USDSEK,20050913,040500,7.544,7.544,7.544,7.544
USDSEK,20050913,040600,7.544,7.544,7.544,7.544
USDSEK,20050913,040700,7.544,7.544,7.543,7.543
USDSEK,20050913,040800,7.544,7.544,7.543,7.543
USDSEK,20050913,040900,7.543,7.544,7.543,7.544
USDSEK,20050913,041000,7.544,7.544,7.544,7.544
USDSEK,20050913,041100,7.544,7.544,7.544,7.544
USDSEK,20050913,041200,7.544,7.544,7.544,7.544
USDSEK,20050913,041300,7.546,7.546,7.545,7.545
USDSEK,20050913,041400,7.546,7.546,7.545,7.545
USDSEK,20050913,041500,7.545,7.545,7.545,7.545
USDSEK,20050913,041600,7.545,7.545,7.545,7.545
USDSEK,20050913,041700,7.545,7.545,7.545,7.545
USDSEK,20050913,041800,7.546,7.547,7.546,7.547
USDSEK,20050913,041900,7.547,7.547,7.547,7.547
USDSEK,20050913,042000,7.547,7.547,7.547,7.547
USDSEK,20050913,042100,7.547,7.547,7.547,7.547
USDSEK,20050913,042200,7.548,7.548,7.548,7.548
USDSEK,20050913,042300,7.549,7.549,7.548,7.549
USDSEK,20050913,042400,7.550,7.550,7.549,7.549
USDSEK,20050913,042500,7.549,7.549,7.548,7.548
USDSEK,20050913,042600,7.548,7.548,7.548,7.548
USDSEK,20050913,042700,7.548,7.548,7.548,7.548
USDSEK,20050913,042800,7.548,7.548,7.547,7.547
USDSEK,20050913,042900,7.547,7.547,7.547,7.547
USDSEK,20050913,043000,7.547,7.547,7.547,7.547
USDSEK,20050913,043100,7.547,7.547,7.547,7.547
USDSEK,20050913,043200,7.548,7.549,7.548,7.549
USDSEK,20050913,043300,7.550,7.550,7.549,7.550
USDSEK,20050913,043400,7.549,7.550,7.549,7.550
USDSEK,20050913,043500,7.551,7.552,7.551,7.552
USDSEK,20050913,043600,7.551,7.552,7.551,7.551
USDSEK,20050913,043700,7.551,7.551,7.551,7.551
USDSEK,20050913,043800,7.552,7.552,7.552,7.552
USDSEK,20050913,043900,7.553,7.553,7.553,7.553
USDSEK,20050913,044000,7.553,7.553,7.552,7.552
USDSEK,20050913,044100,7.553,7.553,7.553,7.553
USDSEK,20050913,044200,7.552,7.553,7.552,7.553
USDSEK,20050913,044300,7.552,7.553,7.552,7.553
USDSEK,20050913,044400,7.553,7.553,7.553,7.553
USDSEK,20050913,044500,7.552,7.552,7.551,7.551
USDSEK,20050913,044600,7.550,7.550,7.550,7.550
USDSEK,20050913,044700,7.550,7.550,7.550,7.550
USDSEK,20050913,044800,7.550,7.550,7.550,7.550
USDSEK,20050913,044900,7.549,7.549,7.548,7.548
USDSEK,20050913,045000,7.547,7.548,7.547,7.548
USDSEK,20050913,045100,7.548,7.549,7.548,7.549
USDSEK,20050913,045200,7.549,7.549,7.549,7.549
USDSEK,20050913,045300,7.549,7.549,7.549,7.549
USDSEK,20050913,045400,7.549,7.550,7.549,7.550
USDSEK,20050913,045500,7.550,7.550,7.550,7.550
USDSEK,20050913,045600,7.549,7.550,7.549,7.550
USDSEK,20050913,045700,7.550,7.550,7.550,7.550
USDSEK,20050913,045800,7.550,7.550,7.550,7.550
USDSEK,20050913,045900,7.550,7.550,7.550,7.550
USDSEK,20050913,050000,7.550,7.550,7.550,7.550
USDSEK,20050913,050100,7.550,7.550,7.550,7.550
USDSEK,20050913,050200,7.550,7.550,7.550,7.550
USDSEK,20050913,050300,7.550,7.550,7.550,7.550
USDSEK,20050913,050400,7.550,7.550,7.550,7.550
USDSEK,20050913,050500,7.550,7.550,7.550,7.550
USDSEK,20050913,050600,7.550,7.550,7.550,7.550
USDSEK,20050913,050700,7.549,7.550,7.549,7.549
USDSEK,20050913,050800,7.549,7.549,7.549,7.549
USDSEK,20050913,050900,7.549,7.549,7.549,7.549
USDSEK,20050913,051000,7.549,7.549,7.549,7.549
USDSEK,20050913,051100,7.548,7.548,7.548,7.548
USDSEK,20050913,051200,7.549,7.549,7.547,7.547
USDSEK,20050913,051300,7.546,7.547,7.546,7.547
USDSEK,20050913,051400,7.546,7.547,7.546,7.547
USDSEK,20050913,051500,7.546,7.547,7.546,7.546
USDSEK,20050913,051600,7.546,7.546,7.546,7.546
USDSEK,20050913,051700,7.546,7.546,7.546,7.546
USDSEK,20050913,051800,7.546,7.546,7.546,7.546
USDSEK,20050913,051900,7.546,7.546,7.546,7.546
USDSEK,20050913,052000,7.546,7.546,7.546,7.546
USDSEK,20050913,052100,7.546,7.546,7.546,7.546
USDSEK,20050913,052200,7.547,7.547,7.547,7.547
USDSEK,20050913,052300,7.547,7.548,7.547,7.548
USDSEK,20050913,052400,7.548,7.548,7.548,7.548
USDSEK,20050913,052500,7.549,7.549,7.549,7.549
USDSEK,20050913,052600,7.549,7.549,7.548,7.548
USDSEK,20050913,052700,7.549,7.549,7.548,7.548
USDSEK,20050913,052800,7.549,7.549,7.549,7.549
USDSEK,20050913,052900,7.549,7.549,7.548,7.548
USDSEK,20050913,053000,7.549,7.549,7.549,7.549
USDSEK,20050913,053100,7.549,7.549,7.549,7.549
USDSEK,20050913,053200,7.550,7.550,7.550,7.550
USDSEK,20050913,053300,7.550,7.550,7.549,7.549
USDSEK,20050913,053400,7.549,7.549,7.549,7.549
USDSEK,20050913,053500,7.550,7.550,7.549,7.549
USDSEK,20050913,053600,7.549,7.549,7.549,7.549
USDSEK,20050913,053700,7.550,7.550,7.549,7.549
USDSEK,20050913,053800,7.549,7.550,7.549,7.550
USDSEK,20050913,053900,7.550,7.550,7.550,7.550
USDSEK,20050913,054000,7.550,7.550,7.550,7.550
USDSEK,20050913,054100,7.550,7.550,7.550,7.550
USDSEK,20050913,054200,7.550,7.550,7.550,7.550
USDSEK,20050913,054300,7.550,7.550,7.550,7.550
USDSEK,20050913,054400,7.551,7.551,7.551,7.551
USDSEK,20050913,054500,7.551,7.551,7.551,7.551
USDSEK,20050913,054600,7.551,7.551,7.551,7.551
USDSEK,20050913,054700,7.551,7.551,7.551,7.551
USDSEK,20050913,054800,7.551,7.552,7.551,7.551
USDSEK,20050913,054900,7.551,7.551,7.551,7.551
USDSEK,20050913,055000,7.550,7.551,7.550,7.551
USDSEK,20050913,055100,7.550,7.550,7.550,7.550
USDSEK,20050913,055200,7.551,7.551,7.550,7.551
USDSEK,20050913,055300,7.550,7.551,7.550,7.550
USDSEK,20050913,055400,7.550,7.550,7.550,7.550
USDSEK,20050913,055500,7.550,7.550,7.550,7.550
USDSEK,20050913,055600,7.550,7.550,7.550,7.550
USDSEK,20050913,055700,7.550,7.550,7.550,7.550
USDSEK,20050913,055800,7.549,7.549,7.549,7.549
USDSEK,20050913,055900,7.549,7.549,7.549,7.549
USDSEK,20050913,060000,7.549,7.549,7.548,7.548
USDSEK,20050913,060100,7.549,7.549,7.548,7.548
USDSEK,20050913,060200,7.548,7.549,7.548,7.549
USDSEK,20050913,060300,7.548,7.549,7.548,7.549
USDSEK,20050913,060400,7.549,7.549,7.549,7.549
USDSEK,20050913,060500,7.549,7.549,7.549,7.549
USDSEK,20050913,060600,7.549,7.549,7.549,7.549
USDSEK,20050913,060700,7.549,7.549,7.549,7.549
USDSEK,20050913,060800,7.549,7.549,7.549,7.549
USDSEK,20050913,060900,7.549,7.549,7.549,7.549
USDSEK,20050913,061000,7.549,7.549,7.548,7.548
USDSEK,20050913,061100,7.549,7.549,7.549,7.549
USDSEK,20050913,061200,7.549,7.549,7.549,7.549
USDSEK,20050913,061300,7.549,7.549,7.549,7.549
USDSEK,20050913,061400,7.548,7.548,7.548,7.548
USDSEK,20050913,061500,7.548,7.549,7.548,7.548
USDSEK,20050913,061600,7.548,7.548,7.548,7.548
USDSEK,20050913,061700,7.547,7.548,7.547,7.547
USDSEK,20050913,061800,7.547,7.547,7.547,7.547
USDSEK,20050913,061900,7.547,7.547,7.547,7.547
USDSEK,20050913,062000,7.547,7.547,7.547,7.547
USDSEK,20050913,062100,7.547,7.547,7.547,7.547
USDSEK,20050913,062300,7.547,7.547,7.547,7.547
USDSEK,20050913,062400,7.547,7.547,7.547,7.547
USDSEK,20050913,062500,7.547,7.547,7.547,7.547
USDSEK,20050913,062600,7.547,7.547,7.547,7.547
USDSEK,20050913,062700,7.547,7.547,7.547,7.547
USDSEK,20050913,062800,7.547,7.547,7.547,7.547
USDSEK,20050913,062900,7.547,7.548,7.547,7.548
USDSEK,20050913,063000,7.548,7.548,7.548,7.548
USDSEK,20050913,063100,7.548,7.548,7.548,7.548
USDSEK,20050913,063200,7.547,7.547,7.547,7.547
USDSEK,20050913,063300,7.547,7.547,7.547,7.547
USDSEK,20050913,063400,7.547,7.547,7.547,7.547
USDSEK,20050913,063500,7.547,7.547,7.547,7.547
USDSEK,20050913,063600,7.547,7.547,7.547,7.547
USDSEK,20050913,063700,7.547,7.547,7.547,7.547
USDSEK,20050913,063800,7.547,7.547,7.547,7.547
USDSEK,20050913,063900,7.547,7.547,7.547,7.547
USDSEK,20050913,064000,7.547,7.548,7.547,7.548
USDSEK,20050913,064100,7.547,7.548,7.547,7.548
USDSEK,20050913,064200,7.548,7.548,7.548,7.548
USDSEK,20050913,064300,7.548,7.548,7.548,7.548
USDSEK,20050913,064400,7.549,7.549,7.549,7.549
USDSEK,20050913,064500,7.549,7.549,7.549,7.549
USDSEK,20050913,064600,7.549,7.549,7.549,7.549
USDSEK,20050913,064700,7.549,7.549,7.549,7.549
USDSEK,20050913,064800,7.549,7.549,7.548,7.549
USDSEK,20050913,064900,7.548,7.548,7.548,7.548
USDSEK,20050913,065000,7.548,7.549,7.548,7.548
USDSEK,20050913,065100,7.549,7.549,7.549,7.549
USDSEK,20050913,065200,7.549,7.549,7.548,7.549
USDSEK,20050913,065300,7.549,7.549,7.549,7.549
USDSEK,20050913,065400,7.549,7.549,7.549,7.549
USDSEK,20050913,065500,7.549,7.549,7.549,7.549
USDSEK,20050913,065600,7.549,7.549,7.549,7.549
USDSEK,20050913,065700,7.549,7.549,7.549,7.549
USDSEK,20050913,065800,7.549,7.549,7.549,7.549
USDSEK,20050913,065900,7.549,7.549,7.549,7.549
USDSEK,20050913,070000,7.549,7.549,7.549,7.549
USDSEK,20050913,070100,7.550,7.550,7.550,7.550
USDSEK,20050913,070200,7.550,7.550,7.550,7.550
USDSEK,20050913,070300,7.550,7.550,7.550,7.550
USDSEK,20050913,070400,7.550,7.550,7.549,7.549
USDSEK,20050913,070500,7.548,7.549,7.548,7.548
USDSEK,20050913,070600,7.548,7.548,7.548,7.548
USDSEK,20050913,070700,7.548,7.548,7.548,7.548
USDSEK,20050913,070800,7.547,7.547,7.546,7.546
USDSEK,20050913,070900,7.546,7.546,7.546,7.546
USDSEK,20050913,071000,7.545,7.545,7.545,7.545
USDSEK,20050913,071100,7.545,7.545,7.545,7.545
USDSEK,20050913,071200,7.545,7.545,7.544,7.544
USDSEK,20050913,071300,7.544,7.544,7.544,7.544
USDSEK,20050913,071400,7.545,7.545,7.545,7.545
USDSEK,20050913,071500,7.545,7.547,7.545,7.547
USDSEK,20050913,071600,7.547,7.547,7.547,7.547
USDSEK,20050913,071700,7.548,7.548,7.547,7.547
USDSEK,20050913,071800,7.547,7.547,7.547,7.547
USDSEK,20050913,071900,7.547,7.547,7.547,7.547
USDSEK,20050913,072000,7.547,7.547,7.547,7.547
USDSEK,20050913,072100,7.548,7.548,7.548,7.548
USDSEK,20050913,072200,7.548,7.548,7.548,7.548
USDSEK,20050913,072300,7.548,7.548,7.548,7.548
USDSEK,20050913,072400,7.548,7.549,7.548,7.549
USDSEK,20050913,072500,7.549,7.549,7.549,7.549
USDSEK,20050913,072600,7.549,7.549,7.549,7.549
USDSEK,20050913,072700,7.549,7.549,7.549,7.549
USDSEK,20050913,072800,7.549,7.549,7.549,7.549
USDSEK,20050913,072900,7.549,7.549,7.549,7.549
USDSEK,20050913,073000,7.549,7.549,7.549,7.549
USDSEK,20050913,073100,7.549,7.549,7.549,7.549
USDSEK,20050913,073300,7.549,7.549,7.548,7.548
USDSEK,20050913,073400,7.548,7.548,7.548,7.548
USDSEK,20050913,073500,7.548,7.548,7.547,7.547
USDSEK,20050913,073600,7.547,7.547,7.547,7.547
USDSEK,20050913,073700,7.546,7.547,7.546,7.547
USDSEK,20050913,073800,7.546,7.547,7.546,7.547
USDSEK,20050913,073900,7.547,7.547,7.547,7.547
USDSEK,20050913,074000,7.547,7.547,7.547,7.547
USDSEK,20050913,074100,7.547,7.547,7.547,7.547
USDSEK,20050913,074200,7.548,7.548,7.547,7.547
USDSEK,20050913,074300,7.547,7.547,7.546,7.546
USDSEK,20050913,074400,7.546,7.546,7.546,7.546
USDSEK,20050913,074500,7.545,7.546,7.545,7.546
USDSEK,20050913,074600,7.545,7.547,7.545,7.547
USDSEK,20050913,074700,7.547,7.547,7.547,7.547
USDSEK,20050913,074800,7.547,7.547,7.547,7.547
USDSEK,20050913,074900,7.547,7.547,7.547,7.547
USDSEK,20050913,075000,7.547,7.547,7.547,7.547
USDSEK,20050913,075100,7.547,7.547,7.547,7.547
USDSEK,20050913,075200,7.547,7.547,7.547,7.547
USDSEK,20050913,075300,7.546,7.546,7.545,7.545
USDSEK,20050913,075400,7.544,7.546,7.544,7.546
USDSEK,20050913,075500,7.545,7.545,7.544,7.544
USDSEK,20050913,075600,7.544,7.544,7.544,7.544
USDSEK,20050913,075700,7.544,7.544,7.544,7.544
USDSEK,20050913,075800,7.544,7.544,7.544,7.544
USDSEK,20050913,075900,7.545,7.545,7.544,7.545
USDSEK,20050913,080000,7.546,7.548,7.546,7.548
USDSEK,20050913,080100,7.549,7.550,7.549,7.550
USDSEK,20050913,080200,7.551,7.551,7.551,7.551
USDSEK,20050913,080300,7.551,7.552,7.551,7.552
USDSEK,20050913,080400,7.553,7.555,7.553,7.555
USDSEK,20050913,080500,7.555,7.555,7.555,7.555
USDSEK,20050913,080600,7.554,7.554,7.554,7.554
USDSEK,20050913,080700,7.554,7.555,7.554,7.554
USDSEK,20050913,080800,7.554,7.554,7.554,7.554
USDSEK,20050913,080900,7.553,7.554,7.553,7.554
USDSEK,20050913,081000,7.555,7.560,7.555,7.560
USDSEK,20050913,081100,7.561,7.562,7.560,7.560
USDSEK,20050913,081200,7.559,7.559,7.557,7.557
USDSEK,20050913,081300,7.558,7.558,7.557,7.557
USDSEK,20050913,081400,7.558,7.560,7.558,7.559
USDSEK,20050913,081500,7.560,7.560,7.559,7.560
USDSEK,20050913,081600,7.559,7.560,7.556,7.556
USDSEK,20050913,081700,7.557,7.558,7.557,7.558
USDSEK,20050913,081800,7.559,7.559,7.557,7.557
USDSEK,20050913,081900,7.556,7.557,7.556,7.556
USDSEK,20050913,082000,7.556,7.556,7.556,7.556
USDSEK,20050913,082100,7.555,7.555,7.553,7.553
USDSEK,20050913,082200,7.552,7.552,7.551,7.552
USDSEK,20050913,082300,7.553,7.553,7.552,7.553
USDSEK,20050913,082400,7.554,7.554,7.552,7.552
USDSEK,20050913,082500,7.552,7.552,7.552,7.552
USDSEK,20050913,082600,7.553,7.554,7.553,7.554
USDSEK,20050913,082700,7.553,7.554,7.553,7.553
USDSEK,20050913,082800,7.553,7.553,7.553,7.553
USDSEK,20050913,082900,7.553,7.553,7.553,7.553
USDSEK,20050913,083000,7.554,7.554,7.554,7.554
USDSEK,20050913,083100,7.553,7.554,7.553,7.554
USDSEK,20050913,083200,7.553,7.553,7.552,7.552
USDSEK,20050913,083300,7.552,7.552,7.552,7.552
USDSEK,20050913,083400,7.553,7.553,7.553,7.553
USDSEK,20050913,083500,7.553,7.553,7.552,7.552
USDSEK,20050913,083600,7.551,7.551,7.551,7.551
USDSEK,20050913,083700,7.551,7.551,7.551,7.551
USDSEK,20050913,083800,7.551,7.552,7.551,7.552
USDSEK,20050913,083900,7.552,7.553,7.552,7.552
USDSEK,20050913,084000,7.553,7.554,7.553,7.554
USDSEK,20050913,084100,7.553,7.554,7.553,7.554
USDSEK,20050913,084200,7.554,7.554,7.554,7.554
USDSEK,20050913,084300,7.553,7.553,7.553,7.553
USDSEK,20050913,084400,7.552,7.553,7.552,7.553
USDSEK,20050913,084500,7.554,7.554,7.554,7.554
USDSEK,20050913,084600,7.555,7.555,7.555,7.555
USDSEK,20050913,084700,7.555,7.556,7.555,7.555
USDSEK,20050913,084800,7.554,7.554,7.554,7.554
USDSEK,20050913,084900,7.553,7.554,7.553,7.554
USDSEK,20050913,085000,7.555,7.555,7.555,7.555
USDSEK,20050913,085100,7.556,7.558,7.556,7.558
USDSEK,20050913,085200,7.558,7.559,7.558,7.559
USDSEK,20050913,085300,7.558,7.559,7.558,7.558
USDSEK,20050913,085400,7.557,7.558,7.557,7.558
USDSEK,20050913,085500,7.558,7.558,7.558,7.558
USDSEK,20050913,085600,7.557,7.557,7.557,7.557
USDSEK,20050913,085700,7.556,7.556,7.555,7.555
USDSEK,20050913,085800,7.554,7.555,7.554,7.555
USDSEK,20050913,085900,7.555,7.556,7.555,7.556
USDSEK,20050913,090000,7.555,7.555,7.555,7.555
USDSEK,20050913,090100,7.555,7.555,7.555,7.555
USDSEK,20050913,090200,7.554,7.554,7.554,7.554
USDSEK,20050913,090300,7.554,7.554,7.553,7.553
USDSEK,20050913,090400,7.553,7.553,7.551,7.551
USDSEK,20050913,090500,7.551,7.551,7.551,7.551
USDSEK,20050913,090600,7.552,7.553,7.552,7.552
USDSEK,20050913,090700,7.553,7.553,7.553,7.553
USDSEK,20050913,090800,7.554,7.556,7.554,7.556
USDSEK,20050913,090900,7.556,7.557,7.556,7.557
USDSEK,20050913,091000,7.556,7.556,7.555,7.555
USDSEK,20050913,091100,7.556,7.557,7.556,7.557
USDSEK,20050913,091200,7.557,7.557,7.556,7.557
USDSEK,20050913,091300,7.556,7.557,7.556,7.556
USDSEK,20050913,091400,7.556,7.556,7.556,7.556
USDSEK,20050913,091500,7.556,7.556,7.556,7.556
USDSEK,20050913,091600,7.557,7.557,7.556,7.557
USDSEK,20050913,091700,7.558,7.559,7.558,7.559
USDSEK,20050913,091800,7.559,7.559,7.559,7.559
USDSEK,20050913,091900,7.560,7.560,7.559,7.560
USDSEK,20050913,092000,7.561,7.561,7.560,7.561
USDSEK,20050913,092100,7.560,7.561,7.560,7.561
USDSEK,20050913,092200,7.561,7.561,7.561,7.561
USDSEK,20050913,092300,7.562,7.563,7.562,7.563
USDSEK,20050913,092400,7.562,7.563,7.562,7.563
USDSEK,20050913,092500,7.564,7.565,7.564,7.565
USDSEK,20050913,092600,7.564,7.565,7.564,7.565
USDSEK,20050913,092700,7.565,7.565,7.564,7.564
USDSEK,20050913,092800,7.565,7.565,7.565,7.565
USDSEK,20050913,092900,7.565,7.565,7.564,7.564
USDSEK,20050913,093000,7.565,7.565,7.564,7.564
USDSEK,20050913,093100,7.563,7.563,7.562,7.562
USDSEK,20050913,093200,7.563,7.563,7.561,7.561
USDSEK,20050913,093300,7.561,7.561,7.560,7.560
USDSEK,20050913,093400,7.561,7.561,7.561,7.561
USDSEK,20050913,093500,7.560,7.560,7.558,7.558
USDSEK,20050913,093600,7.559,7.559,7.557,7.558
USDSEK,20050913,093700,7.557,7.558,7.557,7.558
USDSEK,20050913,093800,7.559,7.559,7.558,7.559
USDSEK,20050913,093900,7.560,7.560,7.557,7.558
USDSEK,20050913,094000,7.557,7.557,7.556,7.556
USDSEK,20050913,094100,7.557,7.557,7.556,7.556
USDSEK,20050913,094200,7.557,7.557,7.557,7.557
USDSEK,20050913,094300,7.557,7.560,7.557,7.560
USDSEK,20050913,094400,7.561,7.561,7.560,7.561
USDSEK,20050913,094500,7.562,7.562,7.561,7.561
USDSEK,20050913,094600,7.562,7.562,7.561,7.561
USDSEK,20050913,094700,7.561,7.562,7.561,7.562
USDSEK,20050913,094800,7.561,7.561,7.561,7.561
USDSEK,20050913,094900,7.560,7.560,7.559,7.559
USDSEK,20050913,095000,7.559,7.559,7.559,7.559
USDSEK,20050913,095100,7.559,7.559,7.559,7.559
USDSEK,20050913,095200,7.558,7.558,7.558,7.558
USDSEK,20050913,095300,7.558,7.558,7.557,7.557
USDSEK,20050913,095400,7.558,7.559,7.558,7.559
USDSEK,20050913,095500,7.558,7.558,7.558,7.558
USDSEK,20050913,095600,7.558,7.559,7.558,7.558
USDSEK,20050913,095700,7.557,7.557,7.556,7.556
USDSEK,20050913,095800,7.556,7.557,7.556,7.557
USDSEK,20050913,095900,7.556,7.556,7.556,7.556
USDSEK,20050913,100000,7.556,7.556,7.555,7.556
USDSEK,20050913,100100,7.557,7.557,7.552,7.552
USDSEK,20050913,100200,7.551,7.551,7.549,7.549
USDSEK,20050913,100300,7.548,7.549,7.548,7.548
USDSEK,20050913,100400,7.549,7.549,7.547,7.547
USDSEK,20050913,100500,7.548,7.549,7.547,7.548
USDSEK,20050913,100600,7.547,7.549,7.547,7.549
USDSEK,20050913,100700,7.550,7.550,7.549,7.549
USDSEK,20050913,100800,7.550,7.550,7.549,7.549
USDSEK,20050913,100900,7.548,7.548,7.548,7.548
USDSEK,20050913,101000,7.547,7.547,7.545,7.546
USDSEK,20050913,101100,7.546,7.547,7.546,7.547
USDSEK,20050913,101300,7.547,7.547,7.547,7.547
USDSEK,20050913,101400,7.547,7.548,7.546,7.548
USDSEK,20050913,101500,7.549,7.549,7.548,7.549
USDSEK,20050913,101600,7.550,7.550,7.549,7.549
USDSEK,20050913,101700,7.550,7.550,7.549,7.549
USDSEK,20050913,101800,7.549,7.552,7.549,7.552
USDSEK,20050913,101900,7.553,7.554,7.553,7.554
USDSEK,20050913,102000,7.554,7.556,7.554,7.556
USDSEK,20050913,102100,7.555,7.555,7.555,7.555
USDSEK,20050913,102200,7.555,7.557,7.555,7.557
USDSEK,20050913,102300,7.558,7.558,7.558,7.558
USDSEK,20050913,102400,7.557,7.558,7.557,7.558
USDSEK,20050913,102500,7.559,7.560,7.558,7.560
USDSEK,20050913,102600,7.561,7.561,7.560,7.560
USDSEK,20050913,102700,7.559,7.559,7.559,7.559
USDSEK,20050913,102800,7.559,7.559,7.559,7.559
USDSEK,20050913,102900,7.559,7.559,7.559,7.559
USDSEK,20050913,103000,7.559,7.560,7.559,7.560
USDSEK,20050913,103100,7.561,7.564,7.561,7.564
USDSEK,20050913,103200,7.563,7.564,7.563,7.564
USDSEK,20050913,103300,7.564,7.564,7.564,7.564
USDSEK,20050913,103400,7.564,7.565,7.564,7.565
USDSEK,20050913,103500,7.564,7.565,7.564,7.565
USDSEK,20050913,103600,7.566,7.566,7.566,7.566
USDSEK,20050913,103700,7.567,7.567,7.566,7.567
USDSEK,20050913,103800,7.568,7.568,7.568,7.568
USDSEK,20050913,103900,7.569,7.571,7.569,7.571
USDSEK,20050913,104000,7.572,7.573,7.572,7.573
USDSEK,20050913,104100,7.572,7.572,7.570,7.571
USDSEK,20050913,104200,7.572,7.572,7.571,7.572
USDSEK,20050913,104300,7.571,7.571,7.571,7.571
USDSEK,20050913,104400,7.570,7.570,7.568,7.569
USDSEK,20050913,104500,7.568,7.569,7.568,7.569
USDSEK,20050913,104600,7.570,7.570,7.569,7.569
USDSEK,20050913,104700,7.568,7.569,7.568,7.568
USDSEK,20050913,104800,7.569,7.569,7.569,7.569
USDSEK,20050913,104900,7.568,7.569,7.568,7.569
USDSEK,20050913,105000,7.568,7.568,7.568,7.568
USDSEK,20050913,105100,7.567,7.568,7.567,7.567
USDSEK,20050913,105200,7.566,7.566,7.566,7.566
USDSEK,20050913,105300,7.567,7.569,7.567,7.569
USDSEK,20050913,105400,7.568,7.568,7.567,7.568
USDSEK,20050913,105500,7.567,7.567,7.566,7.566
USDSEK,20050913,105600,7.566,7.568,7.566,7.568
USDSEK,20050913,105700,7.569,7.569,7.569,7.569
USDSEK,20050913,105800,7.569,7.571,7.568,7.570
USDSEK,20050913,105900,7.571,7.571,7.570,7.570
USDSEK,20050913,110000,7.569,7.570,7.569,7.569
USDSEK,20050913,110100,7.570,7.571,7.570,7.571
USDSEK,20050913,110200,7.570,7.570,7.568,7.569
USDSEK,20050913,110300,7.569,7.570,7.569,7.570
USDSEK,20050913,110400,7.569,7.569,7.569,7.569
USDSEK,20050913,110500,7.569,7.569,7.568,7.568
USDSEK,20050913,110600,7.567,7.567,7.566,7.566
USDSEK,20050913,110700,7.566,7.566,7.565,7.565
USDSEK,20050913,110800,7.565,7.565,7.565,7.565
USDSEK,20050913,110900,7.566,7.566,7.566,7.566
USDSEK,20050913,111000,7.566,7.566,7.565,7.565
USDSEK,20050913,111100,7.564,7.564,7.562,7.562
USDSEK,20050913,111200,7.561,7.562,7.561,7.562
USDSEK,20050913,111300,7.561,7.561,7.559,7.559
USDSEK,20050913,111400,7.558,7.559,7.558,7.559
USDSEK,20050913,111500,7.558,7.559,7.558,7.559
USDSEK,20050913,111600,7.559,7.559,7.559,7.559
USDSEK,20050913,111700,7.560,7.560,7.560,7.560
USDSEK,20050913,111800,7.561,7.561,7.561,7.561
USDSEK,20050913,111900,7.561,7.561,7.561,7.561
USDSEK,20050913,112000,7.561,7.562,7.561,7.561
USDSEK,20050913,112100,7.561,7.561,7.561,7.561
USDSEK,20050913,112200,7.560,7.561,7.560,7.560
USDSEK,20050913,112300,7.560,7.560,7.560,7.560
USDSEK,20050913,112400,7.559,7.561,7.559,7.561
USDSEK,20050913,112500,7.562,7.562,7.562,7.562
USDSEK,20050913,112600,7.561,7.561,7.561,7.561
USDSEK,20050913,112700,7.561,7.562,7.561,7.562
USDSEK,20050913,112800,7.562,7.562,7.562,7.562
USDSEK,20050913,112900,7.563,7.564,7.563,7.564
USDSEK,20050913,113000,7.564,7.564,7.564,7.564
USDSEK,20050913,113100,7.564,7.564,7.563,7.563
USDSEK,20050913,113200,7.564,7.565,7.564,7.565
USDSEK,20050913,113300,7.564,7.566,7.564,7.566
USDSEK,20050913,113400,7.567,7.568,7.567,7.568
USDSEK,20050913,113500,7.569,7.571,7.568,7.571
USDSEK,20050913,113600,7.572,7.574,7.572,7.573
USDSEK,20050913,113700,7.572,7.572,7.570,7.570
USDSEK,20050913,113800,7.569,7.569,7.567,7.567
USDSEK,20050913,113900,7.566,7.567,7.566,7.567
USDSEK,20050913,114000,7.568,7.568,7.568,7.568
USDSEK,20050913,114100,7.568,7.568,7.568,7.568
USDSEK,20050913,114200,7.569,7.570,7.569,7.570
USDSEK,20050913,114300,7.571,7.572,7.571,7.572
USDSEK,20050913,114400,7.573,7.573,7.573,7.573
USDSEK,20050913,114500,7.573,7.573,7.571,7.571
USDSEK,20050913,114600,7.570,7.570,7.569,7.569
USDSEK,20050913,114700,7.569,7.569,7.569,7.569
USDSEK,20050913,114800,7.568,7.568,7.568,7.568
USDSEK,20050913,114900,7.569,7.569,7.568,7.569
USDSEK,20050913,115000,7.570,7.572,7.570,7.571
USDSEK,20050913,115100,7.572,7.572,7.571,7.572
USDSEK,20050913,115200,7.571,7.571,7.570,7.570
USDSEK,20050913,115300,7.570,7.570,7.570,7.570
USDSEK,20050913,115400,7.569,7.571,7.569,7.571
USDSEK,20050913,115500,7.572,7.572,7.572,7.572
USDSEK,20050913,115600,7.571,7.572,7.571,7.572
USDSEK,20050913,115700,7.571,7.571,7.571,7.571
USDSEK,20050913,115800,7.571,7.574,7.571,7.574
USDSEK,20050913,115900,7.575,7.577,7.574,7.577
USDSEK,20050913,120000,7.578,7.584,7.578,7.584
USDSEK,20050913,120100,7.585,7.587,7.585,7.585
USDSEK,20050913,120200,7.586,7.587,7.586,7.587
USDSEK,20050913,120300,7.587,7.587,7.586,7.587
USDSEK,20050913,120400,7.588,7.588,7.587,7.587
USDSEK,20050913,120500,7.586,7.586,7.583,7.584
USDSEK,20050913,120600,7.585,7.585,7.584,7.584
USDSEK,20050913,120700,7.584,7.584,7.584,7.584
USDSEK,20050913,120800,7.583,7.583,7.582,7.582
USDSEK,20050913,120900,7.582,7.582,7.582,7.582
USDSEK,20050913,121000,7.583,7.584,7.583,7.584
USDSEK,20050913,121100,7.583,7.583,7.582,7.582
USDSEK,20050913,121200,7.581,7.582,7.581,7.582
USDSEK,20050913,121300,7.581,7.581,7.580,7.580
USDSEK,20050913,121400,7.581,7.581,7.580,7.581
USDSEK,20050913,121500,7.582,7.582,7.582,7.582
USDSEK,20050913,121600,7.582,7.582,7.580,7.581
USDSEK,20050913,121700,7.582,7.584,7.582,7.583
USDSEK,20050913,121800,7.584,7.584,7.582,7.584
USDSEK,20050913,121900,7.583,7.583,7.582,7.582
USDSEK,20050913,122000,7.581,7.582,7.580,7.582
USDSEK,20050913,122100,7.583,7.584,7.582,7.584
USDSEK,20050913,122200,7.583,7.583,7.583,7.583
USDSEK,20050913,122300,7.584,7.584,7.584,7.584
USDSEK,20050913,122400,7.584,7.584,7.583,7.584
USDSEK,20050913,122500,7.585,7.586,7.585,7.586
USDSEK,20050913,122600,7.587,7.587,7.587,7.587
USDSEK,20050913,122700,7.588,7.589,7.587,7.589
USDSEK,20050913,122800,7.590,7.590,7.589,7.589
USDSEK,20050913,122900,7.588,7.588,7.587,7.587
USDSEK,20050913,123000,7.585,7.586,7.585,7.586
USDSEK,20050913,123100,7.585,7.585,7.584,7.584
USDSEK,20050913,123200,7.585,7.585,7.584,7.585
USDSEK,20050913,123300,7.584,7.584,7.584,7.584
USDSEK,20050913,123400,7.583,7.585,7.583,7.583
USDSEK,20050913,123500,7.582,7.582,7.582,7.582
USDSEK,20050913,123600,7.581,7.581,7.579,7.579
USDSEK,20050913,123700,7.578,7.579,7.578,7.578
USDSEK,20050913,123800,7.578,7.578,7.578,7.578
USDSEK,20050913,123900,7.578,7.578,7.578,7.578
USDSEK,20050913,124000,7.578,7.579,7.578,7.579
USDSEK,20050913,124100,7.579,7.579,7.579,7.579
USDSEK,20050913,124200,7.579,7.579,7.579,7.579
USDSEK,20050913,124300,7.580,7.580,7.578,7.578
USDSEK,20050913,124400,7.579,7.579,7.577,7.578
USDSEK,20050913,124500,7.578,7.579,7.578,7.579
USDSEK,20050913,124600,7.580,7.580,7.579,7.580
USDSEK,20050913,124700,7.579,7.580,7.578,7.578
USDSEK,20050913,124800,7.579,7.580,7.579,7.579
USDSEK,20050913,124900,7.578,7.579,7.578,7.578
USDSEK,20050913,125000,7.578,7.578,7.578,7.578
USDSEK,20050913,125100,7.579,7.579,7.578,7.579
USDSEK,20050913,125200,7.579,7.579,7.579,7.579
USDSEK,20050913,125300,7.579,7.579,7.579,7.579
USDSEK,20050913,125400,7.580,7.580,7.580,7.580
USDSEK,20050913,125500,7.580,7.580,7.580,7.580
USDSEK,20050913,125600,7.580,7.580,7.580,7.580
USDSEK,20050913,125700,7.580,7.581,7.580,7.580
USDSEK,20050913,125800,7.579,7.580,7.579,7.580
USDSEK,20050913,125900,7.581,7.581,7.581,7.581
USDSEK,20050913,130000,7.581,7.581,7.581,7.581
USDSEK,20050913,130100,7.581,7.581,7.580,7.580
USDSEK,20050913,130200,7.580,7.580,7.580,7.580
USDSEK,20050913,130300,7.581,7.582,7.581,7.582
USDSEK,20050913,130400,7.581,7.583,7.581,7.582
USDSEK,20050913,130500,7.583,7.584,7.583,7.584
USDSEK,20050913,130600,7.583,7.583,7.583,7.583
USDSEK,20050913,130700,7.583,7.583,7.583,7.583
USDSEK,20050913,130800,7.584,7.584,7.584,7.584
USDSEK,20050913,130900,7.584,7.584,7.584,7.584
USDSEK,20050913,131000,7.583,7.583,7.583,7.583
USDSEK,20050913,131100,7.582,7.582,7.582,7.582
USDSEK,20050913,131200,7.582,7.582,7.582,7.582
USDSEK,20050913,131300,7.582,7.582,7.581,7.581
USDSEK,20050913,131400,7.581,7.582,7.581,7.582
USDSEK,20050913,131500,7.582,7.582,7.582,7.582
USDSEK,20050913,131600,7.582,7.582,7.582,7.582
USDSEK,20050913,131700,7.582,7.582,7.582,7.582
USDSEK,20050913,131800,7.582,7.582,7.582,7.582
USDSEK,20050913,131900,7.581,7.581,7.580,7.580
USDSEK,20050913,132000,7.580,7.580,7.580,7.580
USDSEK,20050913,132100,7.581,7.581,7.581,7.581
USDSEK,20050913,132200,7.581,7.581,7.580,7.580
USDSEK,20050913,132300,7.580,7.580,7.580,7.580
USDSEK,20050913,132400,7.580,7.580,7.580,7.580
USDSEK,20050913,132500,7.580,7.580,7.579,7.579
USDSEK,20050913,132700,7.579,7.579,7.579,7.579
USDSEK,20050913,132800,7.579,7.579,7.578,7.579
USDSEK,20050913,132900,7.580,7.580,7.580,7.580
USDSEK,20050913,133000,7.581,7.581,7.580,7.581
USDSEK,20050913,133100,7.581,7.581,7.581,7.581
USDSEK,20050913,133200,7.582,7.582,7.582,7.582
USDSEK,20050913,133300,7.582,7.582,7.582,7.582
USDSEK,20050913,133400,7.582,7.583,7.582,7.582
USDSEK,20050913,133500,7.582,7.582,7.582,7.582
USDSEK,20050913,133600,7.582,7.582,7.582,7.582
USDSEK,20050913,133700,7.581,7.582,7.581,7.581
USDSEK,20050913,133800,7.580,7.581,7.580,7.580
USDSEK,20050913,133900,7.581,7.581,7.580,7.580
USDSEK,20050913,134000,7.579,7.579,7.578,7.578
USDSEK,20050913,134100,7.578,7.578,7.578,7.578
USDSEK,20050913,134200,7.578,7.578,7.578,7.578
USDSEK,20050913,134300,7.578,7.578,7.578,7.578
USDSEK,20050913,134400,7.578,7.578,7.578,7.578
USDSEK,20050913,134500,7.577,7.577,7.574,7.574
USDSEK,20050913,134600,7.573,7.573,7.572,7.572
USDSEK,20050913,134700,7.572,7.572,7.572,7.572
USDSEK,20050913,134800,7.573,7.573,7.572,7.573
USDSEK,20050913,134900,7.573,7.573,7.572,7.573
USDSEK,20050913,135000,7.574,7.574,7.573,7.573
USDSEK,20050913,135100,7.572,7.572,7.572,7.572
USDSEK,20050913,135200,7.572,7.572,7.572,7.572
USDSEK,20050913,135300,7.573,7.573,7.573,7.573
USDSEK,20050913,135400,7.573,7.573,7.573,7.573
USDSEK,20050913,135500,7.573,7.573,7.573,7.573
USDSEK,20050913,135600,7.573,7.573,7.573,7.573
USDSEK,20050913,135700,7.573,7.573,7.573,7.573
USDSEK,20050913,135800,7.572,7.572,7.571,7.572
USDSEK,20050913,135900,7.571,7.571,7.571,7.571
USDSEK,20050913,140000,7.571,7.571,7.571,7.571
USDSEK,20050913,140100,7.572,7.572,7.571,7.571
USDSEK,20050913,140200,7.571,7.571,7.571,7.571
USDSEK,20050913,140300,7.571,7.571,7.571,7.571
USDSEK,20050913,140400,7.571,7.571,7.571,7.571
USDSEK,20050913,140500,7.571,7.571,7.571,7.571
USDSEK,20050913,140600,7.572,7.573,7.572,7.572
USDSEK,20050913,140700,7.573,7.573,7.573,7.573
USDSEK,20050913,140800,7.573,7.573,7.573,7.573
USDSEK,20050913,140900,7.574,7.575,7.574,7.575
USDSEK,20050913,141000,7.576,7.576,7.576,7.576
USDSEK,20050913,141100,7.575,7.575,7.575,7.575
USDSEK,20050913,141200,7.575,7.575,7.575,7.575
USDSEK,20050913,141300,7.575,7.577,7.575,7.577
USDSEK,20050913,141400,7.578,7.578,7.578,7.578
USDSEK,20050913,141500,7.579,7.579,7.578,7.578
USDSEK,20050913,141600,7.579,7.579,7.579,7.579
USDSEK,20050913,141700,7.579,7.580,7.579,7.579
USDSEK,20050913,141800,7.579,7.579,7.579,7.579
USDSEK,20050913,141900,7.579,7.579,7.579,7.579
USDSEK,20050913,142000,7.579,7.579,7.579,7.579
USDSEK,20050913,142100,7.579,7.579,7.578,7.578
USDSEK,20050913,142200,7.579,7.579,7.577,7.578
USDSEK,20050913,142300,7.577,7.577,7.577,7.577
USDSEK,20050913,142400,7.576,7.577,7.576,7.577
USDSEK,20050913,142500,7.577,7.577,7.576,7.576
USDSEK,20050913,142600,7.575,7.575,7.575,7.575
USDSEK,20050913,142700,7.575,7.575,7.574,7.574
USDSEK,20050913,142800,7.573,7.573,7.573,7.573
USDSEK,20050913,142900,7.573,7.573,7.572,7.572
USDSEK,20050913,143000,7.572,7.572,7.571,7.571
USDSEK,20050913,143100,7.572,7.576,7.572,7.576
USDSEK,20050913,143200,7.578,7.580,7.578,7.580
USDSEK,20050913,143300,7.581,7.584,7.581,7.584
USDSEK,20050913,143400,7.585,7.586,7.585,7.586
USDSEK,20050913,143500,7.586,7.587,7.586,7.587
USDSEK,20050913,143600,7.588,7.588,7.588,7.588
USDSEK,20050913,143700,7.589,7.589,7.587,7.588
USDSEK,20050913,143800,7.587,7.588,7.582,7.582
USDSEK,20050913,143900,7.581,7.581,7.579,7.580
USDSEK,20050913,144000,7.578,7.578,7.575,7.576
USDSEK,20050913,144100,7.577,7.577,7.575,7.577
USDSEK,20050913,144200,7.578,7.578,7.578,7.578
USDSEK,20050913,144300,7.579,7.579,7.577,7.578
USDSEK,20050913,144400,7.579,7.582,7.579,7.582
USDSEK,20050913,144500,7.581,7.584,7.581,7.584
USDSEK,20050913,144600,7.585,7.586,7.583,7.583
USDSEK,20050913,144700,7.583,7.583,7.582,7.582
USDSEK,20050913,144800,7.581,7.583,7.581,7.582
USDSEK,20050913,144900,7.583,7.584,7.581,7.581
USDSEK,20050913,145000,7.582,7.582,7.579,7.579
USDSEK,20050913,145100,7.578,7.578,7.574,7.574
USDSEK,20050913,145200,7.573,7.574,7.572,7.572
USDSEK,20050913,145300,7.573,7.574,7.572,7.572
USDSEK,20050913,145400,7.571,7.572,7.570,7.572
USDSEK,20050913,145500,7.573,7.573,7.572,7.572
USDSEK,20050913,145600,7.573,7.573,7.573,7.573
USDSEK,20050913,145700,7.573,7.573,7.571,7.571
USDSEK,20050913,145800,7.570,7.570,7.569,7.569
USDSEK,20050913,145900,7.568,7.568,7.567,7.568
USDSEK,20050913,150000,7.568,7.568,7.568,7.568
USDSEK,20050913,150100,7.569,7.569,7.568,7.568
USDSEK,20050913,150200,7.569,7.570,7.569,7.569
USDSEK,20050913,150300,7.570,7.570,7.569,7.569
USDSEK,20050913,150400,7.569,7.570,7.569,7.570
USDSEK,20050913,150500,7.569,7.569,7.568,7.569
USDSEK,20050913,150600,7.568,7.571,7.568,7.571
USDSEK,20050913,150700,7.572,7.574,7.572,7.574
USDSEK,20050913,150800,7.574,7.574,7.574,7.574
USDSEK,20050913,150900,7.575,7.576,7.575,7.576
USDSEK,20050913,151000,7.576,7.577,7.576,7.576
USDSEK,20050913,151100,7.575,7.575,7.574,7.574
USDSEK,20050913,151200,7.575,7.575,7.575,7.575
USDSEK,20050913,151300,7.575,7.575,7.574,7.574
USDSEK,20050913,151400,7.574,7.574,7.574,7.574
USDSEK,20050913,151500,7.575,7.578,7.575,7.578
USDSEK,20050913,151600,7.577,7.577,7.577,7.577
USDSEK,20050913,151700,7.577,7.579,7.577,7.579
USDSEK,20050913,151800,7.580,7.580,7.580,7.580
USDSEK,20050913,151900,7.581,7.581,7.580,7.580
USDSEK,20050913,152000,7.581,7.584,7.581,7.584
USDSEK,20050913,152100,7.583,7.585,7.583,7.584
USDSEK,20050913,152200,7.583,7.583,7.582,7.582
USDSEK,20050913,152300,7.581,7.581,7.580,7.580
USDSEK,20050913,152400,7.581,7.583,7.581,7.583
USDSEK,20050913,152500,7.582,7.583,7.582,7.583
USDSEK,20050913,152600,7.582,7.583,7.582,7.583
USDSEK,20050913,152700,7.582,7.582,7.582,7.582
USDSEK,20050913,152800,7.582,7.582,7.582,7.582
USDSEK,20050913,152900,7.583,7.584,7.583,7.583
USDSEK,20050913,153000,7.582,7.582,7.581,7.581
USDSEK,20050913,153100,7.582,7.583,7.582,7.583
USDSEK,20050913,153200,7.584,7.586,7.584,7.585
USDSEK,20050913,153300,7.584,7.585,7.584,7.585
USDSEK,20050913,153400,7.586,7.586,7.585,7.586
USDSEK,20050913,153500,7.585,7.586,7.584,7.584
USDSEK,20050913,153600,7.583,7.583,7.582,7.582
USDSEK,20050913,153700,7.583,7.583,7.582,7.582
USDSEK,20050913,153800,7.582,7.582,7.582,7.582
USDSEK,20050913,153900,7.582,7.587,7.582,7.587
USDSEK,20050913,154000,7.586,7.589,7.586,7.589
USDSEK,20050913,154100,7.590,7.590,7.589,7.590
USDSEK,20050913,154200,7.591,7.592,7.590,7.591
USDSEK,20050913,154300,7.592,7.593,7.592,7.593
USDSEK,20050913,154400,7.592,7.592,7.591,7.592
USDSEK,20050913,154500,7.591,7.591,7.591,7.591
USDSEK,20050913,154600,7.590,7.590,7.590,7.590
USDSEK,20050913,154700,7.589,7.589,7.588,7.588
USDSEK,20050913,154800,7.587,7.589,7.587,7.589
USDSEK,20050913,154900,7.588,7.589,7.587,7.587
USDSEK,20050913,155000,7.588,7.588,7.588,7.588
USDSEK,20050913,155100,7.589,7.589,7.588,7.588
USDSEK,20050913,155200,7.587,7.588,7.587,7.588
USDSEK,20050913,155300,7.587,7.590,7.587,7.589
USDSEK,20050913,155400,7.589,7.589,7.589,7.589
USDSEK,20050913,155500,7.589,7.590,7.589,7.589
USDSEK,20050913,155600,7.590,7.590,7.589,7.589
USDSEK,20050913,155700,7.588,7.589,7.588,7.588
USDSEK,20050913,155800,7.589,7.589,7.588,7.589
USDSEK,20050913,155900,7.590,7.590,7.590,7.590
USDSEK,20050913,160000,7.590,7.590,7.590,7.590
USDSEK,20050913,160100,7.590,7.591,7.590,7.590
USDSEK,20050913,160200,7.590,7.590,7.590,7.590
USDSEK,20050913,160300,7.591,7.592,7.591,7.591
USDSEK,20050913,160400,7.592,7.596,7.592,7.596
USDSEK,20050913,160500,7.595,7.596,7.595,7.595
USDSEK,20050913,160600,7.594,7.594,7.594,7.594
USDSEK,20050913,160700,7.594,7.594,7.593,7.593
USDSEK,20050913,160800,7.591,7.591,7.590,7.590
USDSEK,20050913,160900,7.589,7.589,7.589,7.589
USDSEK,20050913,161000,7.587,7.588,7.587,7.587
USDSEK,20050913,161100,7.587,7.587,7.587,7.587
USDSEK,20050913,161200,7.586,7.587,7.586,7.586
USDSEK,20050913,161300,7.586,7.586,7.586,7.586
USDSEK,20050913,161400,7.586,7.587,7.586,7.587
USDSEK,20050913,161500,7.587,7.587,7.586,7.587
USDSEK,20050913,161600,7.587,7.587,7.587,7.587
USDSEK,20050913,161700,7.588,7.589,7.588,7.589
USDSEK,20050913,161800,7.590,7.590,7.590,7.590
USDSEK,20050913,161900,7.590,7.590,7.590,7.590
USDSEK,20050913,162000,7.590,7.590,7.590,7.590
USDSEK,20050913,162100,7.590,7.590,7.590,7.590
USDSEK,20050913,162200,7.590,7.590,7.590,7.590
USDSEK,20050913,162300,7.591,7.592,7.591,7.592
USDSEK,20050913,162400,7.591,7.591,7.591,7.591
USDSEK,20050913,162500,7.591,7.591,7.590,7.591
USDSEK,20050913,162600,7.590,7.591,7.590,7.591
USDSEK,20050913,162700,7.592,7.592,7.592,7.592
USDSEK,20050913,162800,7.593,7.593,7.592,7.592
USDSEK,20050913,162900,7.592,7.592,7.592,7.592
USDSEK,20050913,163000,7.591,7.591,7.591,7.591
USDSEK,20050913,163100,7.591,7.592,7.591,7.592
USDSEK,20050913,163200,7.593,7.593,7.592,7.593
USDSEK,20050913,163300,7.594,7.594,7.594,7.594
USDSEK,20050913,163400,7.593,7.594,7.593,7.594
USDSEK,20050913,163500,7.593,7.593,7.593,7.593
USDSEK,20050913,163600,7.593,7.593,7.591,7.591
USDSEK,20050913,163700,7.591,7.591,7.591,7.591
USDSEK,20050913,163800,7.591,7.591,7.591,7.591
USDSEK,20050913,163900,7.591,7.591,7.591,7.591
USDSEK,20050913,164000,7.592,7.592,7.592,7.592
USDSEK,20050913,164100,7.592,7.593,7.592,7.593
USDSEK,20050913,164200,7.592,7.592,7.591,7.591
USDSEK,20050913,164300,7.590,7.591,7.590,7.591
USDSEK,20050913,164400,7.590,7.590,7.590,7.590
USDSEK,20050913,164500,7.591,7.591,7.591,7.591
USDSEK,20050913,164600,7.592,7.592,7.589,7.589
USDSEK,20050913,164700,7.590,7.591,7.589,7.591
USDSEK,20050913,164800,7.592,7.593,7.592,7.592
USDSEK,20050913,164900,7.592,7.592,7.592,7.592
USDSEK,20050913,165000,7.593,7.593,7.593,7.593
USDSEK,20050913,165100,7.594,7.594,7.594,7.594
USDSEK,20050913,165200,7.594,7.596,7.594,7.595
USDSEK,20050913,165300,7.594,7.594,7.592,7.592
USDSEK,20050913,165400,7.593,7.593,7.591,7.591
USDSEK,20050913,165500,7.592,7.593,7.592,7.593
USDSEK,20050913,165600,7.592,7.593,7.592,7.592
USDSEK,20050913,165700,7.592,7.593,7.592,7.593
USDSEK,20050913,165800,7.592,7.592,7.592,7.592
USDSEK,20050913,165900,7.592,7.592,7.591,7.591
USDSEK,20050913,170000,7.591,7.591,7.591,7.591
USDSEK,20050913,170100,7.592,7.592,7.591,7.592
USDSEK,20050913,170200,7.593,7.594,7.593,7.594
USDSEK,20050913,170300,7.593,7.594,7.593,7.593
USDSEK,20050913,170400,7.593,7.594,7.593,7.594
USDSEK,20050913,170500,7.593,7.593,7.592,7.592
USDSEK,20050913,170600,7.593,7.593,7.591,7.591
USDSEK,20050913,170700,7.591,7.591,7.591,7.591
USDSEK,20050913,170800,7.591,7.592,7.591,7.591
USDSEK,20050913,170900,7.590,7.591,7.590,7.590
USDSEK,20050913,171000,7.591,7.592,7.590,7.592
USDSEK,20050913,171100,7.592,7.592,7.591,7.591
USDSEK,20050913,171200,7.590,7.591,7.590,7.590
USDSEK,20050913,171300,7.589,7.590,7.589,7.589
USDSEK,20050913,171400,7.590,7.590,7.589,7.589
USDSEK,20050913,171500,7.589,7.589,7.589,7.589
USDSEK,20050913,171600,7.589,7.589,7.589,7.589
USDSEK,20050913,171700,7.589,7.589,7.589,7.589
USDSEK,20050913,171800,7.590,7.590,7.590,7.590
USDSEK,20050913,171900,7.590,7.590,7.590,7.590
USDSEK,20050913,172000,7.591,7.591,7.591,7.591
USDSEK,20050913,172100,7.591,7.592,7.591,7.591
USDSEK,20050913,172200,7.591,7.591,7.590,7.591
USDSEK,20050913,172300,7.591,7.591,7.591,7.591
USDSEK,20050913,172400,7.592,7.593,7.592,7.593
USDSEK,20050913,172500,7.594,7.595,7.594,7.595
USDSEK,20050913,172600,7.595,7.595,7.594,7.594
USDSEK,20050913,172700,7.594,7.594,7.594,7.594
USDSEK,20050913,172800,7.595,7.595,7.595,7.595
USDSEK,20050913,172900,7.595,7.595,7.594,7.595
USDSEK,20050913,173000,7.595,7.595,7.595,7.595
USDSEK,20050913,173100,7.596,7.596,7.596,7.596
USDSEK,20050913,173200,7.597,7.600,7.597,7.600
USDSEK,20050913,173300,7.601,7.604,7.601,7.603
USDSEK,20050913,173400,7.602,7.602,7.601,7.601
USDSEK,20050913,173500,7.601,7.601,7.601,7.601
USDSEK,20050913,173600,7.600,7.600,7.599,7.599
USDSEK,20050913,173700,7.600,7.600,7.599,7.600
USDSEK,20050913,173800,7.601,7.603,7.601,7.603
USDSEK,20050913,173900,7.604,7.604,7.604,7.604
USDSEK,20050913,174000,7.605,7.610,7.605,7.610
USDSEK,20050913,174100,7.609,7.610,7.609,7.610
USDSEK,20050913,174200,7.611,7.611,7.610,7.610
USDSEK,20050913,174300,7.611,7.611,7.610,7.610
USDSEK,20050913,174400,7.610,7.610,7.609,7.609
USDSEK,20050913,174500,7.608,7.608,7.607,7.607
USDSEK,20050913,174600,7.606,7.606,7.606,7.606
USDSEK,20050913,174700,7.606,7.606,7.605,7.605
USDSEK,20050913,174800,7.604,7.606,7.604,7.606
USDSEK,20050913,174900,7.605,7.606,7.605,7.606
USDSEK,20050913,175000,7.605,7.606,7.605,7.606
USDSEK,20050913,175100,7.605,7.605,7.603,7.603
USDSEK,20050913,175200,7.602,7.602,7.600,7.601
USDSEK,20050913,175300,7.601,7.601,7.601,7.601
USDSEK,20050913,175400,7.601,7.601,7.601,7.601
USDSEK,20050913,175500,7.601,7.601,7.601,7.601
USDSEK,20050913,175600,7.601,7.601,7.601,7.601
USDSEK,20050913,175700,7.602,7.602,7.602,7.602
USDSEK,20050913,175800,7.602,7.604,7.602,7.604
USDSEK,20050913,175900,7.605,7.605,7.605,7.605
USDSEK,20050913,180000,7.605,7.605,7.605,7.605
USDSEK,20050913,180100,7.605,7.605,7.605,7.605
USDSEK,20050913,180200,7.605,7.605,7.605,7.605
USDSEK,20050913,180300,7.606,7.606,7.605,7.605
USDSEK,20050913,180400,7.605,7.605,7.605,7.605
USDSEK,20050913,180500,7.606,7.607,7.606,7.607
USDSEK,20050913,180600,7.608,7.608,7.608,7.608
USDSEK,20050913,180700,7.608,7.608,7.608,7.608
USDSEK,20050913,180800,7.608,7.608,7.607,7.607
USDSEK,20050913,180900,7.607,7.607,7.607,7.607
USDSEK,20050913,181000,7.606,7.606,7.605,7.605
USDSEK,20050913,181100,7.604,7.604,7.603,7.603
USDSEK,20050913,181200,7.604,7.604,7.604,7.604
USDSEK,20050913,181300,7.603,7.603,7.603,7.603
USDSEK,20050913,181400,7.603,7.603,7.602,7.603
USDSEK,20050913,181500,7.604,7.604,7.604,7.604
USDSEK,20050913,181600,7.604,7.604,7.604,7.604
USDSEK,20050913,181700,7.604,7.604,7.602,7.602
USDSEK,20050913,181800,7.603,7.603,7.603,7.603
USDSEK,20050913,181900,7.602,7.603,7.602,7.603
USDSEK,20050913,182000,7.602,7.603,7.602,7.602
USDSEK,20050913,182100,7.603,7.604,7.603,7.604
USDSEK,20050913,182200,7.605,7.605,7.603,7.603
USDSEK,20050913,182300,7.602,7.602,7.602,7.602
USDSEK,20050913,182400,7.601,7.601,7.599,7.600
USDSEK,20050913,182500,7.599,7.599,7.599,7.599
USDSEK,20050913,182600,7.599,7.599,7.597,7.597
USDSEK,20050913,182700,7.598,7.598,7.598,7.598
USDSEK,20050913,182800,7.598,7.599,7.598,7.599
USDSEK,20050913,182900,7.598,7.598,7.598,7.598
USDSEK,20050913,183000,7.598,7.599,7.598,7.599
USDSEK,20050913,183100,7.599,7.599,7.598,7.598
USDSEK,20050913,183200,7.598,7.598,7.598,7.598
USDSEK,20050913,183300,7.599,7.600,7.599,7.600
USDSEK,20050913,183400,7.601,7.601,7.601,7.601
USDSEK,20050913,183500,7.601,7.601,7.601,7.601
USDSEK,20050913,183600,7.601,7.601,7.601,7.601
USDSEK,20050913,183700,7.601,7.601,7.601,7.601
USDSEK,20050913,183800,7.602,7.603,7.602,7.603
USDSEK,20050913,183900,7.603,7.603,7.603,7.603
USDSEK,20050913,184000,7.602,7.602,7.602,7.602
USDSEK,20050913,184100,7.602,7.603,7.602,7.603
USDSEK,20050913,184200,7.604,7.604,7.604,7.604
USDSEK,20050913,184300,7.604,7.604,7.603,7.603
USDSEK,20050913,184400,7.603,7.603,7.603,7.603
USDSEK,20050913,184500,7.602,7.603,7.602,7.603
USDSEK,20050913,184600,7.604,7.604,7.604,7.604
USDSEK,20050913,184700,7.603,7.603,7.603,7.603
USDSEK,20050913,184800,7.603,7.603,7.602,7.602
USDSEK,20050913,184900,7.603,7.603,7.602,7.602
USDSEK,20050913,185000,7.603,7.603,7.603,7.603
USDSEK,20050913,185100,7.603,7.603,7.602,7.602
USDSEK,20050913,185200,7.602,7.602,7.602,7.602
USDSEK,20050913,185300,7.601,7.602,7.601,7.602
USDSEK,20050913,185400,7.602,7.602,7.602,7.602
USDSEK,20050913,185500,7.602,7.602,7.601,7.601
USDSEK,20050913,185600,7.601,7.601,7.600,7.600
USDSEK,20050913,185700,7.601,7.601,7.600,7.600
USDSEK,20050913,185800,7.600,7.600,7.600,7.600
USDSEK,20050913,185900,7.600,7.600,7.600,7.600
USDSEK,20050913,190000,7.599,7.600,7.599,7.600
USDSEK,20050913,190100,7.599,7.600,7.599,7.600
USDSEK,20050913,190200,7.600,7.600,7.600,7.600
USDSEK,20050913,190300,7.600,7.600,7.600,7.600
USDSEK,20050913,190400,7.600,7.600,7.600,7.600
USDSEK,20050913,190500,7.600,7.600,7.600,7.600
USDSEK,20050913,190600,7.600,7.600,7.600,7.600
USDSEK,20050913,190700,7.600,7.600,7.600,7.600
USDSEK,20050913,190800,7.600,7.600,7.600,7.600
USDSEK,20050913,190900,7.600,7.600,7.600,7.600
USDSEK,20050913,191000,7.600,7.600,7.600,7.600
USDSEK,20050913,191100,7.600,7.600,7.600,7.600
USDSEK,20050913,191200,7.600,7.601,7.600,7.601
USDSEK,20050913,191300,7.601,7.602,7.601,7.602
USDSEK,20050913,191400,7.602,7.602,7.602,7.602
USDSEK,20050913,191600,7.602,7.602,7.601,7.602
USDSEK,20050913,191700,7.602,7.603,7.602,7.603
USDSEK,20050913,191800,7.603,7.603,7.603,7.603
USDSEK,20050913,191900,7.603,7.603,7.603,7.603
USDSEK,20050913,192000,7.603,7.603,7.603,7.603
USDSEK,20050913,192100,7.601,7.603,7.601,7.603
USDSEK,20050913,192200,7.603,7.603,7.603,7.603
USDSEK,20050913,192300,7.602,7.602,7.602,7.602
USDSEK,20050913,192400,7.603,7.604,7.603,7.603
USDSEK,20050913,192500,7.604,7.605,7.604,7.605
USDSEK,20050913,192600,7.605,7.606,7.605,7.605
USDSEK,20050913,192700,7.606,7.606,7.605,7.606
USDSEK,20050913,192800,7.605,7.605,7.604,7.604
USDSEK,20050913,192900,7.604,7.604,7.604,7.604
USDSEK,20050913,193000,7.605,7.605,7.604,7.604
USDSEK,20050913,193100,7.605,7.605,7.605,7.605
USDSEK,20050913,193200,7.605,7.605,7.604,7.604
USDSEK,20050913,193300,7.605,7.605,7.604,7.604
USDSEK,20050913,193400,7.604,7.604,7.604,7.604
USDSEK,20050913,193500,7.605,7.605,7.605,7.605
USDSEK,20050913,193600,7.605,7.605,7.604,7.604
USDSEK,20050913,193700,7.605,7.605,7.604,7.604
USDSEK,20050913,193800,7.603,7.603,7.602,7.602
USDSEK,20050913,193900,7.601,7.601,7.601,7.601
USDSEK,20050913,194000,7.601,7.601,7.599,7.600
USDSEK,20050913,194100,7.600,7.600,7.600,7.600
USDSEK,20050913,194200,7.600,7.600,7.600,7.600
USDSEK,20050913,194300,7.601,7.602,7.601,7.602
USDSEK,20050913,194400,7.601,7.601,7.601,7.601
USDSEK,20050913,194500,7.601,7.601,7.601,7.601
USDSEK,20050913,194600,7.601,7.601,7.601,7.601
USDSEK,20050913,194700,7.601,7.601,7.600,7.600
USDSEK,20050913,194800,7.602,7.602,7.602,7.602
USDSEK,20050913,194900,7.602,7.602,7.602,7.602
USDSEK,20050913,195000,7.601,7.601,7.601,7.601
USDSEK,20050913,195100,7.601,7.601,7.599,7.599
USDSEK,20050913,195200,7.598,7.598,7.597,7.597
USDSEK,20050913,195300,7.598,7.599,7.598,7.599
USDSEK,20050913,195400,7.599,7.599,7.599,7.599
USDSEK,20050913,195500,7.598,7.599,7.598,7.599
USDSEK,20050913,195600,7.599,7.599,7.599,7.599
USDSEK,20050913,195700,7.598,7.598,7.598,7.598
USDSEK,20050913,195800,7.598,7.598,7.597,7.598
USDSEK,20050913,195900,7.598,7.598,7.598,7.598
USDSEK,20050913,200000,7.599,7.599,7.598,7.599
USDSEK,20050913,200100,7.599,7.599,7.599,7.599
USDSEK,20050913,200200,7.599,7.599,7.599,7.599
USDSEK,20050913,200300,7.598,7.598,7.598,7.598
USDSEK,20050913,200400,7.597,7.598,7.597,7.598
USDSEK,20050913,200500,7.598,7.599,7.598,7.599
USDSEK,20050913,200600,7.599,7.599,7.599,7.599
USDSEK,20050913,200700,7.598,7.598,7.598,7.598
USDSEK,20050913,200800,7.599,7.599,7.598,7.598
USDSEK,20050913,200900,7.597,7.598,7.597,7.598
USDSEK,20050913,201000,7.598,7.598,7.598,7.598
USDSEK,20050913,201100,7.598,7.598,7.598,7.598
USDSEK,20050913,201200,7.598,7.598,7.598,7.598
USDSEK,20050913,201300,7.598,7.598,7.598,7.598
USDSEK,20050913,201400,7.597,7.597,7.597,7.597
USDSEK,20050913,201500,7.597,7.597,7.597,7.597
USDSEK,20050913,201600,7.597,7.597,7.597,7.597
USDSEK,20050913,201700,7.597,7.597,7.597,7.597
USDSEK,20050913,201800,7.597,7.597,7.596,7.597
USDSEK,20050913,201900,7.597,7.597,7.597,7.597
USDSEK,20050913,202000,7.597,7.597,7.597,7.597
USDSEK,20050913,202100,7.598,7.598,7.598,7.598
USDSEK,20050913,202200,7.597,7.597,7.597,7.597
USDSEK,20050913,202300,7.597,7.598,7.597,7.597
USDSEK,20050913,202400,7.597,7.597,7.597,7.597
USDSEK,20050913,202500,7.597,7.597,7.597,7.597
USDSEK,20050913,202600,7.598,7.598,7.598,7.598
USDSEK,20050913,202700,7.598,7.598,7.598,7.598
USDSEK,20050913,202800,7.598,7.598,7.598,7.598
USDSEK,20050913,202900,7.598,7.598,7.597,7.597
USDSEK,20050913,203000,7.597,7.597,7.597,7.597
USDSEK,20050913,203100,7.597,7.597,7.597,7.597
USDSEK,20050913,203200,7.597,7.597,7.597,7.597
USDSEK,20050913,203300,7.597,7.597,7.597,7.597
USDSEK,20050913,203400,7.598,7.598,7.597,7.597
USDSEK,20050913,203500,7.597,7.597,7.597,7.597
USDSEK,20050913,203600,7.596,7.598,7.596,7.598
USDSEK,20050913,203700,7.597,7.597,7.597,7.597
USDSEK,20050913,203800,7.597,7.597,7.597,7.597
USDSEK,20050913,203900,7.597,7.597,7.596,7.597
USDSEK,20050913,204000,7.596,7.597,7.596,7.597
USDSEK,20050913,204100,7.597,7.597,7.597,7.597
USDSEK,20050913,204200,7.596,7.597,7.596,7.597
USDSEK,20050913,204300,7.597,7.597,7.597,7.597
USDSEK,20050913,204400,7.597,7.597,7.597,7.597
USDSEK,20050913,204500,7.597,7.597,7.597,7.597
USDSEK,20050913,204600,7.597,7.597,7.597,7.597
USDSEK,20050913,204700,7.597,7.597,7.597,7.597
USDSEK,20050913,204800,7.598,7.598,7.597,7.597
USDSEK,20050913,204900,7.597,7.597,7.597,7.597
USDSEK,20050913,205000,7.597,7.597,7.597,7.597
USDSEK,20050913,205100,7.598,7.598,7.598,7.598
USDSEK,20050913,205200,7.598,7.598,7.598,7.598
USDSEK,20050913,205300,7.598,7.598,7.598,7.598
USDSEK,20050913,205400,7.598,7.598,7.598,7.598
USDSEK,20050913,205500,7.598,7.598,7.598,7.598
USDSEK,20050913,205600,7.598,7.598,7.598,7.598
USDSEK,20050913,205700,7.598,7.598,7.597,7.598
USDSEK,20050913,205800,7.598,7.598,7.598,7.598
USDSEK,20050913,205900,7.599,7.599,7.598,7.598
USDSEK,20050913,210000,7.598,7.600,7.598,7.600
USDSEK,20050913,210100,7.601,7.601,7.600,7.600
USDSEK,20050913,210200,7.600,7.600,7.599,7.600
USDSEK,20050913,210300,7.599,7.599,7.599,7.599
USDSEK,20050913,210400,7.598,7.598,7.598,7.598
USDSEK,20050913,210500,7.599,7.599,7.599,7.599
USDSEK,20050913,210600,7.599,7.599,7.599,7.599
USDSEK,20050913,210700,7.599,7.599,7.598,7.598
USDSEK,20050913,210800,7.598,7.598,7.598,7.598
USDSEK,20050913,210900,7.598,7.598,7.598,7.598
USDSEK,20050913,211000,7.598,7.598,7.598,7.598
USDSEK,20050913,211100,7.598,7.598,7.598,7.598
USDSEK,20050913,211200,7.598,7.598,7.598,7.598
USDSEK,20050913,211300,7.598,7.598,7.598,7.598
USDSEK,20050913,211400,7.598,7.598,7.598,7.598
USDSEK,20050913,211500,7.598,7.598,7.598,7.598
USDSEK,20050913,211600,7.598,7.598,7.598,7.598
USDSEK,20050913,211700,7.598,7.598,7.598,7.598
USDSEK,20050913,211800,7.598,7.598,7.598,7.598
USDSEK,20050913,211900,7.597,7.597,7.596,7.596
USDSEK,20050913,212000,7.597,7.597,7.597,7.597
USDSEK,20050913,212100,7.596,7.596,7.596,7.596
USDSEK,20050913,212200,7.596,7.596,7.595,7.596
USDSEK,20050913,212300,7.596,7.596,7.596,7.596
USDSEK,20050913,212400,7.595,7.595,7.595,7.595
USDSEK,20050913,212500,7.595,7.596,7.595,7.595
USDSEK,20050913,212600,7.595,7.595,7.595,7.595
USDSEK,20050913,212700,7.596,7.596,7.595,7.596
USDSEK,20050913,212800,7.596,7.596,7.596,7.596
USDSEK,20050913,212900,7.596,7.596,7.596,7.596
USDSEK,20050913,213000,7.596,7.596,7.596,7.596
USDSEK,20050913,213100,7.595,7.595,7.595,7.595
USDSEK,20050913,213200,7.596,7.596,7.596,7.596
USDSEK,20050913,213300,7.596,7.597,7.596,7.597
USDSEK,20050913,213400,7.597,7.597,7.596,7.596
USDSEK,20050913,213500,7.596,7.596,7.596,7.596
USDSEK,20050913,213600,7.596,7.597,7.596,7.597
USDSEK,20050913,213700,7.597,7.597,7.597,7.597
USDSEK,20050913,213800,7.596,7.597,7.596,7.597
USDSEK,20050913,213900,7.596,7.597,7.596,7.597
USDSEK,20050913,214000,7.597,7.598,7.597,7.598
USDSEK,20050913,214100,7.598,7.598,7.598,7.598
USDSEK,20050913,214200,7.598,7.598,7.598,7.598
USDSEK,20050913,214300,7.598,7.598,7.598,7.598
USDSEK,20050913,214400,7.598,7.598,7.598,7.598
USDSEK,20050913,214500,7.599,7.599,7.599,7.599
USDSEK,20050913,214600,7.599,7.599,7.599,7.599
USDSEK,20050913,214700,7.599,7.599,7.599,7.599
USDSEK,20050913,214800,7.599,7.599,7.598,7.598
USDSEK,20050913,214900,7.597,7.597,7.597,7.597
USDSEK,20050913,215000,7.597,7.597,7.597,7.597
USDSEK,20050913,215100,7.597,7.597,7.597,7.597
USDSEK,20050913,215200,7.597,7.597,7.597,7.597
USDSEK,20050913,215300,7.597,7.597,7.597,7.597
USDSEK,20050913,215400,7.597,7.597,7.597,7.597
USDSEK,20050913,215500,7.597,7.597,7.597,7.597
USDSEK,20050913,215600,7.598,7.598,7.598,7.598
USDSEK,20050913,215700,7.598,7.598,7.598,7.598
USDSEK,20050913,215800,7.597,7.597,7.597,7.597
USDSEK,20050913,215900,7.597,7.597,7.595,7.595
USDSEK,20050913,220000,7.595,7.595,7.595,7.595
USDSEK,20050913,220100,7.596,7.596,7.595,7.596
USDSEK,20050913,220200,7.596,7.596,7.596,7.596
USDSEK,20050913,220300,7.596,7.596,7.596,7.596
USDSEK,20050913,220400,7.597,7.597,7.597,7.597
USDSEK,20050913,220500,7.597,7.597,7.597,7.597
USDSEK,20050913,220600,7.597,7.597,7.596,7.596
USDSEK,20050913,220700,7.595,7.595,7.595,7.595
USDSEK,20050913,220800,7.595,7.595,7.595,7.595
USDSEK,20050913,220900,7.595,7.595,7.595,7.595
USDSEK,20050913,221000,7.595,7.595,7.595,7.595
USDSEK,20050913,221100,7.595,7.596,7.595,7.596
USDSEK,20050913,221200,7.596,7.596,7.596,7.596
USDSEK,20050913,221300,7.596,7.597,7.596,7.597
USDSEK,20050913,221400,7.597,7.597,7.597,7.597
USDSEK,20050913,221500,7.597,7.597,7.597,7.597
USDSEK,20050913,221600,7.596,7.597,7.596,7.597
USDSEK,20050913,221700,7.597,7.597,7.597,7.597
USDSEK,20050913,221800,7.597,7.597,7.597,7.597
USDSEK,20050913,221900,7.596,7.596,7.596,7.596
USDSEK,20050913,222000,7.596,7.596,7.596,7.596
USDSEK,20050913,222100,7.596,7.596,7.595,7.595
USDSEK,20050913,222200,7.595,7.595,7.595,7.595
USDSEK,20050913,222300,7.595,7.595,7.595,7.595
USDSEK,20050913,222400,7.595,7.595,7.595,7.595
USDSEK,20050913,222500,7.595,7.595,7.595,7.595
USDSEK,20050913,222600,7.595,7.595,7.595,7.595
USDSEK,20050913,222700,7.595,7.595,7.595,7.595
USDSEK,20050913,222800,7.595,7.595,7.595,7.595
USDSEK,20050913,222900,7.595,7.595,7.595,7.595
USDSEK,20050913,223000,7.595,7.595,7.595,7.595
USDSEK,20050913,223100,7.595,7.595,7.595,7.595
USDSEK,20050913,223200,7.595,7.595,7.595,7.595
USDSEK,20050913,223300,7.595,7.595,7.595,7.595
USDSEK,20050913,223400,7.595,7.595,7.595,7.595
USDSEK,20050913,223500,7.595,7.595,7.595,7.595
USDSEK,20050913,223600,7.595,7.595,7.595,7.595
USDSEK,20050913,223700,7.595,7.595,7.595,7.595
USDSEK,20050913,223800,7.595,7.596,7.595,7.596
USDSEK,20050913,223900,7.597,7.597,7.597,7.597
USDSEK,20050913,224000,7.597,7.597,7.597,7.597
USDSEK,20050913,224100,7.597,7.597,7.596,7.596
USDSEK,20050913,224200,7.595,7.595,7.595,7.595
USDSEK,20050913,224300,7.595,7.595,7.595,7.595
USDSEK,20050913,224400,7.595,7.595,7.595,7.595
USDSEK,20050913,224500,7.595,7.595,7.594,7.594
USDSEK,20050913,224600,7.594,7.594,7.594,7.594
USDSEK,20050913,224700,7.594,7.594,7.594,7.594
USDSEK,20050913,224800,7.595,7.595,7.595,7.595
USDSEK,20050913,224900,7.595,7.595,7.595,7.595
USDSEK,20050913,225000,7.595,7.595,7.595,7.595
USDSEK,20050913,225100,7.595,7.595,7.595,7.595
USDSEK,20050913,225200,7.595,7.595,7.595,7.595
USDSEK,20050913,225300,7.595,7.595,7.595,7.595
USDSEK,20050913,225400,7.594,7.594,7.594,7.594
USDSEK,20050913,225500,7.594,7.594,7.594,7.594
USDSEK,20050913,225600,7.594,7.594,7.594,7.594
USDSEK,20050913,225700,7.594,7.594,7.594,7.594
USDSEK,20050913,225800,7.594,7.595,7.594,7.595
USDSEK,20050913,225900,7.595,7.595,7.595,7.595
USDSEK,20050913,230000,7.595,7.596,7.595,7.596
USDSEK,20050913,230100,7.596,7.596,7.596,7.596
USDSEK,20050913,230200,7.596,7.596,7.596,7.596
USDSEK,20050913,230300,7.595,7.597,7.595,7.597
USDSEK,20050913,230400,7.596,7.597,7.596,7.597
USDSEK,20050913,230500,7.598,7.598,7.597,7.597
USDSEK,20050913,230600,7.598,7.598,7.598,7.598
USDSEK,20050913,230700,7.597,7.597,7.597,7.597
USDSEK,20050913,230800,7.598,7.598,7.598,7.598
USDSEK,20050913,230900,7.598,7.598,7.598,7.598
USDSEK,20050913,231000,7.599,7.601,7.599,7.601
USDSEK,20050913,231100,7.601,7.601,7.601,7.601
USDSEK,20050913,231200,7.601,7.602,7.601,7.602
USDSEK,20050913,231300,7.602,7.602,7.602,7.602
USDSEK,20050913,231400,7.602,7.602,7.602,7.602
USDSEK,20050913,231500,7.602,7.602,7.601,7.601
USDSEK,20050913,231600,7.602,7.602,7.602,7.602
USDSEK,20050913,231700,7.602,7.602,7.602,7.602
USDSEK,20050913,231800,7.602,7.603,7.602,7.603
USDSEK,20050913,231900,7.604,7.604,7.604,7.604
USDSEK,20050913,232000,7.604,7.604,7.604,7.604
USDSEK,20050913,232100,7.604,7.604,7.604,7.604
USDSEK,20050913,232200,7.603,7.603,7.603,7.603
USDSEK,20050913,232300,7.603,7.603,7.602,7.602
USDSEK,20050913,232400,7.603,7.603,7.603,7.603
USDSEK,20050913,232500,7.603,7.603,7.603,7.603
USDSEK,20050913,232600,7.604,7.604,7.604,7.604
USDSEK,20050913,232700,7.604,7.604,7.604,7.604
USDSEK,20050913,232800,7.604,7.606,7.604,7.606
USDSEK,20050913,232900,7.606,7.606,7.606,7.606
USDSEK,20050913,233000,7.606,7.606,7.606,7.606
USDSEK,20050913,233100,7.607,7.607,7.605,7.605
USDSEK,20050913,233200,7.605,7.605,7.605,7.605
USDSEK,20050913,233300,7.604,7.604,7.603,7.603
USDSEK,20050913,233400,7.603,7.603,7.603,7.603
USDSEK,20050913,233500,7.602,7.602,7.602,7.602
USDSEK,20050913,233600,7.602,7.602,7.601,7.601
USDSEK,20050913,233700,7.602,7.602,7.602,7.602
USDSEK,20050913,233800,7.602,7.602,7.602,7.602
USDSEK,20050913,233900,7.602,7.602,7.602,7.602
USDSEK,20050913,234000,7.602,7.602,7.602,7.602
USDSEK,20050913,234100,7.602,7.602,7.602,7.602
USDSEK,20050913,234200,7.602,7.602,7.602,7.602
USDSEK,20050913,234300,7.602,7.602,7.598,7.598
USDSEK,20050913,234400,7.599,7.599,7.598,7.599
USDSEK,20050913,234500,7.600,7.600,7.600,7.600
USDSEK,20050913,234600,7.599,7.599,7.599,7.599
USDSEK,20050913,234700,7.599,7.599,7.599,7.599
USDSEK,20050913,234800,7.599,7.599,7.598,7.598
USDSEK,20050913,234900,7.598,7.598,7.598,7.598
USDSEK,20050913,235000,7.598,7.599,7.598,7.599
USDSEK,20050913,235100,7.599,7.599,7.599,7.599
USDSEK,20050913,235200,7.599,7.599,7.599,7.599
USDSEK,20050913,235300,7.599,7.599,7.599,7.599
USDSEK,20050913,235400,7.600,7.601,7.600,7.601
USDSEK,20050913,235500,7.601,7.601,7.601,7.601
USDSEK,20050913,235600,7.602,7.602,7.602,7.602
USDSEK,20050913,235700,7.601,7.602,7.601,7.601
USDSEK,20050913,235800,7.600,7.600,7.600,7.600
USDSEK,20050913,235900,7.600,7.600,7.600,7.600
USDSEK,20050914,000000,7.600,7.600,7.600,7.600
USDSGD,20050913,000100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,000200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,000300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,000400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,000500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,000600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,000700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,000800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,000900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,001000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,001100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,001200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,001300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,001400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,001500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,001600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,001700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,001800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,001900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,002100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,002200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,002300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,002400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,002500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,002600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,002700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,002800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,002900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,003000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,003100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,003200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,003300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,003400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,003500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,003600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,003700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,003800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,003900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,004000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,004100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,004200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,004300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,004400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,004500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,004600,1.6770,1.6770,1.6768,1.6768
USDSGD,20050913,004700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,004800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,004900,1.6767,1.6767,1.6758,1.6758
USDSGD,20050913,005000,1.6759,1.6760,1.6759,1.6760
USDSGD,20050913,005100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,005200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,005300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,005400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,005500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,005600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,005700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,005800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,005900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,010000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,010100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,010200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,010300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,010400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,010500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,010600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,010700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,010800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,010900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,011000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,011100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,011200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,011300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,011400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050913,011500,1.6772,1.6772,1.6768,1.6768
USDSGD,20050913,011600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,011700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,011800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,011900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,012000,1.6768,1.6768,1.6763,1.6763
USDSGD,20050913,012100,1.6764,1.6764,1.6764,1.6764
USDSGD,20050913,012200,1.6764,1.6765,1.6764,1.6765
USDSGD,20050913,012300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050913,012400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050913,012500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050913,012600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050913,012700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050913,012800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050913,012900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,013000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,013100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,013200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,013300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,013400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,013500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,013600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,013700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,013800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,013900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,014000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,014100,1.6768,1.6768,1.6767,1.6767
USDSGD,20050913,014200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,014300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,014400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,014500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,014600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,014700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,014800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,014900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,015000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,015100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,015200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,015300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,015400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,015500,1.6766,1.6766,1.6763,1.6763
USDSGD,20050913,015600,1.6764,1.6764,1.6758,1.6758
USDSGD,20050913,015700,1.6759,1.6760,1.6759,1.6760
USDSGD,20050913,015800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050913,015900,1.6759,1.6760,1.6759,1.6760
USDSGD,20050913,020000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050913,020100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050913,020200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050913,020300,1.6762,1.6762,1.6761,1.6761
USDSGD,20050913,020400,1.6761,1.6762,1.6761,1.6761
USDSGD,20050913,020500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,020600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,020700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050913,020800,1.6763,1.6765,1.6763,1.6765
USDSGD,20050913,020900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050913,021000,1.6766,1.6766,1.6765,1.6765
USDSGD,20050913,021100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050913,021200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050913,021300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050913,021400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050913,021500,1.6766,1.6767,1.6766,1.6767
USDSGD,20050913,021600,1.6768,1.6770,1.6768,1.6770
USDSGD,20050913,021700,1.6771,1.6771,1.6770,1.6770
USDSGD,20050913,021800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,021900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,022000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,022100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,022200,1.6772,1.6773,1.6772,1.6772
USDSGD,20050913,022300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050913,022400,1.6772,1.6773,1.6772,1.6773
USDSGD,20050913,022500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,022600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,022700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,022800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,022900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,023000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,023100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,023200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,023300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,023400,1.6775,1.6775,1.6774,1.6774
USDSGD,20050913,023500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,023600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,023700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,023800,1.6775,1.6776,1.6775,1.6776
USDSGD,20050913,023900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,024000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,024100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,024200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,024300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,024400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,024500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,024600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,024700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,024800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,024900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,025000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,025100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,025200,1.6775,1.6777,1.6775,1.6777
USDSGD,20050913,025300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,025400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,025500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,025600,1.6777,1.6777,1.6776,1.6776
USDSGD,20050913,025700,1.6775,1.6775,1.6774,1.6775
USDSGD,20050913,025800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,025900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,030000,1.6774,1.6776,1.6774,1.6776
USDSGD,20050913,030100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,030200,1.6777,1.6778,1.6777,1.6778
USDSGD,20050913,030300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,030400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,030500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,030600,1.6778,1.6778,1.6777,1.6777
USDSGD,20050913,030700,1.6775,1.6775,1.6773,1.6773
USDSGD,20050913,030800,1.6773,1.6773,1.6770,1.6770
USDSGD,20050913,030900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050913,031000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050913,031100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050913,031200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050913,031300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,031400,1.6768,1.6768,1.6767,1.6767
USDSGD,20050913,031500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,031600,1.6768,1.6768,1.6767,1.6767
USDSGD,20050913,031700,1.6766,1.6766,1.6765,1.6766
USDSGD,20050913,031800,1.6767,1.6768,1.6767,1.6768
USDSGD,20050913,031900,1.6767,1.6768,1.6767,1.6768
USDSGD,20050913,032000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,032100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050913,032200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,032300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050913,032400,1.6767,1.6769,1.6767,1.6769
USDSGD,20050913,032500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050913,032600,1.6769,1.6770,1.6769,1.6770
USDSGD,20050913,032700,1.6771,1.6771,1.6770,1.6770
USDSGD,20050913,032800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050913,032900,1.6770,1.6770,1.6769,1.6770
USDSGD,20050913,033000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,033100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050913,033200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050913,033300,1.6769,1.6771,1.6769,1.6771
USDSGD,20050913,033400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050913,033500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050913,033600,1.6771,1.6771,1.6771,1.6771
USDSGD,20050913,033700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050913,033800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050913,033900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,034000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,034100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,034200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,034300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,034400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,034500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,034600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050913,034700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050913,034800,1.6771,1.6775,1.6771,1.6773
USDSGD,20050913,034900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,035000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,035100,1.6774,1.6775,1.6774,1.6775
USDSGD,20050913,035200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,035300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,035400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,035500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,035600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,035700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,035800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,035900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,040000,1.6775,1.6775,1.6774,1.6774
USDSGD,20050913,040100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,040200,1.6773,1.6774,1.6773,1.6774
USDSGD,20050913,040300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,040400,1.6774,1.6775,1.6774,1.6775
USDSGD,20050913,040500,1.6774,1.6775,1.6774,1.6775
USDSGD,20050913,040600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,040700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,040800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,040900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,041000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,041100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,041200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,041300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,041400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,041500,1.6776,1.6777,1.6776,1.6777
USDSGD,20050913,041600,1.6777,1.6779,1.6777,1.6779
USDSGD,20050913,041700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050913,041800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050913,041900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050913,042000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050913,042100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050913,042200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,042300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,042400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,042500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,042600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,042700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,042800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,042900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,043000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,043100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,043200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,043300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,043400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,043500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,043600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,043700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,043800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,043900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,044000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,044100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,044200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,044300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,044400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,044500,1.6779,1.6780,1.6779,1.6780
USDSGD,20050913,044600,1.6781,1.6783,1.6781,1.6782
USDSGD,20050913,044700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050913,044800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050913,044900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050913,045000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,045100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050913,045200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050913,045300,1.6780,1.6781,1.6780,1.6781
USDSGD,20050913,045400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,045500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,045600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,045700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,045800,1.6781,1.6781,1.6777,1.6777
USDSGD,20050913,045900,1.6776,1.6776,1.6775,1.6776
USDSGD,20050913,050000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,050100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,050200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,050300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,050400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,050500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,050600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,050700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,050800,1.6779,1.6779,1.6778,1.6778
USDSGD,20050913,050900,1.6779,1.6780,1.6779,1.6779
USDSGD,20050913,051000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,051100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,051200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,051300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,051400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,051500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,051600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,051700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,051800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,051900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,052000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,052100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,052200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,052300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,052400,1.6777,1.6777,1.6776,1.6776
USDSGD,20050913,052500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,052600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,052700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,052800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,052900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,053000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,053100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,053200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,053300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,053400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,053500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,053600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,053700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,053800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,053900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,054000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,054100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,054200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,054300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,054400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,054500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,054600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,054700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,054800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,054900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,055000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,055100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,055200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,055300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,055400,1.6776,1.6776,1.6775,1.6775
USDSGD,20050913,055500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,055600,1.6775,1.6775,1.6774,1.6774
USDSGD,20050913,055700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,055800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,055900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,060000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,060100,1.6774,1.6774,1.6773,1.6773
USDSGD,20050913,060200,1.6773,1.6773,1.6772,1.6772
USDSGD,20050913,060300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050913,060400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050913,060500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050913,060600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050913,060700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050913,060800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050913,060900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050913,061000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,061100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,061200,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,061300,1.6773,1.6776,1.6773,1.6776
USDSGD,20050913,061400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,061500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,061600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,061700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,061800,1.6775,1.6775,1.6774,1.6774
USDSGD,20050913,061900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,062000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,062100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,062200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,062300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,062400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,062500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,062600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,062700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,062800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,062900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050913,063000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,063100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,063200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,063300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,063400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,063500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,063600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,063700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,063800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,063900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,064000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,064100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,064200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,064300,1.6774,1.6775,1.6774,1.6775
USDSGD,20050913,064400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,064500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,064600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,064700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,064800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,064900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,065000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,065100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,065200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,065300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,065400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,065500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,065600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,065700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,065800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,065900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,070000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,070100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,070200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,070300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,070400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,070500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,070600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,070700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,070800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,070900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,071000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,071100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,071200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,071300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,071400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,071500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,071600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,071700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,071800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,071900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,072000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,072100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,072200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,072300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,072400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,072500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,072600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,072700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,072800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,072900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,073000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,073100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,073200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,073300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,073400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,073500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,073600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,073700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,073800,1.6779,1.6782,1.6779,1.6782
USDSGD,20050913,073900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,074000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,074100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,074200,1.6781,1.6782,1.6781,1.6782
USDSGD,20050913,074300,1.6782,1.6782,1.6781,1.6781
USDSGD,20050913,074400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,074500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050913,074600,1.6782,1.6783,1.6781,1.6783
USDSGD,20050913,074700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,074800,1.6784,1.6786,1.6784,1.6786
USDSGD,20050913,074900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,075000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050913,075100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,075200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,075300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,075400,1.6786,1.6786,1.6784,1.6784
USDSGD,20050913,075500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,075600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,075700,1.6783,1.6783,1.6780,1.6782
USDSGD,20050913,075800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050913,075900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050913,080000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050913,080100,1.6779,1.6782,1.6779,1.6782
USDSGD,20050913,080200,1.6781,1.6781,1.6780,1.6780
USDSGD,20050913,080300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,080400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,080500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,080600,1.6779,1.6781,1.6779,1.6781
USDSGD,20050913,080700,1.6780,1.6780,1.6779,1.6779
USDSGD,20050913,080800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050913,080900,1.6779,1.6782,1.6779,1.6782
USDSGD,20050913,081000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050913,081100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050913,081200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050913,081300,1.6783,1.6784,1.6783,1.6784
USDSGD,20050913,081400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,081500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,081600,1.6784,1.6784,1.6783,1.6783
USDSGD,20050913,081700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,081800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,081900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,082000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,082100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,082200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,082300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,082400,1.6784,1.6784,1.6782,1.6782
USDSGD,20050913,082500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,082600,1.6782,1.6783,1.6782,1.6783
USDSGD,20050913,082700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,082800,1.6784,1.6784,1.6783,1.6783
USDSGD,20050913,082900,1.6782,1.6782,1.6780,1.6782
USDSGD,20050913,083000,1.6781,1.6781,1.6776,1.6777
USDSGD,20050913,083100,1.6778,1.6778,1.6777,1.6777
USDSGD,20050913,083200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,083300,1.6778,1.6778,1.6777,1.6777
USDSGD,20050913,083400,1.6776,1.6776,1.6774,1.6774
USDSGD,20050913,083500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,083600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,083700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,083800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050913,083900,1.6774,1.6775,1.6774,1.6775
USDSGD,20050913,084000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,084100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050913,084200,1.6776,1.6776,1.6775,1.6775
USDSGD,20050913,084300,1.6774,1.6775,1.6774,1.6775
USDSGD,20050913,084400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,084500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,084600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050913,084700,1.6775,1.6775,1.6774,1.6775
USDSGD,20050913,084800,1.6776,1.6777,1.6776,1.6777
USDSGD,20050913,084900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,085000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050913,085100,1.6777,1.6779,1.6777,1.6778
USDSGD,20050913,085200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050913,085300,1.6779,1.6780,1.6778,1.6780
USDSGD,20050913,085400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,085500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,085600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050913,085700,1.6781,1.6784,1.6781,1.6784
USDSGD,20050913,085800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,085900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,090000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,090100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,090200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,090300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,090400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,090500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,090600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,090700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,090800,1.6786,1.6786,1.6785,1.6785
USDSGD,20050913,090900,1.6785,1.6785,1.6784,1.6784
USDSGD,20050913,091000,1.6785,1.6786,1.6785,1.6786
USDSGD,20050913,091100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,091200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,091300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,091400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,091500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,091600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,091700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,091800,1.6786,1.6787,1.6786,1.6787
USDSGD,20050913,091900,1.6788,1.6792,1.6788,1.6789
USDSGD,20050913,092000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,092100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050913,092200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050913,092300,1.6790,1.6790,1.6786,1.6786
USDSGD,20050913,092400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,092500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,092600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,092700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,092800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,092900,1.6787,1.6788,1.6787,1.6787
USDSGD,20050913,093000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,093100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,093200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050913,093300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,093400,1.6789,1.6793,1.6789,1.6793
USDSGD,20050913,093500,1.6793,1.6793,1.6792,1.6792
USDSGD,20050913,093600,1.6791,1.6793,1.6791,1.6792
USDSGD,20050913,093700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,093800,1.6791,1.6791,1.6790,1.6790
USDSGD,20050913,093900,1.6790,1.6791,1.6790,1.6791
USDSGD,20050913,094000,1.6790,1.6790,1.6788,1.6788
USDSGD,20050913,094100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,094200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,094300,1.6786,1.6787,1.6786,1.6787
USDSGD,20050913,094400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,094500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,094600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,094700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,094800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,094900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,095000,1.6786,1.6788,1.6786,1.6787
USDSGD,20050913,095100,1.6787,1.6787,1.6786,1.6786
USDSGD,20050913,095200,1.6785,1.6785,1.6781,1.6781
USDSGD,20050913,095300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050913,095400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050913,095500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050913,095600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,095700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,095800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,095900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,100000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,100100,1.6783,1.6783,1.6782,1.6783
USDSGD,20050913,100200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,100300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050913,100400,1.6782,1.6786,1.6782,1.6786
USDSGD,20050913,100500,1.6785,1.6787,1.6785,1.6787
USDSGD,20050913,100600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,100700,1.6787,1.6788,1.6787,1.6788
USDSGD,20050913,100800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050913,100900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,101000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,101100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,101200,1.6786,1.6787,1.6786,1.6786
USDSGD,20050913,101300,1.6785,1.6785,1.6784,1.6784
USDSGD,20050913,101400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,101500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,101600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,101700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,101800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,101900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050913,102000,1.6787,1.6787,1.6786,1.6787
USDSGD,20050913,102100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,102200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,102300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,102400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,102500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,102600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,102700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,102800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,102900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,103100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,103200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,103300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,103400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,103500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,103600,1.6789,1.6789,1.6786,1.6786
USDSGD,20050913,103700,1.6787,1.6788,1.6786,1.6787
USDSGD,20050913,103800,1.6786,1.6787,1.6785,1.6787
USDSGD,20050913,103900,1.6788,1.6788,1.6785,1.6785
USDSGD,20050913,104000,1.6786,1.6787,1.6786,1.6786
USDSGD,20050913,104100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,104200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050913,104300,1.6789,1.6789,1.6788,1.6788
USDSGD,20050913,104400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,104500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,104600,1.6788,1.6789,1.6788,1.6789
USDSGD,20050913,104700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,104800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,104900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,105000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,105100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,105200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,105300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,105400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,105500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,105600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,105700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,105800,1.6789,1.6792,1.6789,1.6792
USDSGD,20050913,105900,1.6795,1.6795,1.6793,1.6793
USDSGD,20050913,110000,1.6793,1.6796,1.6793,1.6795
USDSGD,20050913,110100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050913,110200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050913,110300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050913,110400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050913,110500,1.6795,1.6795,1.6794,1.6794
USDSGD,20050913,110600,1.6793,1.6794,1.6792,1.6794
USDSGD,20050913,110700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050913,110800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050913,110900,1.6791,1.6791,1.6789,1.6789
USDSGD,20050913,111000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,111100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,111200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,111300,1.6789,1.6791,1.6789,1.6791
USDSGD,20050913,111400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,111500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,111600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,111700,1.6787,1.6788,1.6787,1.6788
USDSGD,20050913,111800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050913,111900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,112000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,112100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,112200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,112300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,112400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,112500,1.6787,1.6789,1.6787,1.6789
USDSGD,20050913,112600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050913,112700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050913,112800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050913,112900,1.6788,1.6788,1.6787,1.6787
USDSGD,20050913,113000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,113100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,113200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,113300,1.6786,1.6787,1.6786,1.6787
USDSGD,20050913,113400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,113500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,113600,1.6787,1.6789,1.6786,1.6789
USDSGD,20050913,113700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,113800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,113900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,114000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,114100,1.6789,1.6791,1.6789,1.6791
USDSGD,20050913,114200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,114300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,114400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,114500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,114600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,114700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,114800,1.6791,1.6791,1.6789,1.6789
USDSGD,20050913,114900,1.6788,1.6788,1.6787,1.6787
USDSGD,20050913,115000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,115100,1.6787,1.6788,1.6787,1.6788
USDSGD,20050913,115200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,115300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,115400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,115500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,115600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,115700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,115800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,115900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,120000,1.6787,1.6789,1.6787,1.6789
USDSGD,20050913,120100,1.6790,1.6790,1.6789,1.6790
USDSGD,20050913,120200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050913,120300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050913,120400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050913,120500,1.6789,1.6791,1.6789,1.6791
USDSGD,20050913,120600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,120700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,120800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,120900,1.6791,1.6791,1.6789,1.6789
USDSGD,20050913,121000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,121100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050913,121200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,121300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,121400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050913,121500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050913,121600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050913,121700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050913,121800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050913,121900,1.6788,1.6789,1.6788,1.6789
USDSGD,20050913,122000,1.6789,1.6791,1.6789,1.6791
USDSGD,20050913,122100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,122200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,122300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,122400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,122500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050913,122600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050913,122700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050913,122800,1.6790,1.6794,1.6790,1.6792
USDSGD,20050913,122900,1.6792,1.6792,1.6792,1.6792
USDSGD,20050913,123000,1.6792,1.6792,1.6792,1.6792
USDSGD,20050913,123100,1.6792,1.6794,1.6792,1.6794
USDSGD,20050913,123200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050913,123300,1.6795,1.6796,1.6795,1.6796
USDSGD,20050913,123400,1.6796,1.6796,1.6796,1.6796
USDSGD,20050913,123500,1.6796,1.6798,1.6796,1.6798
USDSGD,20050913,123600,1.6799,1.6799,1.6797,1.6797
USDSGD,20050913,123700,1.6797,1.6797,1.6797,1.6797
USDSGD,20050913,123800,1.6796,1.6801,1.6796,1.6801
USDSGD,20050913,123900,1.6803,1.6810,1.6803,1.6810
USDSGD,20050913,124000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,124100,1.6810,1.6810,1.6808,1.6808
USDSGD,20050913,124200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,124300,1.6808,1.6808,1.6804,1.6804
USDSGD,20050913,124400,1.6802,1.6803,1.6801,1.6803
USDSGD,20050913,124500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,124600,1.6803,1.6805,1.6803,1.6805
USDSGD,20050913,124700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050913,124800,1.6806,1.6806,1.6804,1.6804
USDSGD,20050913,124900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,125000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,125100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,125200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,125300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,125400,1.6802,1.6803,1.6802,1.6803
USDSGD,20050913,125500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,125600,1.6804,1.6804,1.6803,1.6803
USDSGD,20050913,125700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,125800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,125900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,130000,1.6803,1.6805,1.6803,1.6805
USDSGD,20050913,130100,1.6804,1.6806,1.6804,1.6806
USDSGD,20050913,130200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,130300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050913,130400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050913,130500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,130600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,130700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,130800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,130900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,131000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,131100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,131200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,131300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,131400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,131500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,131600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,131700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,131800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,131900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,132000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,132100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,132200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,132300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,132400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,132500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,132600,1.6807,1.6807,1.6804,1.6805
USDSGD,20050913,132700,1.6807,1.6807,1.6805,1.6805
USDSGD,20050913,132800,1.6805,1.6805,1.6804,1.6804
USDSGD,20050913,132900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,133000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,133100,1.6805,1.6806,1.6805,1.6806
USDSGD,20050913,133200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050913,133300,1.6804,1.6806,1.6804,1.6806
USDSGD,20050913,133400,1.6806,1.6806,1.6803,1.6805
USDSGD,20050913,133500,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,133600,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,133700,1.6804,1.6804,1.6803,1.6803
USDSGD,20050913,133800,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,133900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,134000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,134100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,134200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,134300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,134400,1.6804,1.6806,1.6804,1.6806
USDSGD,20050913,134500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050913,134600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050913,134700,1.6806,1.6807,1.6806,1.6807
USDSGD,20050913,134800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,134900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,135000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,135100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,135200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,135400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,135500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,135600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,135700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,135800,1.6807,1.6807,1.6804,1.6804
USDSGD,20050913,135900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,140000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,140100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,140200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,140300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,140400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,140500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,140600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,140700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,140800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,140900,1.6803,1.6807,1.6803,1.6807
USDSGD,20050913,141100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,141200,1.6807,1.6808,1.6807,1.6808
USDSGD,20050913,141300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,141400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,141500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,141600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,141700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,141800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,141900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,142000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,142100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,142200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,142300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,142400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,142500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,142600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050913,142700,1.6806,1.6808,1.6806,1.6808
USDSGD,20050913,142800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,142900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,143000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,143100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,143200,1.6805,1.6806,1.6805,1.6806
USDSGD,20050913,143300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,143400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,143500,1.6808,1.6812,1.6808,1.6812
USDSGD,20050913,143600,1.6813,1.6814,1.6812,1.6813
USDSGD,20050913,143700,1.6812,1.6812,1.6811,1.6811
USDSGD,20050913,143800,1.6812,1.6812,1.6811,1.6811
USDSGD,20050913,143900,1.6810,1.6810,1.6808,1.6808
USDSGD,20050913,144000,1.6808,1.6810,1.6808,1.6810
USDSGD,20050913,144100,1.6810,1.6811,1.6810,1.6811
USDSGD,20050913,144200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,144300,1.6811,1.6811,1.6809,1.6809
USDSGD,20050913,144400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,144500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,144600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,144700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,144800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,144900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,145000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,145100,1.6809,1.6809,1.6808,1.6808
USDSGD,20050913,145200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,145300,1.6807,1.6807,1.6804,1.6807
USDSGD,20050913,145400,1.6805,1.6806,1.6805,1.6805
USDSGD,20050913,145500,1.6804,1.6804,1.6803,1.6803
USDSGD,20050913,145600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,145700,1.6802,1.6803,1.6802,1.6803
USDSGD,20050913,145800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,145900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,150000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,150100,1.6804,1.6805,1.6804,1.6805
USDSGD,20050913,150200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,150300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,150400,1.6803,1.6803,1.6801,1.6802
USDSGD,20050913,150500,1.6803,1.6804,1.6803,1.6804
USDSGD,20050913,150600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,150700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050913,150800,1.6804,1.6805,1.6804,1.6805
USDSGD,20050913,150900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,151000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,151100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,151200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,151300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,151400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,151500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,151600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,151700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,151800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,151900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,152000,1.6807,1.6808,1.6807,1.6808
USDSGD,20050913,152100,1.6806,1.6808,1.6806,1.6808
USDSGD,20050913,152200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,152300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,152400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,152500,1.6808,1.6810,1.6808,1.6810
USDSGD,20050913,152600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,152700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,152800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,152900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,153000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,153100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,153200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,153300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,153400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,153500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,153600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,153700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,153800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,153900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,154000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,154100,1.6809,1.6809,1.6808,1.6808
USDSGD,20050913,154200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,154300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,154400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,154500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,154600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,154700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,154800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,154900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,155000,1.6808,1.6812,1.6808,1.6811
USDSGD,20050913,155100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,155200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,155300,1.6812,1.6815,1.6812,1.6814
USDSGD,20050913,155500,1.6814,1.6815,1.6814,1.6815
USDSGD,20050913,155600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,155700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,155800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,155900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050913,160000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050913,160100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050913,160200,1.6817,1.6817,1.6814,1.6815
USDSGD,20050913,160300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,160400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,160500,1.6817,1.6817,1.6816,1.6816
USDSGD,20050913,160600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,160700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,160800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050913,160900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050913,161000,1.6817,1.6817,1.6816,1.6816
USDSGD,20050913,161100,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,161200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,161300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,161400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,161500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,161600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,161700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,161800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,161900,1.6815,1.6816,1.6815,1.6816
USDSGD,20050913,162000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,162200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,162300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,162400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,162500,1.6816,1.6817,1.6816,1.6817
USDSGD,20050913,162600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050913,162700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050913,162800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,162900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,163000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,163100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,163200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,163300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,163400,1.6816,1.6817,1.6816,1.6817
USDSGD,20050913,163500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050913,163600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050913,163700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050913,163800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,163900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,164000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,164100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050913,164200,1.6816,1.6821,1.6816,1.6820
USDSGD,20050913,164300,1.6820,1.6820,1.6820,1.6820
USDSGD,20050913,164400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,164500,1.6822,1.6822,1.6821,1.6821
USDSGD,20050913,164600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,164700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,164800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,164900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,165000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,165100,1.6819,1.6820,1.6819,1.6819
USDSGD,20050913,165200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050913,165300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,165400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,165500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,165600,1.6821,1.6822,1.6821,1.6822
USDSGD,20050913,165700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050913,165800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050913,165900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,170000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,170100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050913,170200,1.6822,1.6824,1.6822,1.6824
USDSGD,20050913,170300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050913,170400,1.6823,1.6824,1.6823,1.6824
USDSGD,20050913,170500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050913,170600,1.6824,1.6825,1.6824,1.6825
USDSGD,20050913,170700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,170800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,170900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,171000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,171100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,171200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,171300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,171400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,171500,1.6827,1.6827,1.6827,1.6827
USDSGD,20050913,171600,1.6827,1.6827,1.6827,1.6827
USDSGD,20050913,171700,1.6827,1.6827,1.6827,1.6827
USDSGD,20050913,171800,1.6827,1.6827,1.6827,1.6827
USDSGD,20050913,171900,1.6827,1.6827,1.6827,1.6827
USDSGD,20050913,172000,1.6827,1.6827,1.6827,1.6827
USDSGD,20050913,172100,1.6827,1.6827,1.6827,1.6827
USDSGD,20050913,172200,1.6828,1.6828,1.6828,1.6828
USDSGD,20050913,172300,1.6829,1.6829,1.6828,1.6828
USDSGD,20050913,172400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050913,172500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050913,172600,1.6828,1.6828,1.6828,1.6828
USDSGD,20050913,172700,1.6828,1.6828,1.6828,1.6828
USDSGD,20050913,172800,1.6828,1.6828,1.6828,1.6828
USDSGD,20050913,172900,1.6828,1.6829,1.6828,1.6829
USDSGD,20050913,173000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050913,173100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050913,173200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050913,173300,1.6830,1.6830,1.6829,1.6829
USDSGD,20050913,173400,1.6829,1.6829,1.6829,1.6829
USDSGD,20050913,173500,1.6829,1.6829,1.6829,1.6829
USDSGD,20050913,173600,1.6829,1.6829,1.6829,1.6829
USDSGD,20050913,173700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050913,173800,1.6829,1.6829,1.6826,1.6826
USDSGD,20050913,173900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,174000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,174100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,174200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,174300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,174400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,174500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,174600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,174700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,174800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,174900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,175000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,175100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,175200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,175300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,175400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,175500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,175600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,175700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,175800,1.6826,1.6826,1.6824,1.6824
USDSGD,20050913,175900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,180000,1.6826,1.6826,1.6825,1.6826
USDSGD,20050913,180100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,180200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,180300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,180400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,180500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,180600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,180700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,180800,1.6825,1.6826,1.6825,1.6826
USDSGD,20050913,180900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,181000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,181100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050913,181200,1.6824,1.6825,1.6824,1.6825
USDSGD,20050913,181300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,181400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,181500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,181600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,181700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,181800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050913,181900,1.6824,1.6824,1.6822,1.6822
USDSGD,20050913,182000,1.6821,1.6821,1.6819,1.6819
USDSGD,20050913,182100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050913,182200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050913,182300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050913,182400,1.6819,1.6819,1.6814,1.6814
USDSGD,20050913,182500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050913,182600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050913,182700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050913,182800,1.6818,1.6818,1.6815,1.6815
USDSGD,20050913,182900,1.6815,1.6815,1.6815,1.6815
USDSGD,20050913,183000,1.6816,1.6816,1.6815,1.6815
USDSGD,20050913,183100,1.6814,1.6814,1.6813,1.6813
USDSGD,20050913,183200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050913,183300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050913,183400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050913,183500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,183600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,183700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,183800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,183900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,184000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,184100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,184200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,184300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,184400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,184500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,184600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,184700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,184800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,184900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,185000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,185100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,185200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,185300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,185400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,185500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,185600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,185700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,185800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,185900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,190000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,190100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,190200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,190300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,190400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,190500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,190600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,190700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,190800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,190900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,191000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,191100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,191200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,191300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,191400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,191500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,191600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,191700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,191800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,191900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,192000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,192100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,192200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,192300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,192400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,192500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050913,192600,1.6812,1.6812,1.6811,1.6811
USDSGD,20050913,192700,1.6809,1.6809,1.6807,1.6808
USDSGD,20050913,192800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050913,192900,1.6806,1.6806,1.6804,1.6804
USDSGD,20050913,193000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,193100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,193200,1.6805,1.6808,1.6805,1.6808
USDSGD,20050913,193300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,193400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,193500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,193600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,193700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,193800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,193900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,194000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,194100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,194200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,194300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,194400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,194500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,194600,1.6807,1.6808,1.6807,1.6808
USDSGD,20050913,194700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,194800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,194900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,195000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,195100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,195200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,195300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,195400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,195500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,195600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,195700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,195800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,195900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,200000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,200100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,200200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,200300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,200400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,200500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,200600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,200700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,200800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,200900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,201000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,201100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,201300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,201400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,201500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,201600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,201700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,201800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,201900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,202000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,202100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,202200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,202300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,202400,1.6808,1.6808,1.6807,1.6807
USDSGD,20050913,202500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,202600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,202700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,202800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,202900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,203000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,203100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,203200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,203300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,203400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,203500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,203600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050913,203700,1.6807,1.6810,1.6807,1.6810
USDSGD,20050913,203800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050913,203900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050913,204000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050913,204100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050913,204200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050913,204300,1.6810,1.6811,1.6810,1.6811
USDSGD,20050913,204400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,204500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,204600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,204700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,204800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,204900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,205000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,205100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,205200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,205300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,205400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,205500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,205600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,205700,1.6812,1.6812,1.6811,1.6811
USDSGD,20050913,205800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,205900,1.6811,1.6811,1.6809,1.6809
USDSGD,20050913,210000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,210100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,210200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,210300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,210400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,210500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,210600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,210700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,210800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,210900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,211000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050913,211100,1.6811,1.6811,1.6810,1.6810
USDSGD,20050913,211200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,211300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,211400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,211500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,211600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,211700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,211800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,211900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050913,212000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,212100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,212200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,212300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,212400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,212500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,212600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,212700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,212800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,212900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,213000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,213100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,213200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,213300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,213400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,213500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,213600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,213700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,213800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,213900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,214000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,214100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,214200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,214300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,214400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,214500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,214600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,214700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,214800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,214900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,215000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,215100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,215200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,215300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,215400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,215500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,215600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,215700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,215800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,215900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,220000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,220100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,220200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,220300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,220400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,220500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,220600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,220700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,220800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,220900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,221000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,221100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,221200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,221300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,221400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,221500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,221600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,221700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,221800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,221900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,222000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,222100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,222200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,222300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,222400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,222500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,222600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,222700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,222800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,222900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,223000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,223100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,223200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,223300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,223400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,223500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,223600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,223700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,223800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,223900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,224000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,224100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,224200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,224300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,224400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,224500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,224600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,224700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,224800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,224900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,225000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,225100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050913,225200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050913,225300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,225400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,225500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,225600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,225700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,225800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,225900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,230000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,230100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050913,230200,1.6805,1.6805,1.6803,1.6803
USDSGD,20050913,230300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050913,230400,1.6801,1.6801,1.6800,1.6800
USDSGD,20050913,230500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050913,230600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050913,230700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050913,230800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050913,230900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050913,231000,1.6800,1.6800,1.6799,1.6800
USDSGD,20050913,231100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050913,231200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050913,231300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050913,231400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050913,231500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050913,231600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050913,231700,1.6797,1.6797,1.6797,1.6797
USDSGD,20050913,231800,1.6797,1.6798,1.6797,1.6798
USDSGD,20050913,232000,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,232100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,232200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,232300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,232400,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,232500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,232600,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,232700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,232800,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,232900,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,233000,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,233100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,233200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,233300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,233400,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,233500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,233600,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,233700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,233800,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,233900,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,234000,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,234100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,234200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,234300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,234400,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,234500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,234600,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,234700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,234800,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,234900,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,235000,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,235100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,235200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,235300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,235400,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,235500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050913,235600,1.6795,1.6796,1.6795,1.6796
USDSGD,20050913,235700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050913,235800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050913,235900,1.6797,1.6797,1.6797,1.6797
USDSGD,20050914,000000,1.6797,1.6797,1.6797,1.6797
USDZAR,20050913,000100,6.377,6.377,6.377,6.377
USDZAR,20050913,000200,6.377,6.377,6.377,6.377
USDZAR,20050913,000300,6.377,6.377,6.377,6.377
USDZAR,20050913,000400,6.377,6.377,6.377,6.377
USDZAR,20050913,000500,6.377,6.377,6.377,6.377
USDZAR,20050913,000600,6.377,6.380,6.377,6.380
USDZAR,20050913,000700,6.380,6.380,6.380,6.380
USDZAR,20050913,000800,6.380,6.380,6.380,6.380
USDZAR,20050913,000900,6.380,6.380,6.380,6.380
USDZAR,20050913,001000,6.380,6.380,6.380,6.380
USDZAR,20050913,001100,6.380,6.380,6.380,6.380
USDZAR,20050913,001200,6.380,6.380,6.380,6.380
USDZAR,20050913,001300,6.380,6.380,6.380,6.380
USDZAR,20050913,001400,6.380,6.380,6.380,6.380
USDZAR,20050913,001500,6.380,6.380,6.380,6.380
USDZAR,20050913,001600,6.380,6.380,6.380,6.380
USDZAR,20050913,001700,6.380,6.380,6.380,6.380
USDZAR,20050913,001800,6.380,6.380,6.380,6.380
USDZAR,20050913,001900,6.380,6.380,6.380,6.380
USDZAR,20050913,002000,6.380,6.380,6.380,6.380
USDZAR,20050913,002100,6.380,6.380,6.380,6.380
USDZAR,20050913,002200,6.380,6.380,6.380,6.380
USDZAR,20050913,002300,6.380,6.380,6.380,6.380
USDZAR,20050913,002400,6.379,6.379,6.379,6.379
USDZAR,20050913,002500,6.379,6.379,6.379,6.379
USDZAR,20050913,002600,6.379,6.379,6.379,6.379
USDZAR,20050913,002700,6.379,6.379,6.379,6.379
USDZAR,20050913,002800,6.379,6.379,6.379,6.379
USDZAR,20050913,002900,6.379,6.379,6.379,6.379
USDZAR,20050913,003000,6.379,6.379,6.379,6.379
USDZAR,20050913,003100,6.379,6.379,6.379,6.379
USDZAR,20050913,003200,6.379,6.379,6.379,6.379
USDZAR,20050913,003300,6.379,6.379,6.379,6.379
USDZAR,20050913,003400,6.379,6.379,6.379,6.379
USDZAR,20050913,003500,6.379,6.379,6.379,6.379
USDZAR,20050913,003600,6.379,6.379,6.379,6.379
USDZAR,20050913,003700,6.379,6.379,6.379,6.379
USDZAR,20050913,003800,6.379,6.379,6.379,6.379
USDZAR,20050913,003900,6.379,6.379,6.379,6.379
USDZAR,20050913,004000,6.379,6.379,6.379,6.379
USDZAR,20050913,004100,6.379,6.379,6.379,6.379
USDZAR,20050913,004200,6.379,6.379,6.379,6.379
USDZAR,20050913,004300,6.379,6.379,6.379,6.379
USDZAR,20050913,004400,6.379,6.379,6.379,6.379
USDZAR,20050913,004500,6.379,6.379,6.379,6.379
USDZAR,20050913,004600,6.379,6.379,6.379,6.379
USDZAR,20050913,004700,6.379,6.379,6.379,6.379
USDZAR,20050913,004800,6.379,6.379,6.379,6.379
USDZAR,20050913,004900,6.379,6.379,6.379,6.379
USDZAR,20050913,005000,6.379,6.379,6.379,6.379
USDZAR,20050913,005100,6.379,6.379,6.379,6.379
USDZAR,20050913,005200,6.379,6.379,6.379,6.379
USDZAR,20050913,005300,6.379,6.379,6.379,6.379
USDZAR,20050913,005400,6.379,6.379,6.379,6.379
USDZAR,20050913,005500,6.379,6.379,6.379,6.379
USDZAR,20050913,005600,6.379,6.379,6.379,6.379
USDZAR,20050913,005700,6.379,6.379,6.379,6.379
USDZAR,20050913,005800,6.379,6.379,6.379,6.379
USDZAR,20050913,005900,6.379,6.379,6.379,6.379
USDZAR,20050913,010000,6.379,6.379,6.379,6.379
USDZAR,20050913,010100,6.379,6.379,6.379,6.379
USDZAR,20050913,010200,6.379,6.379,6.379,6.379
USDZAR,20050913,010300,6.379,6.379,6.379,6.379
USDZAR,20050913,010400,6.379,6.379,6.379,6.379
USDZAR,20050913,010500,6.379,6.379,6.379,6.379
USDZAR,20050913,010600,6.379,6.379,6.379,6.379
USDZAR,20050913,010700,6.379,6.379,6.379,6.379
USDZAR,20050913,010800,6.379,6.379,6.379,6.379
USDZAR,20050913,010900,6.379,6.379,6.379,6.379
USDZAR,20050913,011000,6.379,6.379,6.379,6.379
USDZAR,20050913,011100,6.373,6.377,6.373,6.376
USDZAR,20050913,011200,6.377,6.377,6.377,6.377
USDZAR,20050913,011300,6.377,6.377,6.377,6.377
USDZAR,20050913,011400,6.377,6.377,6.377,6.377
USDZAR,20050913,011500,6.377,6.377,6.377,6.377
USDZAR,20050913,011600,6.377,6.377,6.377,6.377
USDZAR,20050913,011700,6.377,6.377,6.377,6.377
USDZAR,20050913,011800,6.377,6.377,6.377,6.377
USDZAR,20050913,011900,6.377,6.377,6.377,6.377
USDZAR,20050913,012000,6.377,6.377,6.377,6.377
USDZAR,20050913,012100,6.377,6.377,6.377,6.377
USDZAR,20050913,012200,6.377,6.377,6.377,6.377
USDZAR,20050913,012300,6.377,6.377,6.377,6.377
USDZAR,20050913,012400,6.377,6.377,6.377,6.377
USDZAR,20050913,012500,6.377,6.377,6.377,6.377
USDZAR,20050913,012600,6.377,6.377,6.377,6.377
USDZAR,20050913,012700,6.377,6.377,6.377,6.377
USDZAR,20050913,012800,6.377,6.377,6.377,6.377
USDZAR,20050913,012900,6.377,6.377,6.377,6.377
USDZAR,20050913,013000,6.377,6.377,6.377,6.377
USDZAR,20050913,013100,6.377,6.377,6.377,6.377
USDZAR,20050913,013200,6.377,6.377,6.377,6.377
USDZAR,20050913,013300,6.377,6.377,6.377,6.377
USDZAR,20050913,013400,6.377,6.377,6.377,6.377
USDZAR,20050913,013500,6.377,6.377,6.377,6.377
USDZAR,20050913,013600,6.377,6.377,6.377,6.377
USDZAR,20050913,013700,6.377,6.377,6.377,6.377
USDZAR,20050913,013800,6.377,6.377,6.377,6.377
USDZAR,20050913,013900,6.377,6.377,6.377,6.377
USDZAR,20050913,014000,6.377,6.377,6.377,6.377
USDZAR,20050913,014100,6.377,6.377,6.377,6.377
USDZAR,20050913,014200,6.377,6.377,6.377,6.377
USDZAR,20050913,014300,6.377,6.377,6.377,6.377
USDZAR,20050913,014400,6.377,6.377,6.377,6.377
USDZAR,20050913,014500,6.377,6.377,6.377,6.377
USDZAR,20050913,014600,6.377,6.377,6.377,6.377
USDZAR,20050913,014700,6.377,6.377,6.377,6.377
USDZAR,20050913,014800,6.377,6.377,6.377,6.377
USDZAR,20050913,014900,6.377,6.377,6.377,6.377
USDZAR,20050913,015000,6.377,6.377,6.377,6.377
USDZAR,20050913,015100,6.377,6.377,6.377,6.377
USDZAR,20050913,015200,6.377,6.377,6.377,6.377
USDZAR,20050913,015300,6.377,6.377,6.377,6.377
USDZAR,20050913,015400,6.377,6.377,6.377,6.377
USDZAR,20050913,015500,6.377,6.377,6.377,6.377
USDZAR,20050913,015600,6.377,6.377,6.377,6.377
USDZAR,20050913,015700,6.377,6.377,6.377,6.377
USDZAR,20050913,015800,6.377,6.377,6.377,6.377
USDZAR,20050913,015900,6.377,6.377,6.377,6.377
USDZAR,20050913,020000,6.377,6.377,6.377,6.377
USDZAR,20050913,020100,6.377,6.377,6.377,6.377
USDZAR,20050913,020200,6.377,6.377,6.377,6.377
USDZAR,20050913,020300,6.377,6.377,6.377,6.377
USDZAR,20050913,020400,6.377,6.377,6.377,6.377
USDZAR,20050913,020500,6.377,6.377,6.377,6.377
USDZAR,20050913,020600,6.377,6.377,6.377,6.377
USDZAR,20050913,020700,6.377,6.377,6.377,6.377
USDZAR,20050913,020800,6.377,6.377,6.377,6.377
USDZAR,20050913,020900,6.377,6.377,6.377,6.377
USDZAR,20050913,021000,6.377,6.377,6.377,6.377
USDZAR,20050913,021100,6.377,6.377,6.377,6.377
USDZAR,20050913,021200,6.377,6.377,6.377,6.377
USDZAR,20050913,021300,6.377,6.377,6.377,6.377
USDZAR,20050913,021400,6.377,6.377,6.377,6.377
USDZAR,20050913,021500,6.377,6.377,6.377,6.377
USDZAR,20050913,021600,6.377,6.377,6.377,6.377
USDZAR,20050913,021700,6.377,6.377,6.377,6.377
USDZAR,20050913,021900,6.377,6.377,6.377,6.377
USDZAR,20050913,022000,6.377,6.377,6.377,6.377
USDZAR,20050913,022100,6.377,6.377,6.377,6.377
USDZAR,20050913,022200,6.377,6.377,6.377,6.377
USDZAR,20050913,022300,6.377,6.377,6.377,6.377
USDZAR,20050913,022400,6.377,6.377,6.377,6.377
USDZAR,20050913,022500,6.377,6.377,6.377,6.377
USDZAR,20050913,022600,6.377,6.377,6.377,6.377
USDZAR,20050913,022700,6.377,6.377,6.377,6.377
USDZAR,20050913,022800,6.377,6.377,6.377,6.377
USDZAR,20050913,022900,6.377,6.377,6.377,6.377
USDZAR,20050913,023000,6.377,6.377,6.377,6.377
USDZAR,20050913,023100,6.377,6.377,6.377,6.377
USDZAR,20050913,023200,6.377,6.377,6.377,6.377
USDZAR,20050913,023300,6.377,6.377,6.377,6.377
USDZAR,20050913,023400,6.377,6.377,6.377,6.377
USDZAR,20050913,023500,6.377,6.377,6.377,6.377
USDZAR,20050913,023600,6.377,6.377,6.377,6.377
USDZAR,20050913,023700,6.377,6.377,6.377,6.377
USDZAR,20050913,023800,6.377,6.377,6.377,6.377
USDZAR,20050913,023900,6.377,6.377,6.377,6.377
USDZAR,20050913,024000,6.377,6.377,6.377,6.377
USDZAR,20050913,024100,6.377,6.377,6.377,6.377
USDZAR,20050913,024200,6.377,6.377,6.377,6.377
USDZAR,20050913,024300,6.377,6.377,6.377,6.377
USDZAR,20050913,024400,6.377,6.377,6.377,6.377
USDZAR,20050913,024500,6.377,6.377,6.377,6.377
USDZAR,20050913,024600,6.377,6.377,6.377,6.377
USDZAR,20050913,024700,6.377,6.377,6.377,6.377
USDZAR,20050913,024800,6.377,6.377,6.377,6.377
USDZAR,20050913,024900,6.377,6.377,6.377,6.377
USDZAR,20050913,025000,6.377,6.377,6.377,6.377
USDZAR,20050913,025100,6.377,6.377,6.373,6.373
USDZAR,20050913,025200,6.374,6.374,6.374,6.374
USDZAR,20050913,025300,6.374,6.374,6.374,6.374
USDZAR,20050913,025400,6.374,6.374,6.374,6.374
USDZAR,20050913,025500,6.374,6.374,6.374,6.374
USDZAR,20050913,025600,6.374,6.374,6.374,6.374
USDZAR,20050913,025700,6.374,6.374,6.372,6.372
USDZAR,20050913,025800,6.372,6.372,6.372,6.372
USDZAR,20050913,025900,6.372,6.372,6.372,6.372
USDZAR,20050913,030000,6.372,6.372,6.372,6.372
USDZAR,20050913,030100,6.372,6.372,6.372,6.372
USDZAR,20050913,030200,6.372,6.372,6.372,6.372
USDZAR,20050913,030300,6.372,6.372,6.372,6.372
USDZAR,20050913,030400,6.371,6.371,6.371,6.371
USDZAR,20050913,030500,6.371,6.371,6.371,6.371
USDZAR,20050913,030600,6.371,6.371,6.371,6.371
USDZAR,20050913,030700,6.371,6.371,6.371,6.371
USDZAR,20050913,030800,6.371,6.371,6.371,6.371
USDZAR,20050913,030900,6.371,6.371,6.371,6.371
USDZAR,20050913,031000,6.371,6.371,6.371,6.371
USDZAR,20050913,031100,6.371,6.371,6.371,6.371
USDZAR,20050913,031200,6.371,6.371,6.371,6.371
USDZAR,20050913,031300,6.371,6.371,6.371,6.371
USDZAR,20050913,031400,6.371,6.371,6.371,6.371
USDZAR,20050913,031500,6.371,6.371,6.371,6.371
USDZAR,20050913,031600,6.371,6.371,6.371,6.371
USDZAR,20050913,031700,6.371,6.371,6.371,6.371
USDZAR,20050913,031800,6.371,6.371,6.371,6.371
USDZAR,20050913,031900,6.371,6.371,6.371,6.371
USDZAR,20050913,032000,6.371,6.371,6.371,6.371
USDZAR,20050913,032100,6.371,6.371,6.371,6.371
USDZAR,20050913,032200,6.371,6.371,6.371,6.371
USDZAR,20050913,032300,6.371,6.371,6.371,6.371
USDZAR,20050913,032400,6.371,6.371,6.371,6.371
USDZAR,20050913,032500,6.371,6.371,6.371,6.371
USDZAR,20050913,032600,6.371,6.371,6.371,6.371
USDZAR,20050913,032700,6.371,6.371,6.371,6.371
USDZAR,20050913,032800,6.371,6.371,6.371,6.371
USDZAR,20050913,032900,6.371,6.371,6.371,6.371
USDZAR,20050913,033000,6.371,6.371,6.371,6.371
USDZAR,20050913,033100,6.371,6.371,6.371,6.371
USDZAR,20050913,033200,6.371,6.371,6.371,6.371
USDZAR,20050913,033300,6.371,6.371,6.371,6.371
USDZAR,20050913,033400,6.371,6.371,6.371,6.371
USDZAR,20050913,033500,6.371,6.371,6.371,6.371
USDZAR,20050913,033600,6.367,6.367,6.367,6.367
USDZAR,20050913,033700,6.367,6.368,6.367,6.368
USDZAR,20050913,033800,6.368,6.368,6.368,6.368
USDZAR,20050913,033900,6.368,6.368,6.368,6.368
USDZAR,20050913,034000,6.368,6.368,6.368,6.368
USDZAR,20050913,034100,6.368,6.368,6.368,6.368
USDZAR,20050913,034200,6.368,6.368,6.368,6.368
USDZAR,20050913,034300,6.368,6.368,6.368,6.368
USDZAR,20050913,034400,6.368,6.368,6.368,6.368
USDZAR,20050913,034500,6.368,6.368,6.368,6.368
USDZAR,20050913,034600,6.368,6.368,6.368,6.368
USDZAR,20050913,034700,6.368,6.368,6.368,6.368
USDZAR,20050913,034800,6.368,6.368,6.368,6.368
USDZAR,20050913,034900,6.368,6.368,6.368,6.368
USDZAR,20050913,035000,6.368,6.368,6.368,6.368
USDZAR,20050913,035100,6.368,6.368,6.368,6.368
USDZAR,20050913,035200,6.368,6.368,6.368,6.368
USDZAR,20050913,035300,6.368,6.368,6.368,6.368
USDZAR,20050913,035400,6.368,6.368,6.368,6.368
USDZAR,20050913,035500,6.368,6.368,6.368,6.368
USDZAR,20050913,035600,6.368,6.368,6.368,6.368
USDZAR,20050913,035700,6.368,6.368,6.368,6.368
USDZAR,20050913,035800,6.368,6.368,6.368,6.368
USDZAR,20050913,035900,6.368,6.368,6.368,6.368
USDZAR,20050913,040000,6.368,6.368,6.368,6.368
USDZAR,20050913,040100,6.363,6.363,6.363,6.363
USDZAR,20050913,040200,6.363,6.363,6.363,6.363
USDZAR,20050913,040300,6.363,6.363,6.363,6.363
USDZAR,20050913,040400,6.363,6.364,6.363,6.364
USDZAR,20050913,040500,6.364,6.364,6.364,6.364
USDZAR,20050913,040600,6.364,6.364,6.364,6.364
USDZAR,20050913,040700,6.364,6.364,6.364,6.364
USDZAR,20050913,040800,6.364,6.364,6.364,6.364
USDZAR,20050913,040900,6.364,6.364,6.364,6.364
USDZAR,20050913,041000,6.364,6.364,6.364,6.364
USDZAR,20050913,041100,6.364,6.364,6.364,6.364
USDZAR,20050913,041200,6.364,6.364,6.364,6.364
USDZAR,20050913,041300,6.364,6.364,6.364,6.364
USDZAR,20050913,041400,6.364,6.364,6.364,6.364
USDZAR,20050913,041500,6.364,6.364,6.364,6.364
USDZAR,20050913,041600,6.364,6.364,6.364,6.364
USDZAR,20050913,041700,6.364,6.364,6.364,6.364
USDZAR,20050913,041800,6.364,6.364,6.364,6.364
USDZAR,20050913,041900,6.370,6.370,6.370,6.370
USDZAR,20050913,042000,6.370,6.370,6.370,6.370
USDZAR,20050913,042100,6.370,6.370,6.370,6.370
USDZAR,20050913,042200,6.370,6.370,6.370,6.370
USDZAR,20050913,042300,6.370,6.370,6.370,6.370
USDZAR,20050913,042400,6.370,6.370,6.370,6.370
USDZAR,20050913,042500,6.370,6.370,6.370,6.370
USDZAR,20050913,042600,6.370,6.370,6.370,6.370
USDZAR,20050913,042700,6.370,6.370,6.370,6.370
USDZAR,20050913,042800,6.370,6.370,6.370,6.370
USDZAR,20050913,042900,6.370,6.370,6.370,6.370
USDZAR,20050913,043000,6.370,6.370,6.370,6.370
USDZAR,20050913,043100,6.370,6.370,6.370,6.370
USDZAR,20050913,043200,6.370,6.370,6.370,6.370
USDZAR,20050913,043300,6.370,6.370,6.370,6.370
USDZAR,20050913,043400,6.370,6.370,6.370,6.370
USDZAR,20050913,043500,6.370,6.370,6.370,6.370
USDZAR,20050913,043600,6.370,6.370,6.370,6.370
USDZAR,20050913,043700,6.370,6.370,6.370,6.370
USDZAR,20050913,043800,6.370,6.370,6.370,6.370
USDZAR,20050913,043900,6.368,6.368,6.364,6.365
USDZAR,20050913,044000,6.365,6.366,6.365,6.366
USDZAR,20050913,044100,6.366,6.366,6.366,6.366
USDZAR,20050913,044200,6.366,6.366,6.366,6.366
USDZAR,20050913,044300,6.367,6.367,6.367,6.367
USDZAR,20050913,044400,6.367,6.367,6.367,6.367
USDZAR,20050913,044500,6.367,6.367,6.367,6.367
USDZAR,20050913,044600,6.367,6.367,6.367,6.367
USDZAR,20050913,044700,6.367,6.367,6.367,6.367
USDZAR,20050913,044800,6.367,6.367,6.367,6.367
USDZAR,20050913,044900,6.367,6.367,6.367,6.367
USDZAR,20050913,045000,6.367,6.367,6.367,6.367
USDZAR,20050913,045100,6.367,6.367,6.367,6.367
USDZAR,20050913,045200,6.367,6.367,6.367,6.367
USDZAR,20050913,045300,6.367,6.367,6.367,6.367
USDZAR,20050913,045400,6.367,6.367,6.367,6.367
USDZAR,20050913,045500,6.367,6.367,6.367,6.367
USDZAR,20050913,045600,6.367,6.367,6.367,6.367
USDZAR,20050913,045700,6.367,6.367,6.367,6.367
USDZAR,20050913,045800,6.367,6.367,6.367,6.367
USDZAR,20050913,045900,6.367,6.367,6.367,6.367
USDZAR,20050913,050000,6.367,6.367,6.367,6.367
USDZAR,20050913,050100,6.367,6.367,6.367,6.367
USDZAR,20050913,050200,6.367,6.367,6.367,6.367
USDZAR,20050913,050300,6.367,6.367,6.367,6.367
USDZAR,20050913,050400,6.367,6.367,6.367,6.367
USDZAR,20050913,050500,6.367,6.367,6.367,6.367
USDZAR,20050913,050600,6.367,6.367,6.367,6.367
USDZAR,20050913,050700,6.367,6.367,6.367,6.367
USDZAR,20050913,050800,6.367,6.367,6.367,6.367
USDZAR,20050913,050900,6.367,6.367,6.367,6.367
USDZAR,20050913,051000,6.367,6.367,6.367,6.367
USDZAR,20050913,051100,6.367,6.367,6.367,6.367
USDZAR,20050913,051200,6.367,6.367,6.367,6.367
USDZAR,20050913,051300,6.367,6.367,6.367,6.367
USDZAR,20050913,051400,6.367,6.367,6.367,6.367
USDZAR,20050913,051500,6.367,6.367,6.367,6.367
USDZAR,20050913,051600,6.367,6.367,6.367,6.367
USDZAR,20050913,051700,6.367,6.367,6.367,6.367
USDZAR,20050913,051800,6.367,6.367,6.367,6.367
USDZAR,20050913,051900,6.367,6.367,6.367,6.367
USDZAR,20050913,052000,6.367,6.367,6.367,6.367
USDZAR,20050913,052100,6.367,6.367,6.367,6.367
USDZAR,20050913,052200,6.367,6.367,6.367,6.367
USDZAR,20050913,052300,6.367,6.367,6.367,6.367
USDZAR,20050913,052400,6.367,6.367,6.367,6.367
USDZAR,20050913,052500,6.367,6.367,6.367,6.367
USDZAR,20050913,052600,6.367,6.367,6.367,6.367
USDZAR,20050913,052700,6.367,6.367,6.367,6.367
USDZAR,20050913,052800,6.367,6.367,6.367,6.367
USDZAR,20050913,052900,6.367,6.367,6.367,6.367
USDZAR,20050913,053000,6.367,6.367,6.367,6.367
USDZAR,20050913,053100,6.367,6.367,6.367,6.367
USDZAR,20050913,053200,6.367,6.367,6.367,6.367
USDZAR,20050913,053300,6.367,6.367,6.367,6.367
USDZAR,20050913,053400,6.367,6.367,6.367,6.367
USDZAR,20050913,053500,6.367,6.367,6.367,6.367
USDZAR,20050913,053700,6.367,6.367,6.367,6.367
USDZAR,20050913,053800,6.367,6.367,6.364,6.364
USDZAR,20050913,053900,6.363,6.363,6.363,6.363
USDZAR,20050913,054000,6.363,6.363,6.363,6.363
USDZAR,20050913,054100,6.363,6.363,6.363,6.363
USDZAR,20050913,054200,6.363,6.363,6.363,6.363
USDZAR,20050913,054300,6.363,6.363,6.363,6.363
USDZAR,20050913,054400,6.363,6.363,6.363,6.363
USDZAR,20050913,054500,6.363,6.363,6.363,6.363
USDZAR,20050913,054600,6.363,6.363,6.363,6.363
USDZAR,20050913,054700,6.363,6.363,6.363,6.363
USDZAR,20050913,054800,6.363,6.363,6.363,6.363
USDZAR,20050913,054900,6.363,6.363,6.363,6.363
USDZAR,20050913,055000,6.363,6.363,6.363,6.363
USDZAR,20050913,055100,6.363,6.363,6.363,6.363
USDZAR,20050913,055200,6.363,6.363,6.363,6.363
USDZAR,20050913,055300,6.363,6.363,6.363,6.363
USDZAR,20050913,055400,6.363,6.363,6.363,6.363
USDZAR,20050913,055500,6.363,6.363,6.363,6.363
USDZAR,20050913,055600,6.363,6.363,6.363,6.363
USDZAR,20050913,055700,6.363,6.363,6.363,6.363
USDZAR,20050913,055800,6.363,6.363,6.363,6.363
USDZAR,20050913,055900,6.363,6.363,6.363,6.363
USDZAR,20050913,060000,6.363,6.363,6.363,6.363
USDZAR,20050913,060100,6.363,6.363,6.363,6.363
USDZAR,20050913,060200,6.363,6.363,6.363,6.363
USDZAR,20050913,060300,6.363,6.363,6.363,6.363
USDZAR,20050913,060400,6.363,6.363,6.363,6.363
USDZAR,20050913,060500,6.363,6.363,6.363,6.363
USDZAR,20050913,060600,6.363,6.363,6.363,6.363
USDZAR,20050913,060700,6.363,6.363,6.363,6.363
USDZAR,20050913,060800,6.363,6.363,6.363,6.363
USDZAR,20050913,060900,6.363,6.363,6.363,6.363
USDZAR,20050913,061000,6.363,6.363,6.363,6.363
USDZAR,20050913,061100,6.363,6.363,6.363,6.363
USDZAR,20050913,061200,6.363,6.363,6.363,6.363
USDZAR,20050913,061400,6.363,6.363,6.363,6.363
USDZAR,20050913,061500,6.363,6.363,6.363,6.363
USDZAR,20050913,061600,6.363,6.363,6.363,6.363
USDZAR,20050913,061700,6.363,6.363,6.363,6.363
USDZAR,20050913,061800,6.363,6.363,6.363,6.363
USDZAR,20050913,061900,6.363,6.363,6.363,6.363
USDZAR,20050913,062000,6.363,6.363,6.363,6.363
USDZAR,20050913,062100,6.363,6.363,6.363,6.363
USDZAR,20050913,062200,6.363,6.363,6.363,6.363
USDZAR,20050913,062300,6.363,6.363,6.363,6.363
USDZAR,20050913,062400,6.363,6.363,6.363,6.363
USDZAR,20050913,062500,6.363,6.363,6.363,6.363
USDZAR,20050913,062600,6.363,6.363,6.363,6.363
USDZAR,20050913,062700,6.363,6.363,6.363,6.363
USDZAR,20050913,062800,6.363,6.363,6.363,6.363
USDZAR,20050913,062900,6.363,6.363,6.363,6.363
USDZAR,20050913,063000,6.363,6.363,6.363,6.363
USDZAR,20050913,063100,6.363,6.363,6.363,6.363
USDZAR,20050913,063200,6.363,6.363,6.363,6.363
USDZAR,20050913,063300,6.363,6.363,6.363,6.363
USDZAR,20050913,063400,6.363,6.363,6.363,6.363
USDZAR,20050913,063500,6.363,6.363,6.363,6.363
USDZAR,20050913,063600,6.363,6.363,6.363,6.363
USDZAR,20050913,063700,6.363,6.363,6.363,6.363
USDZAR,20050913,063800,6.363,6.363,6.363,6.363
USDZAR,20050913,063900,6.363,6.363,6.363,6.363
USDZAR,20050913,064000,6.363,6.363,6.363,6.363
USDZAR,20050913,064100,6.363,6.363,6.363,6.363
USDZAR,20050913,064200,6.363,6.363,6.363,6.363
USDZAR,20050913,064300,6.363,6.363,6.363,6.363
USDZAR,20050913,064400,6.363,6.363,6.363,6.363
USDZAR,20050913,064500,6.363,6.363,6.363,6.363
USDZAR,20050913,064600,6.363,6.363,6.363,6.363
USDZAR,20050913,064700,6.363,6.363,6.363,6.363
USDZAR,20050913,064800,6.363,6.363,6.363,6.363
USDZAR,20050913,064900,6.363,6.363,6.363,6.363
USDZAR,20050913,065000,6.363,6.363,6.363,6.363
USDZAR,20050913,065100,6.363,6.363,6.363,6.363
USDZAR,20050913,065200,6.363,6.363,6.363,6.363
USDZAR,20050913,065300,6.363,6.363,6.363,6.363
USDZAR,20050913,065400,6.363,6.363,6.363,6.363
USDZAR,20050913,065500,6.363,6.363,6.363,6.363
USDZAR,20050913,065600,6.363,6.363,6.363,6.363
USDZAR,20050913,065700,6.363,6.363,6.363,6.363
USDZAR,20050913,065800,6.363,6.363,6.363,6.363
USDZAR,20050913,065900,6.363,6.363,6.363,6.363
USDZAR,20050913,070000,6.363,6.363,6.363,6.363
USDZAR,20050913,070100,6.363,6.363,6.363,6.363
USDZAR,20050913,070200,6.363,6.363,6.363,6.363
USDZAR,20050913,070300,6.363,6.363,6.363,6.363
USDZAR,20050913,070400,6.363,6.363,6.363,6.363
USDZAR,20050913,070500,6.363,6.363,6.363,6.363
USDZAR,20050913,070600,6.363,6.363,6.363,6.363
USDZAR,20050913,070700,6.363,6.363,6.363,6.363
USDZAR,20050913,070800,6.363,6.363,6.363,6.363
USDZAR,20050913,070900,6.363,6.363,6.363,6.363
USDZAR,20050913,071000,6.363,6.363,6.363,6.363
USDZAR,20050913,071100,6.363,6.363,6.363,6.363
USDZAR,20050913,071200,6.363,6.363,6.363,6.363
USDZAR,20050913,071300,6.363,6.363,6.363,6.363
USDZAR,20050913,071400,6.363,6.363,6.363,6.363
USDZAR,20050913,071500,6.363,6.363,6.363,6.363
USDZAR,20050913,071600,6.363,6.363,6.363,6.363
USDZAR,20050913,071700,6.363,6.363,6.363,6.363
USDZAR,20050913,071800,6.363,6.363,6.363,6.363
USDZAR,20050913,071900,6.363,6.363,6.363,6.363
USDZAR,20050913,072000,6.363,6.363,6.363,6.363
USDZAR,20050913,072100,6.363,6.363,6.363,6.363
USDZAR,20050913,072200,6.363,6.363,6.363,6.363
USDZAR,20050913,072300,6.363,6.363,6.363,6.363
USDZAR,20050913,072400,6.363,6.363,6.363,6.363
USDZAR,20050913,072500,6.363,6.363,6.363,6.363
USDZAR,20050913,072600,6.363,6.363,6.363,6.363
USDZAR,20050913,072700,6.363,6.363,6.363,6.363
USDZAR,20050913,072800,6.363,6.363,6.363,6.363
USDZAR,20050913,072900,6.363,6.363,6.363,6.363
USDZAR,20050913,073000,6.363,6.363,6.363,6.363
USDZAR,20050913,073100,6.363,6.363,6.363,6.363
USDZAR,20050913,073200,6.363,6.363,6.363,6.363
USDZAR,20050913,073300,6.363,6.363,6.363,6.363
USDZAR,20050913,073400,6.363,6.363,6.363,6.363
USDZAR,20050913,073500,6.363,6.363,6.363,6.363
USDZAR,20050913,073600,6.363,6.364,6.363,6.364
USDZAR,20050913,073700,6.363,6.363,6.360,6.360
USDZAR,20050913,073800,6.359,6.362,6.359,6.362
USDZAR,20050913,073900,6.362,6.362,6.362,6.362
USDZAR,20050913,074000,6.362,6.362,6.362,6.362
USDZAR,20050913,074100,6.360,6.360,6.359,6.359
USDZAR,20050913,074200,6.359,6.359,6.359,6.359
USDZAR,20050913,074300,6.359,6.359,6.359,6.359
USDZAR,20050913,074400,6.356,6.356,6.356,6.356
USDZAR,20050913,074500,6.356,6.356,6.356,6.356
USDZAR,20050913,074600,6.355,6.356,6.355,6.355
USDZAR,20050913,074700,6.356,6.358,6.356,6.358
USDZAR,20050913,074800,6.356,6.356,6.355,6.355
USDZAR,20050913,074900,6.354,6.354,6.353,6.353
USDZAR,20050913,075000,6.353,6.353,6.353,6.353
USDZAR,20050913,075100,6.352,6.353,6.352,6.353
USDZAR,20050913,075200,6.353,6.356,6.353,6.356
USDZAR,20050913,075300,6.356,6.356,6.355,6.356
USDZAR,20050913,075400,6.357,6.357,6.355,6.355
USDZAR,20050913,075500,6.355,6.355,6.355,6.355
USDZAR,20050913,075600,6.354,6.354,6.354,6.354
USDZAR,20050913,075700,6.354,6.354,6.353,6.353
USDZAR,20050913,075800,6.353,6.353,6.353,6.353
USDZAR,20050913,075900,6.354,6.354,6.354,6.354
USDZAR,20050913,080000,6.354,6.355,6.354,6.355
USDZAR,20050913,080100,6.356,6.361,6.356,6.361
USDZAR,20050913,080200,6.361,6.365,6.361,6.365
USDZAR,20050913,080300,6.363,6.365,6.363,6.365
USDZAR,20050913,080400,6.363,6.365,6.363,6.363
USDZAR,20050913,080500,6.364,6.365,6.364,6.364
USDZAR,20050913,080600,6.366,6.366,6.365,6.365
USDZAR,20050913,080700,6.366,6.366,6.363,6.366
USDZAR,20050913,080800,6.367,6.367,6.367,6.367
USDZAR,20050913,080900,6.367,6.367,6.367,6.367
USDZAR,20050913,081000,6.367,6.371,6.367,6.371
USDZAR,20050913,081100,6.371,6.371,6.371,6.371
USDZAR,20050913,081200,6.370,6.370,6.368,6.368
USDZAR,20050913,081300,6.368,6.368,6.368,6.368
USDZAR,20050913,081400,6.368,6.368,6.368,6.368
USDZAR,20050913,081500,6.368,6.368,6.368,6.368
USDZAR,20050913,081600,6.369,6.369,6.366,6.366
USDZAR,20050913,081700,6.366,6.366,6.366,6.366
USDZAR,20050913,081800,6.368,6.368,6.368,6.368
USDZAR,20050913,081900,6.368,6.368,6.366,6.366
USDZAR,20050913,082000,6.366,6.366,6.364,6.364
USDZAR,20050913,082100,6.364,6.365,6.364,6.365
USDZAR,20050913,082200,6.365,6.365,6.365,6.365
USDZAR,20050913,082400,6.365,6.366,6.364,6.366
USDZAR,20050913,082500,6.366,6.366,6.366,6.366
USDZAR,20050913,082600,6.366,6.366,6.366,6.366
USDZAR,20050913,082700,6.366,6.366,6.366,6.366
USDZAR,20050913,082800,6.371,6.371,6.371,6.371
USDZAR,20050913,082900,6.371,6.371,6.371,6.371
USDZAR,20050913,083000,6.371,6.371,6.371,6.371
USDZAR,20050913,083100,6.371,6.371,6.371,6.371
USDZAR,20050913,083200,6.371,6.371,6.367,6.367
USDZAR,20050913,083300,6.365,6.365,6.365,6.365
USDZAR,20050913,083400,6.365,6.365,6.365,6.365
USDZAR,20050913,083500,6.365,6.365,6.365,6.365
USDZAR,20050913,083600,6.364,6.364,6.363,6.364
USDZAR,20050913,083700,6.363,6.363,6.362,6.362
USDZAR,20050913,083800,6.362,6.362,6.362,6.362
USDZAR,20050913,083900,6.362,6.362,6.362,6.362
USDZAR,20050913,084000,6.362,6.362,6.362,6.362
USDZAR,20050913,084100,6.362,6.362,6.362,6.362
USDZAR,20050913,084200,6.362,6.362,6.362,6.362
USDZAR,20050913,084300,6.373,6.373,6.373,6.373
USDZAR,20050913,084400,6.371,6.371,6.370,6.370
USDZAR,20050913,084500,6.370,6.370,6.370,6.370
USDZAR,20050913,084600,6.370,6.370,6.370,6.370
USDZAR,20050913,084700,6.370,6.370,6.370,6.370
USDZAR,20050913,084800,6.371,6.372,6.371,6.372
USDZAR,20050913,084900,6.373,6.373,6.373,6.373
USDZAR,20050913,085000,6.373,6.373,6.373,6.373
USDZAR,20050913,085100,6.376,6.376,6.375,6.376
USDZAR,20050913,085200,6.376,6.379,6.376,6.379
USDZAR,20050913,085300,6.379,6.379,6.379,6.379
USDZAR,20050913,085400,6.379,6.379,6.379,6.379
USDZAR,20050913,085500,6.377,6.377,6.377,6.377
USDZAR,20050913,085600,6.377,6.377,6.377,6.377
USDZAR,20050913,085700,6.377,6.377,6.372,6.372
USDZAR,20050913,085800,6.372,6.372,6.372,6.372
USDZAR,20050913,085900,6.372,6.372,6.372,6.372
USDZAR,20050913,090000,6.372,6.372,6.372,6.372
USDZAR,20050913,090100,6.372,6.372,6.372,6.372
USDZAR,20050913,090200,6.372,6.372,6.372,6.372
USDZAR,20050913,090300,6.372,6.372,6.372,6.372
USDZAR,20050913,090400,6.372,6.372,6.372,6.372
USDZAR,20050913,090500,6.372,6.372,6.372,6.372
USDZAR,20050913,090600,6.372,6.374,6.371,6.371
USDZAR,20050913,090700,6.372,6.373,6.371,6.371
USDZAR,20050913,090800,6.372,6.372,6.372,6.372
USDZAR,20050913,090900,6.372,6.372,6.372,6.372
USDZAR,20050913,091000,6.372,6.372,6.372,6.372
USDZAR,20050913,091100,6.374,6.376,6.374,6.375
USDZAR,20050913,091200,6.374,6.374,6.373,6.373
USDZAR,20050913,091300,6.373,6.373,6.373,6.373
USDZAR,20050913,091400,6.373,6.373,6.371,6.371
USDZAR,20050913,091500,6.371,6.371,6.371,6.371
USDZAR,20050913,091600,6.371,6.371,6.371,6.371
USDZAR,20050913,091700,6.371,6.371,6.371,6.371
USDZAR,20050913,091800,6.371,6.371,6.371,6.371
USDZAR,20050913,091900,6.370,6.370,6.370,6.370
USDZAR,20050913,092000,6.370,6.370,6.368,6.368
USDZAR,20050913,092100,6.367,6.367,6.367,6.367
USDZAR,20050913,092200,6.367,6.367,6.367,6.367
USDZAR,20050913,092300,6.368,6.368,6.367,6.367
USDZAR,20050913,092400,6.366,6.366,6.366,6.366
USDZAR,20050913,092500,6.367,6.367,6.366,6.366
USDZAR,20050913,092600,6.366,6.366,6.366,6.366
USDZAR,20050913,092700,6.366,6.366,6.365,6.365
USDZAR,20050913,092800,6.366,6.366,6.366,6.366
USDZAR,20050913,092900,6.366,6.366,6.366,6.366
USDZAR,20050913,093000,6.366,6.366,6.366,6.366
USDZAR,20050913,093100,6.366,6.366,6.366,6.366
USDZAR,20050913,093200,6.366,6.366,6.366,6.366
USDZAR,20050913,093300,6.361,6.363,6.361,6.362
USDZAR,20050913,093400,6.361,6.361,6.360,6.360
USDZAR,20050913,093500,6.360,6.360,6.360,6.360
USDZAR,20050913,093700,6.360,6.362,6.360,6.362
USDZAR,20050913,093800,6.360,6.360,6.359,6.359
USDZAR,20050913,093900,6.356,6.358,6.356,6.357
USDZAR,20050913,094000,6.356,6.356,6.356,6.356
USDZAR,20050913,094100,6.354,6.355,6.353,6.353
USDZAR,20050913,094200,6.353,6.354,6.353,6.354
USDZAR,20050913,094300,6.355,6.355,6.355,6.355
USDZAR,20050913,094400,6.355,6.356,6.355,6.356
USDZAR,20050913,094500,6.356,6.356,6.356,6.356
USDZAR,20050913,094600,6.356,6.356,6.356,6.356
USDZAR,20050913,094700,6.358,6.358,6.358,6.358
USDZAR,20050913,094800,6.357,6.357,6.357,6.357
USDZAR,20050913,094900,6.357,6.357,6.357,6.357
USDZAR,20050913,095000,6.357,6.357,6.355,6.355
USDZAR,20050913,095100,6.355,6.355,6.355,6.355
USDZAR,20050913,095200,6.354,6.354,6.352,6.353
USDZAR,20050913,095300,6.352,6.352,6.351,6.351
USDZAR,20050913,095400,6.350,6.350,6.350,6.350
USDZAR,20050913,095500,6.351,6.351,6.350,6.350
USDZAR,20050913,095600,6.350,6.350,6.350,6.350
USDZAR,20050913,095700,6.350,6.350,6.350,6.350
USDZAR,20050913,095800,6.353,6.353,6.353,6.353
USDZAR,20050913,095900,6.353,6.353,6.351,6.351
USDZAR,20050913,100000,6.351,6.352,6.351,6.352
USDZAR,20050913,100100,6.352,6.352,6.352,6.352
USDZAR,20050913,100200,6.354,6.354,6.349,6.349
USDZAR,20050913,100300,6.347,6.347,6.347,6.347
USDZAR,20050913,100400,6.347,6.347,6.346,6.346
USDZAR,20050913,100500,6.344,6.345,6.344,6.345
USDZAR,20050913,100600,6.345,6.345,6.345,6.345
USDZAR,20050913,100700,6.345,6.345,6.345,6.345
USDZAR,20050913,100800,6.345,6.345,6.345,6.345
USDZAR,20050913,100900,6.345,6.345,6.345,6.345
USDZAR,20050913,101000,6.343,6.343,6.340,6.340
USDZAR,20050913,101100,6.341,6.341,6.341,6.341
USDZAR,20050913,101200,6.341,6.341,6.341,6.341
USDZAR,20050913,101300,6.341,6.342,6.341,6.342
USDZAR,20050913,101400,6.343,6.343,6.343,6.343
USDZAR,20050913,101500,6.344,6.344,6.344,6.344
USDZAR,20050913,101600,6.344,6.344,6.344,6.344
USDZAR,20050913,101700,6.346,6.346,6.345,6.345
USDZAR,20050913,101800,6.345,6.345,6.345,6.345
USDZAR,20050913,101900,6.345,6.345,6.345,6.345
USDZAR,20050913,102000,6.345,6.350,6.345,6.349
USDZAR,20050913,102100,6.350,6.351,6.350,6.351
USDZAR,20050913,102200,6.352,6.352,6.352,6.352
USDZAR,20050913,102300,6.352,6.353,6.352,6.353
USDZAR,20050913,102400,6.353,6.353,6.353,6.353
USDZAR,20050913,102500,6.353,6.353,6.353,6.353
USDZAR,20050913,102600,6.353,6.353,6.353,6.353
USDZAR,20050913,102700,6.355,6.355,6.355,6.355
USDZAR,20050913,102800,6.355,6.355,6.355,6.355
USDZAR,20050913,102900,6.355,6.355,6.354,6.354
USDZAR,20050913,103000,6.354,6.354,6.354,6.354
USDZAR,20050913,103100,6.354,6.354,6.354,6.354
USDZAR,20050913,103200,6.357,6.357,6.355,6.355
USDZAR,20050913,103300,6.355,6.355,6.355,6.355
USDZAR,20050913,103400,6.358,6.358,6.358,6.358
USDZAR,20050913,103500,6.358,6.358,6.358,6.358
USDZAR,20050913,103600,6.358,6.359,6.358,6.359
USDZAR,20050913,103700,6.359,6.359,6.359,6.359
USDZAR,20050913,103800,6.359,6.359,6.359,6.359
USDZAR,20050913,103900,6.361,6.363,6.361,6.363
USDZAR,20050913,104000,6.364,6.364,6.364,6.364
USDZAR,20050913,104100,6.365,6.365,6.365,6.365
USDZAR,20050913,104200,6.365,6.365,6.365,6.365
USDZAR,20050913,104300,6.365,6.365,6.365,6.365
USDZAR,20050913,104400,6.365,6.365,6.365,6.365
USDZAR,20050913,104500,6.365,6.365,6.365,6.365
USDZAR,20050913,104600,6.365,6.365,6.365,6.365
USDZAR,20050913,104700,6.365,6.365,6.365,6.365
USDZAR,20050913,104800,6.365,6.365,6.362,6.362
USDZAR,20050913,104900,6.362,6.362,6.362,6.362
USDZAR,20050913,105000,6.362,6.362,6.362,6.362
USDZAR,20050913,105100,6.362,6.362,6.362,6.362
USDZAR,20050913,105200,6.363,6.364,6.363,6.364
USDZAR,20050913,105300,6.363,6.366,6.363,6.366
USDZAR,20050913,105400,6.367,6.367,6.367,6.367
USDZAR,20050913,105500,6.367,6.367,6.367,6.367
USDZAR,20050913,105600,6.366,6.366,6.366,6.366
USDZAR,20050913,105700,6.366,6.367,6.366,6.367
USDZAR,20050913,105800,6.367,6.367,6.367,6.367
USDZAR,20050913,105900,6.367,6.367,6.367,6.367
USDZAR,20050913,110000,6.367,6.367,6.367,6.367
USDZAR,20050913,110100,6.367,6.367,6.367,6.367
USDZAR,20050913,110200,6.367,6.371,6.367,6.371
USDZAR,20050913,110300,6.371,6.371,6.371,6.371
USDZAR,20050913,110400,6.371,6.371,6.371,6.371
USDZAR,20050913,110500,6.371,6.371,6.371,6.371
USDZAR,20050913,110600,6.371,6.371,6.371,6.371
USDZAR,20050913,110700,6.371,6.371,6.371,6.371
USDZAR,20050913,110800,6.371,6.371,6.371,6.371
USDZAR,20050913,110900,6.366,6.366,6.366,6.366
USDZAR,20050913,111000,6.366,6.366,6.366,6.366
USDZAR,20050913,111100,6.368,6.368,6.366,6.366
USDZAR,20050913,111200,6.366,6.366,6.366,6.366
USDZAR,20050913,111300,6.366,6.367,6.360,6.361
USDZAR,20050913,111400,6.360,6.360,6.360,6.360
USDZAR,20050913,111500,6.360,6.360,6.360,6.360
USDZAR,20050913,111600,6.360,6.360,6.360,6.360
USDZAR,20050913,111700,6.360,6.360,6.360,6.360
USDZAR,20050913,111800,6.360,6.364,6.360,6.364
USDZAR,20050913,111900,6.364,6.364,6.364,6.364
USDZAR,20050913,112000,6.364,6.364,6.364,6.364
USDZAR,20050913,112100,6.364,6.364,6.364,6.364
USDZAR,20050913,112200,6.364,6.364,6.364,6.364
USDZAR,20050913,112300,6.364,6.364,6.364,6.364
USDZAR,20050913,112400,6.364,6.364,6.364,6.364
USDZAR,20050913,112500,6.364,6.364,6.364,6.364
USDZAR,20050913,112600,6.364,6.364,6.361,6.361
USDZAR,20050913,112700,6.359,6.361,6.359,6.361
USDZAR,20050913,112800,6.361,6.361,6.361,6.361
USDZAR,20050913,112900,6.361,6.361,6.361,6.361
USDZAR,20050913,113000,6.361,6.361,6.361,6.361
USDZAR,20050913,113100,6.361,6.361,6.361,6.361
USDZAR,20050913,113200,6.363,6.364,6.362,6.362
USDZAR,20050913,113300,6.361,6.362,6.361,6.362
USDZAR,20050913,113400,6.362,6.362,6.362,6.362
USDZAR,20050913,113500,6.362,6.362,6.362,6.362
USDZAR,20050913,113600,6.364,6.364,6.364,6.364
USDZAR,20050913,113700,6.364,6.364,6.364,6.364
USDZAR,20050913,113800,6.364,6.364,6.364,6.364
USDZAR,20050913,113900,6.364,6.364,6.364,6.364
USDZAR,20050913,114000,6.363,6.364,6.363,6.363
USDZAR,20050913,114100,6.363,6.363,6.363,6.363
USDZAR,20050913,114200,6.363,6.363,6.363,6.363
USDZAR,20050913,114300,6.363,6.363,6.363,6.363
USDZAR,20050913,114400,6.363,6.363,6.362,6.363
USDZAR,20050913,114500,6.364,6.364,6.362,6.363
USDZAR,20050913,114600,6.363,6.363,6.363,6.363
USDZAR,20050913,114700,6.363,6.363,6.363,6.363
USDZAR,20050913,114800,6.363,6.363,6.363,6.363
USDZAR,20050913,114900,6.363,6.363,6.363,6.363
USDZAR,20050913,115000,6.363,6.365,6.363,6.365
USDZAR,20050913,115100,6.365,6.365,6.365,6.365
USDZAR,20050913,115200,6.365,6.365,6.365,6.365
USDZAR,20050913,115300,6.365,6.365,6.365,6.365
USDZAR,20050913,115400,6.364,6.364,6.363,6.363
USDZAR,20050913,115500,6.363,6.363,6.363,6.363
USDZAR,20050913,115600,6.361,6.362,6.361,6.362
USDZAR,20050913,115700,6.361,6.361,6.361,6.361
USDZAR,20050913,115800,6.361,6.363,6.361,6.363
USDZAR,20050913,115900,6.364,6.364,6.363,6.363
USDZAR,20050913,120000,6.364,6.367,6.364,6.367
USDZAR,20050913,120100,6.368,6.369,6.368,6.369
USDZAR,20050913,120200,6.368,6.368,6.368,6.368
USDZAR,20050913,120300,6.368,6.368,6.368,6.368
USDZAR,20050913,120400,6.367,6.367,6.367,6.367
USDZAR,20050913,120500,6.367,6.367,6.367,6.367
USDZAR,20050913,120600,6.367,6.369,6.367,6.369
USDZAR,20050913,120700,6.369,6.369,6.369,6.369
USDZAR,20050913,120800,6.369,6.369,6.369,6.369
USDZAR,20050913,120900,6.369,6.369,6.369,6.369
USDZAR,20050913,121000,6.369,6.369,6.369,6.369
USDZAR,20050913,121100,6.369,6.369,6.369,6.369
USDZAR,20050913,121200,6.369,6.369,6.369,6.369
USDZAR,20050913,121300,6.369,6.369,6.369,6.369
USDZAR,20050913,121400,6.369,6.369,6.369,6.369
USDZAR,20050913,121500,6.369,6.369,6.369,6.369
USDZAR,20050913,121600,6.368,6.368,6.367,6.367
USDZAR,20050913,121700,6.367,6.367,6.367,6.367
USDZAR,20050913,121800,6.367,6.367,6.367,6.367
USDZAR,20050913,121900,6.368,6.368,6.368,6.368
USDZAR,20050913,122000,6.368,6.368,6.368,6.368
USDZAR,20050913,122100,6.368,6.368,6.368,6.368
USDZAR,20050913,122200,6.368,6.368,6.368,6.368
USDZAR,20050913,122300,6.368,6.368,6.368,6.368
USDZAR,20050913,122400,6.368,6.368,6.368,6.368
USDZAR,20050913,122500,6.368,6.368,6.367,6.368
USDZAR,20050913,122600,6.369,6.369,6.368,6.368
USDZAR,20050913,122700,6.369,6.370,6.369,6.370
USDZAR,20050913,122800,6.371,6.371,6.371,6.371
USDZAR,20050913,122900,6.371,6.371,6.369,6.370
USDZAR,20050913,123000,6.370,6.370,6.370,6.370
USDZAR,20050913,123100,6.370,6.370,6.370,6.370
USDZAR,20050913,123200,6.370,6.370,6.370,6.370
USDZAR,20050913,123300,6.370,6.370,6.370,6.370
USDZAR,20050913,123400,6.369,6.369,6.369,6.369
USDZAR,20050913,123500,6.369,6.369,6.369,6.369
USDZAR,20050913,123600,6.369,6.369,6.369,6.369
USDZAR,20050913,123700,6.369,6.369,6.369,6.369
USDZAR,20050913,123800,6.369,6.369,6.369,6.369
USDZAR,20050913,123900,6.369,6.369,6.369,6.369
USDZAR,20050913,124000,6.369,6.369,6.369,6.369
USDZAR,20050913,124100,6.369,6.369,6.369,6.369
USDZAR,20050913,124200,6.369,6.369,6.369,6.369
USDZAR,20050913,124300,6.369,6.369,6.369,6.369
USDZAR,20050913,124400,6.368,6.368,6.368,6.368
USDZAR,20050913,124500,6.368,6.368,6.368,6.368
USDZAR,20050913,124600,6.368,6.368,6.368,6.368
USDZAR,20050913,124700,6.368,6.368,6.368,6.368
USDZAR,20050913,124800,6.368,6.368,6.368,6.368
USDZAR,20050913,124900,6.368,6.371,6.368,6.371
USDZAR,20050913,125000,6.370,6.370,6.370,6.370
USDZAR,20050913,125100,6.370,6.370,6.370,6.370
USDZAR,20050913,125200,6.370,6.370,6.370,6.370
USDZAR,20050913,125300,6.370,6.370,6.370,6.370
USDZAR,20050913,125400,6.370,6.370,6.370,6.370
USDZAR,20050913,125500,6.370,6.370,6.370,6.370
USDZAR,20050913,125600,6.370,6.370,6.370,6.370
USDZAR,20050913,125700,6.370,6.370,6.370,6.370
USDZAR,20050913,125800,6.370,6.370,6.370,6.370
USDZAR,20050913,125900,6.370,6.370,6.370,6.370
USDZAR,20050913,130000,6.370,6.370,6.370,6.370
USDZAR,20050913,130100,6.370,6.370,6.370,6.370
USDZAR,20050913,130200,6.370,6.370,6.370,6.370
USDZAR,20050913,130300,6.369,6.370,6.369,6.370
USDZAR,20050913,130400,6.370,6.370,6.370,6.370
USDZAR,20050913,130500,6.370,6.370,6.370,6.370
USDZAR,20050913,130600,6.370,6.370,6.370,6.370
USDZAR,20050913,130700,6.370,6.371,6.370,6.371
USDZAR,20050913,130800,6.371,6.371,6.371,6.371
USDZAR,20050913,130900,6.374,6.376,6.374,6.375
USDZAR,20050913,131000,6.375,6.375,6.375,6.375
USDZAR,20050913,131100,6.375,6.375,6.375,6.375
USDZAR,20050913,131200,6.375,6.375,6.375,6.375
USDZAR,20050913,131300,6.375,6.375,6.375,6.375
USDZAR,20050913,131400,6.375,6.375,6.375,6.375
USDZAR,20050913,131500,6.375,6.375,6.375,6.375
USDZAR,20050913,131600,6.375,6.375,6.375,6.375
USDZAR,20050913,131700,6.375,6.375,6.375,6.375
USDZAR,20050913,131800,6.374,6.374,6.374,6.374
USDZAR,20050913,131900,6.374,6.374,6.374,6.374
USDZAR,20050913,132000,6.374,6.374,6.372,6.372
USDZAR,20050913,132100,6.372,6.372,6.372,6.372
USDZAR,20050913,132200,6.372,6.372,6.372,6.372
USDZAR,20050913,132300,6.372,6.372,6.372,6.372
USDZAR,20050913,132400,6.370,6.370,6.370,6.370
USDZAR,20050913,132500,6.370,6.370,6.370,6.370
USDZAR,20050913,132600,6.370,6.370,6.370,6.370
USDZAR,20050913,132700,6.370,6.370,6.370,6.370
USDZAR,20050913,132800,6.370,6.370,6.370,6.370
USDZAR,20050913,132900,6.370,6.370,6.370,6.370
USDZAR,20050913,133000,6.370,6.370,6.370,6.370
USDZAR,20050913,133100,6.370,6.370,6.370,6.370
USDZAR,20050913,133200,6.371,6.371,6.371,6.371
USDZAR,20050913,133300,6.371,6.373,6.371,6.373
USDZAR,20050913,133400,6.374,6.374,6.373,6.373
USDZAR,20050913,133500,6.373,6.373,6.371,6.371
USDZAR,20050913,133600,6.371,6.371,6.371,6.371
USDZAR,20050913,133700,6.374,6.375,6.374,6.375
USDZAR,20050913,133800,6.375,6.375,6.375,6.375
USDZAR,20050913,133900,6.375,6.375,6.375,6.375
USDZAR,20050913,134000,6.375,6.375,6.375,6.375
USDZAR,20050913,134100,6.375,6.375,6.374,6.374
USDZAR,20050913,134200,6.374,6.374,6.374,6.374
USDZAR,20050913,134300,6.374,6.375,6.374,6.375
USDZAR,20050913,134400,6.374,6.374,6.373,6.374
USDZAR,20050913,134500,6.374,6.374,6.373,6.373
USDZAR,20050913,134600,6.372,6.372,6.368,6.368
USDZAR,20050913,134700,6.368,6.368,6.368,6.368
USDZAR,20050913,134800,6.368,6.368,6.368,6.368
USDZAR,20050913,134900,6.368,6.368,6.368,6.368
USDZAR,20050913,135000,6.368,6.368,6.368,6.368
USDZAR,20050913,135100,6.368,6.368,6.368,6.368
USDZAR,20050913,135200,6.368,6.368,6.368,6.368
USDZAR,20050913,135300,6.368,6.368,6.368,6.368
USDZAR,20050913,135400,6.368,6.368,6.368,6.368
USDZAR,20050913,135500,6.368,6.368,6.368,6.368
USDZAR,20050913,135600,6.368,6.369,6.368,6.369
USDZAR,20050913,135700,6.369,6.369,6.369,6.369
USDZAR,20050913,135800,6.369,6.369,6.369,6.369
USDZAR,20050913,135900,6.369,6.369,6.369,6.369
USDZAR,20050913,140000,6.369,6.369,6.369,6.369
USDZAR,20050913,140100,6.369,6.369,6.369,6.369
USDZAR,20050913,140200,6.369,6.369,6.369,6.369
USDZAR,20050913,140300,6.369,6.369,6.369,6.369
USDZAR,20050913,140400,6.369,6.369,6.369,6.369
USDZAR,20050913,140500,6.369,6.369,6.369,6.369
USDZAR,20050913,140600,6.369,6.369,6.369,6.369
USDZAR,20050913,140700,6.369,6.369,6.369,6.369
USDZAR,20050913,140800,6.370,6.370,6.370,6.370
USDZAR,20050913,140900,6.370,6.370,6.370,6.370
USDZAR,20050913,141000,6.370,6.370,6.370,6.370
USDZAR,20050913,141100,6.370,6.370,6.370,6.370
USDZAR,20050913,141200,6.370,6.370,6.370,6.370
USDZAR,20050913,141300,6.368,6.368,6.368,6.368
USDZAR,20050913,141400,6.368,6.368,6.368,6.368
USDZAR,20050913,141500,6.368,6.369,6.368,6.369
USDZAR,20050913,141600,6.370,6.371,6.370,6.371
USDZAR,20050913,141700,6.372,6.372,6.372,6.372
USDZAR,20050913,141800,6.372,6.372,6.372,6.372
USDZAR,20050913,141900,6.372,6.372,6.370,6.370
USDZAR,20050913,142000,6.370,6.370,6.370,6.370
USDZAR,20050913,142100,6.370,6.370,6.370,6.370
USDZAR,20050913,142200,6.372,6.372,6.371,6.372
USDZAR,20050913,142300,6.372,6.372,6.372,6.372
USDZAR,20050913,142400,6.372,6.372,6.372,6.372
USDZAR,20050913,142500,6.372,6.372,6.372,6.372
USDZAR,20050913,142600,6.369,6.371,6.369,6.370
USDZAR,20050913,142700,6.370,6.370,6.370,6.370
USDZAR,20050913,142800,6.370,6.371,6.370,6.371
USDZAR,20050913,142900,6.371,6.371,6.371,6.371
USDZAR,20050913,143000,6.368,6.368,6.368,6.368
USDZAR,20050913,143100,6.369,6.370,6.369,6.369
USDZAR,20050913,143200,6.369,6.369,6.369,6.369
USDZAR,20050913,143300,6.369,6.369,6.369,6.369
USDZAR,20050913,143400,6.369,6.374,6.369,6.373
USDZAR,20050913,143500,6.374,6.374,6.374,6.374
USDZAR,20050913,143600,6.374,6.376,6.374,6.376
USDZAR,20050913,143700,6.375,6.375,6.374,6.374
USDZAR,20050913,143800,6.374,6.374,6.371,6.371
USDZAR,20050913,143900,6.370,6.371,6.369,6.369
USDZAR,20050913,144000,6.368,6.368,6.366,6.366
USDZAR,20050913,144100,6.366,6.366,6.366,6.366
USDZAR,20050913,144200,6.366,6.366,6.364,6.366
USDZAR,20050913,144300,6.367,6.368,6.366,6.366
USDZAR,20050913,144400,6.366,6.366,6.366,6.366
USDZAR,20050913,144500,6.366,6.366,6.366,6.366
USDZAR,20050913,144600,6.366,6.366,6.366,6.366
USDZAR,20050913,144700,6.366,6.366,6.366,6.366
USDZAR,20050913,144800,6.366,6.366,6.366,6.366
USDZAR,20050913,144900,6.366,6.366,6.366,6.366
USDZAR,20050913,145000,6.366,6.366,6.366,6.366
USDZAR,20050913,145100,6.365,6.365,6.364,6.364
USDZAR,20050913,145200,6.363,6.364,6.363,6.364
USDZAR,20050913,145300,6.364,6.364,6.361,6.361
USDZAR,20050913,145400,6.361,6.361,6.361,6.361
USDZAR,20050913,145500,6.365,6.365,6.361,6.361
USDZAR,20050913,145600,6.361,6.361,6.360,6.360
USDZAR,20050913,145700,6.360,6.360,6.358,6.358
USDZAR,20050913,145800,6.358,6.358,6.358,6.358
USDZAR,20050913,145900,6.356,6.356,6.356,6.356
USDZAR,20050913,150000,6.356,6.356,6.356,6.356
USDZAR,20050913,150100,6.356,6.356,6.356,6.356
USDZAR,20050913,150200,6.356,6.356,6.356,6.356
USDZAR,20050913,150300,6.356,6.356,6.356,6.356
USDZAR,20050913,150400,6.356,6.357,6.356,6.357
USDZAR,20050913,150500,6.358,6.360,6.358,6.360
USDZAR,20050913,150600,6.360,6.360,6.360,6.360
USDZAR,20050913,150700,6.360,6.366,6.360,6.364
USDZAR,20050913,150800,6.365,6.365,6.365,6.365
USDZAR,20050913,150900,6.365,6.366,6.365,6.365
USDZAR,20050913,151000,6.365,6.365,6.365,6.365
USDZAR,20050913,151100,6.365,6.365,6.363,6.363
USDZAR,20050913,151200,6.363,6.363,6.363,6.363
USDZAR,20050913,151300,6.363,6.363,6.363,6.363
USDZAR,20050913,151400,6.363,6.363,6.363,6.363
USDZAR,20050913,151500,6.361,6.361,6.361,6.361
USDZAR,20050913,151600,6.361,6.361,6.358,6.358
USDZAR,20050913,151700,6.359,6.361,6.359,6.361
USDZAR,20050913,151800,6.361,6.364,6.361,6.364
USDZAR,20050913,151900,6.364,6.364,6.364,6.364
USDZAR,20050913,152000,6.367,6.367,6.367,6.367
USDZAR,20050913,152100,6.367,6.367,6.367,6.367
USDZAR,20050913,152200,6.367,6.367,6.367,6.367
USDZAR,20050913,152300,6.367,6.367,6.366,6.366
USDZAR,20050913,152400,6.365,6.365,6.362,6.364
USDZAR,20050913,152500,6.363,6.363,6.363,6.363
USDZAR,20050913,152600,6.363,6.363,6.363,6.363
USDZAR,20050913,152700,6.362,6.362,6.361,6.361
USDZAR,20050913,152800,6.362,6.362,6.361,6.361
USDZAR,20050913,152900,6.361,6.361,6.361,6.361
USDZAR,20050913,153000,6.361,6.361,6.361,6.361
USDZAR,20050913,153100,6.361,6.361,6.361,6.361
USDZAR,20050913,153200,6.360,6.361,6.360,6.361
USDZAR,20050913,153300,6.361,6.361,6.361,6.361
USDZAR,20050913,153400,6.361,6.361,6.361,6.361
USDZAR,20050913,153500,6.361,6.362,6.361,6.362
USDZAR,20050913,153600,6.362,6.362,6.362,6.362
USDZAR,20050913,153700,6.362,6.362,6.362,6.362
USDZAR,20050913,153800,6.362,6.362,6.362,6.362
USDZAR,20050913,153900,6.362,6.362,6.362,6.362
USDZAR,20050913,154000,6.361,6.362,6.361,6.362
USDZAR,20050913,154100,6.362,6.362,6.362,6.362
USDZAR,20050913,154200,6.362,6.362,6.362,6.362
USDZAR,20050913,154300,6.362,6.362,6.362,6.362
USDZAR,20050913,154400,6.362,6.362,6.362,6.362
USDZAR,20050913,154500,6.362,6.362,6.362,6.362
USDZAR,20050913,154600,6.362,6.363,6.362,6.363
USDZAR,20050913,154700,6.362,6.363,6.362,6.362
USDZAR,20050913,154800,6.362,6.362,6.362,6.362
USDZAR,20050913,154900,6.362,6.362,6.362,6.362
USDZAR,20050913,155000,6.362,6.362,6.362,6.362
USDZAR,20050913,155100,6.362,6.362,6.362,6.362
USDZAR,20050913,155200,6.362,6.362,6.362,6.362
USDZAR,20050913,155300,6.362,6.362,6.362,6.362
USDZAR,20050913,155400,6.361,6.361,6.361,6.361
USDZAR,20050913,155500,6.361,6.361,6.361,6.361
USDZAR,20050913,155600,6.361,6.361,6.361,6.361
USDZAR,20050913,155700,6.361,6.362,6.361,6.362
USDZAR,20050913,155800,6.363,6.363,6.362,6.362
USDZAR,20050913,155900,6.362,6.362,6.362,6.362
USDZAR,20050913,160000,6.362,6.362,6.362,6.362
USDZAR,20050913,160100,6.362,6.363,6.362,6.363
USDZAR,20050913,160200,6.363,6.363,6.363,6.363
USDZAR,20050913,160300,6.363,6.363,6.363,6.363
USDZAR,20050913,160400,6.363,6.363,6.363,6.363
USDZAR,20050913,160500,6.363,6.363,6.363,6.363
USDZAR,20050913,160600,6.363,6.363,6.363,6.363
USDZAR,20050913,160700,6.360,6.360,6.360,6.360
USDZAR,20050913,160800,6.361,6.361,6.360,6.360
USDZAR,20050913,160900,6.360,6.360,6.359,6.359
USDZAR,20050913,161000,6.355,6.355,6.354,6.354
USDZAR,20050913,161100,6.355,6.355,6.355,6.355
USDZAR,20050913,161200,6.356,6.357,6.356,6.357
USDZAR,20050913,161300,6.357,6.357,6.357,6.357
USDZAR,20050913,161400,6.357,6.357,6.357,6.357
USDZAR,20050913,161500,6.357,6.357,6.357,6.357
USDZAR,20050913,161600,6.357,6.357,6.355,6.355
USDZAR,20050913,161700,6.355,6.355,6.355,6.355
USDZAR,20050913,161800,6.355,6.355,6.355,6.355
USDZAR,20050913,161900,6.356,6.356,6.356,6.356
USDZAR,20050913,162000,6.356,6.358,6.356,6.357
USDZAR,20050913,162100,6.357,6.357,6.357,6.357
USDZAR,20050913,162200,6.357,6.357,6.357,6.357
USDZAR,20050913,162300,6.357,6.357,6.357,6.357
USDZAR,20050913,162400,6.358,6.359,6.358,6.359
USDZAR,20050913,162500,6.359,6.359,6.359,6.359
USDZAR,20050913,162600,6.358,6.358,6.358,6.358
USDZAR,20050913,162700,6.358,6.358,6.358,6.358
USDZAR,20050913,162800,6.358,6.358,6.358,6.358
USDZAR,20050913,162900,6.358,6.358,6.358,6.358
USDZAR,20050913,163000,6.358,6.359,6.358,6.359
USDZAR,20050913,163100,6.358,6.358,6.358,6.358
USDZAR,20050913,163200,6.358,6.358,6.358,6.358
USDZAR,20050913,163300,6.358,6.358,6.358,6.358
USDZAR,20050913,163400,6.358,6.362,6.358,6.362
USDZAR,20050913,163500,6.362,6.362,6.362,6.362
USDZAR,20050913,163600,6.363,6.363,6.363,6.363
USDZAR,20050913,163700,6.363,6.365,6.363,6.364
USDZAR,20050913,163800,6.364,6.364,6.364,6.364
USDZAR,20050913,163900,6.364,6.364,6.364,6.364
USDZAR,20050913,164000,6.364,6.364,6.364,6.364
USDZAR,20050913,164100,6.364,6.364,6.364,6.364
USDZAR,20050913,164200,6.364,6.364,6.364,6.364
USDZAR,20050913,164300,6.364,6.364,6.364,6.364
USDZAR,20050913,164400,6.363,6.363,6.361,6.361
USDZAR,20050913,164500,6.359,6.361,6.359,6.361
USDZAR,20050913,164600,6.361,6.361,6.361,6.361
USDZAR,20050913,164700,6.361,6.361,6.360,6.360
USDZAR,20050913,164800,6.357,6.357,6.356,6.356
USDZAR,20050913,164900,6.357,6.357,6.356,6.356
USDZAR,20050913,165000,6.357,6.359,6.357,6.359
USDZAR,20050913,165100,6.359,6.359,6.359,6.359
USDZAR,20050913,165200,6.360,6.360,6.359,6.359
USDZAR,20050913,165300,6.358,6.358,6.357,6.357
USDZAR,20050913,165400,6.357,6.357,6.357,6.357
USDZAR,20050913,165500,6.359,6.359,6.359,6.359
USDZAR,20050913,165600,6.359,6.359,6.359,6.359
USDZAR,20050913,165700,6.359,6.361,6.359,6.361
USDZAR,20050913,165800,6.360,6.360,6.360,6.360
USDZAR,20050913,165900,6.360,6.360,6.360,6.360
USDZAR,20050913,170000,6.359,6.359,6.359,6.359
USDZAR,20050913,170100,6.358,6.358,6.358,6.358
USDZAR,20050913,170200,6.358,6.360,6.358,6.360
USDZAR,20050913,170300,6.360,6.360,6.360,6.360
USDZAR,20050913,170400,6.359,6.359,6.359,6.359
USDZAR,20050913,170500,6.359,6.360,6.359,6.360
USDZAR,20050913,170600,6.360,6.360,6.359,6.359
USDZAR,20050913,170700,6.358,6.359,6.358,6.359
USDZAR,20050913,170800,6.354,6.355,6.354,6.355
USDZAR,20050913,170900,6.354,6.354,6.354,6.354
USDZAR,20050913,171000,6.354,6.354,6.354,6.354
USDZAR,20050913,171100,6.354,6.354,6.351,6.352
USDZAR,20050913,171200,6.353,6.353,6.352,6.352
USDZAR,20050913,171300,6.352,6.352,6.352,6.352
USDZAR,20050913,171400,6.352,6.352,6.352,6.352
USDZAR,20050913,171500,6.353,6.355,6.353,6.354
USDZAR,20050913,171600,6.355,6.356,6.355,6.355
USDZAR,20050913,171700,6.356,6.357,6.356,6.357
USDZAR,20050913,171800,6.356,6.359,6.356,6.359
USDZAR,20050913,171900,6.360,6.360,6.360,6.360
USDZAR,20050913,172000,6.361,6.362,6.361,6.362
USDZAR,20050913,172100,6.361,6.362,6.361,6.362
USDZAR,20050913,172200,6.363,6.363,6.362,6.363
USDZAR,20050913,172300,6.362,6.362,6.361,6.361
USDZAR,20050913,172400,6.361,6.361,6.361,6.361
USDZAR,20050913,172500,6.361,6.361,6.361,6.361
USDZAR,20050913,172600,6.361,6.361,6.360,6.360
USDZAR,20050913,172700,6.361,6.361,6.361,6.361
USDZAR,20050913,172800,6.362,6.362,6.360,6.360
USDZAR,20050913,172900,6.360,6.360,6.360,6.360
USDZAR,20050913,173100,6.360,6.362,6.360,6.361
USDZAR,20050913,173200,6.361,6.361,6.361,6.361
USDZAR,20050913,173300,6.362,6.366,6.362,6.365
USDZAR,20050913,173400,6.366,6.366,6.366,6.366
USDZAR,20050913,173500,6.366,6.366,6.366,6.366
USDZAR,20050913,173600,6.366,6.367,6.366,6.367
USDZAR,20050913,173700,6.368,6.369,6.368,6.369
USDZAR,20050913,173800,6.369,6.369,6.369,6.369
USDZAR,20050913,173900,6.370,6.371,6.370,6.371
USDZAR,20050913,174000,6.372,6.372,6.372,6.372
USDZAR,20050913,174100,6.372,6.373,6.372,6.373
USDZAR,20050913,174200,6.372,6.372,6.372,6.372
USDZAR,20050913,174300,6.372,6.372,6.372,6.372
USDZAR,20050913,174400,6.372,6.372,6.372,6.372
USDZAR,20050913,174500,6.372,6.372,6.370,6.371
USDZAR,20050913,174600,6.371,6.371,6.371,6.371
USDZAR,20050913,174700,6.372,6.372,6.372,6.372
USDZAR,20050913,174800,6.372,6.372,6.371,6.372
USDZAR,20050913,174900,6.371,6.371,6.371,6.371
USDZAR,20050913,175000,6.370,6.370,6.370,6.370
USDZAR,20050913,175100,6.370,6.370,6.368,6.368
USDZAR,20050913,175200,6.367,6.367,6.366,6.366
USDZAR,20050913,175300,6.366,6.366,6.366,6.366
USDZAR,20050913,175400,6.366,6.366,6.366,6.366
USDZAR,20050913,175500,6.366,6.366,6.366,6.366
USDZAR,20050913,175600,6.366,6.366,6.366,6.366
USDZAR,20050913,175700,6.366,6.366,6.366,6.366
USDZAR,20050913,175800,6.367,6.367,6.367,6.367
USDZAR,20050913,175900,6.367,6.367,6.367,6.367
USDZAR,20050913,180000,6.367,6.367,6.367,6.367
USDZAR,20050913,180100,6.367,6.367,6.367,6.367
USDZAR,20050913,180200,6.367,6.367,6.367,6.367
USDZAR,20050913,180300,6.367,6.367,6.367,6.367
USDZAR,20050913,180400,6.367,6.367,6.367,6.367
USDZAR,20050913,180500,6.367,6.370,6.367,6.370
USDZAR,20050913,180600,6.370,6.370,6.370,6.370
USDZAR,20050913,180700,6.370,6.370,6.370,6.370
USDZAR,20050913,180800,6.367,6.367,6.367,6.367
USDZAR,20050913,180900,6.367,6.367,6.367,6.367
USDZAR,20050913,181000,6.367,6.367,6.367,6.367
USDZAR,20050913,181100,6.367,6.367,6.367,6.367
USDZAR,20050913,181200,6.367,6.367,6.367,6.367
USDZAR,20050913,181400,6.367,6.367,6.367,6.367
USDZAR,20050913,181500,6.367,6.367,6.367,6.367
USDZAR,20050913,181600,6.367,6.367,6.367,6.367
USDZAR,20050913,181700,6.367,6.367,6.367,6.367
USDZAR,20050913,181800,6.367,6.367,6.367,6.367
USDZAR,20050913,181900,6.367,6.367,6.367,6.367
USDZAR,20050913,182000,6.367,6.367,6.367,6.367
USDZAR,20050913,182100,6.367,6.367,6.367,6.367
USDZAR,20050913,182200,6.367,6.368,6.367,6.367
USDZAR,20050913,182300,6.367,6.367,6.367,6.367
USDZAR,20050913,182400,6.367,6.367,6.367,6.367
USDZAR,20050913,182500,6.367,6.367,6.367,6.367
USDZAR,20050913,182600,6.367,6.367,6.367,6.367
USDZAR,20050913,182700,6.367,6.367,6.367,6.367
USDZAR,20050913,182800,6.367,6.367,6.367,6.367
USDZAR,20050913,182900,6.367,6.367,6.367,6.367
USDZAR,20050913,183000,6.369,6.369,6.368,6.368
USDZAR,20050913,183100,6.368,6.368,6.368,6.368
USDZAR,20050913,183200,6.368,6.368,6.368,6.368
USDZAR,20050913,183300,6.368,6.368,6.367,6.367
USDZAR,20050913,183400,6.367,6.367,6.367,6.367
USDZAR,20050913,183500,6.367,6.367,6.367,6.367
USDZAR,20050913,183600,6.367,6.367,6.367,6.367
USDZAR,20050913,183700,6.367,6.367,6.367,6.367
USDZAR,20050913,183800,6.367,6.367,6.367,6.367
USDZAR,20050913,183900,6.367,6.367,6.367,6.367
USDZAR,20050913,184000,6.367,6.367,6.367,6.367
USDZAR,20050913,184100,6.367,6.367,6.367,6.367
USDZAR,20050913,184200,6.369,6.369,6.368,6.368
USDZAR,20050913,184300,6.369,6.369,6.369,6.369
USDZAR,20050913,184400,6.368,6.368,6.368,6.368
USDZAR,20050913,184500,6.368,6.368,6.368,6.368
USDZAR,20050913,184600,6.368,6.368,6.368,6.368
USDZAR,20050913,184700,6.368,6.368,6.368,6.368
USDZAR,20050913,184800,6.368,6.368,6.368,6.368
USDZAR,20050913,184900,6.368,6.368,6.368,6.368
USDZAR,20050913,185000,6.368,6.370,6.368,6.370
USDZAR,20050913,185100,6.370,6.370,6.369,6.369
USDZAR,20050913,185200,6.369,6.369,6.369,6.369
USDZAR,20050913,185300,6.369,6.369,6.369,6.369
USDZAR,20050913,185400,6.369,6.369,6.369,6.369
USDZAR,20050913,185500,6.369,6.369,6.369,6.369
USDZAR,20050913,185600,6.369,6.369,6.369,6.369
USDZAR,20050913,185700,6.369,6.369,6.369,6.369
USDZAR,20050913,185800,6.369,6.370,6.369,6.370
USDZAR,20050913,185900,6.370,6.370,6.370,6.370
USDZAR,20050913,190000,6.370,6.370,6.370,6.370
USDZAR,20050913,190100,6.370,6.370,6.370,6.370
USDZAR,20050913,190200,6.370,6.370,6.370,6.370
USDZAR,20050913,190300,6.370,6.370,6.370,6.370
USDZAR,20050913,190400,6.370,6.370,6.370,6.370
USDZAR,20050913,190500,6.370,6.370,6.370,6.370
USDZAR,20050913,190600,6.370,6.370,6.370,6.370
USDZAR,20050913,190700,6.369,6.369,6.369,6.369
USDZAR,20050913,190800,6.369,6.369,6.369,6.369
USDZAR,20050913,190900,6.369,6.369,6.369,6.369
USDZAR,20050913,191000,6.369,6.369,6.369,6.369
USDZAR,20050913,191100,6.369,6.369,6.369,6.369
USDZAR,20050913,191200,6.369,6.369,6.369,6.369
USDZAR,20050913,191300,6.369,6.369,6.369,6.369
USDZAR,20050913,191400,6.369,6.369,6.369,6.369
USDZAR,20050913,191500,6.369,6.369,6.369,6.369
USDZAR,20050913,191600,6.369,6.369,6.369,6.369
USDZAR,20050913,191700,6.369,6.369,6.369,6.369
USDZAR,20050913,191800,6.369,6.369,6.369,6.369
USDZAR,20050913,191900,6.369,6.369,6.369,6.369
USDZAR,20050913,192000,6.369,6.369,6.369,6.369
USDZAR,20050913,192100,6.369,6.369,6.369,6.369
USDZAR,20050913,192200,6.369,6.369,6.369,6.369
USDZAR,20050913,192300,6.369,6.369,6.369,6.369
USDZAR,20050913,192400,6.369,6.369,6.369,6.369
USDZAR,20050913,192500,6.369,6.369,6.369,6.369
USDZAR,20050913,192600,6.369,6.369,6.369,6.369
USDZAR,20050913,192700,6.369,6.369,6.369,6.369
USDZAR,20050913,192800,6.369,6.369,6.369,6.369
USDZAR,20050913,192900,6.369,6.369,6.369,6.369
USDZAR,20050913,193000,6.369,6.369,6.369,6.369
USDZAR,20050913,193100,6.369,6.369,6.369,6.369
USDZAR,20050913,193200,6.369,6.369,6.369,6.369
USDZAR,20050913,193300,6.369,6.369,6.369,6.369
USDZAR,20050913,193400,6.369,6.369,6.369,6.369
USDZAR,20050913,193500,6.369,6.369,6.369,6.369
USDZAR,20050913,193600,6.369,6.369,6.369,6.369
USDZAR,20050913,193700,6.369,6.369,6.369,6.369
USDZAR,20050913,193800,6.369,6.369,6.369,6.369
USDZAR,20050913,193900,6.369,6.369,6.369,6.369
USDZAR,20050913,194000,6.373,6.373,6.373,6.373
USDZAR,20050913,194100,6.373,6.373,6.373,6.373
USDZAR,20050913,194200,6.373,6.373,6.373,6.373
USDZAR,20050913,194300,6.373,6.373,6.373,6.373
USDZAR,20050913,194400,6.373,6.373,6.373,6.373
USDZAR,20050913,194500,6.373,6.373,6.373,6.373
USDZAR,20050913,194600,6.373,6.373,6.373,6.373
USDZAR,20050913,194700,6.373,6.373,6.373,6.373
USDZAR,20050913,194800,6.373,6.373,6.373,6.373
USDZAR,20050913,194900,6.373,6.373,6.373,6.373
USDZAR,20050913,195000,6.373,6.373,6.373,6.373
USDZAR,20050913,195100,6.373,6.373,6.373,6.373
USDZAR,20050913,195200,6.373,6.373,6.373,6.373
USDZAR,20050913,195300,6.373,6.373,6.373,6.373
USDZAR,20050913,195400,6.373,6.373,6.373,6.373
USDZAR,20050913,195500,6.373,6.373,6.373,6.373
USDZAR,20050913,195600,6.373,6.373,6.373,6.373
USDZAR,20050913,195700,6.373,6.373,6.373,6.373
USDZAR,20050913,195800,6.373,6.373,6.373,6.373
USDZAR,20050913,195900,6.373,6.373,6.373,6.373
USDZAR,20050913,200000,6.373,6.373,6.373,6.373
USDZAR,20050913,200100,6.373,6.373,6.373,6.373
USDZAR,20050913,200200,6.373,6.373,6.373,6.373
USDZAR,20050913,200300,6.373,6.373,6.373,6.373
USDZAR,20050913,200400,6.373,6.373,6.373,6.373
USDZAR,20050913,200500,6.373,6.373,6.373,6.373
USDZAR,20050913,200600,6.373,6.373,6.373,6.373
USDZAR,20050913,200700,6.373,6.373,6.373,6.373
USDZAR,20050913,200800,6.373,6.373,6.373,6.373
USDZAR,20050913,200900,6.373,6.373,6.373,6.373
USDZAR,20050913,201000,6.372,6.372,6.372,6.372
USDZAR,20050913,201100,6.372,6.372,6.372,6.372
USDZAR,20050913,201200,6.372,6.372,6.372,6.372
USDZAR,20050913,201300,6.372,6.372,6.372,6.372
USDZAR,20050913,201400,6.372,6.372,6.372,6.372
USDZAR,20050913,201500,6.372,6.372,6.372,6.372
USDZAR,20050913,201600,6.372,6.372,6.372,6.372
USDZAR,20050913,201700,6.372,6.372,6.372,6.372
USDZAR,20050913,201800,6.372,6.372,6.372,6.372
USDZAR,20050913,201900,6.372,6.372,6.372,6.372
USDZAR,20050913,202000,6.372,6.372,6.372,6.372
USDZAR,20050913,202100,6.372,6.372,6.372,6.372
USDZAR,20050913,202200,6.372,6.372,6.372,6.372
USDZAR,20050913,202300,6.372,6.372,6.372,6.372
USDZAR,20050913,202400,6.372,6.372,6.372,6.372
USDZAR,20050913,202500,6.372,6.372,6.372,6.372
USDZAR,20050913,202600,6.372,6.372,6.372,6.372
USDZAR,20050913,202700,6.372,6.372,6.372,6.372
USDZAR,20050913,202800,6.372,6.372,6.372,6.372
USDZAR,20050913,202900,6.372,6.372,6.372,6.372
USDZAR,20050913,203000,6.372,6.372,6.372,6.372
USDZAR,20050913,203100,6.372,6.372,6.372,6.372
USDZAR,20050913,203200,6.372,6.372,6.372,6.372
USDZAR,20050913,203300,6.372,6.372,6.372,6.372
USDZAR,20050913,203400,6.372,6.372,6.372,6.372
USDZAR,20050913,203500,6.372,6.372,6.372,6.372
USDZAR,20050913,203600,6.372,6.372,6.372,6.372
USDZAR,20050913,203700,6.372,6.372,6.372,6.372
USDZAR,20050913,203800,6.372,6.372,6.372,6.372
USDZAR,20050913,203900,6.372,6.372,6.372,6.372
USDZAR,20050913,204000,6.372,6.372,6.372,6.372
USDZAR,20050913,204100,6.372,6.372,6.372,6.372
USDZAR,20050913,204200,6.372,6.372,6.372,6.372
USDZAR,20050913,204300,6.372,6.372,6.372,6.372
USDZAR,20050913,204400,6.372,6.372,6.372,6.372
USDZAR,20050913,204500,6.372,6.372,6.372,6.372
USDZAR,20050913,204600,6.372,6.372,6.372,6.372
USDZAR,20050913,204700,6.372,6.372,6.372,6.372
USDZAR,20050913,204800,6.372,6.372,6.372,6.372
USDZAR,20050913,205000,6.372,6.372,6.372,6.372
USDZAR,20050913,205100,6.372,6.372,6.372,6.372
USDZAR,20050913,205200,6.372,6.372,6.372,6.372
USDZAR,20050913,205300,6.372,6.372,6.372,6.372
USDZAR,20050913,205400,6.372,6.372,6.372,6.372
USDZAR,20050913,205500,6.372,6.372,6.372,6.372
USDZAR,20050913,205600,6.372,6.372,6.372,6.372
USDZAR,20050913,205700,6.372,6.372,6.370,6.370
USDZAR,20050913,205800,6.369,6.370,6.369,6.370
USDZAR,20050913,205900,6.370,6.370,6.370,6.370
USDZAR,20050913,210000,6.370,6.370,6.370,6.370
USDZAR,20050913,210100,6.368,6.368,6.368,6.368
USDZAR,20050913,210200,6.368,6.368,6.368,6.368
USDZAR,20050913,210300,6.368,6.368,6.368,6.368
USDZAR,20050913,210400,6.368,6.368,6.368,6.368
USDZAR,20050913,210500,6.368,6.368,6.368,6.368
USDZAR,20050913,210600,6.368,6.368,6.368,6.368
USDZAR,20050913,210700,6.368,6.368,6.368,6.368
USDZAR,20050913,210800,6.368,6.368,6.368,6.368
USDZAR,20050913,210900,6.368,6.368,6.368,6.368
USDZAR,20050913,211000,6.368,6.368,6.368,6.368
USDZAR,20050913,211100,6.368,6.368,6.368,6.368
USDZAR,20050913,211200,6.368,6.368,6.368,6.368
USDZAR,20050913,211300,6.368,6.368,6.368,6.368
USDZAR,20050913,211400,6.368,6.368,6.368,6.368
USDZAR,20050913,211500,6.368,6.368,6.368,6.368
USDZAR,20050913,211600,6.368,6.368,6.368,6.368
USDZAR,20050913,211700,6.368,6.368,6.368,6.368
USDZAR,20050913,211800,6.368,6.368,6.368,6.368
USDZAR,20050913,211900,6.368,6.368,6.368,6.368
USDZAR,20050913,212000,6.368,6.368,6.368,6.368
USDZAR,20050913,212100,6.368,6.368,6.368,6.368
USDZAR,20050913,212200,6.368,6.368,6.368,6.368
USDZAR,20050913,212300,6.368,6.368,6.368,6.368
USDZAR,20050913,212400,6.368,6.368,6.368,6.368
USDZAR,20050913,212500,6.368,6.368,6.368,6.368
USDZAR,20050913,212600,6.368,6.368,6.368,6.368
USDZAR,20050913,212700,6.368,6.368,6.368,6.368
USDZAR,20050913,212800,6.368,6.368,6.368,6.368
USDZAR,20050913,212900,6.368,6.368,6.368,6.368
USDZAR,20050913,213000,6.368,6.368,6.368,6.368
USDZAR,20050913,213100,6.368,6.368,6.368,6.368
USDZAR,20050913,213200,6.368,6.368,6.368,6.368
USDZAR,20050913,213300,6.368,6.368,6.368,6.368
USDZAR,20050913,213400,6.368,6.368,6.368,6.368
USDZAR,20050913,213500,6.368,6.368,6.368,6.368
USDZAR,20050913,213600,6.368,6.368,6.368,6.368
USDZAR,20050913,213700,6.368,6.370,6.368,6.370
USDZAR,20050913,213800,6.370,6.370,6.370,6.370
USDZAR,20050913,213900,6.370,6.370,6.370,6.370
USDZAR,20050913,214000,6.370,6.370,6.370,6.370
USDZAR,20050913,214100,6.370,6.370,6.370,6.370
USDZAR,20050913,214200,6.370,6.370,6.370,6.370
USDZAR,20050913,214300,6.370,6.370,6.370,6.370
USDZAR,20050913,214400,6.370,6.370,6.370,6.370
USDZAR,20050913,214500,6.370,6.370,6.370,6.370
USDZAR,20050913,214600,6.370,6.370,6.370,6.370
USDZAR,20050913,214700,6.370,6.370,6.370,6.370
USDZAR,20050913,214800,6.370,6.370,6.370,6.370
USDZAR,20050913,214900,6.370,6.370,6.370,6.370
USDZAR,20050913,215000,6.370,6.370,6.370,6.370
USDZAR,20050913,215100,6.370,6.370,6.370,6.370
USDZAR,20050913,215200,6.370,6.370,6.370,6.370
USDZAR,20050913,215300,6.370,6.370,6.370,6.370
USDZAR,20050913,215400,6.370,6.370,6.370,6.370
USDZAR,20050913,215500,6.370,6.370,6.370,6.370
USDZAR,20050913,215600,6.370,6.370,6.370,6.370
USDZAR,20050913,215700,6.370,6.370,6.370,6.370
USDZAR,20050913,215800,6.370,6.370,6.370,6.370
USDZAR,20050913,215900,6.370,6.370,6.369,6.369
USDZAR,20050913,220000,6.369,6.369,6.369,6.369
USDZAR,20050913,220100,6.369,6.369,6.369,6.369
USDZAR,20050913,220200,6.369,6.369,6.369,6.369
USDZAR,20050913,220300,6.369,6.369,6.369,6.369
USDZAR,20050913,220400,6.369,6.369,6.369,6.369
USDZAR,20050913,220500,6.369,6.369,6.369,6.369
USDZAR,20050913,220600,6.369,6.369,6.369,6.369
USDZAR,20050913,220700,6.369,6.369,6.369,6.369
USDZAR,20050913,220800,6.369,6.369,6.369,6.369
USDZAR,20050913,220900,6.369,6.369,6.369,6.369
USDZAR,20050913,221000,6.369,6.369,6.369,6.369
USDZAR,20050913,221100,6.369,6.369,6.369,6.369
USDZAR,20050913,221200,6.369,6.369,6.369,6.369
USDZAR,20050913,221300,6.369,6.369,6.369,6.369
USDZAR,20050913,221400,6.369,6.369,6.369,6.369
USDZAR,20050913,221500,6.369,6.369,6.369,6.369
USDZAR,20050913,221600,6.369,6.369,6.369,6.369
USDZAR,20050913,221700,6.369,6.369,6.369,6.369
USDZAR,20050913,221800,6.369,6.369,6.369,6.369
USDZAR,20050913,221900,6.369,6.369,6.369,6.369
USDZAR,20050913,222000,6.369,6.369,6.369,6.369
USDZAR,20050913,222100,6.369,6.369,6.369,6.369
USDZAR,20050913,222200,6.369,6.369,6.369,6.369
USDZAR,20050913,222300,6.369,6.369,6.369,6.369
USDZAR,20050913,222400,6.369,6.369,6.369,6.369
USDZAR,20050913,222500,6.369,6.369,6.369,6.369
USDZAR,20050913,222600,6.369,6.369,6.369,6.369
USDZAR,20050913,222700,6.369,6.369,6.369,6.369
USDZAR,20050913,222800,6.369,6.369,6.369,6.369
USDZAR,20050913,222900,6.369,6.369,6.369,6.369
USDZAR,20050913,223000,6.369,6.369,6.369,6.369
USDZAR,20050913,223100,6.369,6.369,6.369,6.369
USDZAR,20050913,223200,6.369,6.369,6.369,6.369
USDZAR,20050913,223300,6.369,6.369,6.369,6.369
USDZAR,20050913,223400,6.369,6.369,6.369,6.369
USDZAR,20050913,223600,6.369,6.374,6.369,6.373
USDZAR,20050913,223700,6.373,6.373,6.373,6.373
USDZAR,20050913,223800,6.373,6.373,6.373,6.373
USDZAR,20050913,223900,6.373,6.373,6.373,6.373
USDZAR,20050913,224000,6.373,6.373,6.373,6.373
USDZAR,20050913,224100,6.373,6.373,6.373,6.373
USDZAR,20050913,224200,6.373,6.373,6.373,6.373
USDZAR,20050913,224300,6.373,6.373,6.373,6.373
USDZAR,20050913,224400,6.373,6.373,6.373,6.373
USDZAR,20050913,224500,6.373,6.373,6.373,6.373
USDZAR,20050913,224600,6.373,6.373,6.373,6.373
USDZAR,20050913,224700,6.373,6.373,6.373,6.373
USDZAR,20050913,224800,6.373,6.373,6.373,6.373
USDZAR,20050913,224900,6.373,6.373,6.373,6.373
USDZAR,20050913,225000,6.373,6.373,6.373,6.373
USDZAR,20050913,225100,6.373,6.373,6.373,6.373
USDZAR,20050913,225200,6.373,6.373,6.373,6.373
USDZAR,20050913,225300,6.373,6.373,6.373,6.373
USDZAR,20050913,225400,6.373,6.373,6.373,6.373
USDZAR,20050913,225500,6.373,6.373,6.373,6.373
USDZAR,20050913,225600,6.374,6.374,6.374,6.374
USDZAR,20050913,225700,6.374,6.374,6.374,6.374
USDZAR,20050913,225800,6.374,6.374,6.374,6.374
USDZAR,20050913,225900,6.374,6.374,6.374,6.374
USDZAR,20050913,230000,6.374,6.374,6.374,6.374
USDZAR,20050913,230100,6.374,6.374,6.374,6.374
USDZAR,20050913,230200,6.374,6.374,6.374,6.374
USDZAR,20050913,230300,6.374,6.374,6.374,6.374
USDZAR,20050913,230400,6.374,6.374,6.374,6.374
USDZAR,20050913,230500,6.374,6.374,6.373,6.373
USDZAR,20050913,230600,6.373,6.373,6.373,6.373
USDZAR,20050913,230700,6.373,6.373,6.373,6.373
USDZAR,20050913,230800,6.373,6.373,6.373,6.373
USDZAR,20050913,230900,6.373,6.373,6.373,6.373
USDZAR,20050913,231000,6.369,6.369,6.369,6.369
USDZAR,20050913,231100,6.369,6.369,6.369,6.369
USDZAR,20050913,231200,6.369,6.369,6.369,6.369
USDZAR,20050913,231300,6.369,6.369,6.369,6.369
USDZAR,20050913,231400,6.369,6.369,6.369,6.369
USDZAR,20050913,231500,6.369,6.369,6.369,6.369
USDZAR,20050913,231600,6.369,6.369,6.369,6.369
USDZAR,20050913,231700,6.369,6.369,6.369,6.369
USDZAR,20050913,231800,6.369,6.369,6.369,6.369
USDZAR,20050913,231900,6.369,6.369,6.369,6.369
USDZAR,20050913,232000,6.369,6.369,6.369,6.369
USDZAR,20050913,232100,6.369,6.369,6.369,6.369
USDZAR,20050913,232200,6.369,6.369,6.369,6.369
USDZAR,20050913,232300,6.369,6.369,6.369,6.369
USDZAR,20050913,232400,6.369,6.369,6.369,6.369
USDZAR,20050913,232500,6.369,6.369,6.369,6.369
USDZAR,20050913,232600,6.369,6.369,6.369,6.369
USDZAR,20050913,232700,6.369,6.369,6.369,6.369
USDZAR,20050913,232800,6.369,6.369,6.369,6.369
USDZAR,20050913,232900,6.369,6.369,6.369,6.369
USDZAR,20050913,233000,6.369,6.369,6.369,6.369
USDZAR,20050913,233100,6.369,6.369,6.369,6.369
USDZAR,20050913,233200,6.369,6.369,6.369,6.369
USDZAR,20050913,233300,6.369,6.369,6.369,6.369
USDZAR,20050913,233400,6.369,6.369,6.369,6.369
USDZAR,20050913,233500,6.369,6.369,6.369,6.369
USDZAR,20050913,233600,6.369,6.369,6.369,6.369
USDZAR,20050913,233700,6.369,6.369,6.369,6.369
USDZAR,20050913,233800,6.369,6.369,6.369,6.369
USDZAR,20050913,233900,6.369,6.369,6.369,6.369
USDZAR,20050913,234000,6.369,6.369,6.369,6.369
USDZAR,20050913,234100,6.369,6.369,6.369,6.369
USDZAR,20050913,234200,6.369,6.369,6.369,6.369
USDZAR,20050913,234300,6.369,6.369,6.369,6.369
USDZAR,20050913,234400,6.369,6.369,6.369,6.369
USDZAR,20050913,234500,6.369,6.369,6.369,6.369
USDZAR,20050913,234600,6.369,6.369,6.369,6.369
USDZAR,20050913,234700,6.369,6.369,6.369,6.369
USDZAR,20050913,234800,6.369,6.369,6.369,6.369
USDZAR,20050913,234900,6.369,6.369,6.369,6.369
USDZAR,20050913,235000,6.369,6.369,6.369,6.369
USDZAR,20050913,235100,6.369,6.369,6.369,6.369
USDZAR,20050913,235200,6.369,6.369,6.369,6.369
USDZAR,20050913,235300,6.369,6.369,6.369,6.369
USDZAR,20050913,235400,6.369,6.369,6.369,6.369
USDZAR,20050913,235500,6.369,6.369,6.369,6.369
USDZAR,20050913,235600,6.369,6.369,6.369,6.369
USDZAR,20050913,235700,6.369,6.369,6.369,6.369
USDZAR,20050913,235800,6.369,6.369,6.369,6.369
USDZAR,20050913,235900,6.369,6.369,6.369,6.369
USDZAR,20050914,000000,6.369,6.369,6.369,6.369
EURAUD,20050913,000100,1.5973,1.5973,1.5972,1.5972
EURAUD,20050913,000200,1.5973,1.5973,1.5973,1.5973
EURAUD,20050913,000300,1.5973,1.5973,1.5973,1.5973
EURAUD,20050913,000400,1.5973,1.5973,1.5967,1.5967
EURAUD,20050913,000500,1.5966,1.5968,1.5966,1.5968
EURAUD,20050913,000600,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,000700,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,000800,1.5969,1.5969,1.5965,1.5965
EURAUD,20050913,000900,1.5964,1.5964,1.5963,1.5963
EURAUD,20050913,001000,1.5963,1.5963,1.5962,1.5963
EURAUD,20050913,001100,1.5963,1.5964,1.5963,1.5964
EURAUD,20050913,001200,1.5965,1.5969,1.5965,1.5969
EURAUD,20050913,001300,1.5969,1.5969,1.5966,1.5966
EURAUD,20050913,001400,1.5967,1.5970,1.5967,1.5970
EURAUD,20050913,001500,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,001600,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,001700,1.5968,1.5968,1.5966,1.5966
EURAUD,20050913,001800,1.5966,1.5967,1.5966,1.5967
EURAUD,20050913,001900,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,002000,1.5967,1.5968,1.5967,1.5968
EURAUD,20050913,002100,1.5968,1.5969,1.5968,1.5968
EURAUD,20050913,002200,1.5968,1.5968,1.5968,1.5968
EURAUD,20050913,002300,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,002400,1.5969,1.5969,1.5968,1.5969
EURAUD,20050913,002500,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,002600,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,002700,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,002800,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,002900,1.5969,1.5970,1.5969,1.5970
EURAUD,20050913,003000,1.5969,1.5969,1.5965,1.5965
EURAUD,20050913,003100,1.5965,1.5966,1.5965,1.5966
EURAUD,20050913,003200,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,003300,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,003400,1.5966,1.5966,1.5965,1.5965
EURAUD,20050913,003500,1.5965,1.5966,1.5965,1.5966
EURAUD,20050913,003600,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,003700,1.5966,1.5966,1.5965,1.5965
EURAUD,20050913,003800,1.5965,1.5965,1.5964,1.5964
EURAUD,20050913,003900,1.5964,1.5964,1.5964,1.5964
EURAUD,20050913,004000,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,004100,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,004200,1.5965,1.5967,1.5965,1.5967
EURAUD,20050913,004300,1.5967,1.5968,1.5965,1.5965
EURAUD,20050913,004400,1.5965,1.5966,1.5964,1.5966
EURAUD,20050913,004500,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,004600,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,004700,1.5965,1.5968,1.5965,1.5968
EURAUD,20050913,004800,1.5968,1.5968,1.5966,1.5966
EURAUD,20050913,004900,1.5966,1.5966,1.5965,1.5965
EURAUD,20050913,005000,1.5965,1.5966,1.5965,1.5966
EURAUD,20050913,005100,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,005200,1.5966,1.5967,1.5966,1.5967
EURAUD,20050913,005300,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,005400,1.5966,1.5968,1.5966,1.5968
EURAUD,20050913,005500,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,005600,1.5969,1.5970,1.5969,1.5970
EURAUD,20050913,005700,1.5970,1.5970,1.5968,1.5968
EURAUD,20050913,005800,1.5968,1.5968,1.5967,1.5967
EURAUD,20050913,005900,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,010000,1.5966,1.5967,1.5966,1.5967
EURAUD,20050913,010100,1.5967,1.5968,1.5967,1.5968
EURAUD,20050913,010200,1.5968,1.5968,1.5967,1.5967
EURAUD,20050913,010300,1.5967,1.5967,1.5964,1.5964
EURAUD,20050913,010400,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,010500,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,010600,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,010700,1.5965,1.5967,1.5965,1.5967
EURAUD,20050913,010800,1.5967,1.5968,1.5967,1.5968
EURAUD,20050913,010900,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,011000,1.5969,1.5969,1.5968,1.5968
EURAUD,20050913,011100,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,011200,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,011300,1.5969,1.5969,1.5968,1.5968
EURAUD,20050913,011400,1.5967,1.5967,1.5965,1.5966
EURAUD,20050913,011500,1.5968,1.5972,1.5968,1.5972
EURAUD,20050913,011600,1.5972,1.5972,1.5970,1.5970
EURAUD,20050913,011700,1.5970,1.5971,1.5970,1.5971
EURAUD,20050913,011800,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,011900,1.5971,1.5971,1.5968,1.5968
EURAUD,20050913,012000,1.5969,1.5971,1.5969,1.5971
EURAUD,20050913,012100,1.5971,1.5975,1.5971,1.5975
EURAUD,20050913,012200,1.5975,1.5975,1.5973,1.5973
EURAUD,20050913,012300,1.5972,1.5973,1.5972,1.5973
EURAUD,20050913,012400,1.5973,1.5973,1.5973,1.5973
EURAUD,20050913,012500,1.5973,1.5974,1.5973,1.5974
EURAUD,20050913,012600,1.5973,1.5973,1.5969,1.5969
EURAUD,20050913,012700,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,012800,1.5969,1.5969,1.5967,1.5967
EURAUD,20050913,012900,1.5967,1.5969,1.5967,1.5969
EURAUD,20050913,013000,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,013100,1.5970,1.5971,1.5970,1.5971
EURAUD,20050913,013200,1.5971,1.5972,1.5971,1.5971
EURAUD,20050913,013300,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,013400,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,013500,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,013600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,013700,1.5971,1.5973,1.5971,1.5973
EURAUD,20050913,013800,1.5972,1.5972,1.5971,1.5971
EURAUD,20050913,013900,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,014000,1.5972,1.5977,1.5972,1.5977
EURAUD,20050913,014100,1.5976,1.5976,1.5972,1.5972
EURAUD,20050913,014200,1.5972,1.5975,1.5972,1.5975
EURAUD,20050913,014300,1.5975,1.5975,1.5975,1.5975
EURAUD,20050913,014400,1.5973,1.5974,1.5973,1.5974
EURAUD,20050913,014500,1.5976,1.5977,1.5975,1.5975
EURAUD,20050913,014600,1.5974,1.5974,1.5971,1.5971
EURAUD,20050913,014700,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,014800,1.5970,1.5971,1.5970,1.5971
EURAUD,20050913,014900,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,015000,1.5971,1.5972,1.5971,1.5971
EURAUD,20050913,015100,1.5971,1.5971,1.5969,1.5969
EURAUD,20050913,015200,1.5970,1.5971,1.5970,1.5971
EURAUD,20050913,015300,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,015400,1.5970,1.5972,1.5970,1.5972
EURAUD,20050913,015500,1.5973,1.5976,1.5972,1.5976
EURAUD,20050913,015600,1.5976,1.5976,1.5974,1.5974
EURAUD,20050913,015700,1.5973,1.5973,1.5972,1.5972
EURAUD,20050913,015800,1.5974,1.5978,1.5974,1.5978
EURAUD,20050913,015900,1.5977,1.5978,1.5977,1.5978
EURAUD,20050913,020000,1.5979,1.5979,1.5979,1.5979
EURAUD,20050913,020100,1.5978,1.5978,1.5977,1.5978
EURAUD,20050913,020200,1.5978,1.5978,1.5978,1.5978
EURAUD,20050913,020300,1.5978,1.5978,1.5978,1.5978
EURAUD,20050913,020400,1.5978,1.5979,1.5978,1.5979
EURAUD,20050913,020500,1.5978,1.5978,1.5976,1.5976
EURAUD,20050913,020600,1.5975,1.5975,1.5975,1.5975
EURAUD,20050913,020700,1.5975,1.5976,1.5975,1.5976
EURAUD,20050913,020800,1.5976,1.5976,1.5975,1.5975
EURAUD,20050913,020900,1.5974,1.5974,1.5972,1.5972
EURAUD,20050913,021000,1.5972,1.5974,1.5972,1.5974
EURAUD,20050913,021100,1.5975,1.5975,1.5974,1.5974
EURAUD,20050913,021200,1.5975,1.5976,1.5975,1.5976
EURAUD,20050913,021300,1.5975,1.5976,1.5975,1.5976
EURAUD,20050913,021400,1.5977,1.5977,1.5976,1.5976
EURAUD,20050913,021500,1.5975,1.5975,1.5974,1.5974
EURAUD,20050913,021600,1.5974,1.5978,1.5974,1.5978
EURAUD,20050913,021700,1.5979,1.5984,1.5979,1.5982
EURAUD,20050913,021800,1.5981,1.5981,1.5976,1.5977
EURAUD,20050913,021900,1.5977,1.5980,1.5977,1.5980
EURAUD,20050913,022000,1.5980,1.5980,1.5979,1.5979
EURAUD,20050913,022100,1.5979,1.5979,1.5978,1.5978
EURAUD,20050913,022200,1.5977,1.5977,1.5977,1.5977
EURAUD,20050913,022300,1.5977,1.5978,1.5977,1.5977
EURAUD,20050913,022400,1.5977,1.5977,1.5976,1.5976
EURAUD,20050913,022500,1.5976,1.5976,1.5976,1.5976
EURAUD,20050913,022600,1.5976,1.5977,1.5976,1.5976
EURAUD,20050913,022700,1.5976,1.5979,1.5975,1.5979
EURAUD,20050913,022800,1.5979,1.5979,1.5978,1.5979
EURAUD,20050913,022900,1.5982,1.5986,1.5982,1.5986
EURAUD,20050913,023000,1.5987,1.5987,1.5986,1.5986
EURAUD,20050913,023100,1.5987,1.5987,1.5984,1.5984
EURAUD,20050913,023200,1.5983,1.5983,1.5982,1.5982
EURAUD,20050913,023300,1.5981,1.5981,1.5981,1.5981
EURAUD,20050913,023400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050913,023500,1.5981,1.5981,1.5979,1.5979
EURAUD,20050913,023600,1.5979,1.5981,1.5978,1.5981
EURAUD,20050913,023700,1.5982,1.5982,1.5976,1.5976
EURAUD,20050913,023800,1.5976,1.5977,1.5976,1.5977
EURAUD,20050913,023900,1.5978,1.5980,1.5978,1.5980
EURAUD,20050913,024000,1.5980,1.5982,1.5980,1.5981
EURAUD,20050913,024100,1.5980,1.5980,1.5979,1.5979
EURAUD,20050913,024200,1.5979,1.5981,1.5979,1.5981
EURAUD,20050913,024300,1.5981,1.5981,1.5979,1.5979
EURAUD,20050913,024400,1.5978,1.5978,1.5976,1.5977
EURAUD,20050913,024500,1.5979,1.5980,1.5979,1.5980
EURAUD,20050913,024600,1.5981,1.5981,1.5980,1.5980
EURAUD,20050913,024700,1.5980,1.5980,1.5980,1.5980
EURAUD,20050913,024800,1.5980,1.5980,1.5979,1.5980
EURAUD,20050913,024900,1.5981,1.5981,1.5981,1.5981
EURAUD,20050913,025000,1.5981,1.5983,1.5981,1.5983
EURAUD,20050913,025100,1.5986,1.5988,1.5986,1.5988
EURAUD,20050913,025200,1.5988,1.5989,1.5988,1.5988
EURAUD,20050913,025300,1.5988,1.5988,1.5987,1.5987
EURAUD,20050913,025400,1.5988,1.5992,1.5988,1.5992
EURAUD,20050913,025500,1.5995,1.6000,1.5995,1.6000
EURAUD,20050913,025600,1.6002,1.6004,1.6002,1.6002
EURAUD,20050913,025700,1.6000,1.6000,1.5997,1.5997
EURAUD,20050913,025800,1.5997,1.5997,1.5991,1.5991
EURAUD,20050913,025900,1.5990,1.5990,1.5987,1.5987
EURAUD,20050913,030000,1.5988,1.5988,1.5986,1.5986
EURAUD,20050913,030100,1.5986,1.5988,1.5986,1.5988
EURAUD,20050913,030200,1.5987,1.5987,1.5986,1.5986
EURAUD,20050913,030300,1.5985,1.5985,1.5982,1.5983
EURAUD,20050913,030400,1.5984,1.5984,1.5982,1.5983
EURAUD,20050913,030500,1.5984,1.5985,1.5984,1.5985
EURAUD,20050913,030600,1.5986,1.5986,1.5985,1.5985
EURAUD,20050913,030700,1.5984,1.5985,1.5984,1.5984
EURAUD,20050913,030800,1.5983,1.5984,1.5983,1.5984
EURAUD,20050913,030900,1.5984,1.5984,1.5984,1.5984
EURAUD,20050913,031000,1.5984,1.5986,1.5984,1.5986
EURAUD,20050913,031100,1.5986,1.5986,1.5985,1.5985
EURAUD,20050913,031200,1.5984,1.5985,1.5984,1.5985
EURAUD,20050913,031300,1.5986,1.5987,1.5986,1.5986
EURAUD,20050913,031400,1.5985,1.5985,1.5983,1.5984
EURAUD,20050913,031500,1.5984,1.5985,1.5982,1.5982
EURAUD,20050913,031600,1.5981,1.5984,1.5981,1.5982
EURAUD,20050913,031700,1.5982,1.5982,1.5981,1.5981
EURAUD,20050913,031800,1.5981,1.5981,1.5979,1.5979
EURAUD,20050913,031900,1.5979,1.5981,1.5979,1.5980
EURAUD,20050913,032000,1.5980,1.5982,1.5980,1.5981
EURAUD,20050913,032100,1.5980,1.5982,1.5980,1.5982
EURAUD,20050913,032200,1.5983,1.5983,1.5982,1.5982
EURAUD,20050913,032300,1.5982,1.5983,1.5982,1.5983
EURAUD,20050913,032400,1.5982,1.5984,1.5981,1.5984
EURAUD,20050913,032500,1.5985,1.5987,1.5985,1.5987
EURAUD,20050913,032600,1.5988,1.5990,1.5987,1.5987
EURAUD,20050913,032700,1.5988,1.5992,1.5988,1.5990
EURAUD,20050913,032800,1.5989,1.5989,1.5989,1.5989
EURAUD,20050913,032900,1.5989,1.5989,1.5988,1.5988
EURAUD,20050913,033000,1.5990,1.5992,1.5990,1.5991
EURAUD,20050913,033100,1.5991,1.5992,1.5991,1.5992
EURAUD,20050913,033200,1.5993,1.5996,1.5993,1.5996
EURAUD,20050913,033300,1.5995,1.5995,1.5993,1.5993
EURAUD,20050913,033400,1.5992,1.5992,1.5991,1.5991
EURAUD,20050913,033500,1.5992,1.5994,1.5992,1.5994
EURAUD,20050913,033600,1.5993,1.5993,1.5993,1.5993
EURAUD,20050913,033700,1.5995,1.5995,1.5993,1.5993
EURAUD,20050913,033800,1.5993,1.5993,1.5990,1.5990
EURAUD,20050913,033900,1.5989,1.5989,1.5988,1.5989
EURAUD,20050913,034000,1.5989,1.5991,1.5989,1.5991
EURAUD,20050913,034100,1.5991,1.5991,1.5991,1.5991
EURAUD,20050913,034200,1.5991,1.5992,1.5991,1.5992
EURAUD,20050913,034300,1.5992,1.5992,1.5989,1.5989
EURAUD,20050913,034400,1.5989,1.5989,1.5989,1.5989
EURAUD,20050913,034500,1.5989,1.5990,1.5989,1.5990
EURAUD,20050913,034600,1.5990,1.5990,1.5989,1.5990
EURAUD,20050913,034700,1.5989,1.5989,1.5986,1.5986
EURAUD,20050913,034800,1.5988,1.5990,1.5988,1.5990
EURAUD,20050913,034900,1.5991,1.5993,1.5991,1.5993
EURAUD,20050913,035000,1.5993,1.5993,1.5993,1.5993
EURAUD,20050913,035100,1.5993,1.5993,1.5991,1.5993
EURAUD,20050913,035200,1.5992,1.5992,1.5992,1.5992
EURAUD,20050913,035300,1.5993,1.5995,1.5993,1.5994
EURAUD,20050913,035400,1.5995,1.5995,1.5995,1.5995
EURAUD,20050913,035500,1.5995,1.5995,1.5994,1.5994
EURAUD,20050913,035600,1.5993,1.5994,1.5993,1.5994
EURAUD,20050913,035700,1.5994,1.5994,1.5994,1.5994
EURAUD,20050913,035800,1.5994,1.5994,1.5994,1.5994
EURAUD,20050913,035900,1.5994,1.5994,1.5993,1.5993
EURAUD,20050913,040000,1.5992,1.5992,1.5989,1.5989
EURAUD,20050913,040100,1.5988,1.5988,1.5986,1.5987
EURAUD,20050913,040200,1.5988,1.5989,1.5988,1.5989
EURAUD,20050913,040300,1.5989,1.5989,1.5986,1.5986
EURAUD,20050913,040400,1.5986,1.5986,1.5986,1.5986
EURAUD,20050913,040500,1.5987,1.5988,1.5987,1.5988
EURAUD,20050913,040600,1.5988,1.5988,1.5986,1.5986
EURAUD,20050913,040700,1.5986,1.5986,1.5986,1.5986
EURAUD,20050913,040800,1.5985,1.5986,1.5985,1.5986
EURAUD,20050913,040900,1.5987,1.5987,1.5986,1.5986
EURAUD,20050913,041000,1.5986,1.5986,1.5986,1.5986
EURAUD,20050913,041100,1.5986,1.5987,1.5985,1.5985
EURAUD,20050913,041200,1.5984,1.5984,1.5982,1.5982
EURAUD,20050913,041300,1.5983,1.5984,1.5983,1.5984
EURAUD,20050913,041400,1.5984,1.5985,1.5983,1.5985
EURAUD,20050913,041500,1.5985,1.5985,1.5985,1.5985
EURAUD,20050913,041600,1.5985,1.5985,1.5985,1.5985
EURAUD,20050913,041700,1.5984,1.5985,1.5984,1.5985
EURAUD,20050913,041800,1.5984,1.5984,1.5982,1.5982
EURAUD,20050913,041900,1.5981,1.5982,1.5981,1.5982
EURAUD,20050913,042000,1.5982,1.5982,1.5982,1.5982
EURAUD,20050913,042100,1.5982,1.5984,1.5982,1.5984
EURAUD,20050913,042200,1.5984,1.5985,1.5984,1.5985
EURAUD,20050913,042300,1.5985,1.5985,1.5983,1.5983
EURAUD,20050913,042400,1.5982,1.5983,1.5981,1.5983
EURAUD,20050913,042500,1.5983,1.5984,1.5983,1.5984
EURAUD,20050913,042600,1.5984,1.5985,1.5983,1.5985
EURAUD,20050913,042700,1.5985,1.5985,1.5985,1.5985
EURAUD,20050913,042800,1.5984,1.5984,1.5984,1.5984
EURAUD,20050913,042900,1.5984,1.5984,1.5984,1.5984
EURAUD,20050913,043000,1.5984,1.5984,1.5983,1.5983
EURAUD,20050913,043100,1.5983,1.5983,1.5981,1.5981
EURAUD,20050913,043200,1.5981,1.5981,1.5981,1.5981
EURAUD,20050913,043300,1.5980,1.5981,1.5980,1.5981
EURAUD,20050913,043400,1.5982,1.5982,1.5980,1.5981
EURAUD,20050913,043500,1.5981,1.5985,1.5981,1.5985
EURAUD,20050913,043600,1.5985,1.5986,1.5985,1.5985
EURAUD,20050913,043700,1.5985,1.5985,1.5983,1.5983
EURAUD,20050913,043800,1.5983,1.5983,1.5982,1.5982
EURAUD,20050913,043900,1.5983,1.5986,1.5983,1.5986
EURAUD,20050913,044000,1.5986,1.5986,1.5986,1.5986
EURAUD,20050913,044100,1.5986,1.5987,1.5986,1.5987
EURAUD,20050913,044200,1.5987,1.5987,1.5987,1.5987
EURAUD,20050913,044300,1.5987,1.5987,1.5987,1.5987
EURAUD,20050913,044400,1.5986,1.5986,1.5984,1.5984
EURAUD,20050913,044500,1.5986,1.5987,1.5986,1.5986
EURAUD,20050913,044600,1.5985,1.5985,1.5983,1.5984
EURAUD,20050913,044700,1.5983,1.5984,1.5983,1.5983
EURAUD,20050913,044800,1.5982,1.5982,1.5981,1.5981
EURAUD,20050913,044900,1.5981,1.5984,1.5981,1.5984
EURAUD,20050913,045000,1.5984,1.5985,1.5984,1.5984
EURAUD,20050913,045100,1.5983,1.5983,1.5983,1.5983
EURAUD,20050913,045200,1.5983,1.5983,1.5982,1.5982
EURAUD,20050913,045300,1.5982,1.5982,1.5981,1.5982
EURAUD,20050913,045400,1.5982,1.5983,1.5982,1.5983
EURAUD,20050913,045500,1.5983,1.5983,1.5983,1.5983
EURAUD,20050913,045600,1.5983,1.5983,1.5983,1.5983
EURAUD,20050913,045700,1.5983,1.5983,1.5983,1.5983
EURAUD,20050913,045800,1.5982,1.5983,1.5982,1.5983
EURAUD,20050913,045900,1.5983,1.5983,1.5983,1.5983
EURAUD,20050913,050000,1.5983,1.5983,1.5983,1.5983
EURAUD,20050913,050100,1.5982,1.5982,1.5982,1.5982
EURAUD,20050913,050200,1.5983,1.5983,1.5983,1.5983
EURAUD,20050913,050300,1.5984,1.5985,1.5984,1.5985
EURAUD,20050913,050400,1.5985,1.5985,1.5984,1.5984
EURAUD,20050913,050500,1.5984,1.5984,1.5984,1.5984
EURAUD,20050913,050600,1.5984,1.5984,1.5984,1.5984
EURAUD,20050913,050700,1.5985,1.5986,1.5985,1.5986
EURAUD,20050913,050800,1.5986,1.5986,1.5984,1.5984
EURAUD,20050913,050900,1.5985,1.5985,1.5982,1.5983
EURAUD,20050913,051000,1.5982,1.5983,1.5982,1.5982
EURAUD,20050913,051100,1.5982,1.5982,1.5981,1.5981
EURAUD,20050913,051200,1.5980,1.5980,1.5977,1.5977
EURAUD,20050913,051300,1.5976,1.5976,1.5974,1.5974
EURAUD,20050913,051400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050913,051500,1.5976,1.5978,1.5976,1.5978
EURAUD,20050913,051600,1.5978,1.5978,1.5978,1.5978
EURAUD,20050913,051700,1.5978,1.5979,1.5978,1.5979
EURAUD,20050913,051800,1.5979,1.5979,1.5979,1.5979
EURAUD,20050913,051900,1.5978,1.5978,1.5978,1.5978
EURAUD,20050913,052000,1.5977,1.5977,1.5977,1.5977
EURAUD,20050913,052100,1.5976,1.5976,1.5976,1.5976
EURAUD,20050913,052200,1.5976,1.5977,1.5976,1.5977
EURAUD,20050913,052300,1.5976,1.5978,1.5976,1.5976
EURAUD,20050913,052400,1.5975,1.5975,1.5973,1.5974
EURAUD,20050913,052500,1.5972,1.5972,1.5971,1.5971
EURAUD,20050913,052600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,052700,1.5971,1.5971,1.5969,1.5970
EURAUD,20050913,052800,1.5971,1.5972,1.5971,1.5972
EURAUD,20050913,052900,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,053000,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,053100,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,053200,1.5969,1.5969,1.5968,1.5969
EURAUD,20050913,053300,1.5969,1.5970,1.5969,1.5969
EURAUD,20050913,053400,1.5970,1.5971,1.5970,1.5971
EURAUD,20050913,053500,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,053600,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,053700,1.5970,1.5970,1.5969,1.5969
EURAUD,20050913,053800,1.5969,1.5969,1.5968,1.5969
EURAUD,20050913,053900,1.5970,1.5974,1.5970,1.5973
EURAUD,20050913,054000,1.5975,1.5975,1.5973,1.5973
EURAUD,20050913,054100,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,054200,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,054300,1.5970,1.5970,1.5967,1.5967
EURAUD,20050913,054400,1.5967,1.5968,1.5967,1.5968
EURAUD,20050913,054500,1.5968,1.5968,1.5968,1.5968
EURAUD,20050913,054600,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,054700,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,054800,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,054900,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,055000,1.5970,1.5971,1.5970,1.5971
EURAUD,20050913,055100,1.5971,1.5971,1.5970,1.5971
EURAUD,20050913,055200,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,055300,1.5970,1.5971,1.5970,1.5971
EURAUD,20050913,055400,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,055500,1.5972,1.5974,1.5972,1.5972
EURAUD,20050913,055600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050913,055700,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,055800,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,055900,1.5970,1.5970,1.5968,1.5968
EURAUD,20050913,060000,1.5969,1.5970,1.5969,1.5970
EURAUD,20050913,060100,1.5971,1.5971,1.5969,1.5969
EURAUD,20050913,060200,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,060300,1.5969,1.5969,1.5968,1.5969
EURAUD,20050913,060400,1.5968,1.5968,1.5968,1.5968
EURAUD,20050913,060500,1.5969,1.5971,1.5969,1.5971
EURAUD,20050913,060600,1.5972,1.5972,1.5970,1.5970
EURAUD,20050913,060700,1.5970,1.5970,1.5968,1.5968
EURAUD,20050913,060800,1.5968,1.5968,1.5968,1.5968
EURAUD,20050913,060900,1.5968,1.5968,1.5965,1.5965
EURAUD,20050913,061000,1.5965,1.5966,1.5965,1.5965
EURAUD,20050913,061100,1.5965,1.5965,1.5964,1.5964
EURAUD,20050913,061200,1.5964,1.5964,1.5961,1.5961
EURAUD,20050913,061300,1.5962,1.5963,1.5962,1.5963
EURAUD,20050913,061400,1.5964,1.5964,1.5961,1.5961
EURAUD,20050913,061500,1.5960,1.5961,1.5960,1.5961
EURAUD,20050913,061600,1.5961,1.5963,1.5961,1.5963
EURAUD,20050913,061700,1.5963,1.5964,1.5963,1.5964
EURAUD,20050913,061800,1.5964,1.5966,1.5964,1.5966
EURAUD,20050913,061900,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,062000,1.5967,1.5968,1.5967,1.5968
EURAUD,20050913,062100,1.5968,1.5968,1.5967,1.5967
EURAUD,20050913,062200,1.5967,1.5968,1.5967,1.5968
EURAUD,20050913,062300,1.5968,1.5968,1.5968,1.5968
EURAUD,20050913,062400,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,062500,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,062600,1.5966,1.5967,1.5966,1.5967
EURAUD,20050913,062700,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,062800,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,062900,1.5965,1.5965,1.5964,1.5964
EURAUD,20050913,063000,1.5964,1.5964,1.5963,1.5963
EURAUD,20050913,063100,1.5964,1.5965,1.5964,1.5965
EURAUD,20050913,063200,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,063300,1.5965,1.5968,1.5965,1.5968
EURAUD,20050913,063400,1.5968,1.5968,1.5963,1.5963
EURAUD,20050913,063500,1.5962,1.5962,1.5961,1.5961
EURAUD,20050913,063600,1.5962,1.5963,1.5961,1.5961
EURAUD,20050913,063700,1.5960,1.5960,1.5959,1.5959
EURAUD,20050913,063800,1.5959,1.5959,1.5958,1.5958
EURAUD,20050913,063900,1.5959,1.5960,1.5959,1.5960
EURAUD,20050913,064000,1.5960,1.5961,1.5960,1.5961
EURAUD,20050913,064100,1.5961,1.5961,1.5960,1.5960
EURAUD,20050913,064200,1.5960,1.5960,1.5959,1.5959
EURAUD,20050913,064300,1.5959,1.5959,1.5959,1.5959
EURAUD,20050913,064400,1.5960,1.5960,1.5959,1.5959
EURAUD,20050913,064500,1.5959,1.5959,1.5959,1.5959
EURAUD,20050913,064600,1.5959,1.5959,1.5959,1.5959
EURAUD,20050913,064700,1.5959,1.5959,1.5958,1.5958
EURAUD,20050913,064800,1.5958,1.5959,1.5958,1.5959
EURAUD,20050913,064900,1.5958,1.5959,1.5958,1.5959
EURAUD,20050913,065000,1.5959,1.5959,1.5958,1.5958
EURAUD,20050913,065100,1.5959,1.5959,1.5958,1.5958
EURAUD,20050913,065200,1.5959,1.5963,1.5959,1.5963
EURAUD,20050913,065300,1.5963,1.5963,1.5962,1.5963
EURAUD,20050913,065400,1.5963,1.5963,1.5963,1.5963
EURAUD,20050913,065500,1.5962,1.5962,1.5962,1.5962
EURAUD,20050913,065600,1.5961,1.5961,1.5961,1.5961
EURAUD,20050913,065700,1.5961,1.5961,1.5961,1.5961
EURAUD,20050913,065800,1.5961,1.5961,1.5961,1.5961
EURAUD,20050913,065900,1.5961,1.5962,1.5961,1.5962
EURAUD,20050913,070000,1.5962,1.5962,1.5961,1.5961
EURAUD,20050913,070100,1.5960,1.5960,1.5958,1.5958
EURAUD,20050913,070200,1.5957,1.5957,1.5957,1.5957
EURAUD,20050913,070300,1.5957,1.5957,1.5957,1.5957
EURAUD,20050913,070400,1.5956,1.5956,1.5956,1.5956
EURAUD,20050913,070500,1.5957,1.5958,1.5957,1.5958
EURAUD,20050913,070600,1.5958,1.5960,1.5958,1.5960
EURAUD,20050913,070700,1.5960,1.5961,1.5960,1.5961
EURAUD,20050913,070800,1.5961,1.5964,1.5961,1.5964
EURAUD,20050913,070900,1.5964,1.5964,1.5964,1.5964
EURAUD,20050913,071000,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,071100,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,071200,1.5967,1.5967,1.5966,1.5966
EURAUD,20050913,071300,1.5965,1.5965,1.5964,1.5964
EURAUD,20050913,071400,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,071500,1.5965,1.5965,1.5963,1.5963
EURAUD,20050913,071600,1.5964,1.5964,1.5962,1.5964
EURAUD,20050913,071700,1.5963,1.5963,1.5962,1.5962
EURAUD,20050913,071800,1.5963,1.5964,1.5963,1.5964
EURAUD,20050913,071900,1.5964,1.5965,1.5964,1.5965
EURAUD,20050913,072000,1.5965,1.5965,1.5964,1.5964
EURAUD,20050913,072100,1.5964,1.5964,1.5963,1.5964
EURAUD,20050913,072200,1.5963,1.5964,1.5963,1.5964
EURAUD,20050913,072300,1.5964,1.5964,1.5964,1.5964
EURAUD,20050913,072400,1.5964,1.5964,1.5963,1.5964
EURAUD,20050913,072500,1.5964,1.5965,1.5964,1.5965
EURAUD,20050913,072600,1.5965,1.5967,1.5965,1.5967
EURAUD,20050913,072700,1.5967,1.5967,1.5966,1.5966
EURAUD,20050913,072800,1.5965,1.5965,1.5963,1.5963
EURAUD,20050913,072900,1.5963,1.5963,1.5963,1.5963
EURAUD,20050913,073000,1.5963,1.5964,1.5963,1.5964
EURAUD,20050913,073100,1.5965,1.5965,1.5964,1.5964
EURAUD,20050913,073200,1.5963,1.5964,1.5963,1.5963
EURAUD,20050913,073300,1.5962,1.5962,1.5962,1.5962
EURAUD,20050913,073400,1.5962,1.5962,1.5962,1.5962
EURAUD,20050913,073500,1.5965,1.5967,1.5965,1.5967
EURAUD,20050913,073600,1.5967,1.5967,1.5966,1.5966
EURAUD,20050913,073700,1.5966,1.5967,1.5966,1.5967
EURAUD,20050913,073800,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,073900,1.5966,1.5966,1.5964,1.5964
EURAUD,20050913,074000,1.5965,1.5966,1.5965,1.5966
EURAUD,20050913,074100,1.5966,1.5966,1.5965,1.5965
EURAUD,20050913,074200,1.5964,1.5964,1.5964,1.5964
EURAUD,20050913,074300,1.5964,1.5967,1.5964,1.5967
EURAUD,20050913,074400,1.5967,1.5969,1.5967,1.5969
EURAUD,20050913,074500,1.5969,1.5970,1.5969,1.5970
EURAUD,20050913,074600,1.5970,1.5970,1.5969,1.5969
EURAUD,20050913,074700,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,074800,1.5971,1.5972,1.5970,1.5970
EURAUD,20050913,074900,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,075000,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,075100,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,075200,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,075300,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,075400,1.5969,1.5969,1.5968,1.5969
EURAUD,20050913,075500,1.5969,1.5969,1.5968,1.5969
EURAUD,20050913,075600,1.5970,1.5970,1.5969,1.5970
EURAUD,20050913,075700,1.5970,1.5972,1.5970,1.5972
EURAUD,20050913,075800,1.5972,1.5972,1.5969,1.5969
EURAUD,20050913,075900,1.5968,1.5968,1.5964,1.5964
EURAUD,20050913,080000,1.5963,1.5963,1.5961,1.5961
EURAUD,20050913,080100,1.5961,1.5961,1.5958,1.5959
EURAUD,20050913,080200,1.5959,1.5960,1.5958,1.5958
EURAUD,20050913,080300,1.5960,1.5961,1.5958,1.5961
EURAUD,20050913,080400,1.5960,1.5961,1.5958,1.5961
EURAUD,20050913,080500,1.5962,1.5965,1.5962,1.5964
EURAUD,20050913,080600,1.5963,1.5963,1.5963,1.5963
EURAUD,20050913,080700,1.5963,1.5965,1.5963,1.5965
EURAUD,20050913,080800,1.5965,1.5965,1.5962,1.5962
EURAUD,20050913,080900,1.5961,1.5962,1.5960,1.5960
EURAUD,20050913,081000,1.5958,1.5958,1.5954,1.5954
EURAUD,20050913,081100,1.5955,1.5956,1.5950,1.5956
EURAUD,20050913,081200,1.5956,1.5960,1.5956,1.5960
EURAUD,20050913,081300,1.5959,1.5959,1.5956,1.5956
EURAUD,20050913,081400,1.5957,1.5957,1.5954,1.5956
EURAUD,20050913,081500,1.5957,1.5960,1.5957,1.5958
EURAUD,20050913,081600,1.5956,1.5961,1.5956,1.5961
EURAUD,20050913,081700,1.5960,1.5960,1.5957,1.5957
EURAUD,20050913,081800,1.5956,1.5956,1.5955,1.5956
EURAUD,20050913,081900,1.5957,1.5959,1.5957,1.5959
EURAUD,20050913,082000,1.5959,1.5959,1.5956,1.5956
EURAUD,20050913,082100,1.5956,1.5956,1.5955,1.5955
EURAUD,20050913,082200,1.5954,1.5954,1.5953,1.5953
EURAUD,20050913,082300,1.5952,1.5952,1.5950,1.5951
EURAUD,20050913,082400,1.5951,1.5951,1.5950,1.5951
EURAUD,20050913,082500,1.5951,1.5951,1.5951,1.5951
EURAUD,20050913,082600,1.5951,1.5951,1.5951,1.5951
EURAUD,20050913,082700,1.5950,1.5950,1.5949,1.5950
EURAUD,20050913,082800,1.5951,1.5951,1.5951,1.5951
EURAUD,20050913,082900,1.5950,1.5950,1.5950,1.5950
EURAUD,20050913,083000,1.5950,1.5950,1.5949,1.5950
EURAUD,20050913,083100,1.5951,1.5953,1.5951,1.5953
EURAUD,20050913,083200,1.5953,1.5955,1.5953,1.5955
EURAUD,20050913,083300,1.5954,1.5955,1.5953,1.5954
EURAUD,20050913,083400,1.5954,1.5954,1.5953,1.5953
EURAUD,20050913,083500,1.5954,1.5957,1.5954,1.5957
EURAUD,20050913,083600,1.5957,1.5958,1.5956,1.5956
EURAUD,20050913,083700,1.5956,1.5956,1.5956,1.5956
EURAUD,20050913,083800,1.5955,1.5958,1.5955,1.5958
EURAUD,20050913,083900,1.5959,1.5963,1.5959,1.5963
EURAUD,20050913,084000,1.5963,1.5963,1.5963,1.5963
EURAUD,20050913,084100,1.5963,1.5963,1.5962,1.5963
EURAUD,20050913,084200,1.5964,1.5967,1.5964,1.5965
EURAUD,20050913,084300,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,084400,1.5965,1.5965,1.5964,1.5965
EURAUD,20050913,084500,1.5964,1.5964,1.5962,1.5962
EURAUD,20050913,084600,1.5961,1.5961,1.5960,1.5961
EURAUD,20050913,084700,1.5962,1.5962,1.5961,1.5962
EURAUD,20050913,084800,1.5962,1.5962,1.5962,1.5962
EURAUD,20050913,084900,1.5963,1.5964,1.5963,1.5963
EURAUD,20050913,085000,1.5962,1.5962,1.5961,1.5961
EURAUD,20050913,085100,1.5960,1.5960,1.5955,1.5955
EURAUD,20050913,085200,1.5956,1.5956,1.5955,1.5956
EURAUD,20050913,085300,1.5957,1.5963,1.5957,1.5963
EURAUD,20050913,085400,1.5963,1.5965,1.5963,1.5965
EURAUD,20050913,085500,1.5965,1.5965,1.5963,1.5963
EURAUD,20050913,085600,1.5962,1.5963,1.5962,1.5963
EURAUD,20050913,085700,1.5962,1.5965,1.5961,1.5964
EURAUD,20050913,085800,1.5964,1.5966,1.5964,1.5964
EURAUD,20050913,085900,1.5963,1.5964,1.5963,1.5964
EURAUD,20050913,090000,1.5964,1.5966,1.5964,1.5966
EURAUD,20050913,090100,1.5967,1.5967,1.5966,1.5966
EURAUD,20050913,090200,1.5966,1.5966,1.5964,1.5965
EURAUD,20050913,090300,1.5966,1.5972,1.5966,1.5969
EURAUD,20050913,090400,1.5970,1.5970,1.5967,1.5967
EURAUD,20050913,090500,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,090600,1.5968,1.5970,1.5967,1.5968
EURAUD,20050913,090700,1.5966,1.5966,1.5964,1.5965
EURAUD,20050913,090800,1.5963,1.5968,1.5962,1.5967
EURAUD,20050913,090900,1.5966,1.5966,1.5962,1.5963
EURAUD,20050913,091000,1.5964,1.5967,1.5964,1.5966
EURAUD,20050913,091100,1.5965,1.5965,1.5963,1.5964
EURAUD,20050913,091200,1.5964,1.5964,1.5963,1.5963
EURAUD,20050913,091300,1.5964,1.5966,1.5963,1.5963
EURAUD,20050913,091400,1.5963,1.5963,1.5962,1.5962
EURAUD,20050913,091500,1.5962,1.5964,1.5962,1.5963
EURAUD,20050913,091600,1.5963,1.5963,1.5956,1.5958
EURAUD,20050913,091700,1.5958,1.5958,1.5957,1.5958
EURAUD,20050913,091800,1.5959,1.5959,1.5958,1.5958
EURAUD,20050913,091900,1.5957,1.5959,1.5957,1.5958
EURAUD,20050913,092000,1.5958,1.5958,1.5958,1.5958
EURAUD,20050913,092100,1.5959,1.5960,1.5959,1.5960
EURAUD,20050913,092200,1.5959,1.5960,1.5958,1.5958
EURAUD,20050913,092300,1.5958,1.5958,1.5956,1.5957
EURAUD,20050913,092400,1.5958,1.5958,1.5956,1.5956
EURAUD,20050913,092500,1.5955,1.5955,1.5954,1.5954
EURAUD,20050913,092600,1.5955,1.5958,1.5955,1.5958
EURAUD,20050913,092700,1.5960,1.5962,1.5960,1.5962
EURAUD,20050913,092800,1.5961,1.5961,1.5959,1.5961
EURAUD,20050913,092900,1.5960,1.5960,1.5959,1.5959
EURAUD,20050913,093000,1.5960,1.5962,1.5960,1.5962
EURAUD,20050913,093100,1.5962,1.5963,1.5962,1.5963
EURAUD,20050913,093200,1.5962,1.5963,1.5962,1.5963
EURAUD,20050913,093300,1.5961,1.5962,1.5961,1.5962
EURAUD,20050913,093400,1.5963,1.5965,1.5963,1.5963
EURAUD,20050913,093500,1.5962,1.5969,1.5962,1.5969
EURAUD,20050913,093600,1.5970,1.5970,1.5968,1.5969
EURAUD,20050913,093700,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,093800,1.5970,1.5971,1.5970,1.5971
EURAUD,20050913,093900,1.5971,1.5973,1.5970,1.5973
EURAUD,20050913,094000,1.5973,1.5973,1.5972,1.5972
EURAUD,20050913,094100,1.5972,1.5972,1.5971,1.5972
EURAUD,20050913,094200,1.5972,1.5972,1.5970,1.5970
EURAUD,20050913,094300,1.5969,1.5969,1.5968,1.5968
EURAUD,20050913,094400,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,094500,1.5969,1.5969,1.5967,1.5967
EURAUD,20050913,094600,1.5966,1.5968,1.5966,1.5968
EURAUD,20050913,094700,1.5968,1.5968,1.5966,1.5966
EURAUD,20050913,094800,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,094900,1.5965,1.5967,1.5965,1.5966
EURAUD,20050913,095000,1.5966,1.5967,1.5964,1.5964
EURAUD,20050913,095100,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,095200,1.5966,1.5968,1.5966,1.5968
EURAUD,20050913,095300,1.5969,1.5971,1.5969,1.5971
EURAUD,20050913,095400,1.5970,1.5970,1.5967,1.5967
EURAUD,20050913,095500,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,095600,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,095700,1.5969,1.5969,1.5966,1.5966
EURAUD,20050913,095800,1.5966,1.5968,1.5966,1.5968
EURAUD,20050913,095900,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,100000,1.5967,1.5968,1.5967,1.5968
EURAUD,20050913,100100,1.5965,1.5968,1.5965,1.5968
EURAUD,20050913,100200,1.5967,1.5968,1.5965,1.5967
EURAUD,20050913,100300,1.5968,1.5968,1.5965,1.5965
EURAUD,20050913,100400,1.5966,1.5966,1.5965,1.5965
EURAUD,20050913,100500,1.5965,1.5968,1.5965,1.5968
EURAUD,20050913,100600,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,100700,1.5967,1.5967,1.5965,1.5966
EURAUD,20050913,100800,1.5967,1.5968,1.5966,1.5968
EURAUD,20050913,100900,1.5969,1.5970,1.5968,1.5968
EURAUD,20050913,101000,1.5968,1.5970,1.5968,1.5970
EURAUD,20050913,101100,1.5970,1.5970,1.5968,1.5968
EURAUD,20050913,101200,1.5968,1.5970,1.5968,1.5970
EURAUD,20050913,101300,1.5970,1.5971,1.5969,1.5971
EURAUD,20050913,101400,1.5971,1.5971,1.5969,1.5970
EURAUD,20050913,101500,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,101600,1.5970,1.5970,1.5969,1.5969
EURAUD,20050913,101700,1.5969,1.5970,1.5969,1.5970
EURAUD,20050913,101800,1.5970,1.5970,1.5965,1.5965
EURAUD,20050913,101900,1.5966,1.5967,1.5965,1.5965
EURAUD,20050913,102000,1.5965,1.5966,1.5965,1.5965
EURAUD,20050913,102100,1.5964,1.5964,1.5963,1.5963
EURAUD,20050913,102200,1.5965,1.5965,1.5961,1.5961
EURAUD,20050913,102300,1.5960,1.5964,1.5960,1.5963
EURAUD,20050913,102400,1.5963,1.5963,1.5961,1.5961
EURAUD,20050913,102500,1.5961,1.5961,1.5958,1.5958
EURAUD,20050913,102600,1.5958,1.5961,1.5958,1.5961
EURAUD,20050913,102700,1.5961,1.5962,1.5961,1.5962
EURAUD,20050913,102800,1.5962,1.5964,1.5962,1.5963
EURAUD,20050913,102900,1.5964,1.5964,1.5963,1.5964
EURAUD,20050913,103000,1.5963,1.5963,1.5960,1.5960
EURAUD,20050913,103100,1.5959,1.5959,1.5957,1.5957
EURAUD,20050913,103200,1.5958,1.5960,1.5958,1.5959
EURAUD,20050913,103300,1.5957,1.5957,1.5956,1.5956
EURAUD,20050913,103400,1.5955,1.5955,1.5951,1.5951
EURAUD,20050913,103500,1.5952,1.5957,1.5952,1.5957
EURAUD,20050913,103600,1.5958,1.5960,1.5958,1.5960
EURAUD,20050913,103700,1.5959,1.5959,1.5956,1.5956
EURAUD,20050913,103800,1.5956,1.5958,1.5955,1.5958
EURAUD,20050913,103900,1.5958,1.5958,1.5954,1.5954
EURAUD,20050913,104000,1.5952,1.5952,1.5948,1.5949
EURAUD,20050913,104100,1.5949,1.5951,1.5949,1.5951
EURAUD,20050913,104200,1.5951,1.5951,1.5949,1.5949
EURAUD,20050913,104300,1.5948,1.5948,1.5947,1.5948
EURAUD,20050913,104400,1.5949,1.5953,1.5949,1.5953
EURAUD,20050913,104500,1.5952,1.5952,1.5948,1.5949
EURAUD,20050913,104600,1.5951,1.5956,1.5951,1.5956
EURAUD,20050913,104700,1.5955,1.5955,1.5954,1.5954
EURAUD,20050913,104800,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,104900,1.5955,1.5955,1.5953,1.5954
EURAUD,20050913,105000,1.5954,1.5954,1.5951,1.5953
EURAUD,20050913,105100,1.5954,1.5955,1.5954,1.5955
EURAUD,20050913,105200,1.5955,1.5959,1.5955,1.5959
EURAUD,20050913,105300,1.5958,1.5958,1.5957,1.5958
EURAUD,20050913,105400,1.5958,1.5960,1.5958,1.5960
EURAUD,20050913,105500,1.5961,1.5962,1.5961,1.5962
EURAUD,20050913,105600,1.5963,1.5963,1.5962,1.5962
EURAUD,20050913,105700,1.5960,1.5961,1.5959,1.5961
EURAUD,20050913,105800,1.5961,1.5961,1.5958,1.5958
EURAUD,20050913,105900,1.5958,1.5958,1.5957,1.5958
EURAUD,20050913,110000,1.5960,1.5960,1.5955,1.5957
EURAUD,20050913,110100,1.5956,1.5957,1.5955,1.5957
EURAUD,20050913,110200,1.5958,1.5961,1.5958,1.5961
EURAUD,20050913,110300,1.5961,1.5962,1.5960,1.5962
EURAUD,20050913,110400,1.5962,1.5963,1.5962,1.5963
EURAUD,20050913,110500,1.5963,1.5964,1.5960,1.5960
EURAUD,20050913,110600,1.5961,1.5963,1.5961,1.5963
EURAUD,20050913,110700,1.5963,1.5967,1.5963,1.5967
EURAUD,20050913,110800,1.5966,1.5966,1.5962,1.5962
EURAUD,20050913,110900,1.5961,1.5962,1.5961,1.5961
EURAUD,20050913,111000,1.5961,1.5963,1.5961,1.5963
EURAUD,20050913,111100,1.5963,1.5965,1.5963,1.5965
EURAUD,20050913,111200,1.5966,1.5966,1.5965,1.5965
EURAUD,20050913,111300,1.5965,1.5965,1.5963,1.5963
EURAUD,20050913,111400,1.5964,1.5965,1.5964,1.5965
EURAUD,20050913,111500,1.5965,1.5967,1.5965,1.5967
EURAUD,20050913,111600,1.5968,1.5968,1.5965,1.5965
EURAUD,20050913,111700,1.5964,1.5964,1.5962,1.5962
EURAUD,20050913,111800,1.5962,1.5965,1.5962,1.5965
EURAUD,20050913,111900,1.5965,1.5968,1.5965,1.5968
EURAUD,20050913,112000,1.5968,1.5970,1.5968,1.5970
EURAUD,20050913,112100,1.5971,1.5972,1.5970,1.5972
EURAUD,20050913,112200,1.5972,1.5973,1.5972,1.5973
EURAUD,20050913,112300,1.5973,1.5975,1.5973,1.5975
EURAUD,20050913,112400,1.5974,1.5974,1.5973,1.5973
EURAUD,20050913,112500,1.5972,1.5972,1.5970,1.5970
EURAUD,20050913,112600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,112700,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,112800,1.5969,1.5969,1.5968,1.5968
EURAUD,20050913,112900,1.5968,1.5968,1.5967,1.5967
EURAUD,20050913,113000,1.5966,1.5967,1.5966,1.5967
EURAUD,20050913,113100,1.5967,1.5968,1.5967,1.5968
EURAUD,20050913,113200,1.5969,1.5970,1.5969,1.5969
EURAUD,20050913,113300,1.5970,1.5970,1.5969,1.5969
EURAUD,20050913,113400,1.5968,1.5968,1.5968,1.5968
EURAUD,20050913,113500,1.5968,1.5968,1.5967,1.5968
EURAUD,20050913,113600,1.5967,1.5967,1.5964,1.5966
EURAUD,20050913,113700,1.5967,1.5970,1.5967,1.5970
EURAUD,20050913,113800,1.5969,1.5974,1.5969,1.5974
EURAUD,20050913,113900,1.5975,1.5975,1.5973,1.5973
EURAUD,20050913,114000,1.5972,1.5972,1.5969,1.5969
EURAUD,20050913,114100,1.5968,1.5971,1.5968,1.5970
EURAUD,20050913,114200,1.5971,1.5972,1.5971,1.5972
EURAUD,20050913,114300,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,114400,1.5969,1.5969,1.5968,1.5968
EURAUD,20050913,114500,1.5969,1.5972,1.5969,1.5972
EURAUD,20050913,114600,1.5972,1.5972,1.5971,1.5971
EURAUD,20050913,114700,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,114800,1.5972,1.5975,1.5972,1.5975
EURAUD,20050913,114900,1.5975,1.5975,1.5974,1.5974
EURAUD,20050913,115000,1.5972,1.5975,1.5972,1.5975
EURAUD,20050913,115100,1.5974,1.5974,1.5972,1.5974
EURAUD,20050913,115200,1.5974,1.5978,1.5974,1.5978
EURAUD,20050913,115300,1.5979,1.5979,1.5979,1.5979
EURAUD,20050913,115400,1.5978,1.5978,1.5975,1.5975
EURAUD,20050913,115500,1.5975,1.5977,1.5975,1.5977
EURAUD,20050913,115600,1.5977,1.5977,1.5974,1.5974
EURAUD,20050913,115700,1.5975,1.5975,1.5972,1.5972
EURAUD,20050913,115800,1.5973,1.5973,1.5966,1.5966
EURAUD,20050913,115900,1.5966,1.5966,1.5962,1.5962
EURAUD,20050913,120000,1.5960,1.5960,1.5946,1.5946
EURAUD,20050913,120100,1.5945,1.5947,1.5943,1.5947
EURAUD,20050913,120200,1.5947,1.5949,1.5947,1.5948
EURAUD,20050913,120300,1.5947,1.5949,1.5946,1.5949
EURAUD,20050913,120400,1.5950,1.5951,1.5950,1.5951
EURAUD,20050913,120500,1.5952,1.5954,1.5952,1.5953
EURAUD,20050913,120600,1.5951,1.5951,1.5949,1.5951
EURAUD,20050913,120700,1.5952,1.5955,1.5952,1.5954
EURAUD,20050913,120800,1.5955,1.5957,1.5955,1.5956
EURAUD,20050913,120900,1.5956,1.5956,1.5954,1.5954
EURAUD,20050913,121000,1.5956,1.5956,1.5953,1.5953
EURAUD,20050913,121100,1.5954,1.5956,1.5953,1.5956
EURAUD,20050913,121200,1.5957,1.5957,1.5953,1.5953
EURAUD,20050913,121300,1.5952,1.5953,1.5951,1.5952
EURAUD,20050913,121400,1.5951,1.5951,1.5950,1.5950
EURAUD,20050913,121500,1.5950,1.5950,1.5947,1.5950
EURAUD,20050913,121600,1.5950,1.5954,1.5950,1.5954
EURAUD,20050913,121700,1.5953,1.5954,1.5951,1.5951
EURAUD,20050913,121800,1.5951,1.5951,1.5947,1.5950
EURAUD,20050913,121900,1.5949,1.5953,1.5949,1.5953
EURAUD,20050913,122000,1.5951,1.5952,1.5951,1.5951
EURAUD,20050913,122100,1.5951,1.5951,1.5950,1.5950
EURAUD,20050913,122200,1.5951,1.5955,1.5951,1.5955
EURAUD,20050913,122300,1.5955,1.5955,1.5954,1.5955
EURAUD,20050913,122400,1.5956,1.5956,1.5954,1.5954
EURAUD,20050913,122500,1.5955,1.5956,1.5954,1.5954
EURAUD,20050913,122600,1.5953,1.5956,1.5953,1.5955
EURAUD,20050913,122700,1.5955,1.5957,1.5955,1.5957
EURAUD,20050913,122800,1.5957,1.5961,1.5957,1.5961
EURAUD,20050913,122900,1.5962,1.5962,1.5961,1.5961
EURAUD,20050913,123000,1.5962,1.5963,1.5960,1.5960
EURAUD,20050913,123100,1.5959,1.5963,1.5958,1.5963
EURAUD,20050913,123200,1.5963,1.5963,1.5959,1.5959
EURAUD,20050913,123300,1.5959,1.5961,1.5959,1.5961
EURAUD,20050913,123400,1.5961,1.5961,1.5956,1.5956
EURAUD,20050913,123500,1.5956,1.5962,1.5956,1.5962
EURAUD,20050913,123600,1.5962,1.5962,1.5961,1.5962
EURAUD,20050913,123700,1.5963,1.5965,1.5963,1.5965
EURAUD,20050913,123800,1.5966,1.5967,1.5965,1.5967
EURAUD,20050913,123900,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,124000,1.5967,1.5967,1.5965,1.5965
EURAUD,20050913,124100,1.5965,1.5966,1.5964,1.5964
EURAUD,20050913,124200,1.5964,1.5964,1.5963,1.5963
EURAUD,20050913,124300,1.5964,1.5965,1.5964,1.5965
EURAUD,20050913,124400,1.5965,1.5966,1.5965,1.5965
EURAUD,20050913,124500,1.5964,1.5964,1.5963,1.5964
EURAUD,20050913,124600,1.5963,1.5964,1.5963,1.5964
EURAUD,20050913,124700,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,124800,1.5963,1.5963,1.5961,1.5961
EURAUD,20050913,124900,1.5961,1.5964,1.5961,1.5964
EURAUD,20050913,125000,1.5964,1.5964,1.5963,1.5963
EURAUD,20050913,125100,1.5962,1.5963,1.5962,1.5963
EURAUD,20050913,125200,1.5963,1.5963,1.5961,1.5961
EURAUD,20050913,125300,1.5962,1.5964,1.5962,1.5962
EURAUD,20050913,125400,1.5962,1.5962,1.5961,1.5961
EURAUD,20050913,125500,1.5961,1.5961,1.5961,1.5961
EURAUD,20050913,125600,1.5962,1.5962,1.5962,1.5962
EURAUD,20050913,125700,1.5962,1.5962,1.5961,1.5962
EURAUD,20050913,125800,1.5963,1.5965,1.5963,1.5965
EURAUD,20050913,125900,1.5966,1.5968,1.5966,1.5968
EURAUD,20050913,130000,1.5968,1.5968,1.5963,1.5963
EURAUD,20050913,130100,1.5964,1.5967,1.5964,1.5967
EURAUD,20050913,130200,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,130300,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,130400,1.5967,1.5967,1.5965,1.5965
EURAUD,20050913,130500,1.5966,1.5970,1.5966,1.5969
EURAUD,20050913,130600,1.5970,1.5975,1.5970,1.5975
EURAUD,20050913,130700,1.5975,1.5976,1.5974,1.5974
EURAUD,20050913,130800,1.5973,1.5973,1.5972,1.5973
EURAUD,20050913,130900,1.5972,1.5973,1.5970,1.5973
EURAUD,20050913,131000,1.5974,1.5976,1.5974,1.5976
EURAUD,20050913,131100,1.5976,1.5978,1.5968,1.5968
EURAUD,20050913,131200,1.5967,1.5967,1.5964,1.5964
EURAUD,20050913,131300,1.5965,1.5971,1.5965,1.5971
EURAUD,20050913,131400,1.5971,1.5974,1.5971,1.5974
EURAUD,20050913,131500,1.5976,1.5983,1.5976,1.5983
EURAUD,20050913,131600,1.5984,1.5987,1.5984,1.5986
EURAUD,20050913,131700,1.5985,1.5985,1.5982,1.5982
EURAUD,20050913,131800,1.5981,1.5983,1.5981,1.5983
EURAUD,20050913,131900,1.5982,1.5982,1.5980,1.5981
EURAUD,20050913,132000,1.5982,1.5982,1.5979,1.5979
EURAUD,20050913,132100,1.5978,1.5978,1.5976,1.5976
EURAUD,20050913,132200,1.5977,1.5978,1.5977,1.5978
EURAUD,20050913,132300,1.5979,1.5980,1.5979,1.5979
EURAUD,20050913,132400,1.5978,1.5978,1.5978,1.5978
EURAUD,20050913,132500,1.5978,1.5978,1.5977,1.5978
EURAUD,20050913,132600,1.5980,1.5981,1.5979,1.5979
EURAUD,20050913,132700,1.5978,1.5978,1.5978,1.5978
EURAUD,20050913,132800,1.5979,1.5983,1.5979,1.5982
EURAUD,20050913,132900,1.5980,1.5981,1.5978,1.5981
EURAUD,20050913,133000,1.5980,1.5980,1.5979,1.5979
EURAUD,20050913,133100,1.5979,1.5980,1.5979,1.5980
EURAUD,20050913,133200,1.5980,1.5980,1.5980,1.5980
EURAUD,20050913,133300,1.5981,1.5982,1.5981,1.5982
EURAUD,20050913,133400,1.5983,1.5983,1.5982,1.5982
EURAUD,20050913,133500,1.5981,1.5982,1.5981,1.5981
EURAUD,20050913,133600,1.5980,1.5982,1.5980,1.5982
EURAUD,20050913,133700,1.5982,1.5982,1.5981,1.5981
EURAUD,20050913,133800,1.5981,1.5981,1.5981,1.5981
EURAUD,20050913,133900,1.5980,1.5980,1.5978,1.5978
EURAUD,20050913,134000,1.5979,1.5981,1.5979,1.5981
EURAUD,20050913,134100,1.5980,1.5980,1.5978,1.5978
EURAUD,20050913,134200,1.5978,1.5978,1.5978,1.5978
EURAUD,20050913,134300,1.5978,1.5983,1.5978,1.5983
EURAUD,20050913,134400,1.5983,1.5985,1.5983,1.5985
EURAUD,20050913,134500,1.5986,1.5987,1.5985,1.5987
EURAUD,20050913,134600,1.5989,1.5991,1.5989,1.5991
EURAUD,20050913,134700,1.5990,1.5990,1.5990,1.5990
EURAUD,20050913,134800,1.5990,1.5990,1.5989,1.5989
EURAUD,20050913,134900,1.5988,1.5991,1.5987,1.5991
EURAUD,20050913,135000,1.5992,1.5993,1.5992,1.5992
EURAUD,20050913,135100,1.5993,1.5995,1.5993,1.5994
EURAUD,20050913,135200,1.5995,1.5995,1.5994,1.5994
EURAUD,20050913,135300,1.5992,1.5996,1.5991,1.5996
EURAUD,20050913,135400,1.5996,1.5997,1.5996,1.5997
EURAUD,20050913,135500,1.5996,1.5996,1.5993,1.5993
EURAUD,20050913,135600,1.5993,1.5994,1.5993,1.5993
EURAUD,20050913,135700,1.5992,1.5992,1.5990,1.5990
EURAUD,20050913,135800,1.5990,1.5990,1.5990,1.5990
EURAUD,20050913,135900,1.5990,1.5991,1.5990,1.5991
EURAUD,20050913,140000,1.5990,1.5990,1.5986,1.5986
EURAUD,20050913,140100,1.5984,1.5988,1.5984,1.5988
EURAUD,20050913,140200,1.5988,1.5989,1.5988,1.5989
EURAUD,20050913,140300,1.5988,1.5989,1.5988,1.5989
EURAUD,20050913,140400,1.5988,1.5988,1.5987,1.5988
EURAUD,20050913,140500,1.5988,1.5988,1.5988,1.5988
EURAUD,20050913,140600,1.5989,1.5989,1.5988,1.5988
EURAUD,20050913,140700,1.5988,1.5988,1.5986,1.5986
EURAUD,20050913,140800,1.5985,1.5985,1.5984,1.5985
EURAUD,20050913,140900,1.5985,1.5985,1.5984,1.5984
EURAUD,20050913,141000,1.5984,1.5984,1.5982,1.5982
EURAUD,20050913,141100,1.5981,1.5981,1.5980,1.5980
EURAUD,20050913,141200,1.5979,1.5981,1.5979,1.5981
EURAUD,20050913,141300,1.5982,1.5983,1.5979,1.5979
EURAUD,20050913,141400,1.5979,1.5981,1.5979,1.5981
EURAUD,20050913,141500,1.5981,1.5981,1.5979,1.5979
EURAUD,20050913,141600,1.5981,1.5981,1.5977,1.5977
EURAUD,20050913,141700,1.5976,1.5977,1.5976,1.5976
EURAUD,20050913,141800,1.5977,1.5977,1.5977,1.5977
EURAUD,20050913,141900,1.5977,1.5977,1.5972,1.5972
EURAUD,20050913,142000,1.5973,1.5973,1.5972,1.5972
EURAUD,20050913,142100,1.5972,1.5975,1.5972,1.5975
EURAUD,20050913,142200,1.5976,1.5977,1.5976,1.5977
EURAUD,20050913,142300,1.5977,1.5977,1.5976,1.5977
EURAUD,20050913,142400,1.5978,1.5978,1.5976,1.5977
EURAUD,20050913,142500,1.5977,1.5979,1.5977,1.5978
EURAUD,20050913,142600,1.5979,1.5980,1.5979,1.5980
EURAUD,20050913,142700,1.5979,1.5979,1.5979,1.5979
EURAUD,20050913,142800,1.5980,1.5982,1.5979,1.5979
EURAUD,20050913,142900,1.5979,1.5982,1.5979,1.5982
EURAUD,20050913,143000,1.5983,1.5983,1.5982,1.5982
EURAUD,20050913,143100,1.5981,1.5981,1.5965,1.5965
EURAUD,20050913,143200,1.5964,1.5970,1.5964,1.5969
EURAUD,20050913,143300,1.5968,1.5970,1.5963,1.5969
EURAUD,20050913,143400,1.5968,1.5971,1.5966,1.5967
EURAUD,20050913,143500,1.5968,1.5968,1.5958,1.5958
EURAUD,20050913,143600,1.5957,1.5957,1.5954,1.5956
EURAUD,20050913,143700,1.5955,1.5961,1.5955,1.5961
EURAUD,20050913,143800,1.5960,1.5965,1.5959,1.5965
EURAUD,20050913,143900,1.5967,1.5971,1.5965,1.5971
EURAUD,20050913,144000,1.5970,1.5970,1.5965,1.5965
EURAUD,20050913,144100,1.5966,1.5969,1.5965,1.5967
EURAUD,20050913,144200,1.5965,1.5965,1.5964,1.5965
EURAUD,20050913,144300,1.5964,1.5972,1.5964,1.5972
EURAUD,20050913,144400,1.5971,1.5971,1.5967,1.5967
EURAUD,20050913,144500,1.5965,1.5965,1.5964,1.5964
EURAUD,20050913,144600,1.5964,1.5970,1.5964,1.5970
EURAUD,20050913,144700,1.5971,1.5971,1.5967,1.5968
EURAUD,20050913,144800,1.5969,1.5970,1.5966,1.5966
EURAUD,20050913,144900,1.5965,1.5969,1.5963,1.5969
EURAUD,20050913,145000,1.5969,1.5972,1.5969,1.5972
EURAUD,20050913,145100,1.5970,1.5973,1.5968,1.5973
EURAUD,20050913,145200,1.5972,1.5972,1.5970,1.5970
EURAUD,20050913,145300,1.5968,1.5972,1.5966,1.5971
EURAUD,20050913,145400,1.5969,1.5969,1.5964,1.5964
EURAUD,20050913,145500,1.5963,1.5963,1.5960,1.5960
EURAUD,20050913,145600,1.5962,1.5963,1.5960,1.5960
EURAUD,20050913,145700,1.5960,1.5963,1.5958,1.5963
EURAUD,20050913,145800,1.5964,1.5966,1.5963,1.5963
EURAUD,20050913,145900,1.5961,1.5961,1.5960,1.5961
EURAUD,20050913,150000,1.5961,1.5961,1.5959,1.5961
EURAUD,20050913,150100,1.5962,1.5962,1.5960,1.5961
EURAUD,20050913,150200,1.5961,1.5963,1.5961,1.5963
EURAUD,20050913,150300,1.5963,1.5964,1.5963,1.5963
EURAUD,20050913,150400,1.5964,1.5967,1.5964,1.5964
EURAUD,20050913,150500,1.5963,1.5967,1.5963,1.5967
EURAUD,20050913,150600,1.5966,1.5966,1.5958,1.5958
EURAUD,20050913,150700,1.5958,1.5962,1.5958,1.5960
EURAUD,20050913,150800,1.5958,1.5958,1.5957,1.5957
EURAUD,20050913,150900,1.5955,1.5955,1.5954,1.5955
EURAUD,20050913,151000,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,151100,1.5956,1.5957,1.5956,1.5957
EURAUD,20050913,151200,1.5957,1.5957,1.5953,1.5953
EURAUD,20050913,151300,1.5953,1.5956,1.5953,1.5956
EURAUD,20050913,151400,1.5955,1.5955,1.5954,1.5954
EURAUD,20050913,151500,1.5953,1.5953,1.5947,1.5947
EURAUD,20050913,151600,1.5948,1.5950,1.5948,1.5950
EURAUD,20050913,151700,1.5951,1.5952,1.5949,1.5951
EURAUD,20050913,151800,1.5950,1.5952,1.5950,1.5952
EURAUD,20050913,151900,1.5953,1.5954,1.5953,1.5953
EURAUD,20050913,152000,1.5952,1.5952,1.5948,1.5948
EURAUD,20050913,152100,1.5949,1.5953,1.5949,1.5953
EURAUD,20050913,152200,1.5954,1.5958,1.5954,1.5958
EURAUD,20050913,152300,1.5957,1.5957,1.5957,1.5957
EURAUD,20050913,152400,1.5958,1.5958,1.5955,1.5955
EURAUD,20050913,152500,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,152600,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,152700,1.5954,1.5954,1.5954,1.5954
EURAUD,20050913,152800,1.5953,1.5957,1.5953,1.5957
EURAUD,20050913,152900,1.5957,1.5957,1.5955,1.5955
EURAUD,20050913,153000,1.5956,1.5957,1.5956,1.5956
EURAUD,20050913,153100,1.5954,1.5954,1.5954,1.5954
EURAUD,20050913,153200,1.5951,1.5953,1.5950,1.5953
EURAUD,20050913,153300,1.5951,1.5951,1.5950,1.5950
EURAUD,20050913,153400,1.5949,1.5949,1.5948,1.5949
EURAUD,20050913,153500,1.5949,1.5951,1.5949,1.5951
EURAUD,20050913,153600,1.5952,1.5954,1.5952,1.5953
EURAUD,20050913,153700,1.5953,1.5953,1.5953,1.5953
EURAUD,20050913,153800,1.5953,1.5953,1.5953,1.5953
EURAUD,20050913,153900,1.5955,1.5955,1.5953,1.5953
EURAUD,20050913,154000,1.5952,1.5954,1.5951,1.5954
EURAUD,20050913,154100,1.5954,1.5955,1.5954,1.5955
EURAUD,20050913,154200,1.5954,1.5956,1.5954,1.5955
EURAUD,20050913,154300,1.5953,1.5953,1.5951,1.5951
EURAUD,20050913,154400,1.5952,1.5955,1.5952,1.5955
EURAUD,20050913,154500,1.5955,1.5960,1.5955,1.5960
EURAUD,20050913,154600,1.5960,1.5961,1.5959,1.5959
EURAUD,20050913,154700,1.5958,1.5961,1.5958,1.5961
EURAUD,20050913,154800,1.5960,1.5960,1.5957,1.5960
EURAUD,20050913,154900,1.5962,1.5963,1.5962,1.5963
EURAUD,20050913,155000,1.5964,1.5965,1.5964,1.5965
EURAUD,20050913,155100,1.5965,1.5970,1.5965,1.5970
EURAUD,20050913,155200,1.5972,1.5972,1.5972,1.5972
EURAUD,20050913,155300,1.5972,1.5973,1.5971,1.5973
EURAUD,20050913,155400,1.5974,1.5975,1.5970,1.5971
EURAUD,20050913,155500,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,155600,1.5970,1.5970,1.5967,1.5969
EURAUD,20050913,155700,1.5970,1.5972,1.5970,1.5972
EURAUD,20050913,155800,1.5972,1.5975,1.5972,1.5973
EURAUD,20050913,155900,1.5972,1.5974,1.5972,1.5974
EURAUD,20050913,160000,1.5975,1.5975,1.5972,1.5972
EURAUD,20050913,160100,1.5972,1.5974,1.5972,1.5974
EURAUD,20050913,160200,1.5975,1.5978,1.5975,1.5976
EURAUD,20050913,160300,1.5974,1.5974,1.5970,1.5970
EURAUD,20050913,160400,1.5971,1.5971,1.5969,1.5969
EURAUD,20050913,160500,1.5969,1.5972,1.5969,1.5972
EURAUD,20050913,160600,1.5974,1.5975,1.5971,1.5971
EURAUD,20050913,160700,1.5972,1.5975,1.5972,1.5974
EURAUD,20050913,160800,1.5975,1.5975,1.5972,1.5972
EURAUD,20050913,160900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050913,161000,1.5973,1.5974,1.5973,1.5974
EURAUD,20050913,161100,1.5974,1.5975,1.5974,1.5975
EURAUD,20050913,161200,1.5975,1.5975,1.5972,1.5972
EURAUD,20050913,161300,1.5972,1.5976,1.5972,1.5976
EURAUD,20050913,161400,1.5975,1.5976,1.5975,1.5976
EURAUD,20050913,161500,1.5977,1.5977,1.5976,1.5976
EURAUD,20050913,161600,1.5974,1.5974,1.5971,1.5971
EURAUD,20050913,161700,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,161800,1.5969,1.5970,1.5969,1.5969
EURAUD,20050913,161900,1.5969,1.5970,1.5969,1.5970
EURAUD,20050913,162000,1.5971,1.5972,1.5971,1.5971
EURAUD,20050913,162100,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,162200,1.5970,1.5970,1.5968,1.5968
EURAUD,20050913,162300,1.5969,1.5970,1.5968,1.5968
EURAUD,20050913,162400,1.5969,1.5970,1.5969,1.5970
EURAUD,20050913,162500,1.5970,1.5970,1.5969,1.5969
EURAUD,20050913,162600,1.5969,1.5970,1.5969,1.5969
EURAUD,20050913,162700,1.5967,1.5968,1.5967,1.5968
EURAUD,20050913,162800,1.5968,1.5968,1.5967,1.5968
EURAUD,20050913,162900,1.5968,1.5968,1.5967,1.5967
EURAUD,20050913,163000,1.5967,1.5968,1.5967,1.5968
EURAUD,20050913,163100,1.5968,1.5968,1.5967,1.5967
EURAUD,20050913,163200,1.5966,1.5966,1.5965,1.5965
EURAUD,20050913,163300,1.5965,1.5968,1.5965,1.5968
EURAUD,20050913,163400,1.5970,1.5971,1.5970,1.5970
EURAUD,20050913,163500,1.5970,1.5971,1.5968,1.5971
EURAUD,20050913,163600,1.5972,1.5972,1.5969,1.5970
EURAUD,20050913,163700,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,163800,1.5970,1.5970,1.5967,1.5967
EURAUD,20050913,163900,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,164000,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,164100,1.5966,1.5966,1.5965,1.5965
EURAUD,20050913,164200,1.5967,1.5972,1.5967,1.5972
EURAUD,20050913,164300,1.5974,1.5975,1.5969,1.5969
EURAUD,20050913,164400,1.5968,1.5969,1.5967,1.5968
EURAUD,20050913,164500,1.5968,1.5968,1.5966,1.5966
EURAUD,20050913,164600,1.5965,1.5965,1.5962,1.5964
EURAUD,20050913,164700,1.5965,1.5968,1.5965,1.5967
EURAUD,20050913,164800,1.5966,1.5966,1.5965,1.5966
EURAUD,20050913,164900,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,165000,1.5967,1.5967,1.5963,1.5963
EURAUD,20050913,165100,1.5962,1.5964,1.5962,1.5964
EURAUD,20050913,165200,1.5964,1.5965,1.5963,1.5963
EURAUD,20050913,165300,1.5962,1.5962,1.5962,1.5962
EURAUD,20050913,165400,1.5963,1.5963,1.5963,1.5963
EURAUD,20050913,165500,1.5963,1.5964,1.5963,1.5963
EURAUD,20050913,165600,1.5964,1.5965,1.5964,1.5965
EURAUD,20050913,165700,1.5964,1.5966,1.5962,1.5966
EURAUD,20050913,165800,1.5967,1.5970,1.5967,1.5970
EURAUD,20050913,165900,1.5971,1.5971,1.5968,1.5968
EURAUD,20050913,170000,1.5967,1.5967,1.5965,1.5965
EURAUD,20050913,170100,1.5965,1.5965,1.5961,1.5961
EURAUD,20050913,170200,1.5961,1.5961,1.5960,1.5960
EURAUD,20050913,170300,1.5962,1.5964,1.5962,1.5964
EURAUD,20050913,170400,1.5965,1.5965,1.5963,1.5963
EURAUD,20050913,170500,1.5962,1.5965,1.5962,1.5965
EURAUD,20050913,170600,1.5964,1.5964,1.5964,1.5964
EURAUD,20050913,170700,1.5965,1.5967,1.5965,1.5966
EURAUD,20050913,170800,1.5965,1.5965,1.5961,1.5963
EURAUD,20050913,170900,1.5963,1.5964,1.5963,1.5964
EURAUD,20050913,171000,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,171100,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,171200,1.5965,1.5965,1.5964,1.5965
EURAUD,20050913,171300,1.5966,1.5970,1.5966,1.5969
EURAUD,20050913,171400,1.5969,1.5971,1.5968,1.5971
EURAUD,20050913,171500,1.5972,1.5972,1.5970,1.5970
EURAUD,20050913,171600,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,171700,1.5970,1.5970,1.5969,1.5969
EURAUD,20050913,171800,1.5968,1.5968,1.5966,1.5966
EURAUD,20050913,171900,1.5965,1.5967,1.5965,1.5966
EURAUD,20050913,172000,1.5967,1.5969,1.5967,1.5969
EURAUD,20050913,172100,1.5969,1.5969,1.5968,1.5968
EURAUD,20050913,172200,1.5968,1.5972,1.5968,1.5972
EURAUD,20050913,172300,1.5972,1.5972,1.5970,1.5970
EURAUD,20050913,172400,1.5970,1.5970,1.5968,1.5968
EURAUD,20050913,172500,1.5967,1.5969,1.5965,1.5969
EURAUD,20050913,172600,1.5970,1.5971,1.5970,1.5970
EURAUD,20050913,172700,1.5970,1.5972,1.5970,1.5972
EURAUD,20050913,172800,1.5971,1.5971,1.5970,1.5971
EURAUD,20050913,172900,1.5970,1.5972,1.5970,1.5972
EURAUD,20050913,173000,1.5972,1.5974,1.5972,1.5974
EURAUD,20050913,173100,1.5973,1.5973,1.5971,1.5972
EURAUD,20050913,173200,1.5972,1.5972,1.5964,1.5964
EURAUD,20050913,173300,1.5962,1.5962,1.5960,1.5962
EURAUD,20050913,173400,1.5963,1.5967,1.5963,1.5967
EURAUD,20050913,173500,1.5969,1.5969,1.5968,1.5969
EURAUD,20050913,173600,1.5969,1.5970,1.5969,1.5970
EURAUD,20050913,173700,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,173800,1.5969,1.5969,1.5967,1.5967
EURAUD,20050913,173900,1.5967,1.5967,1.5965,1.5965
EURAUD,20050913,174000,1.5964,1.5964,1.5959,1.5959
EURAUD,20050913,174100,1.5959,1.5959,1.5958,1.5959
EURAUD,20050913,174200,1.5958,1.5958,1.5956,1.5956
EURAUD,20050913,174300,1.5956,1.5956,1.5954,1.5954
EURAUD,20050913,174400,1.5953,1.5954,1.5952,1.5954
EURAUD,20050913,174500,1.5955,1.5958,1.5955,1.5956
EURAUD,20050913,174600,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,174700,1.5955,1.5955,1.5954,1.5954
EURAUD,20050913,174800,1.5954,1.5954,1.5954,1.5954
EURAUD,20050913,174900,1.5954,1.5955,1.5952,1.5955
EURAUD,20050913,175000,1.5957,1.5957,1.5955,1.5955
EURAUD,20050913,175100,1.5953,1.5958,1.5953,1.5958
EURAUD,20050913,175200,1.5959,1.5960,1.5959,1.5960
EURAUD,20050913,175300,1.5959,1.5960,1.5959,1.5960
EURAUD,20050913,175400,1.5958,1.5958,1.5956,1.5957
EURAUD,20050913,175500,1.5958,1.5960,1.5958,1.5960
EURAUD,20050913,175600,1.5960,1.5962,1.5960,1.5962
EURAUD,20050913,175700,1.5962,1.5962,1.5962,1.5962
EURAUD,20050913,175800,1.5962,1.5962,1.5962,1.5962
EURAUD,20050913,175900,1.5963,1.5967,1.5963,1.5966
EURAUD,20050913,180000,1.5965,1.5967,1.5965,1.5967
EURAUD,20050913,180100,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,180200,1.5970,1.5970,1.5968,1.5968
EURAUD,20050913,180300,1.5967,1.5969,1.5967,1.5969
EURAUD,20050913,180400,1.5970,1.5970,1.5969,1.5969
EURAUD,20050913,180500,1.5969,1.5969,1.5967,1.5967
EURAUD,20050913,180600,1.5966,1.5966,1.5964,1.5964
EURAUD,20050913,180700,1.5964,1.5965,1.5964,1.5965
EURAUD,20050913,180800,1.5965,1.5966,1.5965,1.5966
EURAUD,20050913,180900,1.5966,1.5968,1.5966,1.5968
EURAUD,20050913,181000,1.5969,1.5969,1.5967,1.5967
EURAUD,20050913,181100,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,181200,1.5969,1.5974,1.5969,1.5974
EURAUD,20050913,181300,1.5975,1.5975,1.5975,1.5975
EURAUD,20050913,181400,1.5975,1.5983,1.5975,1.5983
EURAUD,20050913,181500,1.5982,1.5982,1.5979,1.5979
EURAUD,20050913,181600,1.5979,1.5982,1.5979,1.5982
EURAUD,20050913,181700,1.5982,1.5982,1.5980,1.5980
EURAUD,20050913,181800,1.5979,1.5979,1.5978,1.5978
EURAUD,20050913,181900,1.5978,1.5979,1.5978,1.5978
EURAUD,20050913,182000,1.5978,1.5978,1.5978,1.5978
EURAUD,20050913,182100,1.5980,1.5980,1.5978,1.5978
EURAUD,20050913,182200,1.5977,1.5978,1.5977,1.5978
EURAUD,20050913,182300,1.5977,1.5978,1.5977,1.5978
EURAUD,20050913,182400,1.5979,1.5983,1.5979,1.5981
EURAUD,20050913,182500,1.5981,1.5983,1.5981,1.5983
EURAUD,20050913,182600,1.5982,1.5982,1.5981,1.5981
EURAUD,20050913,182700,1.5981,1.5982,1.5981,1.5982
EURAUD,20050913,182800,1.5982,1.5982,1.5979,1.5979
EURAUD,20050913,182900,1.5978,1.5979,1.5978,1.5979
EURAUD,20050913,183000,1.5979,1.5979,1.5979,1.5979
EURAUD,20050913,183100,1.5979,1.5983,1.5979,1.5982
EURAUD,20050913,183200,1.5981,1.5981,1.5980,1.5980
EURAUD,20050913,183300,1.5980,1.5983,1.5979,1.5979
EURAUD,20050913,183400,1.5980,1.5982,1.5980,1.5982
EURAUD,20050913,183500,1.5982,1.5984,1.5982,1.5984
EURAUD,20050913,183600,1.5984,1.5984,1.5983,1.5983
EURAUD,20050913,183700,1.5983,1.5983,1.5982,1.5983
EURAUD,20050913,183800,1.5984,1.5984,1.5978,1.5978
EURAUD,20050913,183900,1.5978,1.5978,1.5976,1.5977
EURAUD,20050913,184000,1.5978,1.5979,1.5978,1.5978
EURAUD,20050913,184100,1.5978,1.5978,1.5978,1.5978
EURAUD,20050913,184200,1.5978,1.5978,1.5975,1.5975
EURAUD,20050913,184300,1.5975,1.5976,1.5975,1.5976
EURAUD,20050913,184400,1.5975,1.5975,1.5974,1.5974
EURAUD,20050913,184500,1.5974,1.5974,1.5972,1.5972
EURAUD,20050913,184600,1.5972,1.5972,1.5971,1.5972
EURAUD,20050913,184700,1.5972,1.5974,1.5972,1.5972
EURAUD,20050913,184800,1.5972,1.5974,1.5972,1.5974
EURAUD,20050913,184900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050913,185000,1.5972,1.5972,1.5972,1.5972
EURAUD,20050913,185100,1.5971,1.5972,1.5971,1.5972
EURAUD,20050913,185200,1.5974,1.5974,1.5973,1.5974
EURAUD,20050913,185300,1.5974,1.5976,1.5974,1.5975
EURAUD,20050913,185400,1.5975,1.5975,1.5972,1.5972
EURAUD,20050913,185500,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,185600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050913,185700,1.5972,1.5972,1.5967,1.5967
EURAUD,20050913,185800,1.5968,1.5971,1.5968,1.5970
EURAUD,20050913,185900,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,190000,1.5970,1.5972,1.5970,1.5972
EURAUD,20050913,190100,1.5975,1.5975,1.5972,1.5972
EURAUD,20050913,190200,1.5973,1.5975,1.5973,1.5974
EURAUD,20050913,190300,1.5973,1.5973,1.5971,1.5971
EURAUD,20050913,190400,1.5972,1.5974,1.5972,1.5974
EURAUD,20050913,190500,1.5974,1.5974,1.5974,1.5974
EURAUD,20050913,190600,1.5974,1.5974,1.5973,1.5973
EURAUD,20050913,190700,1.5973,1.5973,1.5972,1.5972
EURAUD,20050913,190800,1.5972,1.5973,1.5972,1.5972
EURAUD,20050913,190900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050913,191000,1.5974,1.5974,1.5973,1.5973
EURAUD,20050913,191100,1.5974,1.5975,1.5974,1.5975
EURAUD,20050913,191200,1.5975,1.5975,1.5972,1.5972
EURAUD,20050913,191300,1.5971,1.5972,1.5971,1.5972
EURAUD,20050913,191400,1.5972,1.5972,1.5971,1.5971
EURAUD,20050913,191500,1.5972,1.5972,1.5972,1.5972
EURAUD,20050913,191600,1.5972,1.5972,1.5971,1.5971
EURAUD,20050913,191700,1.5971,1.5972,1.5971,1.5972
EURAUD,20050913,191800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050913,191900,1.5972,1.5974,1.5972,1.5974
EURAUD,20050913,192000,1.5974,1.5974,1.5974,1.5974
EURAUD,20050913,192100,1.5974,1.5974,1.5974,1.5974
EURAUD,20050913,192200,1.5974,1.5974,1.5973,1.5974
EURAUD,20050913,192300,1.5974,1.5974,1.5973,1.5973
EURAUD,20050913,192400,1.5972,1.5972,1.5971,1.5971
EURAUD,20050913,192500,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,192600,1.5970,1.5970,1.5968,1.5970
EURAUD,20050913,192700,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,192800,1.5970,1.5973,1.5970,1.5973
EURAUD,20050913,192900,1.5975,1.5976,1.5975,1.5976
EURAUD,20050913,193000,1.5975,1.5975,1.5973,1.5973
EURAUD,20050913,193100,1.5972,1.5972,1.5972,1.5972
EURAUD,20050913,193200,1.5972,1.5972,1.5968,1.5968
EURAUD,20050913,193300,1.5967,1.5969,1.5967,1.5969
EURAUD,20050913,193400,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,193500,1.5969,1.5970,1.5969,1.5970
EURAUD,20050913,193600,1.5969,1.5969,1.5969,1.5969
EURAUD,20050913,193700,1.5969,1.5970,1.5969,1.5969
EURAUD,20050913,193800,1.5968,1.5972,1.5968,1.5972
EURAUD,20050913,193900,1.5973,1.5973,1.5971,1.5971
EURAUD,20050913,194000,1.5971,1.5973,1.5971,1.5973
EURAUD,20050913,194100,1.5972,1.5972,1.5971,1.5971
EURAUD,20050913,194200,1.5970,1.5970,1.5969,1.5969
EURAUD,20050913,194300,1.5968,1.5968,1.5968,1.5968
EURAUD,20050913,194400,1.5967,1.5967,1.5966,1.5966
EURAUD,20050913,194500,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,194600,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,194700,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,194800,1.5968,1.5968,1.5967,1.5967
EURAUD,20050913,194900,1.5966,1.5966,1.5965,1.5965
EURAUD,20050913,195000,1.5965,1.5965,1.5964,1.5965
EURAUD,20050913,195100,1.5966,1.5970,1.5966,1.5970
EURAUD,20050913,195200,1.5971,1.5972,1.5968,1.5968
EURAUD,20050913,195300,1.5967,1.5968,1.5965,1.5968
EURAUD,20050913,195400,1.5968,1.5969,1.5968,1.5968
EURAUD,20050913,195500,1.5967,1.5967,1.5965,1.5965
EURAUD,20050913,195600,1.5965,1.5966,1.5965,1.5966
EURAUD,20050913,195700,1.5966,1.5966,1.5965,1.5965
EURAUD,20050913,195800,1.5966,1.5966,1.5966,1.5966
EURAUD,20050913,195900,1.5967,1.5969,1.5967,1.5968
EURAUD,20050913,200000,1.5967,1.5967,1.5967,1.5967
EURAUD,20050913,200100,1.5968,1.5969,1.5968,1.5968
EURAUD,20050913,200200,1.5967,1.5967,1.5965,1.5965
EURAUD,20050913,200300,1.5966,1.5968,1.5966,1.5968
EURAUD,20050913,200400,1.5968,1.5970,1.5968,1.5968
EURAUD,20050913,200500,1.5968,1.5968,1.5968,1.5968
EURAUD,20050913,200600,1.5968,1.5969,1.5968,1.5969
EURAUD,20050913,200700,1.5970,1.5970,1.5969,1.5969
EURAUD,20050913,200800,1.5969,1.5969,1.5968,1.5968
EURAUD,20050913,200900,1.5969,1.5971,1.5969,1.5971
EURAUD,20050913,201000,1.5971,1.5972,1.5971,1.5972
EURAUD,20050913,201100,1.5972,1.5972,1.5971,1.5971
EURAUD,20050913,201200,1.5970,1.5971,1.5970,1.5971
EURAUD,20050913,201300,1.5970,1.5971,1.5970,1.5970
EURAUD,20050913,201400,1.5970,1.5971,1.5970,1.5971
EURAUD,20050913,201500,1.5971,1.5971,1.5970,1.5970
EURAUD,20050913,201600,1.5970,1.5970,1.5969,1.5970
EURAUD,20050913,201700,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,201800,1.5970,1.5970,1.5970,1.5970
EURAUD,20050913,201900,1.5971,1.5971,1.5971,1.5971
EURAUD,20050913,202000,1.5971,1.5971,1.5968,1.5968
EURAUD,20050913,202100,1.5968,1.5968,1.5965,1.5965
EURAUD,20050913,202200,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,202300,1.5965,1.5967,1.5965,1.5966
EURAUD,20050913,202400,1.5966,1.5968,1.5966,1.5968
EURAUD,20050913,202500,1.5968,1.5968,1.5968,1.5968
EURAUD,20050913,202600,1.5967,1.5967,1.5965,1.5965
EURAUD,20050913,202700,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,202800,1.5965,1.5965,1.5964,1.5965
EURAUD,20050913,202900,1.5965,1.5965,1.5965,1.5965
EURAUD,20050913,203000,1.5964,1.5965,1.5964,1.5965
EURAUD,20050913,203100,1.5965,1.5967,1.5964,1.5967
EURAUD,20050913,203200,1.5965,1.5965,1.5963,1.5963
EURAUD,20050913,203300,1.5965,1.5965,1.5964,1.5964
EURAUD,20050913,203400,1.5963,1.5963,1.5963,1.5963
EURAUD,20050913,203500,1.5963,1.5963,1.5962,1.5962
EURAUD,20050913,203600,1.5962,1.5964,1.5962,1.5964
EURAUD,20050913,203700,1.5965,1.5965,1.5964,1.5964
EURAUD,20050913,203800,1.5964,1.5964,1.5963,1.5963
EURAUD,20050913,203900,1.5963,1.5964,1.5963,1.5964
EURAUD,20050913,204000,1.5964,1.5965,1.5964,1.5964
EURAUD,20050913,204100,1.5964,1.5964,1.5963,1.5963
EURAUD,20050913,204200,1.5963,1.5963,1.5961,1.5961
EURAUD,20050913,204300,1.5961,1.5962,1.5960,1.5962
EURAUD,20050913,204400,1.5961,1.5961,1.5960,1.5960
EURAUD,20050913,204500,1.5960,1.5961,1.5958,1.5961
EURAUD,20050913,204600,1.5962,1.5962,1.5960,1.5960
EURAUD,20050913,204700,1.5959,1.5959,1.5955,1.5955
EURAUD,20050913,204800,1.5956,1.5956,1.5954,1.5954
EURAUD,20050913,204900,1.5953,1.5954,1.5953,1.5954
EURAUD,20050913,205000,1.5953,1.5954,1.5953,1.5954
EURAUD,20050913,205100,1.5954,1.5955,1.5954,1.5955
EURAUD,20050913,205200,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,205300,1.5956,1.5957,1.5956,1.5957
EURAUD,20050913,205400,1.5958,1.5959,1.5958,1.5959
EURAUD,20050913,205500,1.5959,1.5959,1.5959,1.5959
EURAUD,20050913,205600,1.5959,1.5959,1.5958,1.5958
EURAUD,20050913,205700,1.5958,1.5958,1.5957,1.5957
EURAUD,20050913,205800,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,205900,1.5955,1.5957,1.5955,1.5957
EURAUD,20050913,210000,1.5957,1.5958,1.5957,1.5958
EURAUD,20050913,210100,1.5957,1.5957,1.5955,1.5956
EURAUD,20050913,210200,1.5956,1.5957,1.5956,1.5957
EURAUD,20050913,210300,1.5957,1.5957,1.5955,1.5955
EURAUD,20050913,210400,1.5955,1.5958,1.5955,1.5958
EURAUD,20050913,210500,1.5958,1.5958,1.5957,1.5957
EURAUD,20050913,210600,1.5959,1.5960,1.5959,1.5960
EURAUD,20050913,210700,1.5959,1.5961,1.5959,1.5961
EURAUD,20050913,210800,1.5961,1.5961,1.5959,1.5959
EURAUD,20050913,210900,1.5959,1.5960,1.5959,1.5960
EURAUD,20050913,211000,1.5958,1.5958,1.5957,1.5957
EURAUD,20050913,211100,1.5957,1.5957,1.5957,1.5957
EURAUD,20050913,211200,1.5957,1.5958,1.5957,1.5958
EURAUD,20050913,211300,1.5958,1.5958,1.5956,1.5956
EURAUD,20050913,211400,1.5956,1.5958,1.5956,1.5958
EURAUD,20050913,211500,1.5958,1.5958,1.5958,1.5958
EURAUD,20050913,211600,1.5958,1.5958,1.5958,1.5958
EURAUD,20050913,211700,1.5957,1.5957,1.5957,1.5957
EURAUD,20050913,211800,1.5957,1.5958,1.5957,1.5957
EURAUD,20050913,211900,1.5956,1.5958,1.5956,1.5958
EURAUD,20050913,212000,1.5958,1.5958,1.5956,1.5956
EURAUD,20050913,212100,1.5958,1.5958,1.5957,1.5957
EURAUD,20050913,212200,1.5956,1.5956,1.5954,1.5954
EURAUD,20050913,212300,1.5953,1.5955,1.5953,1.5955
EURAUD,20050913,212400,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,212500,1.5956,1.5956,1.5954,1.5954
EURAUD,20050913,212600,1.5954,1.5954,1.5953,1.5953
EURAUD,20050913,212700,1.5953,1.5955,1.5953,1.5954
EURAUD,20050913,212800,1.5954,1.5954,1.5952,1.5952
EURAUD,20050913,212900,1.5952,1.5952,1.5952,1.5952
EURAUD,20050913,213000,1.5952,1.5952,1.5952,1.5952
EURAUD,20050913,213100,1.5952,1.5953,1.5952,1.5953
EURAUD,20050913,213200,1.5951,1.5951,1.5950,1.5950
EURAUD,20050913,213300,1.5951,1.5952,1.5951,1.5952
EURAUD,20050913,213400,1.5952,1.5952,1.5952,1.5952
EURAUD,20050913,213500,1.5951,1.5951,1.5951,1.5951
EURAUD,20050913,213600,1.5951,1.5952,1.5951,1.5952
EURAUD,20050913,213700,1.5952,1.5953,1.5952,1.5953
EURAUD,20050913,213800,1.5953,1.5954,1.5953,1.5954
EURAUD,20050913,213900,1.5954,1.5954,1.5954,1.5954
EURAUD,20050913,214000,1.5954,1.5954,1.5952,1.5952
EURAUD,20050913,214100,1.5951,1.5952,1.5951,1.5952
EURAUD,20050913,214200,1.5952,1.5952,1.5952,1.5952
EURAUD,20050913,214300,1.5953,1.5953,1.5953,1.5953
EURAUD,20050913,214400,1.5953,1.5953,1.5953,1.5953
EURAUD,20050913,214500,1.5953,1.5955,1.5953,1.5955
EURAUD,20050913,214600,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,214700,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,214800,1.5955,1.5955,1.5953,1.5953
EURAUD,20050913,214900,1.5953,1.5954,1.5953,1.5954
EURAUD,20050913,215000,1.5954,1.5955,1.5954,1.5955
EURAUD,20050913,215100,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,215200,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,215300,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,215400,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,215500,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,215600,1.5956,1.5956,1.5956,1.5956
EURAUD,20050913,215700,1.5956,1.5956,1.5955,1.5955
EURAUD,20050913,215800,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,215900,1.5958,1.5961,1.5958,1.5961
EURAUD,20050913,220000,1.5961,1.5961,1.5961,1.5961
EURAUD,20050913,220100,1.5961,1.5961,1.5960,1.5960
EURAUD,20050913,220200,1.5960,1.5960,1.5959,1.5960
EURAUD,20050913,220300,1.5960,1.5960,1.5959,1.5959
EURAUD,20050913,220400,1.5959,1.5959,1.5959,1.5959
EURAUD,20050913,220500,1.5958,1.5958,1.5957,1.5957
EURAUD,20050913,220600,1.5957,1.5958,1.5957,1.5957
EURAUD,20050913,220700,1.5956,1.5959,1.5956,1.5959
EURAUD,20050913,220800,1.5959,1.5959,1.5959,1.5959
EURAUD,20050913,220900,1.5958,1.5958,1.5958,1.5958
EURAUD,20050913,221000,1.5956,1.5956,1.5955,1.5955
EURAUD,20050913,221100,1.5954,1.5955,1.5954,1.5955
EURAUD,20050913,221200,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,221300,1.5955,1.5955,1.5954,1.5954
EURAUD,20050913,221400,1.5954,1.5955,1.5954,1.5955
EURAUD,20050913,221500,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,221600,1.5956,1.5956,1.5955,1.5955
EURAUD,20050913,221700,1.5954,1.5954,1.5954,1.5954
EURAUD,20050913,221800,1.5953,1.5954,1.5953,1.5954
EURAUD,20050913,221900,1.5954,1.5956,1.5954,1.5956
EURAUD,20050913,222000,1.5956,1.5958,1.5956,1.5958
EURAUD,20050913,222100,1.5958,1.5958,1.5958,1.5958
EURAUD,20050913,222200,1.5958,1.5958,1.5957,1.5957
EURAUD,20050913,222300,1.5956,1.5956,1.5954,1.5954
EURAUD,20050913,222400,1.5954,1.5955,1.5954,1.5955
EURAUD,20050913,222500,1.5955,1.5955,1.5954,1.5954
EURAUD,20050913,222600,1.5954,1.5954,1.5954,1.5954
EURAUD,20050913,222700,1.5953,1.5954,1.5953,1.5954
EURAUD,20050913,222800,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,222900,1.5955,1.5955,1.5954,1.5954
EURAUD,20050913,223000,1.5954,1.5954,1.5954,1.5954
EURAUD,20050913,223100,1.5953,1.5954,1.5953,1.5954
EURAUD,20050913,223200,1.5954,1.5955,1.5954,1.5955
EURAUD,20050913,223300,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,223400,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,223500,1.5956,1.5956,1.5955,1.5955
EURAUD,20050913,223600,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,223700,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,223800,1.5956,1.5956,1.5955,1.5955
EURAUD,20050913,223900,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,224000,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,224100,1.5956,1.5956,1.5954,1.5955
EURAUD,20050913,224200,1.5956,1.5956,1.5956,1.5956
EURAUD,20050913,224300,1.5955,1.5955,1.5954,1.5954
EURAUD,20050913,224400,1.5954,1.5954,1.5954,1.5954
EURAUD,20050913,224500,1.5954,1.5956,1.5954,1.5956
EURAUD,20050913,224600,1.5956,1.5956,1.5956,1.5956
EURAUD,20050913,224700,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,224800,1.5956,1.5956,1.5956,1.5956
EURAUD,20050913,224900,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,225000,1.5954,1.5954,1.5954,1.5954
EURAUD,20050913,225100,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,225200,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,225300,1.5955,1.5955,1.5954,1.5954
EURAUD,20050913,225400,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,225500,1.5956,1.5958,1.5956,1.5958
EURAUD,20050913,225600,1.5960,1.5960,1.5960,1.5960
EURAUD,20050913,225700,1.5960,1.5960,1.5959,1.5960
EURAUD,20050913,225800,1.5961,1.5961,1.5961,1.5961
EURAUD,20050913,225900,1.5960,1.5960,1.5960,1.5960
EURAUD,20050913,230000,1.5960,1.5960,1.5960,1.5960
EURAUD,20050913,230100,1.5960,1.5961,1.5960,1.5961
EURAUD,20050913,230200,1.5961,1.5961,1.5961,1.5961
EURAUD,20050913,230300,1.5961,1.5961,1.5960,1.5960
EURAUD,20050913,230400,1.5961,1.5961,1.5958,1.5958
EURAUD,20050913,230500,1.5957,1.5957,1.5952,1.5954
EURAUD,20050913,230600,1.5955,1.5955,1.5953,1.5954
EURAUD,20050913,230700,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,230800,1.5956,1.5956,1.5956,1.5956
EURAUD,20050913,230900,1.5956,1.5956,1.5955,1.5955
EURAUD,20050913,231000,1.5955,1.5956,1.5954,1.5954
EURAUD,20050913,231100,1.5955,1.5955,1.5955,1.5955
EURAUD,20050913,231200,1.5955,1.5955,1.5952,1.5952
EURAUD,20050913,231300,1.5951,1.5951,1.5948,1.5948
EURAUD,20050913,231400,1.5947,1.5947,1.5943,1.5943
EURAUD,20050913,231500,1.5942,1.5942,1.5940,1.5941
EURAUD,20050913,231600,1.5943,1.5944,1.5943,1.5944
EURAUD,20050913,231700,1.5944,1.5944,1.5944,1.5944
EURAUD,20050913,231800,1.5944,1.5944,1.5943,1.5943
EURAUD,20050913,231900,1.5942,1.5944,1.5942,1.5942
EURAUD,20050913,232000,1.5942,1.5942,1.5941,1.5941
EURAUD,20050913,232100,1.5941,1.5941,1.5941,1.5941
EURAUD,20050913,232200,1.5943,1.5944,1.5943,1.5944
EURAUD,20050913,232300,1.5944,1.5945,1.5944,1.5945
EURAUD,20050913,232400,1.5945,1.5949,1.5945,1.5949
EURAUD,20050913,232500,1.5948,1.5948,1.5947,1.5948
EURAUD,20050913,232600,1.5947,1.5947,1.5944,1.5944
EURAUD,20050913,232700,1.5944,1.5945,1.5944,1.5945
EURAUD,20050913,232800,1.5944,1.5944,1.5942,1.5942
EURAUD,20050913,232900,1.5942,1.5942,1.5939,1.5939
EURAUD,20050913,233000,1.5938,1.5938,1.5934,1.5934
EURAUD,20050913,233100,1.5933,1.5936,1.5931,1.5936
EURAUD,20050913,233200,1.5937,1.5938,1.5937,1.5938
EURAUD,20050913,233300,1.5939,1.5941,1.5939,1.5941
EURAUD,20050913,233400,1.5942,1.5942,1.5942,1.5942
EURAUD,20050913,233500,1.5944,1.5944,1.5942,1.5942
EURAUD,20050913,233600,1.5943,1.5944,1.5943,1.5944
EURAUD,20050913,233700,1.5944,1.5944,1.5944,1.5944
EURAUD,20050913,233800,1.5943,1.5943,1.5943,1.5943
EURAUD,20050913,233900,1.5943,1.5946,1.5943,1.5946
EURAUD,20050913,234000,1.5946,1.5946,1.5944,1.5946
EURAUD,20050913,234100,1.5947,1.5948,1.5947,1.5948
EURAUD,20050913,234200,1.5948,1.5949,1.5948,1.5948
EURAUD,20050913,234300,1.5948,1.5952,1.5948,1.5952
EURAUD,20050913,234400,1.5953,1.5955,1.5953,1.5953
EURAUD,20050913,234500,1.5954,1.5954,1.5954,1.5954
EURAUD,20050913,234600,1.5954,1.5955,1.5953,1.5955
EURAUD,20050913,234700,1.5955,1.5956,1.5955,1.5956
EURAUD,20050913,234800,1.5956,1.5957,1.5955,1.5955
EURAUD,20050913,234900,1.5954,1.5956,1.5954,1.5956
EURAUD,20050913,235000,1.5955,1.5955,1.5954,1.5954
EURAUD,20050913,235100,1.5954,1.5954,1.5952,1.5952
EURAUD,20050913,235200,1.5952,1.5952,1.5952,1.5952
EURAUD,20050913,235300,1.5952,1.5952,1.5952,1.5952
EURAUD,20050913,235400,1.5952,1.5952,1.5948,1.5948
EURAUD,20050913,235500,1.5947,1.5947,1.5946,1.5947
EURAUD,20050913,235600,1.5947,1.5950,1.5947,1.5949
EURAUD,20050913,235700,1.5948,1.5952,1.5948,1.5952
EURAUD,20050913,235800,1.5951,1.5951,1.5951,1.5951
EURAUD,20050913,235900,1.5950,1.5950,1.5950,1.5950
EURAUD,20050914,000000,1.5950,1.5950,1.5950,1.5950
EURNZD,20050913,000100,1.7459,1.7461,1.7459,1.7461
EURNZD,20050913,000200,1.7461,1.7463,1.7461,1.7462
EURNZD,20050913,000300,1.7461,1.7461,1.7458,1.7458
EURNZD,20050913,000400,1.7458,1.7458,1.7457,1.7457
EURNZD,20050913,000500,1.7457,1.7457,1.7456,1.7456
EURNZD,20050913,000600,1.7456,1.7456,1.7456,1.7456
EURNZD,20050913,000700,1.7458,1.7462,1.7458,1.7462
EURNZD,20050913,000800,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,000900,1.7463,1.7463,1.7462,1.7462
EURNZD,20050913,001000,1.7461,1.7461,1.7461,1.7461
EURNZD,20050913,001100,1.7461,1.7463,1.7461,1.7463
EURNZD,20050913,001200,1.7463,1.7466,1.7463,1.7466
EURNZD,20050913,001300,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,001400,1.7465,1.7465,1.7464,1.7465
EURNZD,20050913,001500,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,001600,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,001700,1.7462,1.7462,1.7461,1.7461
EURNZD,20050913,001800,1.7462,1.7462,1.7460,1.7460
EURNZD,20050913,001900,1.7460,1.7460,1.7459,1.7459
EURNZD,20050913,002000,1.7459,1.7459,1.7459,1.7459
EURNZD,20050913,002100,1.7459,1.7459,1.7457,1.7457
EURNZD,20050913,002200,1.7457,1.7459,1.7457,1.7459
EURNZD,20050913,002300,1.7458,1.7459,1.7458,1.7459
EURNZD,20050913,002400,1.7459,1.7461,1.7459,1.7460
EURNZD,20050913,002500,1.7459,1.7459,1.7458,1.7458
EURNZD,20050913,002600,1.7460,1.7460,1.7460,1.7460
EURNZD,20050913,002700,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,002800,1.7463,1.7463,1.7461,1.7461
EURNZD,20050913,002900,1.7461,1.7461,1.7461,1.7461
EURNZD,20050913,003000,1.7462,1.7464,1.7462,1.7464
EURNZD,20050913,003100,1.7464,1.7464,1.7463,1.7464
EURNZD,20050913,003200,1.7464,1.7464,1.7462,1.7462
EURNZD,20050913,003300,1.7461,1.7462,1.7461,1.7462
EURNZD,20050913,003400,1.7461,1.7461,1.7461,1.7461
EURNZD,20050913,003500,1.7461,1.7463,1.7461,1.7463
EURNZD,20050913,003600,1.7463,1.7464,1.7463,1.7464
EURNZD,20050913,003700,1.7464,1.7464,1.7463,1.7463
EURNZD,20050913,003800,1.7463,1.7464,1.7463,1.7464
EURNZD,20050913,003900,1.7464,1.7466,1.7464,1.7466
EURNZD,20050913,004000,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,004100,1.7465,1.7465,1.7464,1.7464
EURNZD,20050913,004200,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,004300,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,004400,1.7464,1.7465,1.7464,1.7465
EURNZD,20050913,004500,1.7466,1.7467,1.7466,1.7466
EURNZD,20050913,004600,1.7465,1.7466,1.7465,1.7465
EURNZD,20050913,004700,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,004800,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,004900,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,005000,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,005100,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,005200,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,005300,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,005400,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,005500,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,005600,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,005700,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,005800,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,005900,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,010000,1.7466,1.7472,1.7466,1.7470
EURNZD,20050913,010100,1.7470,1.7470,1.7465,1.7465
EURNZD,20050913,010200,1.7464,1.7464,1.7462,1.7462
EURNZD,20050913,010300,1.7462,1.7465,1.7462,1.7465
EURNZD,20050913,010400,1.7464,1.7464,1.7462,1.7462
EURNZD,20050913,010500,1.7459,1.7459,1.7459,1.7459
EURNZD,20050913,010600,1.7459,1.7459,1.7459,1.7459
EURNZD,20050913,010700,1.7459,1.7460,1.7459,1.7460
EURNZD,20050913,010800,1.7460,1.7461,1.7460,1.7461
EURNZD,20050913,010900,1.7462,1.7462,1.7462,1.7462
EURNZD,20050913,011000,1.7462,1.7462,1.7461,1.7462
EURNZD,20050913,011100,1.7463,1.7464,1.7463,1.7464
EURNZD,20050913,011200,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,011300,1.7465,1.7466,1.7464,1.7466
EURNZD,20050913,011400,1.7466,1.7466,1.7462,1.7462
EURNZD,20050913,011500,1.7462,1.7463,1.7462,1.7462
EURNZD,20050913,011600,1.7462,1.7465,1.7462,1.7465
EURNZD,20050913,011700,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,011800,1.7468,1.7471,1.7468,1.7470
EURNZD,20050913,011900,1.7470,1.7470,1.7469,1.7469
EURNZD,20050913,012000,1.7469,1.7470,1.7469,1.7470
EURNZD,20050913,012100,1.7471,1.7475,1.7471,1.7475
EURNZD,20050913,012200,1.7475,1.7475,1.7470,1.7470
EURNZD,20050913,012300,1.7470,1.7470,1.7466,1.7467
EURNZD,20050913,012400,1.7467,1.7467,1.7467,1.7467
EURNZD,20050913,012500,1.7467,1.7467,1.7464,1.7464
EURNZD,20050913,012600,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,012700,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,012800,1.7464,1.7464,1.7463,1.7463
EURNZD,20050913,012900,1.7462,1.7462,1.7462,1.7462
EURNZD,20050913,013000,1.7461,1.7461,1.7461,1.7461
EURNZD,20050913,013100,1.7461,1.7465,1.7461,1.7465
EURNZD,20050913,013200,1.7465,1.7466,1.7465,1.7465
EURNZD,20050913,013300,1.7464,1.7464,1.7462,1.7462
EURNZD,20050913,013400,1.7462,1.7464,1.7462,1.7464
EURNZD,20050913,013500,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,013600,1.7465,1.7465,1.7463,1.7463
EURNZD,20050913,013700,1.7463,1.7464,1.7462,1.7464
EURNZD,20050913,013800,1.7464,1.7466,1.7464,1.7466
EURNZD,20050913,013900,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,014000,1.7467,1.7472,1.7467,1.7472
EURNZD,20050913,014100,1.7473,1.7473,1.7462,1.7462
EURNZD,20050913,014200,1.7461,1.7463,1.7461,1.7463
EURNZD,20050913,014300,1.7462,1.7464,1.7462,1.7464
EURNZD,20050913,014400,1.7465,1.7466,1.7465,1.7465
EURNZD,20050913,014500,1.7467,1.7467,1.7465,1.7465
EURNZD,20050913,014600,1.7465,1.7465,1.7463,1.7463
EURNZD,20050913,014700,1.7463,1.7464,1.7463,1.7464
EURNZD,20050913,014800,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,014900,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,015000,1.7462,1.7464,1.7461,1.7461
EURNZD,20050913,015100,1.7461,1.7461,1.7460,1.7460
EURNZD,20050913,015200,1.7461,1.7461,1.7459,1.7459
EURNZD,20050913,015300,1.7458,1.7458,1.7457,1.7457
EURNZD,20050913,015400,1.7456,1.7459,1.7456,1.7459
EURNZD,20050913,015500,1.7460,1.7468,1.7459,1.7468
EURNZD,20050913,015600,1.7469,1.7470,1.7466,1.7466
EURNZD,20050913,015700,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,015800,1.7463,1.7463,1.7461,1.7462
EURNZD,20050913,015900,1.7462,1.7464,1.7462,1.7464
EURNZD,20050913,020000,1.7462,1.7464,1.7462,1.7464
EURNZD,20050913,020100,1.7467,1.7470,1.7467,1.7470
EURNZD,20050913,020200,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,020300,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,020400,1.7470,1.7471,1.7470,1.7471
EURNZD,20050913,020500,1.7471,1.7471,1.7471,1.7471
EURNZD,20050913,020600,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,020700,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,020800,1.7470,1.7470,1.7468,1.7468
EURNZD,20050913,020900,1.7468,1.7471,1.7468,1.7471
EURNZD,20050913,021000,1.7471,1.7471,1.7471,1.7471
EURNZD,20050913,021100,1.7473,1.7474,1.7473,1.7474
EURNZD,20050913,021200,1.7474,1.7474,1.7473,1.7473
EURNZD,20050913,021300,1.7472,1.7476,1.7472,1.7476
EURNZD,20050913,021400,1.7476,1.7476,1.7475,1.7475
EURNZD,20050913,021500,1.7475,1.7475,1.7473,1.7473
EURNZD,20050913,021600,1.7473,1.7477,1.7473,1.7477
EURNZD,20050913,021700,1.7478,1.7483,1.7478,1.7482
EURNZD,20050913,021800,1.7480,1.7480,1.7476,1.7476
EURNZD,20050913,021900,1.7476,1.7480,1.7475,1.7480
EURNZD,20050913,022000,1.7481,1.7482,1.7481,1.7482
EURNZD,20050913,022100,1.7481,1.7481,1.7481,1.7481
EURNZD,20050913,022200,1.7481,1.7481,1.7479,1.7479
EURNZD,20050913,022300,1.7477,1.7477,1.7477,1.7477
EURNZD,20050913,022400,1.7477,1.7477,1.7477,1.7477
EURNZD,20050913,022500,1.7479,1.7479,1.7478,1.7478
EURNZD,20050913,022600,1.7478,1.7478,1.7477,1.7477
EURNZD,20050913,022700,1.7477,1.7477,1.7470,1.7470
EURNZD,20050913,022800,1.7471,1.7480,1.7471,1.7480
EURNZD,20050913,022900,1.7480,1.7489,1.7480,1.7489
EURNZD,20050913,023000,1.7490,1.7490,1.7490,1.7490
EURNZD,20050913,023100,1.7490,1.7490,1.7489,1.7489
EURNZD,20050913,023200,1.7487,1.7487,1.7487,1.7487
EURNZD,20050913,023300,1.7487,1.7489,1.7487,1.7489
EURNZD,20050913,023400,1.7490,1.7490,1.7489,1.7489
EURNZD,20050913,023500,1.7488,1.7488,1.7486,1.7486
EURNZD,20050913,023600,1.7486,1.7489,1.7486,1.7489
EURNZD,20050913,023700,1.7487,1.7487,1.7482,1.7482
EURNZD,20050913,023800,1.7482,1.7482,1.7480,1.7480
EURNZD,20050913,023900,1.7481,1.7481,1.7479,1.7480
EURNZD,20050913,024000,1.7480,1.7480,1.7480,1.7480
EURNZD,20050913,024100,1.7482,1.7482,1.7481,1.7481
EURNZD,20050913,024200,1.7481,1.7481,1.7480,1.7481
EURNZD,20050913,024300,1.7481,1.7481,1.7480,1.7480
EURNZD,20050913,024400,1.7479,1.7479,1.7475,1.7475
EURNZD,20050913,024500,1.7473,1.7473,1.7472,1.7472
EURNZD,20050913,024600,1.7475,1.7477,1.7475,1.7477
EURNZD,20050913,024700,1.7477,1.7477,1.7477,1.7477
EURNZD,20050913,024800,1.7477,1.7477,1.7474,1.7474
EURNZD,20050913,024900,1.7474,1.7475,1.7474,1.7475
EURNZD,20050913,025000,1.7475,1.7475,1.7474,1.7475
EURNZD,20050913,025100,1.7476,1.7477,1.7476,1.7477
EURNZD,20050913,025200,1.7477,1.7477,1.7477,1.7477
EURNZD,20050913,025300,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,025400,1.7477,1.7480,1.7477,1.7480
EURNZD,20050913,025500,1.7481,1.7486,1.7481,1.7486
EURNZD,20050913,025600,1.7487,1.7493,1.7487,1.7493
EURNZD,20050913,025700,1.7493,1.7493,1.7487,1.7487
EURNZD,20050913,025800,1.7487,1.7487,1.7481,1.7481
EURNZD,20050913,025900,1.7480,1.7480,1.7478,1.7478
EURNZD,20050913,030000,1.7479,1.7480,1.7478,1.7478
EURNZD,20050913,030100,1.7478,1.7478,1.7477,1.7477
EURNZD,20050913,030200,1.7477,1.7479,1.7477,1.7478
EURNZD,20050913,030300,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,030400,1.7476,1.7477,1.7475,1.7475
EURNZD,20050913,030500,1.7475,1.7479,1.7475,1.7479
EURNZD,20050913,030600,1.7480,1.7481,1.7479,1.7480
EURNZD,20050913,030700,1.7481,1.7481,1.7479,1.7479
EURNZD,20050913,030800,1.7478,1.7478,1.7477,1.7477
EURNZD,20050913,030900,1.7477,1.7477,1.7477,1.7477
EURNZD,20050913,031000,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,031100,1.7476,1.7476,1.7476,1.7476
EURNZD,20050913,031200,1.7476,1.7478,1.7476,1.7478
EURNZD,20050913,031300,1.7478,1.7480,1.7478,1.7480
EURNZD,20050913,031400,1.7479,1.7479,1.7476,1.7476
EURNZD,20050913,031500,1.7477,1.7483,1.7477,1.7483
EURNZD,20050913,031600,1.7484,1.7488,1.7484,1.7487
EURNZD,20050913,031700,1.7487,1.7487,1.7485,1.7485
EURNZD,20050913,031800,1.7484,1.7484,1.7481,1.7481
EURNZD,20050913,031900,1.7481,1.7483,1.7481,1.7483
EURNZD,20050913,032000,1.7483,1.7483,1.7481,1.7481
EURNZD,20050913,032100,1.7481,1.7484,1.7481,1.7484
EURNZD,20050913,032200,1.7485,1.7489,1.7485,1.7487
EURNZD,20050913,032300,1.7487,1.7491,1.7487,1.7491
EURNZD,20050913,032400,1.7490,1.7490,1.7485,1.7485
EURNZD,20050913,032500,1.7484,1.7484,1.7482,1.7482
EURNZD,20050913,032600,1.7481,1.7483,1.7481,1.7483
EURNZD,20050913,032700,1.7485,1.7491,1.7485,1.7491
EURNZD,20050913,032800,1.7491,1.7492,1.7491,1.7492
EURNZD,20050913,032900,1.7492,1.7492,1.7491,1.7491
EURNZD,20050913,033000,1.7491,1.7491,1.7488,1.7488
EURNZD,20050913,033100,1.7487,1.7488,1.7487,1.7488
EURNZD,20050913,033200,1.7489,1.7490,1.7489,1.7489
EURNZD,20050913,033300,1.7489,1.7489,1.7485,1.7485
EURNZD,20050913,033400,1.7484,1.7484,1.7482,1.7482
EURNZD,20050913,033500,1.7482,1.7482,1.7482,1.7482
EURNZD,20050913,033600,1.7482,1.7482,1.7482,1.7482
EURNZD,20050913,033700,1.7481,1.7481,1.7479,1.7479
EURNZD,20050913,033800,1.7479,1.7480,1.7479,1.7479
EURNZD,20050913,033900,1.7478,1.7478,1.7476,1.7476
EURNZD,20050913,034000,1.7476,1.7477,1.7476,1.7477
EURNZD,20050913,034100,1.7477,1.7477,1.7477,1.7477
EURNZD,20050913,034200,1.7477,1.7477,1.7473,1.7473
EURNZD,20050913,034300,1.7472,1.7472,1.7466,1.7466
EURNZD,20050913,034400,1.7465,1.7470,1.7464,1.7470
EURNZD,20050913,034500,1.7471,1.7476,1.7471,1.7476
EURNZD,20050913,034600,1.7476,1.7478,1.7476,1.7478
EURNZD,20050913,034700,1.7478,1.7478,1.7477,1.7478
EURNZD,20050913,034800,1.7478,1.7480,1.7477,1.7480
EURNZD,20050913,034900,1.7481,1.7483,1.7481,1.7483
EURNZD,20050913,035000,1.7483,1.7483,1.7482,1.7482
EURNZD,20050913,035100,1.7480,1.7480,1.7476,1.7476
EURNZD,20050913,035200,1.7475,1.7478,1.7475,1.7478
EURNZD,20050913,035300,1.7477,1.7479,1.7477,1.7479
EURNZD,20050913,035400,1.7480,1.7485,1.7480,1.7485
EURNZD,20050913,035500,1.7486,1.7486,1.7484,1.7484
EURNZD,20050913,035600,1.7482,1.7482,1.7482,1.7482
EURNZD,20050913,035700,1.7482,1.7482,1.7480,1.7481
EURNZD,20050913,035800,1.7482,1.7485,1.7482,1.7485
EURNZD,20050913,035900,1.7484,1.7484,1.7482,1.7482
EURNZD,20050913,040000,1.7482,1.7482,1.7481,1.7481
EURNZD,20050913,040100,1.7480,1.7480,1.7480,1.7480
EURNZD,20050913,040200,1.7480,1.7480,1.7479,1.7480
EURNZD,20050913,040300,1.7481,1.7482,1.7479,1.7479
EURNZD,20050913,040400,1.7478,1.7478,1.7476,1.7477
EURNZD,20050913,040500,1.7477,1.7479,1.7477,1.7479
EURNZD,20050913,040600,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,040700,1.7478,1.7480,1.7478,1.7480
EURNZD,20050913,040800,1.7480,1.7480,1.7478,1.7478
EURNZD,20050913,040900,1.7479,1.7479,1.7478,1.7478
EURNZD,20050913,041000,1.7479,1.7481,1.7479,1.7480
EURNZD,20050913,041100,1.7479,1.7479,1.7478,1.7478
EURNZD,20050913,041200,1.7479,1.7481,1.7479,1.7481
EURNZD,20050913,041300,1.7482,1.7485,1.7482,1.7485
EURNZD,20050913,041400,1.7485,1.7485,1.7484,1.7485
EURNZD,20050913,041500,1.7484,1.7484,1.7484,1.7484
EURNZD,20050913,041600,1.7484,1.7486,1.7484,1.7486
EURNZD,20050913,041700,1.7486,1.7486,1.7486,1.7486
EURNZD,20050913,041800,1.7485,1.7485,1.7482,1.7482
EURNZD,20050913,041900,1.7481,1.7481,1.7480,1.7481
EURNZD,20050913,042000,1.7482,1.7482,1.7481,1.7481
EURNZD,20050913,042100,1.7481,1.7481,1.7481,1.7481
EURNZD,20050913,042200,1.7481,1.7481,1.7480,1.7480
EURNZD,20050913,042300,1.7479,1.7479,1.7477,1.7477
EURNZD,20050913,042400,1.7476,1.7476,1.7473,1.7476
EURNZD,20050913,042500,1.7477,1.7478,1.7477,1.7478
EURNZD,20050913,042600,1.7478,1.7479,1.7478,1.7479
EURNZD,20050913,042700,1.7479,1.7479,1.7479,1.7479
EURNZD,20050913,042800,1.7479,1.7480,1.7479,1.7479
EURNZD,20050913,042900,1.7479,1.7479,1.7479,1.7479
EURNZD,20050913,043000,1.7479,1.7479,1.7477,1.7477
EURNZD,20050913,043100,1.7477,1.7478,1.7477,1.7478
EURNZD,20050913,043200,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,043300,1.7478,1.7479,1.7478,1.7479
EURNZD,20050913,043400,1.7481,1.7481,1.7476,1.7476
EURNZD,20050913,043500,1.7476,1.7476,1.7476,1.7476
EURNZD,20050913,043600,1.7476,1.7476,1.7476,1.7476
EURNZD,20050913,043700,1.7476,1.7476,1.7475,1.7475
EURNZD,20050913,043800,1.7475,1.7475,1.7473,1.7473
EURNZD,20050913,043900,1.7473,1.7477,1.7473,1.7477
EURNZD,20050913,044000,1.7478,1.7480,1.7478,1.7480
EURNZD,20050913,044100,1.7484,1.7484,1.7484,1.7484
EURNZD,20050913,044200,1.7484,1.7484,1.7483,1.7483
EURNZD,20050913,044300,1.7483,1.7485,1.7483,1.7485
EURNZD,20050913,044400,1.7486,1.7486,1.7486,1.7486
EURNZD,20050913,044500,1.7487,1.7487,1.7487,1.7487
EURNZD,20050913,044600,1.7489,1.7489,1.7488,1.7488
EURNZD,20050913,044700,1.7488,1.7489,1.7488,1.7488
EURNZD,20050913,044800,1.7488,1.7488,1.7487,1.7487
EURNZD,20050913,044900,1.7488,1.7490,1.7488,1.7490
EURNZD,20050913,045000,1.7490,1.7490,1.7489,1.7489
EURNZD,20050913,045100,1.7488,1.7488,1.7486,1.7486
EURNZD,20050913,045200,1.7485,1.7485,1.7482,1.7482
EURNZD,20050913,045300,1.7482,1.7482,1.7481,1.7481
EURNZD,20050913,045400,1.7481,1.7481,1.7481,1.7481
EURNZD,20050913,045500,1.7481,1.7481,1.7481,1.7481
EURNZD,20050913,045600,1.7481,1.7484,1.7481,1.7484
EURNZD,20050913,045700,1.7484,1.7487,1.7484,1.7487
EURNZD,20050913,045800,1.7487,1.7487,1.7485,1.7485
EURNZD,20050913,045900,1.7485,1.7485,1.7482,1.7482
EURNZD,20050913,050000,1.7484,1.7484,1.7484,1.7484
EURNZD,20050913,050100,1.7485,1.7485,1.7485,1.7485
EURNZD,20050913,050200,1.7485,1.7486,1.7485,1.7486
EURNZD,20050913,050300,1.7486,1.7487,1.7486,1.7487
EURNZD,20050913,050400,1.7487,1.7487,1.7487,1.7487
EURNZD,20050913,050500,1.7487,1.7487,1.7487,1.7487
EURNZD,20050913,050600,1.7487,1.7487,1.7485,1.7485
EURNZD,20050913,050700,1.7486,1.7487,1.7486,1.7486
EURNZD,20050913,050800,1.7486,1.7486,1.7485,1.7485
EURNZD,20050913,050900,1.7486,1.7486,1.7486,1.7486
EURNZD,20050913,051000,1.7486,1.7487,1.7486,1.7486
EURNZD,20050913,051100,1.7485,1.7485,1.7485,1.7485
EURNZD,20050913,051200,1.7486,1.7486,1.7486,1.7486
EURNZD,20050913,051300,1.7487,1.7488,1.7487,1.7488
EURNZD,20050913,051400,1.7488,1.7488,1.7486,1.7486
EURNZD,20050913,051500,1.7486,1.7487,1.7485,1.7487
EURNZD,20050913,051600,1.7487,1.7489,1.7486,1.7489
EURNZD,20050913,051700,1.7490,1.7491,1.7490,1.7491
EURNZD,20050913,051800,1.7491,1.7491,1.7491,1.7491
EURNZD,20050913,051900,1.7490,1.7491,1.7490,1.7491
EURNZD,20050913,052000,1.7491,1.7491,1.7491,1.7491
EURNZD,20050913,052100,1.7490,1.7490,1.7486,1.7486
EURNZD,20050913,052200,1.7485,1.7485,1.7483,1.7483
EURNZD,20050913,052300,1.7481,1.7483,1.7481,1.7483
EURNZD,20050913,052400,1.7482,1.7482,1.7479,1.7479
EURNZD,20050913,052500,1.7478,1.7478,1.7477,1.7478
EURNZD,20050913,052600,1.7478,1.7480,1.7478,1.7480
EURNZD,20050913,052700,1.7478,1.7478,1.7477,1.7478
EURNZD,20050913,052800,1.7479,1.7479,1.7479,1.7479
EURNZD,20050913,052900,1.7479,1.7480,1.7479,1.7480
EURNZD,20050913,053000,1.7480,1.7480,1.7478,1.7478
EURNZD,20050913,053100,1.7478,1.7478,1.7477,1.7477
EURNZD,20050913,053200,1.7477,1.7478,1.7476,1.7478
EURNZD,20050913,053300,1.7478,1.7482,1.7478,1.7482
EURNZD,20050913,053400,1.7483,1.7484,1.7483,1.7484
EURNZD,20050913,053500,1.7482,1.7482,1.7480,1.7480
EURNZD,20050913,053600,1.7480,1.7481,1.7480,1.7481
EURNZD,20050913,053700,1.7481,1.7481,1.7479,1.7479
EURNZD,20050913,053800,1.7479,1.7480,1.7479,1.7480
EURNZD,20050913,053900,1.7481,1.7481,1.7477,1.7477
EURNZD,20050913,054000,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,054100,1.7478,1.7479,1.7478,1.7479
EURNZD,20050913,054200,1.7479,1.7481,1.7479,1.7481
EURNZD,20050913,054300,1.7480,1.7480,1.7480,1.7480
EURNZD,20050913,054400,1.7479,1.7482,1.7479,1.7482
EURNZD,20050913,054500,1.7481,1.7481,1.7480,1.7480
EURNZD,20050913,054600,1.7480,1.7480,1.7479,1.7479
EURNZD,20050913,054700,1.7480,1.7481,1.7480,1.7481
EURNZD,20050913,054800,1.7482,1.7482,1.7481,1.7481
EURNZD,20050913,054900,1.7481,1.7484,1.7481,1.7484
EURNZD,20050913,055000,1.7484,1.7484,1.7484,1.7484
EURNZD,20050913,055100,1.7483,1.7484,1.7483,1.7484
EURNZD,20050913,055200,1.7484,1.7484,1.7484,1.7484
EURNZD,20050913,055300,1.7483,1.7484,1.7483,1.7484
EURNZD,20050913,055400,1.7484,1.7485,1.7484,1.7485
EURNZD,20050913,055500,1.7485,1.7486,1.7484,1.7484
EURNZD,20050913,055600,1.7484,1.7484,1.7483,1.7483
EURNZD,20050913,055700,1.7483,1.7484,1.7483,1.7484
EURNZD,20050913,055800,1.7484,1.7484,1.7483,1.7483
EURNZD,20050913,055900,1.7483,1.7485,1.7483,1.7485
EURNZD,20050913,060000,1.7485,1.7490,1.7485,1.7490
EURNZD,20050913,060100,1.7491,1.7491,1.7489,1.7489
EURNZD,20050913,060200,1.7490,1.7491,1.7490,1.7491
EURNZD,20050913,060300,1.7490,1.7490,1.7490,1.7490
EURNZD,20050913,060400,1.7490,1.7490,1.7487,1.7487
EURNZD,20050913,060500,1.7487,1.7487,1.7485,1.7485
EURNZD,20050913,060600,1.7484,1.7485,1.7483,1.7485
EURNZD,20050913,060700,1.7486,1.7486,1.7484,1.7484
EURNZD,20050913,060800,1.7482,1.7482,1.7481,1.7482
EURNZD,20050913,060900,1.7482,1.7482,1.7482,1.7482
EURNZD,20050913,061000,1.7482,1.7483,1.7482,1.7483
EURNZD,20050913,061100,1.7484,1.7485,1.7484,1.7485
EURNZD,20050913,061200,1.7484,1.7484,1.7478,1.7478
EURNZD,20050913,061300,1.7475,1.7475,1.7475,1.7475
EURNZD,20050913,061400,1.7476,1.7480,1.7476,1.7480
EURNZD,20050913,061500,1.7480,1.7480,1.7479,1.7479
EURNZD,20050913,061600,1.7479,1.7480,1.7479,1.7480
EURNZD,20050913,061700,1.7480,1.7482,1.7480,1.7482
EURNZD,20050913,061800,1.7483,1.7483,1.7483,1.7483
EURNZD,20050913,061900,1.7483,1.7484,1.7483,1.7484
EURNZD,20050913,062000,1.7485,1.7485,1.7485,1.7485
EURNZD,20050913,062100,1.7485,1.7485,1.7484,1.7485
EURNZD,20050913,062200,1.7485,1.7485,1.7485,1.7485
EURNZD,20050913,062300,1.7485,1.7485,1.7485,1.7485
EURNZD,20050913,062400,1.7485,1.7485,1.7483,1.7485
EURNZD,20050913,062500,1.7485,1.7487,1.7485,1.7487
EURNZD,20050913,062600,1.7487,1.7488,1.7487,1.7488
EURNZD,20050913,062700,1.7488,1.7488,1.7486,1.7486
EURNZD,20050913,062800,1.7485,1.7485,1.7483,1.7483
EURNZD,20050913,062900,1.7482,1.7482,1.7481,1.7481
EURNZD,20050913,063000,1.7480,1.7480,1.7478,1.7478
EURNZD,20050913,063100,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,063200,1.7477,1.7478,1.7477,1.7478
EURNZD,20050913,063300,1.7478,1.7480,1.7478,1.7480
EURNZD,20050913,063400,1.7480,1.7480,1.7480,1.7480
EURNZD,20050913,063500,1.7480,1.7480,1.7475,1.7475
EURNZD,20050913,063600,1.7475,1.7475,1.7473,1.7473
EURNZD,20050913,063700,1.7471,1.7471,1.7469,1.7469
EURNZD,20050913,063800,1.7469,1.7469,1.7469,1.7469
EURNZD,20050913,063900,1.7469,1.7471,1.7469,1.7471
EURNZD,20050913,064000,1.7469,1.7469,1.7469,1.7469
EURNZD,20050913,064100,1.7469,1.7469,1.7466,1.7466
EURNZD,20050913,064200,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,064300,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,064400,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,064500,1.7464,1.7465,1.7464,1.7465
EURNZD,20050913,064600,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,064700,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,064800,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,064900,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,065000,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,065100,1.7464,1.7467,1.7464,1.7467
EURNZD,20050913,065200,1.7468,1.7470,1.7468,1.7470
EURNZD,20050913,065300,1.7470,1.7470,1.7468,1.7468
EURNZD,20050913,065400,1.7468,1.7468,1.7468,1.7468
EURNZD,20050913,065500,1.7469,1.7469,1.7468,1.7468
EURNZD,20050913,065600,1.7468,1.7468,1.7466,1.7466
EURNZD,20050913,065700,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,065800,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,065900,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,070000,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,070100,1.7468,1.7469,1.7468,1.7468
EURNZD,20050913,070200,1.7467,1.7467,1.7467,1.7467
EURNZD,20050913,070300,1.7467,1.7467,1.7467,1.7467
EURNZD,20050913,070400,1.7467,1.7471,1.7467,1.7471
EURNZD,20050913,070500,1.7473,1.7473,1.7470,1.7470
EURNZD,20050913,070600,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,070700,1.7470,1.7471,1.7470,1.7471
EURNZD,20050913,070800,1.7471,1.7474,1.7471,1.7473
EURNZD,20050913,070900,1.7472,1.7472,1.7470,1.7470
EURNZD,20050913,071000,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,071100,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,071200,1.7471,1.7471,1.7470,1.7470
EURNZD,20050913,071300,1.7470,1.7470,1.7469,1.7469
EURNZD,20050913,071400,1.7469,1.7469,1.7469,1.7469
EURNZD,20050913,071500,1.7468,1.7468,1.7466,1.7466
EURNZD,20050913,071600,1.7464,1.7464,1.7463,1.7463
EURNZD,20050913,071700,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,071800,1.7463,1.7465,1.7463,1.7465
EURNZD,20050913,071900,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,072000,1.7466,1.7470,1.7466,1.7470
EURNZD,20050913,072100,1.7471,1.7471,1.7470,1.7470
EURNZD,20050913,072200,1.7468,1.7468,1.7468,1.7468
EURNZD,20050913,072300,1.7468,1.7468,1.7467,1.7467
EURNZD,20050913,072400,1.7467,1.7470,1.7467,1.7470
EURNZD,20050913,072500,1.7470,1.7473,1.7470,1.7473
EURNZD,20050913,072600,1.7473,1.7473,1.7472,1.7473
EURNZD,20050913,072700,1.7473,1.7473,1.7472,1.7472
EURNZD,20050913,072800,1.7472,1.7472,1.7471,1.7471
EURNZD,20050913,072900,1.7471,1.7471,1.7471,1.7471
EURNZD,20050913,073000,1.7471,1.7473,1.7471,1.7473
EURNZD,20050913,073100,1.7473,1.7473,1.7472,1.7472
EURNZD,20050913,073200,1.7472,1.7476,1.7472,1.7476
EURNZD,20050913,073300,1.7476,1.7476,1.7476,1.7476
EURNZD,20050913,073400,1.7473,1.7476,1.7473,1.7476
EURNZD,20050913,073500,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,073600,1.7478,1.7481,1.7478,1.7481
EURNZD,20050913,073700,1.7484,1.7486,1.7484,1.7486
EURNZD,20050913,073800,1.7486,1.7486,1.7486,1.7486
EURNZD,20050913,073900,1.7485,1.7485,1.7483,1.7485
EURNZD,20050913,074000,1.7486,1.7487,1.7486,1.7487
EURNZD,20050913,074100,1.7486,1.7486,1.7485,1.7485
EURNZD,20050913,074200,1.7486,1.7487,1.7486,1.7487
EURNZD,20050913,074300,1.7487,1.7487,1.7487,1.7487
EURNZD,20050913,074400,1.7487,1.7488,1.7487,1.7488
EURNZD,20050913,074500,1.7488,1.7489,1.7488,1.7489
EURNZD,20050913,074600,1.7489,1.7489,1.7487,1.7487
EURNZD,20050913,074700,1.7486,1.7486,1.7486,1.7486
EURNZD,20050913,074800,1.7485,1.7485,1.7482,1.7482
EURNZD,20050913,074900,1.7481,1.7481,1.7479,1.7479
EURNZD,20050913,075000,1.7477,1.7477,1.7474,1.7474
EURNZD,20050913,075100,1.7474,1.7474,1.7470,1.7470
EURNZD,20050913,075200,1.7469,1.7469,1.7466,1.7466
EURNZD,20050913,075300,1.7467,1.7467,1.7466,1.7466
EURNZD,20050913,075400,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,075500,1.7464,1.7464,1.7460,1.7460
EURNZD,20050913,075600,1.7459,1.7459,1.7459,1.7459
EURNZD,20050913,075700,1.7459,1.7459,1.7457,1.7457
EURNZD,20050913,075800,1.7459,1.7459,1.7457,1.7457
EURNZD,20050913,075900,1.7456,1.7456,1.7452,1.7452
EURNZD,20050913,080000,1.7452,1.7452,1.7447,1.7447
EURNZD,20050913,080100,1.7448,1.7449,1.7448,1.7449
EURNZD,20050913,080200,1.7449,1.7449,1.7447,1.7447
EURNZD,20050913,080300,1.7447,1.7447,1.7445,1.7445
EURNZD,20050913,080400,1.7445,1.7446,1.7444,1.7445
EURNZD,20050913,080500,1.7447,1.7452,1.7447,1.7452
EURNZD,20050913,080600,1.7452,1.7453,1.7452,1.7453
EURNZD,20050913,080700,1.7453,1.7453,1.7450,1.7450
EURNZD,20050913,080800,1.7450,1.7450,1.7449,1.7449
EURNZD,20050913,080900,1.7450,1.7450,1.7445,1.7445
EURNZD,20050913,081000,1.7444,1.7444,1.7437,1.7440
EURNZD,20050913,081100,1.7436,1.7443,1.7435,1.7443
EURNZD,20050913,081200,1.7444,1.7445,1.7444,1.7445
EURNZD,20050913,081300,1.7445,1.7445,1.7440,1.7440
EURNZD,20050913,081400,1.7440,1.7440,1.7434,1.7434
EURNZD,20050913,081500,1.7435,1.7438,1.7435,1.7438
EURNZD,20050913,081600,1.7438,1.7448,1.7438,1.7448
EURNZD,20050913,081700,1.7447,1.7447,1.7440,1.7440
EURNZD,20050913,081800,1.7440,1.7440,1.7437,1.7438
EURNZD,20050913,081900,1.7437,1.7438,1.7434,1.7434
EURNZD,20050913,082000,1.7435,1.7438,1.7435,1.7438
EURNZD,20050913,082100,1.7438,1.7442,1.7438,1.7442
EURNZD,20050913,082200,1.7442,1.7442,1.7438,1.7438
EURNZD,20050913,082300,1.7437,1.7437,1.7434,1.7435
EURNZD,20050913,082400,1.7435,1.7437,1.7435,1.7437
EURNZD,20050913,082500,1.7438,1.7442,1.7436,1.7436
EURNZD,20050913,082600,1.7436,1.7438,1.7436,1.7436
EURNZD,20050913,082700,1.7435,1.7435,1.7435,1.7435
EURNZD,20050913,082800,1.7436,1.7438,1.7436,1.7438
EURNZD,20050913,082900,1.7439,1.7441,1.7439,1.7441
EURNZD,20050913,083000,1.7443,1.7445,1.7443,1.7444
EURNZD,20050913,083100,1.7444,1.7445,1.7443,1.7443
EURNZD,20050913,083200,1.7442,1.7443,1.7442,1.7443
EURNZD,20050913,083300,1.7443,1.7443,1.7442,1.7443
EURNZD,20050913,083400,1.7443,1.7443,1.7442,1.7442
EURNZD,20050913,083500,1.7442,1.7449,1.7442,1.7449
EURNZD,20050913,083600,1.7447,1.7447,1.7445,1.7446
EURNZD,20050913,083700,1.7446,1.7446,1.7442,1.7442
EURNZD,20050913,083800,1.7442,1.7442,1.7441,1.7441
EURNZD,20050913,083900,1.7441,1.7441,1.7439,1.7439
EURNZD,20050913,084000,1.7438,1.7440,1.7438,1.7440
EURNZD,20050913,084100,1.7441,1.7441,1.7441,1.7441
EURNZD,20050913,084200,1.7442,1.7451,1.7442,1.7451
EURNZD,20050913,084300,1.7451,1.7452,1.7451,1.7452
EURNZD,20050913,084400,1.7451,1.7451,1.7450,1.7450
EURNZD,20050913,084500,1.7450,1.7450,1.7440,1.7440
EURNZD,20050913,084600,1.7438,1.7438,1.7437,1.7437
EURNZD,20050913,084700,1.7437,1.7437,1.7436,1.7437
EURNZD,20050913,084800,1.7438,1.7440,1.7438,1.7440
EURNZD,20050913,084900,1.7441,1.7442,1.7441,1.7441
EURNZD,20050913,085000,1.7441,1.7441,1.7434,1.7434
EURNZD,20050913,085100,1.7433,1.7433,1.7432,1.7433
EURNZD,20050913,085200,1.7435,1.7437,1.7435,1.7436
EURNZD,20050913,085300,1.7436,1.7441,1.7436,1.7441
EURNZD,20050913,085400,1.7441,1.7447,1.7441,1.7447
EURNZD,20050913,085500,1.7448,1.7450,1.7448,1.7450
EURNZD,20050913,085600,1.7450,1.7450,1.7449,1.7449
EURNZD,20050913,085700,1.7450,1.7455,1.7450,1.7455
EURNZD,20050913,085800,1.7455,1.7456,1.7454,1.7454
EURNZD,20050913,085900,1.7453,1.7453,1.7452,1.7452
EURNZD,20050913,090000,1.7451,1.7451,1.7450,1.7451
EURNZD,20050913,090100,1.7454,1.7456,1.7454,1.7456
EURNZD,20050913,090200,1.7455,1.7457,1.7455,1.7457
EURNZD,20050913,090300,1.7458,1.7459,1.7458,1.7459
EURNZD,20050913,090400,1.7458,1.7460,1.7458,1.7460
EURNZD,20050913,090500,1.7459,1.7459,1.7458,1.7458
EURNZD,20050913,090600,1.7457,1.7457,1.7454,1.7455
EURNZD,20050913,090700,1.7458,1.7459,1.7458,1.7459
EURNZD,20050913,090800,1.7457,1.7457,1.7451,1.7451
EURNZD,20050913,090900,1.7450,1.7452,1.7450,1.7452
EURNZD,20050913,091000,1.7454,1.7460,1.7454,1.7459
EURNZD,20050913,091100,1.7458,1.7460,1.7458,1.7460
EURNZD,20050913,091200,1.7460,1.7460,1.7460,1.7460
EURNZD,20050913,091300,1.7460,1.7460,1.7457,1.7457
EURNZD,20050913,091400,1.7455,1.7455,1.7455,1.7455
EURNZD,20050913,091500,1.7455,1.7457,1.7455,1.7457
EURNZD,20050913,091600,1.7459,1.7459,1.7459,1.7459
EURNZD,20050913,091700,1.7459,1.7459,1.7459,1.7459
EURNZD,20050913,091800,1.7459,1.7459,1.7459,1.7459
EURNZD,20050913,091900,1.7459,1.7459,1.7457,1.7457
EURNZD,20050913,092000,1.7458,1.7458,1.7458,1.7458
EURNZD,20050913,092100,1.7459,1.7461,1.7459,1.7461
EURNZD,20050913,092200,1.7461,1.7461,1.7459,1.7459
EURNZD,20050913,092300,1.7459,1.7459,1.7455,1.7455
EURNZD,20050913,092400,1.7456,1.7456,1.7455,1.7455
EURNZD,20050913,092500,1.7454,1.7454,1.7451,1.7451
EURNZD,20050913,092600,1.7452,1.7456,1.7452,1.7456
EURNZD,20050913,092700,1.7456,1.7459,1.7456,1.7459
EURNZD,20050913,092800,1.7458,1.7458,1.7453,1.7453
EURNZD,20050913,092900,1.7453,1.7454,1.7453,1.7454
EURNZD,20050913,093000,1.7455,1.7464,1.7455,1.7464
EURNZD,20050913,093100,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,093200,1.7466,1.7469,1.7466,1.7467
EURNZD,20050913,093300,1.7466,1.7467,1.7466,1.7467
EURNZD,20050913,093400,1.7467,1.7467,1.7466,1.7466
EURNZD,20050913,093500,1.7466,1.7476,1.7466,1.7476
EURNZD,20050913,093600,1.7476,1.7476,1.7476,1.7476
EURNZD,20050913,093700,1.7476,1.7476,1.7473,1.7473
EURNZD,20050913,093800,1.7472,1.7473,1.7472,1.7473
EURNZD,20050913,093900,1.7472,1.7473,1.7471,1.7473
EURNZD,20050913,094000,1.7473,1.7477,1.7473,1.7477
EURNZD,20050913,094100,1.7477,1.7477,1.7475,1.7475
EURNZD,20050913,094200,1.7475,1.7475,1.7475,1.7475
EURNZD,20050913,094300,1.7473,1.7473,1.7471,1.7471
EURNZD,20050913,094400,1.7470,1.7470,1.7467,1.7469
EURNZD,20050913,094500,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,094600,1.7469,1.7469,1.7469,1.7469
EURNZD,20050913,094700,1.7469,1.7472,1.7468,1.7472
EURNZD,20050913,094800,1.7472,1.7476,1.7472,1.7476
EURNZD,20050913,094900,1.7476,1.7479,1.7475,1.7479
EURNZD,20050913,095000,1.7477,1.7477,1.7471,1.7471
EURNZD,20050913,095100,1.7472,1.7473,1.7472,1.7473
EURNZD,20050913,095200,1.7474,1.7478,1.7473,1.7473
EURNZD,20050913,095300,1.7472,1.7472,1.7472,1.7472
EURNZD,20050913,095400,1.7474,1.7474,1.7472,1.7473
EURNZD,20050913,095500,1.7473,1.7474,1.7473,1.7474
EURNZD,20050913,095600,1.7475,1.7475,1.7475,1.7475
EURNZD,20050913,095700,1.7475,1.7475,1.7473,1.7474
EURNZD,20050913,095800,1.7475,1.7476,1.7475,1.7476
EURNZD,20050913,095900,1.7478,1.7481,1.7478,1.7481
EURNZD,20050913,100000,1.7477,1.7477,1.7475,1.7476
EURNZD,20050913,100100,1.7475,1.7475,1.7473,1.7475
EURNZD,20050913,100200,1.7476,1.7479,1.7476,1.7478
EURNZD,20050913,100300,1.7478,1.7481,1.7478,1.7481
EURNZD,20050913,100400,1.7480,1.7480,1.7478,1.7478
EURNZD,20050913,100500,1.7478,1.7478,1.7477,1.7478
EURNZD,20050913,100600,1.7479,1.7481,1.7479,1.7481
EURNZD,20050913,100700,1.7480,1.7480,1.7478,1.7480
EURNZD,20050913,100800,1.7479,1.7480,1.7478,1.7480
EURNZD,20050913,100900,1.7481,1.7485,1.7481,1.7485
EURNZD,20050913,101000,1.7486,1.7488,1.7486,1.7488
EURNZD,20050913,101100,1.7488,1.7488,1.7487,1.7487
EURNZD,20050913,101200,1.7486,1.7487,1.7486,1.7487
EURNZD,20050913,101300,1.7487,1.7488,1.7485,1.7488
EURNZD,20050913,101400,1.7487,1.7489,1.7487,1.7488
EURNZD,20050913,101500,1.7488,1.7488,1.7488,1.7488
EURNZD,20050913,101600,1.7487,1.7487,1.7483,1.7483
EURNZD,20050913,101700,1.7481,1.7484,1.7481,1.7484
EURNZD,20050913,101800,1.7484,1.7484,1.7483,1.7483
EURNZD,20050913,101900,1.7483,1.7483,1.7479,1.7479
EURNZD,20050913,102000,1.7478,1.7478,1.7476,1.7477
EURNZD,20050913,102100,1.7477,1.7478,1.7477,1.7478
EURNZD,20050913,102200,1.7479,1.7480,1.7477,1.7477
EURNZD,20050913,102300,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,102400,1.7476,1.7477,1.7475,1.7477
EURNZD,20050913,102500,1.7477,1.7479,1.7477,1.7478
EURNZD,20050913,102600,1.7477,1.7477,1.7477,1.7477
EURNZD,20050913,102700,1.7476,1.7480,1.7476,1.7480
EURNZD,20050913,102800,1.7480,1.7480,1.7477,1.7477
EURNZD,20050913,102900,1.7477,1.7477,1.7477,1.7477
EURNZD,20050913,103000,1.7478,1.7479,1.7476,1.7476
EURNZD,20050913,103100,1.7473,1.7473,1.7466,1.7466
EURNZD,20050913,103200,1.7463,1.7469,1.7463,1.7469
EURNZD,20050913,103300,1.7468,1.7473,1.7468,1.7473
EURNZD,20050913,103400,1.7472,1.7472,1.7470,1.7472
EURNZD,20050913,103500,1.7472,1.7475,1.7472,1.7474
EURNZD,20050913,103600,1.7474,1.7474,1.7471,1.7471
EURNZD,20050913,103700,1.7470,1.7470,1.7468,1.7468
EURNZD,20050913,103800,1.7468,1.7469,1.7468,1.7469
EURNZD,20050913,103900,1.7471,1.7471,1.7466,1.7466
EURNZD,20050913,104000,1.7465,1.7465,1.7461,1.7462
EURNZD,20050913,104100,1.7463,1.7466,1.7463,1.7466
EURNZD,20050913,104200,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,104300,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,104400,1.7464,1.7469,1.7464,1.7469
EURNZD,20050913,104500,1.7468,1.7468,1.7463,1.7463
EURNZD,20050913,104600,1.7463,1.7469,1.7463,1.7469
EURNZD,20050913,104700,1.7470,1.7473,1.7467,1.7467
EURNZD,20050913,104800,1.7467,1.7467,1.7465,1.7466
EURNZD,20050913,104900,1.7468,1.7468,1.7460,1.7460
EURNZD,20050913,105000,1.7459,1.7463,1.7458,1.7463
EURNZD,20050913,105100,1.7465,1.7467,1.7465,1.7467
EURNZD,20050913,105200,1.7466,1.7467,1.7466,1.7467
EURNZD,20050913,105300,1.7467,1.7468,1.7467,1.7468
EURNZD,20050913,105400,1.7468,1.7469,1.7468,1.7469
EURNZD,20050913,105500,1.7466,1.7468,1.7466,1.7468
EURNZD,20050913,105600,1.7468,1.7468,1.7467,1.7467
EURNZD,20050913,105700,1.7469,1.7479,1.7469,1.7479
EURNZD,20050913,105800,1.7478,1.7478,1.7470,1.7470
EURNZD,20050913,105900,1.7469,1.7471,1.7468,1.7471
EURNZD,20050913,110000,1.7474,1.7474,1.7469,1.7469
EURNZD,20050913,110100,1.7468,1.7468,1.7465,1.7467
EURNZD,20050913,110200,1.7469,1.7473,1.7469,1.7473
EURNZD,20050913,110300,1.7473,1.7473,1.7470,1.7470
EURNZD,20050913,110400,1.7469,1.7472,1.7469,1.7472
EURNZD,20050913,110500,1.7472,1.7477,1.7472,1.7477
EURNZD,20050913,110600,1.7478,1.7480,1.7478,1.7480
EURNZD,20050913,110700,1.7481,1.7483,1.7481,1.7483
EURNZD,20050913,110800,1.7483,1.7483,1.7482,1.7482
EURNZD,20050913,110900,1.7482,1.7482,1.7480,1.7480
EURNZD,20050913,111000,1.7480,1.7483,1.7480,1.7483
EURNZD,20050913,111100,1.7484,1.7488,1.7484,1.7488
EURNZD,20050913,111200,1.7489,1.7489,1.7482,1.7485
EURNZD,20050913,111300,1.7486,1.7488,1.7486,1.7488
EURNZD,20050913,111400,1.7489,1.7489,1.7487,1.7487
EURNZD,20050913,111500,1.7487,1.7487,1.7484,1.7485
EURNZD,20050913,111600,1.7484,1.7484,1.7483,1.7483
EURNZD,20050913,111700,1.7481,1.7482,1.7481,1.7482
EURNZD,20050913,111800,1.7482,1.7483,1.7482,1.7482
EURNZD,20050913,111900,1.7482,1.7482,1.7481,1.7481
EURNZD,20050913,112000,1.7480,1.7482,1.7480,1.7482
EURNZD,20050913,112100,1.7482,1.7482,1.7482,1.7482
EURNZD,20050913,112200,1.7483,1.7491,1.7483,1.7491
EURNZD,20050913,112300,1.7492,1.7492,1.7492,1.7492
EURNZD,20050913,112400,1.7491,1.7491,1.7486,1.7486
EURNZD,20050913,112500,1.7485,1.7485,1.7483,1.7484
EURNZD,20050913,112600,1.7484,1.7485,1.7484,1.7485
EURNZD,20050913,112700,1.7486,1.7486,1.7484,1.7484
EURNZD,20050913,112800,1.7483,1.7483,1.7480,1.7480
EURNZD,20050913,112900,1.7479,1.7479,1.7477,1.7477
EURNZD,20050913,113000,1.7476,1.7478,1.7476,1.7478
EURNZD,20050913,113100,1.7479,1.7482,1.7479,1.7482
EURNZD,20050913,113200,1.7483,1.7484,1.7477,1.7477
EURNZD,20050913,113300,1.7477,1.7477,1.7472,1.7472
EURNZD,20050913,113400,1.7472,1.7472,1.7467,1.7469
EURNZD,20050913,113500,1.7469,1.7472,1.7468,1.7472
EURNZD,20050913,113600,1.7472,1.7476,1.7472,1.7475
EURNZD,20050913,113700,1.7475,1.7479,1.7475,1.7479
EURNZD,20050913,113800,1.7480,1.7483,1.7480,1.7483
EURNZD,20050913,113900,1.7484,1.7485,1.7484,1.7485
EURNZD,20050913,114000,1.7483,1.7483,1.7479,1.7479
EURNZD,20050913,114100,1.7478,1.7478,1.7477,1.7477
EURNZD,20050913,114200,1.7476,1.7483,1.7476,1.7477
EURNZD,20050913,114300,1.7479,1.7482,1.7478,1.7482
EURNZD,20050913,114400,1.7482,1.7482,1.7480,1.7480
EURNZD,20050913,114500,1.7480,1.7482,1.7480,1.7481
EURNZD,20050913,114600,1.7480,1.7482,1.7480,1.7482
EURNZD,20050913,114700,1.7482,1.7482,1.7479,1.7479
EURNZD,20050913,114800,1.7477,1.7478,1.7477,1.7478
EURNZD,20050913,114900,1.7477,1.7477,1.7477,1.7477
EURNZD,20050913,115000,1.7479,1.7480,1.7478,1.7478
EURNZD,20050913,115100,1.7478,1.7479,1.7478,1.7479
EURNZD,20050913,115200,1.7477,1.7477,1.7476,1.7477
EURNZD,20050913,115300,1.7481,1.7483,1.7481,1.7483
EURNZD,20050913,115400,1.7483,1.7483,1.7481,1.7481
EURNZD,20050913,115500,1.7477,1.7477,1.7473,1.7473
EURNZD,20050913,115600,1.7473,1.7474,1.7473,1.7474
EURNZD,20050913,115700,1.7476,1.7476,1.7476,1.7476
EURNZD,20050913,115800,1.7476,1.7476,1.7469,1.7469
EURNZD,20050913,115900,1.7468,1.7469,1.7466,1.7466
EURNZD,20050913,120000,1.7464,1.7464,1.7450,1.7450
EURNZD,20050913,120100,1.7451,1.7452,1.7448,1.7452
EURNZD,20050913,120200,1.7453,1.7456,1.7453,1.7455
EURNZD,20050913,120300,1.7454,1.7459,1.7454,1.7459
EURNZD,20050913,120400,1.7461,1.7463,1.7461,1.7461
EURNZD,20050913,120500,1.7459,1.7461,1.7458,1.7459
EURNZD,20050913,120600,1.7458,1.7458,1.7456,1.7456
EURNZD,20050913,120700,1.7456,1.7458,1.7456,1.7458
EURNZD,20050913,120800,1.7458,1.7472,1.7458,1.7468
EURNZD,20050913,120900,1.7466,1.7466,1.7464,1.7464
EURNZD,20050913,121000,1.7462,1.7462,1.7455,1.7455
EURNZD,20050913,121100,1.7454,1.7456,1.7454,1.7456
EURNZD,20050913,121200,1.7455,1.7458,1.7454,1.7458
EURNZD,20050913,121300,1.7457,1.7459,1.7457,1.7459
EURNZD,20050913,121400,1.7462,1.7465,1.7462,1.7465
EURNZD,20050913,121500,1.7465,1.7465,1.7458,1.7458
EURNZD,20050913,121600,1.7459,1.7464,1.7459,1.7464
EURNZD,20050913,121700,1.7465,1.7465,1.7459,1.7459
EURNZD,20050913,121800,1.7461,1.7466,1.7460,1.7465
EURNZD,20050913,121900,1.7464,1.7468,1.7464,1.7468
EURNZD,20050913,122000,1.7469,1.7470,1.7461,1.7461
EURNZD,20050913,122100,1.7461,1.7463,1.7461,1.7463
EURNZD,20050913,122200,1.7463,1.7470,1.7463,1.7470
EURNZD,20050913,122300,1.7470,1.7470,1.7468,1.7468
EURNZD,20050913,122400,1.7468,1.7468,1.7465,1.7465
EURNZD,20050913,122500,1.7464,1.7464,1.7461,1.7461
EURNZD,20050913,122600,1.7461,1.7461,1.7459,1.7459
EURNZD,20050913,122700,1.7457,1.7458,1.7454,1.7454
EURNZD,20050913,122800,1.7452,1.7454,1.7451,1.7454
EURNZD,20050913,122900,1.7455,1.7456,1.7455,1.7456
EURNZD,20050913,123000,1.7458,1.7459,1.7458,1.7458
EURNZD,20050913,123100,1.7458,1.7462,1.7458,1.7462
EURNZD,20050913,123200,1.7461,1.7463,1.7460,1.7463
EURNZD,20050913,123300,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,123400,1.7462,1.7462,1.7458,1.7458
EURNZD,20050913,123500,1.7458,1.7460,1.7458,1.7460
EURNZD,20050913,123600,1.7461,1.7462,1.7461,1.7462
EURNZD,20050913,123700,1.7461,1.7463,1.7461,1.7463
EURNZD,20050913,123800,1.7464,1.7467,1.7463,1.7467
EURNZD,20050913,123900,1.7466,1.7466,1.7463,1.7463
EURNZD,20050913,124000,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,124100,1.7463,1.7463,1.7461,1.7461
EURNZD,20050913,124200,1.7461,1.7461,1.7461,1.7461
EURNZD,20050913,124300,1.7461,1.7463,1.7461,1.7463
EURNZD,20050913,124400,1.7463,1.7465,1.7463,1.7465
EURNZD,20050913,124500,1.7465,1.7465,1.7464,1.7464
EURNZD,20050913,124600,1.7465,1.7469,1.7465,1.7466
EURNZD,20050913,124700,1.7468,1.7469,1.7468,1.7468
EURNZD,20050913,124800,1.7468,1.7468,1.7468,1.7468
EURNZD,20050913,124900,1.7464,1.7465,1.7464,1.7465
EURNZD,20050913,125000,1.7467,1.7472,1.7467,1.7472
EURNZD,20050913,125100,1.7470,1.7470,1.7468,1.7469
EURNZD,20050913,125200,1.7468,1.7469,1.7467,1.7469
EURNZD,20050913,125300,1.7470,1.7470,1.7467,1.7467
EURNZD,20050913,125400,1.7463,1.7465,1.7463,1.7465
EURNZD,20050913,125500,1.7468,1.7468,1.7468,1.7468
EURNZD,20050913,125600,1.7468,1.7469,1.7468,1.7469
EURNZD,20050913,125700,1.7469,1.7469,1.7468,1.7469
EURNZD,20050913,125800,1.7470,1.7472,1.7466,1.7466
EURNZD,20050913,125900,1.7465,1.7470,1.7465,1.7470
EURNZD,20050913,130000,1.7468,1.7468,1.7465,1.7466
EURNZD,20050913,130100,1.7466,1.7469,1.7466,1.7469
EURNZD,20050913,130200,1.7470,1.7473,1.7470,1.7473
EURNZD,20050913,130300,1.7471,1.7471,1.7470,1.7470
EURNZD,20050913,130400,1.7466,1.7466,1.7462,1.7463
EURNZD,20050913,130500,1.7464,1.7464,1.7461,1.7461
EURNZD,20050913,130600,1.7461,1.7465,1.7461,1.7465
EURNZD,20050913,130700,1.7465,1.7469,1.7465,1.7469
EURNZD,20050913,130800,1.7469,1.7469,1.7464,1.7464
EURNZD,20050913,130900,1.7463,1.7466,1.7462,1.7466
EURNZD,20050913,131000,1.7466,1.7473,1.7466,1.7473
EURNZD,20050913,131100,1.7472,1.7472,1.7472,1.7472
EURNZD,20050913,131200,1.7471,1.7471,1.7469,1.7470
EURNZD,20050913,131300,1.7471,1.7471,1.7471,1.7471
EURNZD,20050913,131400,1.7471,1.7473,1.7471,1.7473
EURNZD,20050913,131500,1.7475,1.7476,1.7475,1.7476
EURNZD,20050913,131600,1.7476,1.7479,1.7476,1.7479
EURNZD,20050913,131700,1.7479,1.7479,1.7479,1.7479
EURNZD,20050913,131800,1.7481,1.7482,1.7481,1.7482
EURNZD,20050913,131900,1.7482,1.7482,1.7478,1.7479
EURNZD,20050913,132000,1.7479,1.7479,1.7479,1.7479
EURNZD,20050913,132100,1.7477,1.7477,1.7473,1.7473
EURNZD,20050913,132200,1.7475,1.7480,1.7475,1.7480
EURNZD,20050913,132300,1.7482,1.7482,1.7481,1.7481
EURNZD,20050913,132400,1.7481,1.7481,1.7479,1.7479
EURNZD,20050913,132500,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,132600,1.7476,1.7480,1.7476,1.7479
EURNZD,20050913,132700,1.7474,1.7474,1.7474,1.7474
EURNZD,20050913,132800,1.7473,1.7477,1.7473,1.7477
EURNZD,20050913,132900,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,133000,1.7476,1.7476,1.7475,1.7475
EURNZD,20050913,133100,1.7473,1.7473,1.7473,1.7473
EURNZD,20050913,133200,1.7473,1.7473,1.7473,1.7473
EURNZD,20050913,133300,1.7473,1.7474,1.7473,1.7473
EURNZD,20050913,133400,1.7472,1.7473,1.7471,1.7473
EURNZD,20050913,133500,1.7474,1.7476,1.7473,1.7473
EURNZD,20050913,133600,1.7473,1.7476,1.7473,1.7476
EURNZD,20050913,133700,1.7476,1.7476,1.7476,1.7476
EURNZD,20050913,133800,1.7476,1.7476,1.7473,1.7473
EURNZD,20050913,133900,1.7473,1.7474,1.7471,1.7474
EURNZD,20050913,134000,1.7475,1.7477,1.7475,1.7477
EURNZD,20050913,134100,1.7478,1.7478,1.7477,1.7477
EURNZD,20050913,134200,1.7476,1.7477,1.7476,1.7477
EURNZD,20050913,134300,1.7477,1.7479,1.7477,1.7479
EURNZD,20050913,134400,1.7479,1.7479,1.7478,1.7478
EURNZD,20050913,134500,1.7478,1.7484,1.7478,1.7484
EURNZD,20050913,134600,1.7485,1.7489,1.7485,1.7489
EURNZD,20050913,134700,1.7489,1.7489,1.7489,1.7489
EURNZD,20050913,134800,1.7489,1.7490,1.7488,1.7490
EURNZD,20050913,134900,1.7490,1.7492,1.7490,1.7492
EURNZD,20050913,135000,1.7492,1.7492,1.7492,1.7492
EURNZD,20050913,135100,1.7494,1.7497,1.7494,1.7497
EURNZD,20050913,135200,1.7494,1.7494,1.7493,1.7493
EURNZD,20050913,135300,1.7493,1.7502,1.7493,1.7502
EURNZD,20050913,135400,1.7501,1.7501,1.7500,1.7500
EURNZD,20050913,135500,1.7501,1.7504,1.7501,1.7504
EURNZD,20050913,135600,1.7503,1.7503,1.7502,1.7503
EURNZD,20050913,135700,1.7505,1.7505,1.7501,1.7501
EURNZD,20050913,135800,1.7500,1.7500,1.7494,1.7494
EURNZD,20050913,135900,1.7493,1.7493,1.7491,1.7492
EURNZD,20050913,140000,1.7493,1.7493,1.7491,1.7491
EURNZD,20050913,140100,1.7490,1.7490,1.7489,1.7490
EURNZD,20050913,140200,1.7490,1.7490,1.7490,1.7490
EURNZD,20050913,140300,1.7490,1.7490,1.7490,1.7490
EURNZD,20050913,140400,1.7490,1.7491,1.7490,1.7490
EURNZD,20050913,140500,1.7490,1.7491,1.7490,1.7491
EURNZD,20050913,140600,1.7491,1.7491,1.7489,1.7489
EURNZD,20050913,140700,1.7488,1.7489,1.7487,1.7487
EURNZD,20050913,140800,1.7487,1.7487,1.7485,1.7485
EURNZD,20050913,140900,1.7485,1.7485,1.7483,1.7483
EURNZD,20050913,141000,1.7483,1.7485,1.7483,1.7485
EURNZD,20050913,141100,1.7485,1.7485,1.7484,1.7484
EURNZD,20050913,141200,1.7483,1.7487,1.7483,1.7487
EURNZD,20050913,141300,1.7487,1.7487,1.7485,1.7485
EURNZD,20050913,141400,1.7484,1.7484,1.7482,1.7482
EURNZD,20050913,141500,1.7480,1.7480,1.7477,1.7479
EURNZD,20050913,141600,1.7480,1.7481,1.7479,1.7479
EURNZD,20050913,141700,1.7478,1.7478,1.7477,1.7478
EURNZD,20050913,141800,1.7479,1.7482,1.7479,1.7482
EURNZD,20050913,141900,1.7483,1.7486,1.7483,1.7486
EURNZD,20050913,142000,1.7483,1.7483,1.7481,1.7481
EURNZD,20050913,142100,1.7482,1.7483,1.7480,1.7480
EURNZD,20050913,142200,1.7479,1.7484,1.7479,1.7484
EURNZD,20050913,142300,1.7485,1.7488,1.7485,1.7488
EURNZD,20050913,142400,1.7489,1.7490,1.7489,1.7489
EURNZD,20050913,142500,1.7489,1.7491,1.7489,1.7491
EURNZD,20050913,142600,1.7492,1.7494,1.7492,1.7492
EURNZD,20050913,142700,1.7491,1.7491,1.7489,1.7490
EURNZD,20050913,142800,1.7491,1.7495,1.7491,1.7495
EURNZD,20050913,142900,1.7496,1.7498,1.7496,1.7498
EURNZD,20050913,143000,1.7497,1.7497,1.7494,1.7494
EURNZD,20050913,143100,1.7495,1.7495,1.7478,1.7478
EURNZD,20050913,143200,1.7477,1.7482,1.7476,1.7477
EURNZD,20050913,143300,1.7475,1.7477,1.7472,1.7477
EURNZD,20050913,143400,1.7475,1.7480,1.7474,1.7474
EURNZD,20050913,143500,1.7473,1.7473,1.7457,1.7457
EURNZD,20050913,143600,1.7456,1.7462,1.7456,1.7462
EURNZD,20050913,143700,1.7463,1.7471,1.7463,1.7471
EURNZD,20050913,143800,1.7471,1.7473,1.7469,1.7473
EURNZD,20050913,143900,1.7475,1.7478,1.7475,1.7477
EURNZD,20050913,144000,1.7476,1.7478,1.7472,1.7472
EURNZD,20050913,144100,1.7471,1.7473,1.7470,1.7473
EURNZD,20050913,144200,1.7472,1.7472,1.7468,1.7471
EURNZD,20050913,144300,1.7473,1.7481,1.7473,1.7481
EURNZD,20050913,144400,1.7480,1.7480,1.7475,1.7476
EURNZD,20050913,144500,1.7476,1.7477,1.7476,1.7477
EURNZD,20050913,144600,1.7477,1.7489,1.7477,1.7489
EURNZD,20050913,144700,1.7490,1.7490,1.7482,1.7482
EURNZD,20050913,144800,1.7484,1.7486,1.7481,1.7481
EURNZD,20050913,144900,1.7479,1.7484,1.7477,1.7484
EURNZD,20050913,145000,1.7485,1.7490,1.7485,1.7490
EURNZD,20050913,145100,1.7488,1.7499,1.7488,1.7497
EURNZD,20050913,145200,1.7496,1.7496,1.7486,1.7486
EURNZD,20050913,145300,1.7485,1.7485,1.7483,1.7483
EURNZD,20050913,145400,1.7482,1.7482,1.7473,1.7473
EURNZD,20050913,145500,1.7472,1.7473,1.7471,1.7473
EURNZD,20050913,145600,1.7475,1.7476,1.7468,1.7468
EURNZD,20050913,145700,1.7470,1.7475,1.7470,1.7475
EURNZD,20050913,145800,1.7476,1.7479,1.7476,1.7479
EURNZD,20050913,145900,1.7480,1.7480,1.7479,1.7480
EURNZD,20050913,150000,1.7480,1.7480,1.7478,1.7480
EURNZD,20050913,150100,1.7479,1.7479,1.7477,1.7477
EURNZD,20050913,150200,1.7478,1.7480,1.7478,1.7480
EURNZD,20050913,150300,1.7480,1.7482,1.7480,1.7482
EURNZD,20050913,150400,1.7482,1.7484,1.7479,1.7479
EURNZD,20050913,150500,1.7478,1.7480,1.7476,1.7480
EURNZD,20050913,150600,1.7478,1.7478,1.7471,1.7471
EURNZD,20050913,150700,1.7470,1.7475,1.7470,1.7472
EURNZD,20050913,150800,1.7471,1.7471,1.7469,1.7469
EURNZD,20050913,150900,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,151000,1.7465,1.7467,1.7465,1.7467
EURNZD,20050913,151100,1.7469,1.7473,1.7469,1.7473
EURNZD,20050913,151200,1.7472,1.7472,1.7464,1.7464
EURNZD,20050913,151300,1.7464,1.7465,1.7463,1.7463
EURNZD,20050913,151400,1.7462,1.7463,1.7462,1.7463
EURNZD,20050913,151500,1.7462,1.7462,1.7455,1.7455
EURNZD,20050913,151600,1.7455,1.7457,1.7455,1.7457
EURNZD,20050913,151700,1.7455,1.7456,1.7454,1.7454
EURNZD,20050913,151800,1.7453,1.7453,1.7450,1.7451
EURNZD,20050913,151900,1.7451,1.7451,1.7450,1.7450
EURNZD,20050913,152000,1.7451,1.7451,1.7448,1.7448
EURNZD,20050913,152100,1.7449,1.7454,1.7449,1.7454
EURNZD,20050913,152200,1.7455,1.7459,1.7455,1.7459
EURNZD,20050913,152300,1.7457,1.7460,1.7456,1.7460
EURNZD,20050913,152400,1.7461,1.7461,1.7454,1.7454
EURNZD,20050913,152500,1.7453,1.7454,1.7452,1.7454
EURNZD,20050913,152600,1.7456,1.7456,1.7452,1.7452
EURNZD,20050913,152700,1.7452,1.7452,1.7452,1.7452
EURNZD,20050913,152800,1.7452,1.7455,1.7452,1.7455
EURNZD,20050913,152900,1.7455,1.7455,1.7452,1.7452
EURNZD,20050913,153000,1.7454,1.7456,1.7454,1.7456
EURNZD,20050913,153100,1.7455,1.7455,1.7454,1.7454
EURNZD,20050913,153200,1.7452,1.7452,1.7445,1.7445
EURNZD,20050913,153300,1.7447,1.7449,1.7447,1.7447
EURNZD,20050913,153400,1.7446,1.7446,1.7444,1.7444
EURNZD,20050913,153500,1.7445,1.7448,1.7445,1.7448
EURNZD,20050913,153600,1.7449,1.7454,1.7449,1.7452
EURNZD,20050913,153700,1.7452,1.7452,1.7449,1.7449
EURNZD,20050913,153800,1.7450,1.7450,1.7450,1.7450
EURNZD,20050913,153900,1.7449,1.7449,1.7448,1.7449
EURNZD,20050913,154000,1.7449,1.7449,1.7445,1.7448
EURNZD,20050913,154100,1.7449,1.7456,1.7449,1.7456
EURNZD,20050913,154200,1.7457,1.7457,1.7457,1.7457
EURNZD,20050913,154300,1.7458,1.7458,1.7456,1.7456
EURNZD,20050913,154400,1.7454,1.7458,1.7454,1.7458
EURNZD,20050913,154500,1.7457,1.7457,1.7456,1.7457
EURNZD,20050913,154600,1.7458,1.7461,1.7458,1.7461
EURNZD,20050913,154700,1.7462,1.7466,1.7462,1.7466
EURNZD,20050913,154800,1.7465,1.7465,1.7461,1.7461
EURNZD,20050913,154900,1.7460,1.7461,1.7460,1.7461
EURNZD,20050913,155000,1.7461,1.7461,1.7460,1.7460
EURNZD,20050913,155100,1.7460,1.7462,1.7460,1.7462
EURNZD,20050913,155200,1.7463,1.7467,1.7463,1.7467
EURNZD,20050913,155300,1.7468,1.7470,1.7468,1.7470
EURNZD,20050913,155400,1.7471,1.7473,1.7471,1.7473
EURNZD,20050913,155500,1.7476,1.7476,1.7475,1.7475
EURNZD,20050913,155600,1.7474,1.7481,1.7474,1.7481
EURNZD,20050913,155700,1.7482,1.7483,1.7480,1.7480
EURNZD,20050913,155800,1.7481,1.7482,1.7481,1.7482
EURNZD,20050913,155900,1.7480,1.7484,1.7480,1.7484
EURNZD,20050913,160000,1.7487,1.7487,1.7482,1.7482
EURNZD,20050913,160100,1.7481,1.7483,1.7480,1.7483
EURNZD,20050913,160200,1.7485,1.7486,1.7485,1.7486
EURNZD,20050913,160300,1.7485,1.7485,1.7479,1.7479
EURNZD,20050913,160400,1.7479,1.7482,1.7479,1.7482
EURNZD,20050913,160500,1.7481,1.7481,1.7473,1.7473
EURNZD,20050913,160600,1.7476,1.7483,1.7476,1.7482
EURNZD,20050913,160700,1.7481,1.7485,1.7481,1.7485
EURNZD,20050913,160800,1.7487,1.7487,1.7483,1.7483
EURNZD,20050913,160900,1.7484,1.7487,1.7484,1.7487
EURNZD,20050913,161000,1.7488,1.7488,1.7487,1.7487
EURNZD,20050913,161100,1.7488,1.7489,1.7483,1.7484
EURNZD,20050913,161200,1.7483,1.7483,1.7477,1.7477
EURNZD,20050913,161300,1.7480,1.7483,1.7480,1.7483
EURNZD,20050913,161400,1.7483,1.7485,1.7483,1.7485
EURNZD,20050913,161500,1.7485,1.7487,1.7485,1.7487
EURNZD,20050913,161600,1.7485,1.7486,1.7485,1.7486
EURNZD,20050913,161700,1.7487,1.7487,1.7485,1.7485
EURNZD,20050913,161800,1.7484,1.7486,1.7483,1.7486
EURNZD,20050913,161900,1.7487,1.7490,1.7487,1.7490
EURNZD,20050913,162000,1.7491,1.7493,1.7491,1.7492
EURNZD,20050913,162100,1.7491,1.7491,1.7487,1.7487
EURNZD,20050913,162200,1.7486,1.7486,1.7483,1.7483
EURNZD,20050913,162300,1.7482,1.7482,1.7480,1.7480
EURNZD,20050913,162400,1.7480,1.7482,1.7480,1.7482
EURNZD,20050913,162500,1.7483,1.7483,1.7482,1.7482
EURNZD,20050913,162600,1.7482,1.7483,1.7482,1.7482
EURNZD,20050913,162700,1.7480,1.7480,1.7480,1.7480
EURNZD,20050913,162800,1.7480,1.7480,1.7475,1.7475
EURNZD,20050913,162900,1.7475,1.7475,1.7473,1.7473
EURNZD,20050913,163000,1.7474,1.7476,1.7474,1.7476
EURNZD,20050913,163100,1.7475,1.7475,1.7473,1.7475
EURNZD,20050913,163200,1.7476,1.7479,1.7476,1.7479
EURNZD,20050913,163300,1.7481,1.7482,1.7481,1.7482
EURNZD,20050913,163400,1.7482,1.7483,1.7481,1.7483
EURNZD,20050913,163500,1.7484,1.7485,1.7484,1.7485
EURNZD,20050913,163600,1.7489,1.7491,1.7489,1.7491
EURNZD,20050913,163700,1.7491,1.7492,1.7491,1.7492
EURNZD,20050913,163800,1.7492,1.7492,1.7492,1.7492
EURNZD,20050913,163900,1.7490,1.7490,1.7485,1.7485
EURNZD,20050913,164000,1.7484,1.7484,1.7482,1.7483
EURNZD,20050913,164100,1.7484,1.7485,1.7484,1.7485
EURNZD,20050913,164200,1.7486,1.7491,1.7486,1.7491
EURNZD,20050913,164300,1.7492,1.7492,1.7490,1.7490
EURNZD,20050913,164400,1.7487,1.7490,1.7487,1.7489
EURNZD,20050913,164500,1.7489,1.7489,1.7485,1.7485
EURNZD,20050913,164600,1.7485,1.7487,1.7484,1.7487
EURNZD,20050913,164700,1.7488,1.7488,1.7482,1.7482
EURNZD,20050913,164800,1.7481,1.7481,1.7479,1.7479
EURNZD,20050913,164900,1.7482,1.7484,1.7482,1.7484
EURNZD,20050913,165000,1.7484,1.7484,1.7482,1.7482
EURNZD,20050913,165100,1.7482,1.7487,1.7480,1.7487
EURNZD,20050913,165200,1.7488,1.7490,1.7488,1.7489
EURNZD,20050913,165300,1.7488,1.7488,1.7486,1.7486
EURNZD,20050913,165400,1.7485,1.7485,1.7485,1.7485
EURNZD,20050913,165500,1.7485,1.7487,1.7485,1.7487
EURNZD,20050913,165600,1.7488,1.7488,1.7488,1.7488
EURNZD,20050913,165700,1.7487,1.7487,1.7485,1.7485
EURNZD,20050913,165800,1.7485,1.7487,1.7485,1.7487
EURNZD,20050913,165900,1.7489,1.7490,1.7489,1.7490
EURNZD,20050913,170000,1.7490,1.7490,1.7490,1.7490
EURNZD,20050913,170100,1.7489,1.7489,1.7488,1.7488
EURNZD,20050913,170200,1.7488,1.7488,1.7483,1.7483
EURNZD,20050913,170300,1.7484,1.7487,1.7484,1.7487
EURNZD,20050913,170400,1.7487,1.7487,1.7487,1.7487
EURNZD,20050913,170500,1.7486,1.7489,1.7486,1.7489
EURNZD,20050913,170600,1.7490,1.7490,1.7487,1.7487
EURNZD,20050913,170700,1.7484,1.7484,1.7482,1.7482
EURNZD,20050913,170800,1.7482,1.7482,1.7479,1.7480
EURNZD,20050913,170900,1.7481,1.7481,1.7479,1.7479
EURNZD,20050913,171000,1.7480,1.7480,1.7479,1.7479
EURNZD,20050913,171100,1.7479,1.7482,1.7479,1.7482
EURNZD,20050913,171200,1.7483,1.7483,1.7483,1.7483
EURNZD,20050913,171300,1.7484,1.7487,1.7484,1.7487
EURNZD,20050913,171400,1.7487,1.7487,1.7486,1.7486
EURNZD,20050913,171500,1.7486,1.7487,1.7486,1.7487
EURNZD,20050913,171600,1.7488,1.7489,1.7488,1.7489
EURNZD,20050913,171700,1.7489,1.7489,1.7487,1.7487
EURNZD,20050913,171800,1.7487,1.7487,1.7484,1.7485
EURNZD,20050913,171900,1.7486,1.7488,1.7486,1.7488
EURNZD,20050913,172000,1.7488,1.7488,1.7485,1.7485
EURNZD,20050913,172100,1.7485,1.7485,1.7485,1.7485
EURNZD,20050913,172200,1.7485,1.7488,1.7485,1.7488
EURNZD,20050913,172300,1.7488,1.7488,1.7484,1.7484
EURNZD,20050913,172400,1.7483,1.7483,1.7480,1.7480
EURNZD,20050913,172500,1.7479,1.7479,1.7472,1.7473
EURNZD,20050913,172600,1.7475,1.7477,1.7475,1.7477
EURNZD,20050913,172700,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,172800,1.7478,1.7478,1.7477,1.7477
EURNZD,20050913,172900,1.7477,1.7478,1.7476,1.7478
EURNZD,20050913,173000,1.7478,1.7478,1.7476,1.7477
EURNZD,20050913,173100,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,173200,1.7480,1.7480,1.7473,1.7473
EURNZD,20050913,173300,1.7472,1.7472,1.7469,1.7469
EURNZD,20050913,173400,1.7470,1.7477,1.7470,1.7477
EURNZD,20050913,173500,1.7478,1.7480,1.7478,1.7480
EURNZD,20050913,173600,1.7480,1.7483,1.7480,1.7482
EURNZD,20050913,173700,1.7482,1.7483,1.7482,1.7483
EURNZD,20050913,173800,1.7483,1.7483,1.7482,1.7483
EURNZD,20050913,173900,1.7483,1.7484,1.7483,1.7483
EURNZD,20050913,174000,1.7482,1.7482,1.7472,1.7472
EURNZD,20050913,174100,1.7471,1.7473,1.7470,1.7473
EURNZD,20050913,174200,1.7472,1.7473,1.7471,1.7473
EURNZD,20050913,174300,1.7473,1.7473,1.7469,1.7469
EURNZD,20050913,174400,1.7469,1.7470,1.7469,1.7470
EURNZD,20050913,174500,1.7471,1.7473,1.7471,1.7473
EURNZD,20050913,174600,1.7474,1.7474,1.7471,1.7471
EURNZD,20050913,174700,1.7471,1.7472,1.7471,1.7472
EURNZD,20050913,174800,1.7472,1.7472,1.7471,1.7471
EURNZD,20050913,174900,1.7471,1.7473,1.7471,1.7473
EURNZD,20050913,175000,1.7474,1.7476,1.7474,1.7475
EURNZD,20050913,175100,1.7475,1.7481,1.7475,1.7481
EURNZD,20050913,175200,1.7480,1.7480,1.7478,1.7478
EURNZD,20050913,175300,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,175400,1.7478,1.7479,1.7478,1.7479
EURNZD,20050913,175500,1.7479,1.7479,1.7479,1.7479
EURNZD,20050913,175600,1.7479,1.7479,1.7478,1.7478
EURNZD,20050913,175700,1.7478,1.7478,1.7477,1.7477
EURNZD,20050913,175800,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,175900,1.7475,1.7476,1.7475,1.7476
EURNZD,20050913,180000,1.7476,1.7478,1.7474,1.7478
EURNZD,20050913,180100,1.7477,1.7477,1.7475,1.7475
EURNZD,20050913,180200,1.7475,1.7480,1.7474,1.7477
EURNZD,20050913,180300,1.7477,1.7479,1.7477,1.7479
EURNZD,20050913,180400,1.7480,1.7482,1.7480,1.7482
EURNZD,20050913,180500,1.7480,1.7480,1.7477,1.7477
EURNZD,20050913,180600,1.7476,1.7476,1.7471,1.7471
EURNZD,20050913,180700,1.7471,1.7474,1.7471,1.7474
EURNZD,20050913,180800,1.7475,1.7476,1.7474,1.7476
EURNZD,20050913,180900,1.7474,1.7474,1.7473,1.7473
EURNZD,20050913,181000,1.7473,1.7477,1.7473,1.7477
EURNZD,20050913,181100,1.7477,1.7478,1.7477,1.7477
EURNZD,20050913,181200,1.7477,1.7478,1.7476,1.7478
EURNZD,20050913,181300,1.7480,1.7487,1.7480,1.7487
EURNZD,20050913,181400,1.7489,1.7491,1.7489,1.7491
EURNZD,20050913,181500,1.7490,1.7490,1.7489,1.7489
EURNZD,20050913,181600,1.7488,1.7488,1.7488,1.7488
EURNZD,20050913,181700,1.7488,1.7488,1.7488,1.7488
EURNZD,20050913,181800,1.7488,1.7488,1.7487,1.7487
EURNZD,20050913,181900,1.7487,1.7490,1.7487,1.7490
EURNZD,20050913,182000,1.7489,1.7489,1.7486,1.7486
EURNZD,20050913,182100,1.7486,1.7486,1.7485,1.7485
EURNZD,20050913,182200,1.7485,1.7489,1.7485,1.7489
EURNZD,20050913,182300,1.7490,1.7490,1.7490,1.7490
EURNZD,20050913,182400,1.7490,1.7492,1.7490,1.7492
EURNZD,20050913,182500,1.7492,1.7494,1.7492,1.7492
EURNZD,20050913,182600,1.7491,1.7494,1.7491,1.7494
EURNZD,20050913,182700,1.7496,1.7496,1.7495,1.7495
EURNZD,20050913,182800,1.7493,1.7493,1.7493,1.7493
EURNZD,20050913,182900,1.7492,1.7492,1.7490,1.7490
EURNZD,20050913,183000,1.7490,1.7490,1.7490,1.7490
EURNZD,20050913,183100,1.7490,1.7491,1.7490,1.7490
EURNZD,20050913,183200,1.7490,1.7490,1.7488,1.7488
EURNZD,20050913,183300,1.7487,1.7487,1.7485,1.7485
EURNZD,20050913,183400,1.7485,1.7487,1.7485,1.7487
EURNZD,20050913,183500,1.7487,1.7488,1.7487,1.7487
EURNZD,20050913,183600,1.7487,1.7487,1.7487,1.7487
EURNZD,20050913,183700,1.7483,1.7483,1.7483,1.7483
EURNZD,20050913,183800,1.7483,1.7485,1.7483,1.7483
EURNZD,20050913,183900,1.7483,1.7485,1.7483,1.7485
EURNZD,20050913,184000,1.7486,1.7488,1.7486,1.7487
EURNZD,20050913,184100,1.7487,1.7487,1.7487,1.7487
EURNZD,20050913,184200,1.7487,1.7487,1.7484,1.7484
EURNZD,20050913,184300,1.7482,1.7482,1.7480,1.7480
EURNZD,20050913,184400,1.7478,1.7478,1.7474,1.7474
EURNZD,20050913,184500,1.7473,1.7473,1.7473,1.7473
EURNZD,20050913,184600,1.7473,1.7473,1.7472,1.7472
EURNZD,20050913,184700,1.7473,1.7475,1.7473,1.7475
EURNZD,20050913,184800,1.7475,1.7475,1.7475,1.7475
EURNZD,20050913,184900,1.7473,1.7473,1.7473,1.7473
EURNZD,20050913,185000,1.7473,1.7473,1.7473,1.7473
EURNZD,20050913,185100,1.7470,1.7472,1.7470,1.7472
EURNZD,20050913,185200,1.7473,1.7474,1.7473,1.7474
EURNZD,20050913,185300,1.7474,1.7476,1.7474,1.7476
EURNZD,20050913,185400,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,185500,1.7478,1.7480,1.7478,1.7480
EURNZD,20050913,185600,1.7481,1.7483,1.7481,1.7483
EURNZD,20050913,185700,1.7481,1.7481,1.7479,1.7480
EURNZD,20050913,185800,1.7480,1.7482,1.7480,1.7482
EURNZD,20050913,185900,1.7482,1.7482,1.7482,1.7482
EURNZD,20050913,190000,1.7482,1.7482,1.7481,1.7482
EURNZD,20050913,190100,1.7483,1.7483,1.7480,1.7480
EURNZD,20050913,190200,1.7481,1.7483,1.7481,1.7483
EURNZD,20050913,190300,1.7482,1.7482,1.7480,1.7480
EURNZD,20050913,190400,1.7479,1.7482,1.7479,1.7482
EURNZD,20050913,190500,1.7482,1.7482,1.7482,1.7482
EURNZD,20050913,190600,1.7481,1.7481,1.7481,1.7481
EURNZD,20050913,190700,1.7481,1.7481,1.7480,1.7480
EURNZD,20050913,190800,1.7480,1.7480,1.7480,1.7480
EURNZD,20050913,190900,1.7481,1.7482,1.7481,1.7482
EURNZD,20050913,191000,1.7482,1.7482,1.7481,1.7481
EURNZD,20050913,191100,1.7482,1.7482,1.7480,1.7481
EURNZD,20050913,191200,1.7482,1.7482,1.7479,1.7479
EURNZD,20050913,191300,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,191400,1.7478,1.7478,1.7476,1.7477
EURNZD,20050913,191500,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,191600,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,191700,1.7477,1.7478,1.7477,1.7478
EURNZD,20050913,191800,1.7478,1.7478,1.7477,1.7477
EURNZD,20050913,191900,1.7476,1.7477,1.7476,1.7477
EURNZD,20050913,192000,1.7478,1.7478,1.7477,1.7477
EURNZD,20050913,192100,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,192200,1.7476,1.7478,1.7476,1.7478
EURNZD,20050913,192300,1.7477,1.7477,1.7475,1.7475
EURNZD,20050913,192400,1.7474,1.7475,1.7474,1.7474
EURNZD,20050913,192500,1.7474,1.7474,1.7473,1.7473
EURNZD,20050913,192600,1.7472,1.7472,1.7471,1.7471
EURNZD,20050913,192700,1.7471,1.7472,1.7471,1.7472
EURNZD,20050913,192800,1.7472,1.7476,1.7472,1.7476
EURNZD,20050913,192900,1.7477,1.7478,1.7477,1.7478
EURNZD,20050913,193000,1.7477,1.7477,1.7476,1.7476
EURNZD,20050913,193100,1.7475,1.7475,1.7474,1.7474
EURNZD,20050913,193200,1.7473,1.7475,1.7473,1.7475
EURNZD,20050913,193300,1.7476,1.7477,1.7476,1.7476
EURNZD,20050913,193400,1.7476,1.7476,1.7476,1.7476
EURNZD,20050913,193500,1.7475,1.7475,1.7475,1.7475
EURNZD,20050913,193600,1.7475,1.7476,1.7475,1.7476
EURNZD,20050913,193700,1.7476,1.7476,1.7476,1.7476
EURNZD,20050913,193800,1.7476,1.7477,1.7475,1.7477
EURNZD,20050913,193900,1.7477,1.7478,1.7477,1.7478
EURNZD,20050913,194000,1.7477,1.7478,1.7477,1.7478
EURNZD,20050913,194100,1.7478,1.7478,1.7478,1.7478
EURNZD,20050913,194200,1.7477,1.7477,1.7477,1.7477
EURNZD,20050913,194300,1.7477,1.7477,1.7474,1.7474
EURNZD,20050913,194400,1.7473,1.7473,1.7470,1.7470
EURNZD,20050913,194500,1.7470,1.7470,1.7467,1.7467
EURNZD,20050913,194600,1.7467,1.7467,1.7467,1.7467
EURNZD,20050913,194700,1.7467,1.7467,1.7467,1.7467
EURNZD,20050913,194800,1.7468,1.7468,1.7468,1.7468
EURNZD,20050913,194900,1.7468,1.7469,1.7468,1.7469
EURNZD,20050913,195000,1.7468,1.7469,1.7468,1.7469
EURNZD,20050913,195100,1.7470,1.7475,1.7470,1.7475
EURNZD,20050913,195200,1.7476,1.7482,1.7475,1.7475
EURNZD,20050913,195300,1.7473,1.7473,1.7468,1.7468
EURNZD,20050913,195400,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,195500,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,195600,1.7466,1.7467,1.7466,1.7467
EURNZD,20050913,195700,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,195800,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,195900,1.7466,1.7469,1.7466,1.7469
EURNZD,20050913,200000,1.7469,1.7469,1.7467,1.7467
EURNZD,20050913,200100,1.7468,1.7469,1.7468,1.7469
EURNZD,20050913,200200,1.7468,1.7468,1.7467,1.7467
EURNZD,20050913,200300,1.7466,1.7471,1.7466,1.7471
EURNZD,20050913,200400,1.7471,1.7474,1.7471,1.7472
EURNZD,20050913,200500,1.7472,1.7472,1.7471,1.7471
EURNZD,20050913,200600,1.7471,1.7473,1.7470,1.7473
EURNZD,20050913,200700,1.7474,1.7474,1.7471,1.7471
EURNZD,20050913,200800,1.7469,1.7469,1.7465,1.7466
EURNZD,20050913,200900,1.7468,1.7469,1.7466,1.7466
EURNZD,20050913,201000,1.7465,1.7465,1.7464,1.7464
EURNZD,20050913,201100,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,201200,1.7464,1.7464,1.7463,1.7463
EURNZD,20050913,201300,1.7462,1.7462,1.7462,1.7462
EURNZD,20050913,201400,1.7463,1.7469,1.7463,1.7469
EURNZD,20050913,201500,1.7468,1.7468,1.7465,1.7465
EURNZD,20050913,201600,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,201700,1.7466,1.7468,1.7466,1.7468
EURNZD,20050913,201800,1.7468,1.7468,1.7466,1.7466
EURNZD,20050913,201900,1.7465,1.7465,1.7463,1.7463
EURNZD,20050913,202000,1.7463,1.7463,1.7461,1.7461
EURNZD,20050913,202100,1.7461,1.7461,1.7461,1.7461
EURNZD,20050913,202200,1.7461,1.7462,1.7461,1.7462
EURNZD,20050913,202300,1.7462,1.7464,1.7462,1.7464
EURNZD,20050913,202400,1.7464,1.7465,1.7464,1.7465
EURNZD,20050913,202500,1.7464,1.7465,1.7464,1.7464
EURNZD,20050913,202600,1.7464,1.7464,1.7463,1.7463
EURNZD,20050913,202700,1.7461,1.7461,1.7461,1.7461
EURNZD,20050913,202800,1.7461,1.7463,1.7461,1.7463
EURNZD,20050913,202900,1.7463,1.7465,1.7463,1.7465
EURNZD,20050913,203000,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,203100,1.7466,1.7468,1.7465,1.7468
EURNZD,20050913,203200,1.7469,1.7470,1.7469,1.7469
EURNZD,20050913,203300,1.7469,1.7469,1.7466,1.7466
EURNZD,20050913,203400,1.7466,1.7466,1.7459,1.7459
EURNZD,20050913,203500,1.7459,1.7459,1.7458,1.7458
EURNZD,20050913,203600,1.7458,1.7459,1.7458,1.7459
EURNZD,20050913,203700,1.7459,1.7461,1.7459,1.7460
EURNZD,20050913,203800,1.7460,1.7460,1.7459,1.7459
EURNZD,20050913,203900,1.7460,1.7462,1.7460,1.7460
EURNZD,20050913,204000,1.7459,1.7461,1.7459,1.7459
EURNZD,20050913,204100,1.7459,1.7459,1.7459,1.7459
EURNZD,20050913,204200,1.7461,1.7461,1.7460,1.7460
EURNZD,20050913,204300,1.7460,1.7462,1.7460,1.7462
EURNZD,20050913,204400,1.7462,1.7462,1.7462,1.7462
EURNZD,20050913,204500,1.7462,1.7462,1.7462,1.7462
EURNZD,20050913,204600,1.7462,1.7462,1.7461,1.7461
EURNZD,20050913,204700,1.7460,1.7461,1.7460,1.7461
EURNZD,20050913,204800,1.7461,1.7461,1.7461,1.7461
EURNZD,20050913,204900,1.7459,1.7459,1.7457,1.7457
EURNZD,20050913,205000,1.7456,1.7456,1.7455,1.7455
EURNZD,20050913,205100,1.7455,1.7455,1.7455,1.7455
EURNZD,20050913,205200,1.7458,1.7458,1.7458,1.7458
EURNZD,20050913,205300,1.7458,1.7460,1.7458,1.7460
EURNZD,20050913,205400,1.7460,1.7461,1.7460,1.7461
EURNZD,20050913,205500,1.7461,1.7461,1.7460,1.7460
EURNZD,20050913,205600,1.7460,1.7465,1.7460,1.7465
EURNZD,20050913,205700,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,205800,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,205900,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,210000,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,210100,1.7464,1.7464,1.7462,1.7463
EURNZD,20050913,210200,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,210300,1.7462,1.7462,1.7461,1.7462
EURNZD,20050913,210400,1.7463,1.7465,1.7463,1.7465
EURNZD,20050913,210500,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,210600,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,210700,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,210800,1.7467,1.7467,1.7466,1.7466
EURNZD,20050913,210900,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,211000,1.7466,1.7466,1.7464,1.7464
EURNZD,20050913,211100,1.7464,1.7464,1.7463,1.7463
EURNZD,20050913,211200,1.7463,1.7463,1.7462,1.7462
EURNZD,20050913,211300,1.7462,1.7463,1.7462,1.7463
EURNZD,20050913,211400,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,211500,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,211600,1.7463,1.7463,1.7462,1.7463
EURNZD,20050913,211700,1.7462,1.7462,1.7462,1.7462
EURNZD,20050913,211800,1.7462,1.7463,1.7462,1.7463
EURNZD,20050913,211900,1.7463,1.7463,1.7462,1.7462
EURNZD,20050913,212000,1.7461,1.7461,1.7458,1.7458
EURNZD,20050913,212100,1.7458,1.7459,1.7458,1.7459
EURNZD,20050913,212200,1.7459,1.7460,1.7458,1.7458
EURNZD,20050913,212300,1.7457,1.7459,1.7457,1.7459
EURNZD,20050913,212400,1.7460,1.7460,1.7457,1.7457
EURNZD,20050913,212500,1.7456,1.7456,1.7454,1.7454
EURNZD,20050913,212600,1.7453,1.7453,1.7452,1.7452
EURNZD,20050913,212700,1.7453,1.7453,1.7453,1.7453
EURNZD,20050913,212800,1.7454,1.7454,1.7453,1.7453
EURNZD,20050913,212900,1.7452,1.7452,1.7452,1.7452
EURNZD,20050913,213000,1.7452,1.7452,1.7452,1.7452
EURNZD,20050913,213100,1.7452,1.7453,1.7452,1.7453
EURNZD,20050913,213200,1.7452,1.7452,1.7451,1.7451
EURNZD,20050913,213300,1.7451,1.7456,1.7451,1.7456
EURNZD,20050913,213400,1.7456,1.7456,1.7455,1.7455
EURNZD,20050913,213500,1.7454,1.7454,1.7450,1.7450
EURNZD,20050913,213600,1.7450,1.7451,1.7450,1.7451
EURNZD,20050913,213700,1.7451,1.7452,1.7451,1.7451
EURNZD,20050913,213800,1.7452,1.7452,1.7452,1.7452
EURNZD,20050913,213900,1.7454,1.7454,1.7454,1.7454
EURNZD,20050913,214000,1.7454,1.7454,1.7454,1.7454
EURNZD,20050913,214100,1.7454,1.7455,1.7454,1.7454
EURNZD,20050913,214200,1.7454,1.7454,1.7454,1.7454
EURNZD,20050913,214300,1.7454,1.7454,1.7454,1.7454
EURNZD,20050913,214400,1.7454,1.7454,1.7454,1.7454
EURNZD,20050913,214500,1.7454,1.7454,1.7454,1.7454
EURNZD,20050913,214600,1.7454,1.7454,1.7454,1.7454
EURNZD,20050913,214700,1.7454,1.7455,1.7454,1.7455
EURNZD,20050913,214800,1.7455,1.7456,1.7454,1.7454
EURNZD,20050913,214900,1.7454,1.7454,1.7453,1.7453
EURNZD,20050913,215000,1.7453,1.7454,1.7453,1.7454
EURNZD,20050913,215100,1.7454,1.7454,1.7454,1.7454
EURNZD,20050913,215200,1.7454,1.7454,1.7454,1.7454
EURNZD,20050913,215300,1.7454,1.7455,1.7454,1.7455
EURNZD,20050913,215400,1.7455,1.7456,1.7455,1.7456
EURNZD,20050913,215500,1.7456,1.7458,1.7456,1.7458
EURNZD,20050913,215600,1.7458,1.7459,1.7458,1.7459
EURNZD,20050913,215700,1.7458,1.7458,1.7457,1.7457
EURNZD,20050913,215800,1.7456,1.7457,1.7456,1.7457
EURNZD,20050913,215900,1.7458,1.7464,1.7458,1.7464
EURNZD,20050913,220000,1.7465,1.7465,1.7461,1.7461
EURNZD,20050913,220100,1.7461,1.7461,1.7461,1.7461
EURNZD,20050913,220200,1.7462,1.7462,1.7462,1.7462
EURNZD,20050913,220300,1.7463,1.7465,1.7463,1.7465
EURNZD,20050913,220400,1.7465,1.7466,1.7465,1.7466
EURNZD,20050913,220500,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,220600,1.7464,1.7465,1.7464,1.7464
EURNZD,20050913,220700,1.7464,1.7465,1.7464,1.7465
EURNZD,20050913,220800,1.7465,1.7465,1.7463,1.7463
EURNZD,20050913,220900,1.7465,1.7467,1.7465,1.7467
EURNZD,20050913,221000,1.7467,1.7467,1.7467,1.7467
EURNZD,20050913,221100,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,221200,1.7465,1.7466,1.7465,1.7465
EURNZD,20050913,221300,1.7465,1.7466,1.7465,1.7465
EURNZD,20050913,221400,1.7465,1.7465,1.7464,1.7464
EURNZD,20050913,221500,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,221600,1.7465,1.7465,1.7464,1.7464
EURNZD,20050913,221700,1.7463,1.7463,1.7462,1.7463
EURNZD,20050913,221800,1.7463,1.7465,1.7463,1.7464
EURNZD,20050913,221900,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,222000,1.7464,1.7464,1.7463,1.7463
EURNZD,20050913,222100,1.7462,1.7466,1.7462,1.7466
EURNZD,20050913,222200,1.7468,1.7469,1.7468,1.7468
EURNZD,20050913,222300,1.7468,1.7468,1.7466,1.7468
EURNZD,20050913,222400,1.7468,1.7469,1.7468,1.7469
EURNZD,20050913,222500,1.7469,1.7469,1.7469,1.7469
EURNZD,20050913,222600,1.7468,1.7468,1.7468,1.7468
EURNZD,20050913,222700,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,222800,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,222900,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,223000,1.7466,1.7467,1.7466,1.7467
EURNZD,20050913,223100,1.7466,1.7468,1.7466,1.7468
EURNZD,20050913,223200,1.7468,1.7469,1.7468,1.7468
EURNZD,20050913,223300,1.7468,1.7468,1.7467,1.7467
EURNZD,20050913,223400,1.7468,1.7468,1.7468,1.7468
EURNZD,20050913,223500,1.7468,1.7470,1.7468,1.7470
EURNZD,20050913,223600,1.7470,1.7471,1.7470,1.7471
EURNZD,20050913,223700,1.7471,1.7471,1.7471,1.7471
EURNZD,20050913,223800,1.7471,1.7471,1.7471,1.7471
EURNZD,20050913,223900,1.7471,1.7471,1.7470,1.7470
EURNZD,20050913,224000,1.7469,1.7471,1.7469,1.7471
EURNZD,20050913,224100,1.7471,1.7471,1.7468,1.7468
EURNZD,20050913,224200,1.7468,1.7468,1.7466,1.7466
EURNZD,20050913,224300,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,224400,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,224500,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,224600,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,224700,1.7466,1.7468,1.7466,1.7466
EURNZD,20050913,224800,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,224900,1.7465,1.7465,1.7465,1.7465
EURNZD,20050913,225000,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,225100,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,225200,1.7466,1.7468,1.7466,1.7468
EURNZD,20050913,225300,1.7468,1.7468,1.7468,1.7468
EURNZD,20050913,225400,1.7469,1.7470,1.7469,1.7470
EURNZD,20050913,225500,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,225600,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,225700,1.7470,1.7470,1.7469,1.7470
EURNZD,20050913,225800,1.7470,1.7470,1.7470,1.7470
EURNZD,20050913,225900,1.7470,1.7472,1.7470,1.7472
EURNZD,20050913,230000,1.7472,1.7472,1.7471,1.7471
EURNZD,20050913,230100,1.7471,1.7471,1.7471,1.7471
EURNZD,20050913,230200,1.7471,1.7471,1.7471,1.7471
EURNZD,20050913,230300,1.7471,1.7471,1.7470,1.7470
EURNZD,20050913,230400,1.7471,1.7471,1.7470,1.7470
EURNZD,20050913,230500,1.7470,1.7472,1.7465,1.7472
EURNZD,20050913,230600,1.7475,1.7475,1.7469,1.7469
EURNZD,20050913,230700,1.7467,1.7467,1.7466,1.7466
EURNZD,20050913,230800,1.7466,1.7466,1.7466,1.7466
EURNZD,20050913,230900,1.7466,1.7466,1.7465,1.7465
EURNZD,20050913,231000,1.7464,1.7464,1.7461,1.7461
EURNZD,20050913,231100,1.7462,1.7462,1.7462,1.7462
EURNZD,20050913,231200,1.7462,1.7462,1.7461,1.7461
EURNZD,20050913,231300,1.7461,1.7461,1.7459,1.7459
EURNZD,20050913,231400,1.7459,1.7459,1.7459,1.7459
EURNZD,20050913,231500,1.7458,1.7459,1.7458,1.7458
EURNZD,20050913,231600,1.7456,1.7456,1.7455,1.7455
EURNZD,20050913,231700,1.7454,1.7454,1.7452,1.7452
EURNZD,20050913,231800,1.7449,1.7449,1.7447,1.7448
EURNZD,20050913,231900,1.7449,1.7451,1.7449,1.7451
EURNZD,20050913,232000,1.7452,1.7455,1.7452,1.7455
EURNZD,20050913,232100,1.7456,1.7456,1.7456,1.7456
EURNZD,20050913,232200,1.7456,1.7457,1.7456,1.7457
EURNZD,20050913,232300,1.7457,1.7457,1.7457,1.7457
EURNZD,20050913,232400,1.7456,1.7458,1.7456,1.7457
EURNZD,20050913,232500,1.7456,1.7456,1.7456,1.7456
EURNZD,20050913,232600,1.7457,1.7458,1.7454,1.7454
EURNZD,20050913,232700,1.7453,1.7453,1.7453,1.7453
EURNZD,20050913,232800,1.7454,1.7454,1.7452,1.7452
EURNZD,20050913,232900,1.7452,1.7452,1.7450,1.7450
EURNZD,20050913,233000,1.7450,1.7450,1.7449,1.7449
EURNZD,20050913,233100,1.7448,1.7452,1.7448,1.7452
EURNZD,20050913,233200,1.7453,1.7455,1.7453,1.7455
EURNZD,20050913,233300,1.7456,1.7457,1.7456,1.7457
EURNZD,20050913,233400,1.7458,1.7459,1.7458,1.7459
EURNZD,20050913,233500,1.7459,1.7459,1.7458,1.7458
EURNZD,20050913,233600,1.7459,1.7460,1.7459,1.7460
EURNZD,20050913,233700,1.7461,1.7461,1.7460,1.7460
EURNZD,20050913,233800,1.7460,1.7460,1.7459,1.7459
EURNZD,20050913,233900,1.7457,1.7457,1.7457,1.7457
EURNZD,20050913,234000,1.7457,1.7457,1.7455,1.7455
EURNZD,20050913,234100,1.7455,1.7455,1.7455,1.7455
EURNZD,20050913,234200,1.7454,1.7455,1.7454,1.7455
EURNZD,20050913,234300,1.7455,1.7463,1.7455,1.7463
EURNZD,20050913,234400,1.7464,1.7464,1.7461,1.7461
EURNZD,20050913,234500,1.7460,1.7461,1.7460,1.7461
EURNZD,20050913,234600,1.7460,1.7462,1.7460,1.7462
EURNZD,20050913,234700,1.7462,1.7463,1.7462,1.7463
EURNZD,20050913,234800,1.7463,1.7463,1.7463,1.7463
EURNZD,20050913,234900,1.7463,1.7464,1.7463,1.7464
EURNZD,20050913,235000,1.7464,1.7464,1.7463,1.7463
EURNZD,20050913,235100,1.7463,1.7464,1.7462,1.7464
EURNZD,20050913,235200,1.7464,1.7464,1.7464,1.7464
EURNZD,20050913,235300,1.7462,1.7462,1.7462,1.7462
EURNZD,20050913,235400,1.7462,1.7462,1.7461,1.7461
EURNZD,20050913,235500,1.7461,1.7461,1.7458,1.7458
EURNZD,20050913,235600,1.7457,1.7457,1.7457,1.7457
EURNZD,20050913,235700,1.7456,1.7458,1.7456,1.7458
EURNZD,20050913,235800,1.7459,1.7460,1.7459,1.7460
EURNZD,20050913,235900,1.7459,1.7459,1.7459,1.7459
EURNZD,20050914,000000,1.7458,1.7458,1.7456,1.7456
EURSGD,20050913,000100,2.0592,2.0595,2.0592,2.0595
EURSGD,20050913,000200,2.0595,2.0597,2.0595,2.0597
EURSGD,20050913,000300,2.0597,2.0597,2.0597,2.0597
EURSGD,20050913,000400,2.0596,2.0596,2.0595,2.0595
EURSGD,20050913,000500,2.0594,2.0594,2.0594,2.0594
EURSGD,20050913,000600,2.0594,2.0594,2.0593,2.0593
EURSGD,20050913,000700,2.0594,2.0594,2.0594,2.0594
EURSGD,20050913,000800,2.0594,2.0594,2.0594,2.0594
EURSGD,20050913,000900,2.0594,2.0594,2.0594,2.0594
EURSGD,20050913,001000,2.0594,2.0594,2.0594,2.0594
EURSGD,20050913,001100,2.0594,2.0596,2.0594,2.0596
EURSGD,20050913,001200,2.0596,2.0598,2.0596,2.0598
EURSGD,20050913,001300,2.0598,2.0598,2.0597,2.0597
EURSGD,20050913,001400,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,001500,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,001600,2.0599,2.0599,2.0599,2.0599
EURSGD,20050913,001700,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,001800,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,001900,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,002000,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,002100,2.0598,2.0598,2.0597,2.0597
EURSGD,20050913,002200,2.0597,2.0598,2.0597,2.0598
EURSGD,20050913,002300,2.0597,2.0597,2.0597,2.0597
EURSGD,20050913,002400,2.0597,2.0597,2.0596,2.0597
EURSGD,20050913,002500,2.0597,2.0597,2.0597,2.0597
EURSGD,20050913,002600,2.0597,2.0598,2.0597,2.0598
EURSGD,20050913,002700,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,002800,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,002900,2.0597,2.0597,2.0597,2.0597
EURSGD,20050913,003000,2.0598,2.0599,2.0598,2.0599
EURSGD,20050913,003100,2.0599,2.0600,2.0599,2.0600
EURSGD,20050913,003200,2.0601,2.0601,2.0599,2.0599
EURSGD,20050913,003300,2.0599,2.0599,2.0598,2.0598
EURSGD,20050913,003400,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,003500,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,003600,2.0598,2.0599,2.0598,2.0599
EURSGD,20050913,003700,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,003800,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,003900,2.0598,2.0599,2.0598,2.0599
EURSGD,20050913,004000,2.0600,2.0600,2.0599,2.0599
EURSGD,20050913,004100,2.0599,2.0599,2.0599,2.0599
EURSGD,20050913,004200,2.0600,2.0600,2.0600,2.0600
EURSGD,20050913,004300,2.0601,2.0602,2.0601,2.0602
EURSGD,20050913,004400,2.0603,2.0604,2.0603,2.0604
EURSGD,20050913,004500,2.0603,2.0603,2.0603,2.0603
EURSGD,20050913,004600,2.0604,2.0605,2.0604,2.0605
EURSGD,20050913,004700,2.0605,2.0605,2.0604,2.0604
EURSGD,20050913,004800,2.0604,2.0604,2.0604,2.0604
EURSGD,20050913,004900,2.0604,2.0604,2.0598,2.0598
EURSGD,20050913,005000,2.0597,2.0597,2.0592,2.0592
EURSGD,20050913,005100,2.0593,2.0594,2.0593,2.0594
EURSGD,20050913,005200,2.0594,2.0595,2.0594,2.0595
EURSGD,20050913,005300,2.0595,2.0595,2.0595,2.0595
EURSGD,20050913,005400,2.0595,2.0596,2.0595,2.0596
EURSGD,20050913,005500,2.0596,2.0599,2.0596,2.0599
EURSGD,20050913,005600,2.0599,2.0599,2.0599,2.0599
EURSGD,20050913,005700,2.0599,2.0600,2.0599,2.0600
EURSGD,20050913,005800,2.0600,2.0600,2.0600,2.0600
EURSGD,20050913,005900,2.0605,2.0605,2.0605,2.0605
EURSGD,20050913,010000,2.0605,2.0609,2.0605,2.0609
EURSGD,20050913,010100,2.0609,2.0610,2.0609,2.0610
EURSGD,20050913,010200,2.0610,2.0610,2.0610,2.0610
EURSGD,20050913,010300,2.0610,2.0610,2.0610,2.0610
EURSGD,20050913,010400,2.0610,2.0610,2.0610,2.0610
EURSGD,20050913,010500,2.0610,2.0610,2.0609,2.0609
EURSGD,20050913,010600,2.0609,2.0609,2.0609,2.0609
EURSGD,20050913,010700,2.0609,2.0609,2.0609,2.0609
EURSGD,20050913,010800,2.0609,2.0611,2.0609,2.0611
EURSGD,20050913,010900,2.0612,2.0612,2.0612,2.0612
EURSGD,20050913,011000,2.0612,2.0613,2.0612,2.0613
EURSGD,20050913,011100,2.0614,2.0614,2.0614,2.0614
EURSGD,20050913,011200,2.0614,2.0614,2.0614,2.0614
EURSGD,20050913,011300,2.0614,2.0614,2.0613,2.0613
EURSGD,20050913,011400,2.0612,2.0612,2.0611,2.0611
EURSGD,20050913,011500,2.0610,2.0610,2.0607,2.0607
EURSGD,20050913,011600,2.0607,2.0607,2.0604,2.0604
EURSGD,20050913,011700,2.0604,2.0604,2.0604,2.0604
EURSGD,20050913,011800,2.0604,2.0604,2.0604,2.0604
EURSGD,20050913,011900,2.0604,2.0604,2.0601,2.0601
EURSGD,20050913,012000,2.0601,2.0602,2.0599,2.0599
EURSGD,20050913,012100,2.0599,2.0603,2.0598,2.0603
EURSGD,20050913,012200,2.0603,2.0603,2.0602,2.0602
EURSGD,20050913,012300,2.0602,2.0604,2.0602,2.0604
EURSGD,20050913,012400,2.0604,2.0604,2.0604,2.0604
EURSGD,20050913,012500,2.0604,2.0604,2.0603,2.0603
EURSGD,20050913,012600,2.0603,2.0603,2.0603,2.0603
EURSGD,20050913,012700,2.0603,2.0603,2.0603,2.0603
EURSGD,20050913,012800,2.0603,2.0603,2.0601,2.0601
EURSGD,20050913,012900,2.0602,2.0602,2.0602,2.0602
EURSGD,20050913,013000,2.0602,2.0604,2.0602,2.0604
EURSGD,20050913,013100,2.0604,2.0605,2.0604,2.0605
EURSGD,20050913,013200,2.0605,2.0605,2.0605,2.0605
EURSGD,20050913,013300,2.0606,2.0606,2.0606,2.0606
EURSGD,20050913,013400,2.0604,2.0604,2.0604,2.0604
EURSGD,20050913,013500,2.0604,2.0605,2.0604,2.0604
EURSGD,20050913,013600,2.0603,2.0603,2.0603,2.0603
EURSGD,20050913,013700,2.0603,2.0603,2.0603,2.0603
EURSGD,20050913,013800,2.0603,2.0603,2.0603,2.0603
EURSGD,20050913,013900,2.0603,2.0603,2.0603,2.0603
EURSGD,20050913,014000,2.0603,2.0609,2.0603,2.0609
EURSGD,20050913,014100,2.0611,2.0613,2.0609,2.0609
EURSGD,20050913,014200,2.0609,2.0610,2.0609,2.0610
EURSGD,20050913,014300,2.0609,2.0609,2.0609,2.0609
EURSGD,20050913,014400,2.0608,2.0609,2.0608,2.0609
EURSGD,20050913,014500,2.0612,2.0612,2.0611,2.0611
EURSGD,20050913,014600,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,014700,2.0612,2.0612,2.0612,2.0612
EURSGD,20050913,014800,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,014900,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,015000,2.0612,2.0613,2.0612,2.0613
EURSGD,20050913,015100,2.0613,2.0613,2.0613,2.0613
EURSGD,20050913,015200,2.0613,2.0616,2.0613,2.0616
EURSGD,20050913,015300,2.0616,2.0616,2.0616,2.0616
EURSGD,20050913,015400,2.0614,2.0618,2.0614,2.0618
EURSGD,20050913,015500,2.0617,2.0623,2.0617,2.0623
EURSGD,20050913,015600,2.0622,2.0622,2.0615,2.0615
EURSGD,20050913,015700,2.0613,2.0613,2.0612,2.0612
EURSGD,20050913,015800,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,015900,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,020000,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,020100,2.0610,2.0610,2.0609,2.0610
EURSGD,20050913,020200,2.0610,2.0610,2.0610,2.0610
EURSGD,20050913,020300,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,020400,2.0611,2.0613,2.0611,2.0613
EURSGD,20050913,020500,2.0613,2.0613,2.0613,2.0613
EURSGD,20050913,020600,2.0613,2.0613,2.0613,2.0613
EURSGD,20050913,020700,2.0613,2.0613,2.0612,2.0612
EURSGD,20050913,020800,2.0612,2.0613,2.0612,2.0613
EURSGD,20050913,020900,2.0614,2.0615,2.0614,2.0615
EURSGD,20050913,021000,2.0615,2.0615,2.0615,2.0615
EURSGD,20050913,021100,2.0615,2.0615,2.0615,2.0615
EURSGD,20050913,021200,2.0617,2.0619,2.0617,2.0619
EURSGD,20050913,021300,2.0617,2.0618,2.0617,2.0618
EURSGD,20050913,021400,2.0619,2.0620,2.0619,2.0619
EURSGD,20050913,021500,2.0619,2.0619,2.0618,2.0618
EURSGD,20050913,021600,2.0617,2.0620,2.0617,2.0620
EURSGD,20050913,021700,2.0622,2.0622,2.0619,2.0619
EURSGD,20050913,021800,2.0618,2.0618,2.0612,2.0612
EURSGD,20050913,021900,2.0612,2.0612,2.0609,2.0610
EURSGD,20050913,022000,2.0612,2.0612,2.0612,2.0612
EURSGD,20050913,022100,2.0612,2.0612,2.0612,2.0612
EURSGD,20050913,022200,2.0612,2.0612,2.0611,2.0611
EURSGD,20050913,022300,2.0611,2.0611,2.0610,2.0610
EURSGD,20050913,022400,2.0610,2.0610,2.0610,2.0610
EURSGD,20050913,022500,2.0610,2.0611,2.0610,2.0611
EURSGD,20050913,022600,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,022700,2.0610,2.0610,2.0606,2.0606
EURSGD,20050913,022800,2.0605,2.0605,2.0605,2.0605
EURSGD,20050913,022900,2.0606,2.0610,2.0606,2.0610
EURSGD,20050913,023000,2.0610,2.0612,2.0610,2.0612
EURSGD,20050913,023100,2.0612,2.0613,2.0612,2.0613
EURSGD,20050913,023200,2.0613,2.0613,2.0613,2.0613
EURSGD,20050913,023300,2.0613,2.0614,2.0613,2.0614
EURSGD,20050913,023400,2.0614,2.0614,2.0613,2.0613
EURSGD,20050913,023500,2.0612,2.0612,2.0611,2.0611
EURSGD,20050913,023600,2.0611,2.0611,2.0610,2.0610
EURSGD,20050913,023700,2.0611,2.0611,2.0610,2.0610
EURSGD,20050913,023800,2.0610,2.0610,2.0610,2.0610
EURSGD,20050913,023900,2.0612,2.0613,2.0612,2.0613
EURSGD,20050913,024000,2.0613,2.0615,2.0613,2.0615
EURSGD,20050913,024100,2.0617,2.0618,2.0617,2.0618
EURSGD,20050913,024200,2.0618,2.0618,2.0618,2.0618
EURSGD,20050913,024300,2.0618,2.0618,2.0615,2.0615
EURSGD,20050913,024400,2.0613,2.0613,2.0609,2.0609
EURSGD,20050913,024500,2.0609,2.0610,2.0609,2.0610
EURSGD,20050913,024600,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,024700,2.0611,2.0611,2.0610,2.0610
EURSGD,20050913,024800,2.0610,2.0610,2.0609,2.0610
EURSGD,20050913,024900,2.0610,2.0611,2.0610,2.0611
EURSGD,20050913,025000,2.0611,2.0611,2.0610,2.0610
EURSGD,20050913,025100,2.0611,2.0613,2.0611,2.0613
EURSGD,20050913,025200,2.0613,2.0614,2.0613,2.0614
EURSGD,20050913,025300,2.0614,2.0614,2.0614,2.0614
EURSGD,20050913,025400,2.0614,2.0614,2.0614,2.0614
EURSGD,20050913,025500,2.0614,2.0614,2.0612,2.0612
EURSGD,20050913,025600,2.0610,2.0612,2.0610,2.0612
EURSGD,20050913,025700,2.0612,2.0612,2.0608,2.0608
EURSGD,20050913,025800,2.0604,2.0604,2.0602,2.0602
EURSGD,20050913,025900,2.0598,2.0598,2.0598,2.0598
EURSGD,20050913,030000,2.0596,2.0596,2.0595,2.0595
EURSGD,20050913,030100,2.0595,2.0595,2.0594,2.0595
EURSGD,20050913,030200,2.0596,2.0598,2.0596,2.0598
EURSGD,20050913,030300,2.0598,2.0598,2.0592,2.0592
EURSGD,20050913,030400,2.0592,2.0594,2.0592,2.0594
EURSGD,20050913,030500,2.0594,2.0599,2.0594,2.0599
EURSGD,20050913,030600,2.0599,2.0603,2.0599,2.0603
EURSGD,20050913,030700,2.0606,2.0608,2.0604,2.0604
EURSGD,20050913,030800,2.0604,2.0604,2.0601,2.0601
EURSGD,20050913,030900,2.0601,2.0601,2.0601,2.0601
EURSGD,20050913,031000,2.0597,2.0597,2.0597,2.0597
EURSGD,20050913,031100,2.0597,2.0597,2.0597,2.0597
EURSGD,20050913,031200,2.0595,2.0596,2.0595,2.0596
EURSGD,20050913,031300,2.0596,2.0597,2.0596,2.0597
EURSGD,20050913,031400,2.0597,2.0597,2.0596,2.0596
EURSGD,20050913,031500,2.0598,2.0604,2.0598,2.0604
EURSGD,20050913,031600,2.0606,2.0613,2.0606,2.0613
EURSGD,20050913,031700,2.0612,2.0612,2.0608,2.0608
EURSGD,20050913,031800,2.0606,2.0606,2.0605,2.0606
EURSGD,20050913,031900,2.0608,2.0608,2.0608,2.0608
EURSGD,20050913,032000,2.0608,2.0610,2.0608,2.0609
EURSGD,20050913,032100,2.0610,2.0610,2.0610,2.0610
EURSGD,20050913,032200,2.0615,2.0617,2.0615,2.0617
EURSGD,20050913,032300,2.0622,2.0625,2.0622,2.0625
EURSGD,20050913,032400,2.0627,2.0627,2.0626,2.0626
EURSGD,20050913,032500,2.0626,2.0626,2.0623,2.0623
EURSGD,20050913,032600,2.0623,2.0625,2.0622,2.0625
EURSGD,20050913,032700,2.0627,2.0636,2.0627,2.0636
EURSGD,20050913,032800,2.0637,2.0640,2.0637,2.0640
EURSGD,20050913,032900,2.0641,2.0641,2.0638,2.0638
EURSGD,20050913,033000,2.0639,2.0640,2.0639,2.0639
EURSGD,20050913,033100,2.0639,2.0639,2.0637,2.0639
EURSGD,20050913,033200,2.0641,2.0646,2.0641,2.0646
EURSGD,20050913,033300,2.0647,2.0648,2.0646,2.0647
EURSGD,20050913,033400,2.0646,2.0646,2.0645,2.0645
EURSGD,20050913,033500,2.0645,2.0645,2.0642,2.0642
EURSGD,20050913,033600,2.0641,2.0641,2.0640,2.0640
EURSGD,20050913,033700,2.0640,2.0641,2.0640,2.0640
EURSGD,20050913,033800,2.0640,2.0641,2.0640,2.0640
EURSGD,20050913,033900,2.0640,2.0640,2.0638,2.0638
EURSGD,20050913,034000,2.0638,2.0639,2.0638,2.0639
EURSGD,20050913,034100,2.0639,2.0640,2.0639,2.0640
EURSGD,20050913,034200,2.0640,2.0640,2.0640,2.0640
EURSGD,20050913,034300,2.0640,2.0640,2.0640,2.0640
EURSGD,20050913,034400,2.0639,2.0640,2.0639,2.0640
EURSGD,20050913,034500,2.0640,2.0640,2.0640,2.0640
EURSGD,20050913,034600,2.0640,2.0643,2.0640,2.0643
EURSGD,20050913,034700,2.0643,2.0644,2.0642,2.0644
EURSGD,20050913,034800,2.0645,2.0652,2.0645,2.0652
EURSGD,20050913,034900,2.0654,2.0656,2.0654,2.0656
EURSGD,20050913,035000,2.0656,2.0657,2.0656,2.0657
EURSGD,20050913,035100,2.0656,2.0656,2.0652,2.0652
EURSGD,20050913,035200,2.0651,2.0651,2.0649,2.0651
EURSGD,20050913,035300,2.0652,2.0655,2.0652,2.0655
EURSGD,20050913,035400,2.0656,2.0661,2.0656,2.0661
EURSGD,20050913,035500,2.0662,2.0662,2.0662,2.0662
EURSGD,20050913,035600,2.0662,2.0662,2.0657,2.0657
EURSGD,20050913,035700,2.0657,2.0657,2.0655,2.0655
EURSGD,20050913,035800,2.0656,2.0657,2.0656,2.0657
EURSGD,20050913,035900,2.0656,2.0656,2.0656,2.0656
EURSGD,20050913,040000,2.0654,2.0655,2.0654,2.0655
EURSGD,20050913,040100,2.0654,2.0654,2.0654,2.0654
EURSGD,20050913,040200,2.0654,2.0654,2.0651,2.0651
EURSGD,20050913,040300,2.0652,2.0653,2.0651,2.0651
EURSGD,20050913,040400,2.0650,2.0650,2.0648,2.0648
EURSGD,20050913,040500,2.0649,2.0650,2.0649,2.0650
EURSGD,20050913,040600,2.0650,2.0650,2.0650,2.0650
EURSGD,20050913,040700,2.0650,2.0653,2.0650,2.0653
EURSGD,20050913,040800,2.0653,2.0653,2.0653,2.0653
EURSGD,20050913,040900,2.0651,2.0651,2.0650,2.0650
EURSGD,20050913,041000,2.0650,2.0650,2.0648,2.0648
EURSGD,20050913,041100,2.0648,2.0648,2.0646,2.0646
EURSGD,20050913,041200,2.0645,2.0645,2.0643,2.0643
EURSGD,20050913,041300,2.0642,2.0645,2.0642,2.0645
EURSGD,20050913,041400,2.0645,2.0646,2.0645,2.0646
EURSGD,20050913,041500,2.0647,2.0648,2.0647,2.0648
EURSGD,20050913,041600,2.0648,2.0651,2.0648,2.0651
EURSGD,20050913,041700,2.0651,2.0651,2.0651,2.0651
EURSGD,20050913,041800,2.0651,2.0651,2.0648,2.0648
EURSGD,20050913,041900,2.0647,2.0647,2.0646,2.0646
EURSGD,20050913,042000,2.0647,2.0648,2.0647,2.0648
EURSGD,20050913,042100,2.0648,2.0648,2.0648,2.0648
EURSGD,20050913,042200,2.0648,2.0648,2.0648,2.0648
EURSGD,20050913,042300,2.0644,2.0644,2.0641,2.0641
EURSGD,20050913,042400,2.0640,2.0640,2.0637,2.0639
EURSGD,20050913,042500,2.0640,2.0643,2.0640,2.0643
EURSGD,20050913,042600,2.0643,2.0643,2.0643,2.0643
EURSGD,20050913,042700,2.0643,2.0644,2.0643,2.0644
EURSGD,20050913,042800,2.0644,2.0645,2.0644,2.0645
EURSGD,20050913,042900,2.0645,2.0646,2.0645,2.0646
EURSGD,20050913,043000,2.0644,2.0644,2.0644,2.0644
EURSGD,20050913,043100,2.0643,2.0643,2.0642,2.0642
EURSGD,20050913,043200,2.0640,2.0640,2.0638,2.0638
EURSGD,20050913,043300,2.0637,2.0637,2.0637,2.0637
EURSGD,20050913,043400,2.0637,2.0637,2.0634,2.0634
EURSGD,20050913,043500,2.0634,2.0634,2.0632,2.0632
EURSGD,20050913,043600,2.0632,2.0632,2.0632,2.0632
EURSGD,20050913,043700,2.0632,2.0632,2.0632,2.0632
EURSGD,20050913,043800,2.0632,2.0632,2.0631,2.0631
EURSGD,20050913,043900,2.0631,2.0631,2.0629,2.0629
EURSGD,20050913,044000,2.0630,2.0631,2.0630,2.0631
EURSGD,20050913,044100,2.0631,2.0631,2.0631,2.0631
EURSGD,20050913,044200,2.0632,2.0632,2.0631,2.0631
EURSGD,20050913,044300,2.0631,2.0631,2.0631,2.0631
EURSGD,20050913,044400,2.0631,2.0631,2.0631,2.0631
EURSGD,20050913,044500,2.0632,2.0633,2.0632,2.0633
EURSGD,20050913,044600,2.0634,2.0640,2.0634,2.0640
EURSGD,20050913,044700,2.0641,2.0643,2.0641,2.0643
EURSGD,20050913,044800,2.0643,2.0643,2.0643,2.0643
EURSGD,20050913,044900,2.0644,2.0646,2.0644,2.0646
EURSGD,20050913,045000,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,045100,2.0646,2.0646,2.0645,2.0645
EURSGD,20050913,045200,2.0644,2.0644,2.0644,2.0644
EURSGD,20050913,045300,2.0643,2.0643,2.0642,2.0642
EURSGD,20050913,045400,2.0642,2.0643,2.0642,2.0643
EURSGD,20050913,045500,2.0642,2.0642,2.0642,2.0642
EURSGD,20050913,045600,2.0642,2.0642,2.0642,2.0642
EURSGD,20050913,045700,2.0642,2.0643,2.0642,2.0642
EURSGD,20050913,045800,2.0642,2.0642,2.0639,2.0639
EURSGD,20050913,045900,2.0638,2.0638,2.0636,2.0636
EURSGD,20050913,050000,2.0635,2.0635,2.0635,2.0635
EURSGD,20050913,050100,2.0635,2.0635,2.0635,2.0635
EURSGD,20050913,050200,2.0635,2.0635,2.0635,2.0635
EURSGD,20050913,050300,2.0635,2.0635,2.0634,2.0634
EURSGD,20050913,050400,2.0634,2.0635,2.0634,2.0635
EURSGD,20050913,050500,2.0635,2.0635,2.0635,2.0635
EURSGD,20050913,050600,2.0635,2.0635,2.0635,2.0635
EURSGD,20050913,050700,2.0635,2.0640,2.0635,2.0640
EURSGD,20050913,050800,2.0641,2.0642,2.0641,2.0641
EURSGD,20050913,050900,2.0642,2.0643,2.0642,2.0643
EURSGD,20050913,051000,2.0643,2.0644,2.0643,2.0644
EURSGD,20050913,051100,2.0644,2.0644,2.0644,2.0644
EURSGD,20050913,051200,2.0645,2.0645,2.0645,2.0645
EURSGD,20050913,051300,2.0645,2.0647,2.0645,2.0647
EURSGD,20050913,051400,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,051500,2.0647,2.0649,2.0647,2.0649
EURSGD,20050913,051600,2.0649,2.0649,2.0648,2.0648
EURSGD,20050913,051700,2.0648,2.0648,2.0648,2.0648
EURSGD,20050913,051800,2.0648,2.0648,2.0648,2.0648
EURSGD,20050913,051900,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,052000,2.0647,2.0648,2.0647,2.0648
EURSGD,20050913,052100,2.0648,2.0648,2.0648,2.0648
EURSGD,20050913,052200,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,052300,2.0647,2.0647,2.0644,2.0644
EURSGD,20050913,052400,2.0643,2.0643,2.0640,2.0640
EURSGD,20050913,052500,2.0639,2.0639,2.0638,2.0638
EURSGD,20050913,052600,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,052700,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,052800,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,052900,2.0639,2.0640,2.0639,2.0640
EURSGD,20050913,053000,2.0640,2.0640,2.0639,2.0639
EURSGD,20050913,053100,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,053200,2.0639,2.0639,2.0637,2.0637
EURSGD,20050913,053300,2.0636,2.0636,2.0636,2.0636
EURSGD,20050913,053400,2.0636,2.0639,2.0636,2.0639
EURSGD,20050913,053500,2.0639,2.0639,2.0638,2.0638
EURSGD,20050913,053600,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,053700,2.0638,2.0638,2.0635,2.0635
EURSGD,20050913,053800,2.0635,2.0635,2.0635,2.0635
EURSGD,20050913,053900,2.0635,2.0635,2.0633,2.0633
EURSGD,20050913,054000,2.0634,2.0635,2.0634,2.0635
EURSGD,20050913,054100,2.0635,2.0635,2.0635,2.0635
EURSGD,20050913,054200,2.0635,2.0636,2.0635,2.0635
EURSGD,20050913,054300,2.0635,2.0635,2.0632,2.0632
EURSGD,20050913,054400,2.0632,2.0632,2.0631,2.0632
EURSGD,20050913,054500,2.0633,2.0633,2.0633,2.0633
EURSGD,20050913,054600,2.0633,2.0633,2.0631,2.0631
EURSGD,20050913,054700,2.0632,2.0632,2.0632,2.0632
EURSGD,20050913,054800,2.0634,2.0634,2.0632,2.0632
EURSGD,20050913,054900,2.0632,2.0632,2.0631,2.0631
EURSGD,20050913,055000,2.0634,2.0634,2.0634,2.0634
EURSGD,20050913,055100,2.0634,2.0634,2.0634,2.0634
EURSGD,20050913,055200,2.0634,2.0634,2.0634,2.0634
EURSGD,20050913,055300,2.0634,2.0634,2.0634,2.0634
EURSGD,20050913,055400,2.0634,2.0634,2.0634,2.0634
EURSGD,20050913,055500,2.0634,2.0635,2.0634,2.0635
EURSGD,20050913,055600,2.0636,2.0636,2.0635,2.0635
EURSGD,20050913,055700,2.0635,2.0635,2.0635,2.0635
EURSGD,20050913,055800,2.0635,2.0635,2.0635,2.0635
EURSGD,20050913,055900,2.0635,2.0635,2.0635,2.0635
EURSGD,20050913,060000,2.0636,2.0638,2.0636,2.0638
EURSGD,20050913,060100,2.0640,2.0640,2.0638,2.0639
EURSGD,20050913,060200,2.0639,2.0639,2.0638,2.0638
EURSGD,20050913,060300,2.0636,2.0636,2.0636,2.0636
EURSGD,20050913,060400,2.0633,2.0634,2.0633,2.0634
EURSGD,20050913,060500,2.0634,2.0634,2.0633,2.0633
EURSGD,20050913,060600,2.0633,2.0633,2.0632,2.0632
EURSGD,20050913,060700,2.0632,2.0633,2.0632,2.0633
EURSGD,20050913,060800,2.0633,2.0633,2.0633,2.0633
EURSGD,20050913,060900,2.0633,2.0633,2.0633,2.0633
EURSGD,20050913,061000,2.0632,2.0634,2.0632,2.0634
EURSGD,20050913,061100,2.0635,2.0637,2.0635,2.0637
EURSGD,20050913,061200,2.0637,2.0637,2.0634,2.0634
EURSGD,20050913,061300,2.0634,2.0634,2.0634,2.0634
EURSGD,20050913,061400,2.0637,2.0641,2.0637,2.0641
EURSGD,20050913,061500,2.0641,2.0641,2.0639,2.0639
EURSGD,20050913,061600,2.0639,2.0640,2.0639,2.0640
EURSGD,20050913,061700,2.0640,2.0641,2.0640,2.0641
EURSGD,20050913,061800,2.0641,2.0643,2.0641,2.0643
EURSGD,20050913,061900,2.0643,2.0643,2.0643,2.0643
EURSGD,20050913,062000,2.0644,2.0645,2.0644,2.0645
EURSGD,20050913,062100,2.0645,2.0645,2.0643,2.0643
EURSGD,20050913,062200,2.0643,2.0643,2.0642,2.0642
EURSGD,20050913,062300,2.0642,2.0642,2.0642,2.0642
EURSGD,20050913,062400,2.0643,2.0643,2.0643,2.0643
EURSGD,20050913,062500,2.0643,2.0643,2.0643,2.0643
EURSGD,20050913,062600,2.0643,2.0643,2.0642,2.0642
EURSGD,20050913,062700,2.0642,2.0642,2.0642,2.0642
EURSGD,20050913,062800,2.0642,2.0642,2.0641,2.0641
EURSGD,20050913,062900,2.0640,2.0640,2.0638,2.0638
EURSGD,20050913,063000,2.0637,2.0638,2.0637,2.0638
EURSGD,20050913,063100,2.0637,2.0639,2.0637,2.0639
EURSGD,20050913,063200,2.0639,2.0640,2.0639,2.0640
EURSGD,20050913,063300,2.0640,2.0641,2.0640,2.0641
EURSGD,20050913,063400,2.0641,2.0642,2.0641,2.0642
EURSGD,20050913,063500,2.0642,2.0642,2.0642,2.0642
EURSGD,20050913,063600,2.0642,2.0643,2.0642,2.0643
EURSGD,20050913,063700,2.0643,2.0643,2.0641,2.0641
EURSGD,20050913,063800,2.0641,2.0641,2.0641,2.0641
EURSGD,20050913,063900,2.0642,2.0642,2.0642,2.0642
EURSGD,20050913,064000,2.0643,2.0643,2.0642,2.0642
EURSGD,20050913,064100,2.0642,2.0642,2.0642,2.0642
EURSGD,20050913,064200,2.0640,2.0640,2.0640,2.0640
EURSGD,20050913,064300,2.0640,2.0640,2.0639,2.0639
EURSGD,20050913,064400,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,064500,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,064600,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,064700,2.0639,2.0639,2.0638,2.0638
EURSGD,20050913,064800,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,064900,2.0639,2.0639,2.0638,2.0638
EURSGD,20050913,065000,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,065100,2.0638,2.0639,2.0638,2.0638
EURSGD,20050913,065200,2.0638,2.0640,2.0638,2.0640
EURSGD,20050913,065300,2.0640,2.0640,2.0638,2.0638
EURSGD,20050913,065400,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,065500,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,065600,2.0638,2.0639,2.0638,2.0639
EURSGD,20050913,065700,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,065800,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,065900,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,070000,2.0638,2.0638,2.0637,2.0637
EURSGD,20050913,070100,2.0637,2.0638,2.0637,2.0638
EURSGD,20050913,070200,2.0638,2.0638,2.0636,2.0636
EURSGD,20050913,070300,2.0636,2.0636,2.0636,2.0636
EURSGD,20050913,070400,2.0636,2.0638,2.0636,2.0638
EURSGD,20050913,070500,2.0639,2.0640,2.0639,2.0640
EURSGD,20050913,070600,2.0640,2.0640,2.0640,2.0640
EURSGD,20050913,070700,2.0640,2.0642,2.0640,2.0642
EURSGD,20050913,070800,2.0642,2.0646,2.0642,2.0646
EURSGD,20050913,070900,2.0646,2.0648,2.0646,2.0648
EURSGD,20050913,071000,2.0648,2.0648,2.0648,2.0648
EURSGD,20050913,071100,2.0648,2.0649,2.0648,2.0649
EURSGD,20050913,071200,2.0649,2.0650,2.0649,2.0650
EURSGD,20050913,071300,2.0650,2.0651,2.0650,2.0651
EURSGD,20050913,071400,2.0651,2.0651,2.0650,2.0650
EURSGD,20050913,071500,2.0649,2.0649,2.0646,2.0646
EURSGD,20050913,071600,2.0645,2.0645,2.0643,2.0643
EURSGD,20050913,071700,2.0643,2.0643,2.0643,2.0643
EURSGD,20050913,071800,2.0643,2.0644,2.0643,2.0644
EURSGD,20050913,071900,2.0644,2.0644,2.0644,2.0644
EURSGD,20050913,072000,2.0644,2.0644,2.0644,2.0644
EURSGD,20050913,072100,2.0644,2.0644,2.0644,2.0644
EURSGD,20050913,072200,2.0644,2.0644,2.0644,2.0644
EURSGD,20050913,072300,2.0644,2.0644,2.0643,2.0644
EURSGD,20050913,072400,2.0644,2.0645,2.0644,2.0645
EURSGD,20050913,072500,2.0645,2.0647,2.0645,2.0647
EURSGD,20050913,072600,2.0647,2.0648,2.0647,2.0648
EURSGD,20050913,072700,2.0648,2.0648,2.0647,2.0647
EURSGD,20050913,072800,2.0647,2.0647,2.0646,2.0646
EURSGD,20050913,072900,2.0646,2.0646,2.0645,2.0645
EURSGD,20050913,073000,2.0645,2.0647,2.0645,2.0647
EURSGD,20050913,073100,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,073200,2.0647,2.0648,2.0647,2.0648
EURSGD,20050913,073300,2.0648,2.0648,2.0648,2.0648
EURSGD,20050913,073400,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,073500,2.0647,2.0648,2.0647,2.0648
EURSGD,20050913,073600,2.0648,2.0649,2.0648,2.0649
EURSGD,20050913,073700,2.0649,2.0651,2.0649,2.0651
EURSGD,20050913,073800,2.0651,2.0652,2.0651,2.0652
EURSGD,20050913,073900,2.0652,2.0653,2.0652,2.0653
EURSGD,20050913,074000,2.0653,2.0653,2.0652,2.0652
EURSGD,20050913,074100,2.0652,2.0653,2.0652,2.0653
EURSGD,20050913,074200,2.0653,2.0653,2.0653,2.0653
EURSGD,20050913,074300,2.0653,2.0653,2.0653,2.0653
EURSGD,20050913,074400,2.0653,2.0654,2.0653,2.0654
EURSGD,20050913,074500,2.0655,2.0656,2.0655,2.0656
EURSGD,20050913,074600,2.0657,2.0657,2.0653,2.0654
EURSGD,20050913,074700,2.0655,2.0655,2.0655,2.0655
EURSGD,20050913,074800,2.0656,2.0661,2.0656,2.0661
EURSGD,20050913,074900,2.0661,2.0662,2.0660,2.0662
EURSGD,20050913,075000,2.0662,2.0662,2.0660,2.0660
EURSGD,20050913,075100,2.0660,2.0660,2.0660,2.0660
EURSGD,20050913,075200,2.0660,2.0661,2.0660,2.0661
EURSGD,20050913,075300,2.0662,2.0662,2.0662,2.0662
EURSGD,20050913,075400,2.0663,2.0663,2.0661,2.0661
EURSGD,20050913,075500,2.0662,2.0666,2.0662,2.0666
EURSGD,20050913,075600,2.0667,2.0668,2.0667,2.0668
EURSGD,20050913,075700,2.0668,2.0668,2.0665,2.0665
EURSGD,20050913,075800,2.0665,2.0665,2.0662,2.0662
EURSGD,20050913,075900,2.0661,2.0661,2.0657,2.0657
EURSGD,20050913,080000,2.0656,2.0656,2.0652,2.0652
EURSGD,20050913,080100,2.0650,2.0650,2.0643,2.0644
EURSGD,20050913,080200,2.0644,2.0645,2.0643,2.0643
EURSGD,20050913,080300,2.0643,2.0643,2.0638,2.0638
EURSGD,20050913,080400,2.0637,2.0637,2.0634,2.0634
EURSGD,20050913,080500,2.0633,2.0633,2.0630,2.0630
EURSGD,20050913,080600,2.0630,2.0633,2.0630,2.0633
EURSGD,20050913,080700,2.0633,2.0633,2.0631,2.0631
EURSGD,20050913,080800,2.0631,2.0631,2.0631,2.0631
EURSGD,20050913,080900,2.0633,2.0634,2.0633,2.0634
EURSGD,20050913,081000,2.0633,2.0633,2.0619,2.0619
EURSGD,20050913,081100,2.0616,2.0616,2.0610,2.0616
EURSGD,20050913,081200,2.0618,2.0622,2.0618,2.0622
EURSGD,20050913,081300,2.0624,2.0627,2.0624,2.0627
EURSGD,20050913,081400,2.0627,2.0627,2.0622,2.0622
EURSGD,20050913,081500,2.0622,2.0623,2.0622,2.0622
EURSGD,20050913,081600,2.0621,2.0631,2.0621,2.0631
EURSGD,20050913,081700,2.0630,2.0630,2.0626,2.0626
EURSGD,20050913,081800,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,081900,2.0628,2.0629,2.0628,2.0628
EURSGD,20050913,082000,2.0629,2.0633,2.0629,2.0633
EURSGD,20050913,082100,2.0633,2.0636,2.0633,2.0636
EURSGD,20050913,082200,2.0638,2.0641,2.0638,2.0640
EURSGD,20050913,082300,2.0639,2.0639,2.0631,2.0631
EURSGD,20050913,082400,2.0629,2.0630,2.0629,2.0630
EURSGD,20050913,082500,2.0630,2.0630,2.0629,2.0629
EURSGD,20050913,082600,2.0629,2.0629,2.0626,2.0626
EURSGD,20050913,082700,2.0626,2.0626,2.0625,2.0625
EURSGD,20050913,082800,2.0626,2.0628,2.0626,2.0627
EURSGD,20050913,082900,2.0627,2.0627,2.0625,2.0625
EURSGD,20050913,083000,2.0624,2.0624,2.0617,2.0617
EURSGD,20050913,083100,2.0618,2.0619,2.0618,2.0618
EURSGD,20050913,083200,2.0618,2.0618,2.0618,2.0618
EURSGD,20050913,083300,2.0619,2.0623,2.0619,2.0622
EURSGD,20050913,083400,2.0621,2.0621,2.0618,2.0618
EURSGD,20050913,083500,2.0617,2.0620,2.0617,2.0620
EURSGD,20050913,083600,2.0620,2.0624,2.0620,2.0624
EURSGD,20050913,083700,2.0624,2.0625,2.0624,2.0625
EURSGD,20050913,083800,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,083900,2.0622,2.0622,2.0620,2.0620
EURSGD,20050913,084000,2.0619,2.0619,2.0618,2.0618
EURSGD,20050913,084100,2.0618,2.0618,2.0616,2.0616
EURSGD,20050913,084200,2.0616,2.0617,2.0616,2.0616
EURSGD,20050913,084300,2.0617,2.0619,2.0617,2.0619
EURSGD,20050913,084400,2.0620,2.0620,2.0620,2.0620
EURSGD,20050913,084500,2.0620,2.0620,2.0615,2.0615
EURSGD,20050913,084600,2.0615,2.0615,2.0614,2.0614
EURSGD,20050913,084700,2.0612,2.0612,2.0610,2.0610
EURSGD,20050913,084800,2.0612,2.0617,2.0612,2.0617
EURSGD,20050913,084900,2.0618,2.0622,2.0618,2.0620
EURSGD,20050913,085000,2.0619,2.0619,2.0613,2.0613
EURSGD,20050913,085100,2.0612,2.0612,2.0608,2.0608
EURSGD,20050913,085200,2.0608,2.0608,2.0606,2.0606
EURSGD,20050913,085300,2.0605,2.0608,2.0605,2.0608
EURSGD,20050913,085400,2.0610,2.0612,2.0610,2.0612
EURSGD,20050913,085500,2.0612,2.0612,2.0611,2.0611
EURSGD,20050913,085600,2.0612,2.0614,2.0612,2.0614
EURSGD,20050913,085700,2.0615,2.0623,2.0615,2.0623
EURSGD,20050913,085800,2.0625,2.0626,2.0625,2.0626
EURSGD,20050913,085900,2.0626,2.0626,2.0624,2.0624
EURSGD,20050913,090000,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,090100,2.0624,2.0626,2.0624,2.0626
EURSGD,20050913,090200,2.0625,2.0628,2.0624,2.0628
EURSGD,20050913,090300,2.0629,2.0635,2.0629,2.0635
EURSGD,20050913,090400,2.0636,2.0638,2.0636,2.0638
EURSGD,20050913,090500,2.0640,2.0640,2.0638,2.0638
EURSGD,20050913,090600,2.0637,2.0637,2.0634,2.0635
EURSGD,20050913,090700,2.0636,2.0637,2.0635,2.0635
EURSGD,20050913,090800,2.0634,2.0634,2.0630,2.0630
EURSGD,20050913,090900,2.0629,2.0629,2.0625,2.0625
EURSGD,20050913,091000,2.0624,2.0633,2.0624,2.0633
EURSGD,20050913,091100,2.0631,2.0631,2.0630,2.0630
EURSGD,20050913,091200,2.0630,2.0630,2.0630,2.0630
EURSGD,20050913,091300,2.0630,2.0630,2.0628,2.0628
EURSGD,20050913,091400,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,091500,2.0627,2.0628,2.0627,2.0628
EURSGD,20050913,091600,2.0628,2.0628,2.0628,2.0628
EURSGD,20050913,091700,2.0628,2.0628,2.0628,2.0628
EURSGD,20050913,091800,2.0628,2.0629,2.0628,2.0629
EURSGD,20050913,091900,2.0630,2.0632,2.0630,2.0632
EURSGD,20050913,092000,2.0632,2.0632,2.0631,2.0631
EURSGD,20050913,092100,2.0632,2.0635,2.0632,2.0635
EURSGD,20050913,092200,2.0636,2.0636,2.0634,2.0634
EURSGD,20050913,092300,2.0634,2.0634,2.0629,2.0629
EURSGD,20050913,092400,2.0628,2.0628,2.0627,2.0628
EURSGD,20050913,092500,2.0627,2.0627,2.0623,2.0623
EURSGD,20050913,092600,2.0622,2.0622,2.0620,2.0622
EURSGD,20050913,092700,2.0623,2.0624,2.0623,2.0624
EURSGD,20050913,092800,2.0624,2.0624,2.0623,2.0623
EURSGD,20050913,092900,2.0623,2.0626,2.0623,2.0626
EURSGD,20050913,093000,2.0626,2.0628,2.0626,2.0628
EURSGD,20050913,093100,2.0629,2.0631,2.0629,2.0631
EURSGD,20050913,093200,2.0632,2.0632,2.0632,2.0632
EURSGD,20050913,093300,2.0633,2.0635,2.0633,2.0635
EURSGD,20050913,093400,2.0640,2.0640,2.0637,2.0637
EURSGD,20050913,093500,2.0638,2.0648,2.0638,2.0648
EURSGD,20050913,093600,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,093700,2.0647,2.0649,2.0647,2.0649
EURSGD,20050913,093800,2.0648,2.0648,2.0647,2.0647
EURSGD,20050913,093900,2.0646,2.0650,2.0645,2.0650
EURSGD,20050913,094000,2.0651,2.0651,2.0649,2.0649
EURSGD,20050913,094100,2.0649,2.0649,2.0646,2.0646
EURSGD,20050913,094200,2.0646,2.0646,2.0645,2.0645
EURSGD,20050913,094300,2.0644,2.0644,2.0641,2.0641
EURSGD,20050913,094400,2.0640,2.0640,2.0638,2.0638
EURSGD,20050913,094500,2.0638,2.0638,2.0637,2.0637
EURSGD,20050913,094600,2.0636,2.0636,2.0636,2.0636
EURSGD,20050913,094700,2.0636,2.0636,2.0630,2.0630
EURSGD,20050913,094800,2.0631,2.0631,2.0631,2.0631
EURSGD,20050913,094900,2.0635,2.0637,2.0635,2.0637
EURSGD,20050913,095000,2.0638,2.0639,2.0637,2.0637
EURSGD,20050913,095100,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,095200,2.0639,2.0641,2.0638,2.0638
EURSGD,20050913,095300,2.0637,2.0640,2.0637,2.0640
EURSGD,20050913,095400,2.0640,2.0640,2.0637,2.0637
EURSGD,20050913,095500,2.0637,2.0637,2.0636,2.0636
EURSGD,20050913,095600,2.0637,2.0637,2.0637,2.0637
EURSGD,20050913,095700,2.0637,2.0637,2.0636,2.0636
EURSGD,20050913,095800,2.0636,2.0636,2.0636,2.0636
EURSGD,20050913,095900,2.0636,2.0638,2.0636,2.0638
EURSGD,20050913,100000,2.0638,2.0642,2.0638,2.0642
EURSGD,20050913,100100,2.0641,2.0641,2.0637,2.0639
EURSGD,20050913,100200,2.0641,2.0648,2.0641,2.0648
EURSGD,20050913,100300,2.0649,2.0652,2.0649,2.0650
EURSGD,20050913,100400,2.0650,2.0650,2.0646,2.0646
EURSGD,20050913,100500,2.0646,2.0652,2.0646,2.0652
EURSGD,20050913,100600,2.0653,2.0655,2.0653,2.0655
EURSGD,20050913,100700,2.0655,2.0655,2.0654,2.0654
EURSGD,20050913,100800,2.0655,2.0656,2.0654,2.0656
EURSGD,20050913,100900,2.0657,2.0661,2.0657,2.0661
EURSGD,20050913,101000,2.0662,2.0665,2.0662,2.0665
EURSGD,20050913,101100,2.0664,2.0664,2.0663,2.0663
EURSGD,20050913,101200,2.0662,2.0665,2.0662,2.0665
EURSGD,20050913,101300,2.0665,2.0666,2.0664,2.0665
EURSGD,20050913,101400,2.0665,2.0665,2.0661,2.0661
EURSGD,20050913,101500,2.0661,2.0661,2.0661,2.0661
EURSGD,20050913,101600,2.0659,2.0659,2.0658,2.0658
EURSGD,20050913,101700,2.0658,2.0660,2.0658,2.0658
EURSGD,20050913,101800,2.0658,2.0658,2.0658,2.0658
EURSGD,20050913,101900,2.0657,2.0657,2.0655,2.0655
EURSGD,20050913,102000,2.0655,2.0655,2.0654,2.0654
EURSGD,20050913,102100,2.0653,2.0653,2.0653,2.0653
EURSGD,20050913,102200,2.0653,2.0655,2.0650,2.0650
EURSGD,20050913,102300,2.0650,2.0650,2.0649,2.0649
EURSGD,20050913,102400,2.0649,2.0649,2.0649,2.0649
EURSGD,20050913,102500,2.0649,2.0649,2.0647,2.0647
EURSGD,20050913,102600,2.0647,2.0648,2.0647,2.0648
EURSGD,20050913,102700,2.0649,2.0651,2.0649,2.0651
EURSGD,20050913,102800,2.0652,2.0652,2.0651,2.0651
EURSGD,20050913,102900,2.0650,2.0652,2.0650,2.0652
EURSGD,20050913,103000,2.0651,2.0651,2.0647,2.0647
EURSGD,20050913,103100,2.0645,2.0645,2.0640,2.0640
EURSGD,20050913,103200,2.0639,2.0642,2.0639,2.0642
EURSGD,20050913,103300,2.0643,2.0644,2.0643,2.0644
EURSGD,20050913,103400,2.0643,2.0643,2.0640,2.0640
EURSGD,20050913,103500,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,103600,2.0639,2.0640,2.0634,2.0634
EURSGD,20050913,103700,2.0633,2.0633,2.0629,2.0629
EURSGD,20050913,103800,2.0629,2.0629,2.0627,2.0628
EURSGD,20050913,103900,2.0629,2.0630,2.0622,2.0622
EURSGD,20050913,104000,2.0621,2.0621,2.0615,2.0615
EURSGD,20050913,104100,2.0617,2.0620,2.0617,2.0620
EURSGD,20050913,104200,2.0620,2.0620,2.0618,2.0618
EURSGD,20050913,104300,2.0617,2.0619,2.0616,2.0619
EURSGD,20050913,104400,2.0620,2.0624,2.0620,2.0623
EURSGD,20050913,104500,2.0622,2.0622,2.0618,2.0618
EURSGD,20050913,104600,2.0619,2.0623,2.0619,2.0623
EURSGD,20050913,104700,2.0625,2.0629,2.0625,2.0629
EURSGD,20050913,104800,2.0629,2.0629,2.0629,2.0629
EURSGD,20050913,104900,2.0628,2.0628,2.0626,2.0626
EURSGD,20050913,105000,2.0624,2.0624,2.0622,2.0623
EURSGD,20050913,105100,2.0624,2.0624,2.0623,2.0623
EURSGD,20050913,105200,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,105300,2.0623,2.0623,2.0621,2.0621
EURSGD,20050913,105400,2.0621,2.0623,2.0621,2.0623
EURSGD,20050913,105500,2.0625,2.0627,2.0625,2.0627
EURSGD,20050913,105600,2.0629,2.0629,2.0628,2.0628
EURSGD,20050913,105700,2.0627,2.0627,2.0625,2.0625
EURSGD,20050913,105800,2.0624,2.0624,2.0622,2.0623
EURSGD,20050913,105900,2.0625,2.0627,2.0625,2.0627
EURSGD,20050913,110000,2.0627,2.0627,2.0626,2.0627
EURSGD,20050913,110100,2.0628,2.0628,2.0622,2.0622
EURSGD,20050913,110200,2.0622,2.0626,2.0622,2.0626
EURSGD,20050913,110300,2.0626,2.0626,2.0625,2.0625
EURSGD,20050913,110400,2.0624,2.0626,2.0624,2.0626
EURSGD,20050913,110500,2.0626,2.0628,2.0626,2.0628
EURSGD,20050913,110600,2.0629,2.0630,2.0629,2.0630
EURSGD,20050913,110700,2.0631,2.0633,2.0631,2.0633
EURSGD,20050913,110800,2.0633,2.0633,2.0633,2.0633
EURSGD,20050913,110900,2.0631,2.0631,2.0626,2.0626
EURSGD,20050913,111000,2.0626,2.0629,2.0626,2.0629
EURSGD,20050913,111100,2.0630,2.0633,2.0630,2.0633
EURSGD,20050913,111200,2.0634,2.0637,2.0634,2.0637
EURSGD,20050913,111300,2.0638,2.0642,2.0638,2.0642
EURSGD,20050913,111400,2.0642,2.0644,2.0642,2.0644
EURSGD,20050913,111500,2.0644,2.0646,2.0644,2.0646
EURSGD,20050913,111600,2.0646,2.0646,2.0646,2.0646
EURSGD,20050913,111700,2.0646,2.0646,2.0641,2.0641
EURSGD,20050913,111800,2.0641,2.0641,2.0637,2.0637
EURSGD,20050913,111900,2.0636,2.0636,2.0635,2.0635
EURSGD,20050913,112000,2.0634,2.0635,2.0634,2.0635
EURSGD,20050913,112100,2.0636,2.0637,2.0636,2.0637
EURSGD,20050913,112200,2.0638,2.0638,2.0638,2.0638
EURSGD,20050913,112300,2.0638,2.0639,2.0638,2.0639
EURSGD,20050913,112400,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,112500,2.0638,2.0641,2.0638,2.0641
EURSGD,20050913,112600,2.0642,2.0642,2.0642,2.0642
EURSGD,20050913,112700,2.0642,2.0642,2.0640,2.0640
EURSGD,20050913,112800,2.0638,2.0638,2.0637,2.0637
EURSGD,20050913,112900,2.0636,2.0636,2.0634,2.0634
EURSGD,20050913,113000,2.0633,2.0633,2.0633,2.0633
EURSGD,20050913,113100,2.0633,2.0637,2.0633,2.0637
EURSGD,20050913,113200,2.0638,2.0639,2.0638,2.0639
EURSGD,20050913,113300,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,113400,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,113500,2.0639,2.0639,2.0637,2.0637
EURSGD,20050913,113600,2.0636,2.0636,2.0633,2.0635
EURSGD,20050913,113700,2.0636,2.0642,2.0636,2.0642
EURSGD,20050913,113800,2.0643,2.0647,2.0643,2.0647
EURSGD,20050913,113900,2.0648,2.0649,2.0648,2.0649
EURSGD,20050913,114000,2.0649,2.0651,2.0649,2.0651
EURSGD,20050913,114100,2.0651,2.0651,2.0650,2.0650
EURSGD,20050913,114200,2.0650,2.0650,2.0647,2.0647
EURSGD,20050913,114300,2.0645,2.0645,2.0639,2.0639
EURSGD,20050913,114400,2.0638,2.0638,2.0636,2.0636
EURSGD,20050913,114500,2.0636,2.0638,2.0636,2.0638
EURSGD,20050913,114600,2.0639,2.0642,2.0639,2.0642
EURSGD,20050913,114700,2.0642,2.0642,2.0642,2.0642
EURSGD,20050913,114800,2.0642,2.0643,2.0642,2.0642
EURSGD,20050913,114900,2.0641,2.0641,2.0636,2.0636
EURSGD,20050913,115000,2.0634,2.0634,2.0630,2.0630
EURSGD,20050913,115100,2.0629,2.0629,2.0627,2.0628
EURSGD,20050913,115200,2.0629,2.0629,2.0629,2.0629
EURSGD,20050913,115300,2.0630,2.0631,2.0630,2.0631
EURSGD,20050913,115400,2.0632,2.0632,2.0632,2.0632
EURSGD,20050913,115500,2.0629,2.0629,2.0629,2.0629
EURSGD,20050913,115600,2.0629,2.0629,2.0629,2.0629
EURSGD,20050913,115700,2.0629,2.0629,2.0629,2.0629
EURSGD,20050913,115800,2.0629,2.0629,2.0623,2.0623
EURSGD,20050913,115900,2.0622,2.0622,2.0613,2.0613
EURSGD,20050913,120000,2.0612,2.0612,2.0590,2.0590
EURSGD,20050913,120100,2.0588,2.0591,2.0585,2.0591
EURSGD,20050913,120200,2.0592,2.0594,2.0592,2.0594
EURSGD,20050913,120300,2.0592,2.0594,2.0592,2.0594
EURSGD,20050913,120400,2.0595,2.0597,2.0595,2.0597
EURSGD,20050913,120500,2.0598,2.0601,2.0598,2.0600
EURSGD,20050913,120600,2.0599,2.0599,2.0596,2.0596
EURSGD,20050913,120700,2.0598,2.0601,2.0598,2.0601
EURSGD,20050913,120800,2.0601,2.0609,2.0601,2.0609
EURSGD,20050913,120900,2.0609,2.0610,2.0607,2.0607
EURSGD,20050913,121000,2.0606,2.0606,2.0601,2.0601
EURSGD,20050913,121100,2.0600,2.0601,2.0600,2.0601
EURSGD,20050913,121200,2.0602,2.0608,2.0602,2.0607
EURSGD,20050913,121300,2.0606,2.0606,2.0604,2.0605
EURSGD,20050913,121400,2.0605,2.0608,2.0605,2.0608
EURSGD,20050913,121500,2.0608,2.0608,2.0605,2.0607
EURSGD,20050913,121600,2.0607,2.0612,2.0607,2.0612
EURSGD,20050913,121700,2.0613,2.0613,2.0608,2.0608
EURSGD,20050913,121800,2.0608,2.0609,2.0608,2.0608
EURSGD,20050913,121900,2.0608,2.0612,2.0608,2.0612
EURSGD,20050913,122000,2.0612,2.0612,2.0609,2.0610
EURSGD,20050913,122100,2.0610,2.0612,2.0610,2.0612
EURSGD,20050913,122200,2.0612,2.0612,2.0612,2.0612
EURSGD,20050913,122300,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,122400,2.0611,2.0611,2.0608,2.0608
EURSGD,20050913,122500,2.0606,2.0606,2.0602,2.0602
EURSGD,20050913,122600,2.0602,2.0602,2.0601,2.0601
EURSGD,20050913,122700,2.0599,2.0599,2.0597,2.0597
EURSGD,20050913,122800,2.0597,2.0601,2.0597,2.0601
EURSGD,20050913,122900,2.0602,2.0605,2.0602,2.0605
EURSGD,20050913,123000,2.0606,2.0607,2.0606,2.0607
EURSGD,20050913,123100,2.0606,2.0612,2.0605,2.0612
EURSGD,20050913,123200,2.0612,2.0612,2.0612,2.0612
EURSGD,20050913,123300,2.0612,2.0613,2.0612,2.0613
EURSGD,20050913,123400,2.0613,2.0613,2.0608,2.0608
EURSGD,20050913,123500,2.0610,2.0615,2.0610,2.0615
EURSGD,20050913,123600,2.0617,2.0619,2.0617,2.0619
EURSGD,20050913,123700,2.0619,2.0621,2.0619,2.0621
EURSGD,20050913,123800,2.0622,2.0623,2.0619,2.0623
EURSGD,20050913,123900,2.0626,2.0631,2.0626,2.0631
EURSGD,20050913,124000,2.0633,2.0633,2.0633,2.0633
EURSGD,20050913,124100,2.0633,2.0633,2.0629,2.0629
EURSGD,20050913,124200,2.0629,2.0629,2.0628,2.0628
EURSGD,20050913,124300,2.0628,2.0629,2.0628,2.0628
EURSGD,20050913,124400,2.0626,2.0626,2.0623,2.0623
EURSGD,20050913,124500,2.0623,2.0624,2.0623,2.0623
EURSGD,20050913,124600,2.0622,2.0623,2.0622,2.0622
EURSGD,20050913,124700,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,124800,2.0623,2.0624,2.0623,2.0624
EURSGD,20050913,124900,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,125000,2.0622,2.0625,2.0622,2.0625
EURSGD,20050913,125100,2.0623,2.0624,2.0623,2.0624
EURSGD,20050913,125200,2.0624,2.0624,2.0624,2.0624
EURSGD,20050913,125300,2.0625,2.0625,2.0623,2.0623
EURSGD,20050913,125400,2.0622,2.0622,2.0621,2.0621
EURSGD,20050913,125500,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,125600,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,125700,2.0623,2.0624,2.0623,2.0624
EURSGD,20050913,125800,2.0625,2.0628,2.0625,2.0628
EURSGD,20050913,125900,2.0627,2.0628,2.0627,2.0628
EURSGD,20050913,130000,2.0628,2.0628,2.0625,2.0625
EURSGD,20050913,130100,2.0626,2.0627,2.0626,2.0627
EURSGD,20050913,130200,2.0628,2.0628,2.0628,2.0628
EURSGD,20050913,130300,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,130400,2.0627,2.0627,2.0626,2.0626
EURSGD,20050913,130500,2.0624,2.0624,2.0619,2.0619
EURSGD,20050913,130600,2.0618,2.0619,2.0618,2.0619
EURSGD,20050913,130700,2.0620,2.0622,2.0620,2.0622
EURSGD,20050913,130800,2.0623,2.0623,2.0620,2.0620
EURSGD,20050913,130900,2.0619,2.0619,2.0618,2.0619
EURSGD,20050913,131000,2.0619,2.0622,2.0619,2.0622
EURSGD,20050913,131100,2.0623,2.0625,2.0623,2.0625
EURSGD,20050913,131200,2.0624,2.0624,2.0623,2.0624
EURSGD,20050913,131300,2.0625,2.0626,2.0625,2.0626
EURSGD,20050913,131400,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,131500,2.0624,2.0624,2.0624,2.0624
EURSGD,20050913,131600,2.0624,2.0626,2.0624,2.0626
EURSGD,20050913,131700,2.0626,2.0626,2.0625,2.0625
EURSGD,20050913,131800,2.0625,2.0626,2.0625,2.0626
EURSGD,20050913,131900,2.0626,2.0629,2.0626,2.0629
EURSGD,20050913,132000,2.0630,2.0631,2.0630,2.0631
EURSGD,20050913,132100,2.0632,2.0632,2.0632,2.0632
EURSGD,20050913,132200,2.0632,2.0632,2.0630,2.0631
EURSGD,20050913,132300,2.0632,2.0634,2.0632,2.0634
EURSGD,20050913,132400,2.0634,2.0634,2.0634,2.0634
EURSGD,20050913,132500,2.0634,2.0634,2.0632,2.0634
EURSGD,20050913,132600,2.0635,2.0635,2.0633,2.0633
EURSGD,20050913,132700,2.0633,2.0633,2.0633,2.0633
EURSGD,20050913,132800,2.0634,2.0635,2.0633,2.0633
EURSGD,20050913,132900,2.0631,2.0631,2.0629,2.0630
EURSGD,20050913,133000,2.0629,2.0629,2.0628,2.0628
EURSGD,20050913,133100,2.0628,2.0628,2.0627,2.0627
EURSGD,20050913,133200,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,133300,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,133400,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,133500,2.0626,2.0627,2.0626,2.0627
EURSGD,20050913,133600,2.0625,2.0626,2.0625,2.0626
EURSGD,20050913,133700,2.0627,2.0627,2.0626,2.0626
EURSGD,20050913,133800,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,133900,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,134000,2.0627,2.0629,2.0627,2.0629
EURSGD,20050913,134100,2.0629,2.0632,2.0629,2.0631
EURSGD,20050913,134200,2.0630,2.0630,2.0630,2.0630
EURSGD,20050913,134300,2.0630,2.0632,2.0630,2.0632
EURSGD,20050913,134400,2.0632,2.0634,2.0632,2.0634
EURSGD,20050913,134500,2.0634,2.0642,2.0634,2.0642
EURSGD,20050913,134600,2.0643,2.0648,2.0643,2.0648
EURSGD,20050913,134700,2.0649,2.0649,2.0648,2.0648
EURSGD,20050913,134800,2.0648,2.0649,2.0648,2.0648
EURSGD,20050913,134900,2.0647,2.0650,2.0647,2.0650
EURSGD,20050913,135000,2.0651,2.0652,2.0651,2.0652
EURSGD,20050913,135100,2.0655,2.0658,2.0655,2.0656
EURSGD,20050913,135200,2.0656,2.0656,2.0654,2.0654
EURSGD,20050913,135300,2.0654,2.0654,2.0652,2.0652
EURSGD,20050913,135400,2.0652,2.0652,2.0652,2.0652
EURSGD,20050913,135500,2.0652,2.0652,2.0652,2.0652
EURSGD,20050913,135600,2.0651,2.0651,2.0651,2.0651
EURSGD,20050913,135700,2.0651,2.0651,2.0651,2.0651
EURSGD,20050913,135800,2.0651,2.0651,2.0651,2.0651
EURSGD,20050913,135900,2.0653,2.0653,2.0649,2.0649
EURSGD,20050913,140000,2.0648,2.0648,2.0648,2.0648
EURSGD,20050913,140100,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,140200,2.0647,2.0647,2.0646,2.0646
EURSGD,20050913,140300,2.0646,2.0646,2.0646,2.0646
EURSGD,20050913,140400,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,140500,2.0646,2.0646,2.0646,2.0646
EURSGD,20050913,140600,2.0646,2.0646,2.0645,2.0645
EURSGD,20050913,140700,2.0645,2.0645,2.0642,2.0642
EURSGD,20050913,140800,2.0642,2.0642,2.0639,2.0639
EURSGD,20050913,140900,2.0639,2.0640,2.0637,2.0640
EURSGD,20050913,141000,2.0640,2.0640,2.0640,2.0640
EURSGD,20050913,141100,2.0642,2.0642,2.0642,2.0642
EURSGD,20050913,141200,2.0642,2.0644,2.0642,2.0644
EURSGD,20050913,141300,2.0644,2.0645,2.0642,2.0642
EURSGD,20050913,141400,2.0642,2.0642,2.0638,2.0638
EURSGD,20050913,141500,2.0638,2.0638,2.0636,2.0636
EURSGD,20050913,141600,2.0636,2.0636,2.0635,2.0635
EURSGD,20050913,141700,2.0635,2.0635,2.0630,2.0631
EURSGD,20050913,141800,2.0632,2.0633,2.0632,2.0633
EURSGD,20050913,141900,2.0633,2.0635,2.0633,2.0635
EURSGD,20050913,142000,2.0635,2.0636,2.0635,2.0636
EURSGD,20050913,142100,2.0636,2.0638,2.0636,2.0638
EURSGD,20050913,142200,2.0640,2.0641,2.0640,2.0641
EURSGD,20050913,142300,2.0641,2.0642,2.0641,2.0642
EURSGD,20050913,142400,2.0642,2.0643,2.0642,2.0642
EURSGD,20050913,142500,2.0642,2.0643,2.0642,2.0643
EURSGD,20050913,142600,2.0644,2.0645,2.0644,2.0645
EURSGD,20050913,142700,2.0644,2.0647,2.0644,2.0647
EURSGD,20050913,142800,2.0649,2.0653,2.0649,2.0653
EURSGD,20050913,142900,2.0653,2.0653,2.0653,2.0653
EURSGD,20050913,143000,2.0654,2.0654,2.0652,2.0652
EURSGD,20050913,143100,2.0651,2.0651,2.0622,2.0622
EURSGD,20050913,143200,2.0620,2.0628,2.0619,2.0628
EURSGD,20050913,143300,2.0627,2.0627,2.0616,2.0618
EURSGD,20050913,143400,2.0617,2.0617,2.0612,2.0612
EURSGD,20050913,143500,2.0611,2.0611,2.0595,2.0595
EURSGD,20050913,143600,2.0597,2.0606,2.0594,2.0606
EURSGD,20050913,143700,2.0608,2.0617,2.0608,2.0617
EURSGD,20050913,143800,2.0618,2.0627,2.0618,2.0627
EURSGD,20050913,143900,2.0629,2.0638,2.0629,2.0638
EURSGD,20050913,144000,2.0640,2.0648,2.0640,2.0647
EURSGD,20050913,144100,2.0646,2.0647,2.0645,2.0647
EURSGD,20050913,144200,2.0645,2.0645,2.0638,2.0638
EURSGD,20050913,144300,2.0638,2.0642,2.0638,2.0642
EURSGD,20050913,144400,2.0641,2.0641,2.0634,2.0634
EURSGD,20050913,144500,2.0633,2.0633,2.0629,2.0629
EURSGD,20050913,144600,2.0627,2.0637,2.0627,2.0637
EURSGD,20050913,144700,2.0640,2.0640,2.0636,2.0636
EURSGD,20050913,144800,2.0636,2.0640,2.0636,2.0638
EURSGD,20050913,144900,2.0635,2.0639,2.0634,2.0639
EURSGD,20050913,145000,2.0640,2.0648,2.0640,2.0648
EURSGD,20050913,145100,2.0649,2.0667,2.0649,2.0666
EURSGD,20050913,145200,2.0665,2.0665,2.0660,2.0660
EURSGD,20050913,145300,2.0659,2.0667,2.0659,2.0667
EURSGD,20050913,145400,2.0668,2.0668,2.0661,2.0661
EURSGD,20050913,145500,2.0659,2.0659,2.0654,2.0654
EURSGD,20050913,145600,2.0654,2.0656,2.0651,2.0651
EURSGD,20050913,145700,2.0652,2.0654,2.0650,2.0654
EURSGD,20050913,145800,2.0655,2.0660,2.0655,2.0660
EURSGD,20050913,145900,2.0663,2.0665,2.0663,2.0665
EURSGD,20050913,150000,2.0666,2.0666,2.0664,2.0666
EURSGD,20050913,150100,2.0665,2.0665,2.0664,2.0664
EURSGD,20050913,150200,2.0664,2.0664,2.0662,2.0662
EURSGD,20050913,150300,2.0663,2.0665,2.0663,2.0664
EURSGD,20050913,150400,2.0663,2.0663,2.0661,2.0661
EURSGD,20050913,150500,2.0661,2.0662,2.0661,2.0662
EURSGD,20050913,150600,2.0663,2.0665,2.0658,2.0658
EURSGD,20050913,150700,2.0657,2.0657,2.0651,2.0651
EURSGD,20050913,150800,2.0650,2.0650,2.0648,2.0648
EURSGD,20050913,150900,2.0646,2.0646,2.0644,2.0644
EURSGD,20050913,151000,2.0644,2.0644,2.0643,2.0644
EURSGD,20050913,151100,2.0647,2.0650,2.0647,2.0650
EURSGD,20050913,151200,2.0651,2.0652,2.0649,2.0649
EURSGD,20050913,151300,2.0649,2.0649,2.0649,2.0649
EURSGD,20050913,151400,2.0649,2.0651,2.0649,2.0651
EURSGD,20050913,151500,2.0651,2.0651,2.0643,2.0643
EURSGD,20050913,151600,2.0642,2.0642,2.0641,2.0642
EURSGD,20050913,151700,2.0643,2.0643,2.0641,2.0641
EURSGD,20050913,151800,2.0640,2.0640,2.0635,2.0635
EURSGD,20050913,151900,2.0635,2.0636,2.0635,2.0636
EURSGD,20050913,152000,2.0635,2.0635,2.0627,2.0627
EURSGD,20050913,152100,2.0626,2.0627,2.0624,2.0625
EURSGD,20050913,152200,2.0626,2.0631,2.0626,2.0631
EURSGD,20050913,152300,2.0631,2.0635,2.0631,2.0635
EURSGD,20050913,152400,2.0635,2.0635,2.0629,2.0629
EURSGD,20050913,152500,2.0628,2.0630,2.0627,2.0630
EURSGD,20050913,152600,2.0631,2.0633,2.0631,2.0633
EURSGD,20050913,152700,2.0631,2.0633,2.0631,2.0633
EURSGD,20050913,152800,2.0633,2.0634,2.0633,2.0634
EURSGD,20050913,152900,2.0635,2.0635,2.0633,2.0633
EURSGD,20050913,153000,2.0633,2.0633,2.0633,2.0633
EURSGD,20050913,153100,2.0633,2.0633,2.0633,2.0633
EURSGD,20050913,153200,2.0631,2.0631,2.0626,2.0626
EURSGD,20050913,153300,2.0624,2.0628,2.0624,2.0626
EURSGD,20050913,153400,2.0624,2.0624,2.0621,2.0622
EURSGD,20050913,153500,2.0623,2.0627,2.0623,2.0627
EURSGD,20050913,153600,2.0628,2.0634,2.0628,2.0634
EURSGD,20050913,153700,2.0634,2.0634,2.0634,2.0634
EURSGD,20050913,153800,2.0634,2.0635,2.0634,2.0635
EURSGD,20050913,153900,2.0634,2.0634,2.0631,2.0631
EURSGD,20050913,154000,2.0630,2.0630,2.0624,2.0624
EURSGD,20050913,154100,2.0623,2.0624,2.0622,2.0624
EURSGD,20050913,154200,2.0624,2.0626,2.0624,2.0626
EURSGD,20050913,154300,2.0627,2.0628,2.0627,2.0628
EURSGD,20050913,154400,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,154500,2.0628,2.0630,2.0628,2.0630
EURSGD,20050913,154600,2.0631,2.0634,2.0631,2.0634
EURSGD,20050913,154700,2.0636,2.0640,2.0636,2.0640
EURSGD,20050913,154800,2.0640,2.0640,2.0635,2.0635
EURSGD,20050913,154900,2.0634,2.0634,2.0633,2.0634
EURSGD,20050913,155000,2.0635,2.0635,2.0634,2.0635
EURSGD,20050913,155100,2.0635,2.0637,2.0635,2.0637
EURSGD,20050913,155200,2.0638,2.0638,2.0637,2.0637
EURSGD,20050913,155300,2.0637,2.0639,2.0637,2.0639
EURSGD,20050913,155400,2.0639,2.0640,2.0639,2.0640
EURSGD,20050913,155500,2.0639,2.0639,2.0638,2.0638
EURSGD,20050913,155600,2.0638,2.0638,2.0637,2.0638
EURSGD,20050913,155700,2.0640,2.0641,2.0640,2.0641
EURSGD,20050913,155800,2.0643,2.0644,2.0642,2.0642
EURSGD,20050913,155900,2.0640,2.0641,2.0640,2.0641
EURSGD,20050913,160000,2.0642,2.0643,2.0642,2.0643
EURSGD,20050913,160100,2.0642,2.0642,2.0641,2.0641
EURSGD,20050913,160200,2.0642,2.0645,2.0642,2.0644
EURSGD,20050913,160300,2.0642,2.0642,2.0638,2.0638
EURSGD,20050913,160400,2.0637,2.0637,2.0636,2.0636
EURSGD,20050913,160500,2.0635,2.0637,2.0635,2.0637
EURSGD,20050913,160600,2.0638,2.0642,2.0638,2.0641
EURSGD,20050913,160700,2.0642,2.0646,2.0642,2.0646
EURSGD,20050913,160800,2.0647,2.0652,2.0647,2.0652
EURSGD,20050913,160900,2.0653,2.0660,2.0653,2.0660
EURSGD,20050913,161000,2.0660,2.0660,2.0659,2.0659
EURSGD,20050913,161100,2.0657,2.0659,2.0657,2.0659
EURSGD,20050913,161200,2.0658,2.0658,2.0654,2.0654
EURSGD,20050913,161300,2.0654,2.0654,2.0654,2.0654
EURSGD,20050913,161400,2.0655,2.0657,2.0655,2.0657
EURSGD,20050913,161500,2.0657,2.0659,2.0657,2.0659
EURSGD,20050913,161600,2.0657,2.0657,2.0654,2.0654
EURSGD,20050913,161700,2.0654,2.0654,2.0651,2.0651
EURSGD,20050913,161800,2.0649,2.0649,2.0647,2.0647
EURSGD,20050913,161900,2.0647,2.0648,2.0647,2.0648
EURSGD,20050913,162000,2.0648,2.0650,2.0648,2.0649
EURSGD,20050913,162100,2.0649,2.0651,2.0649,2.0651
EURSGD,20050913,162200,2.0650,2.0650,2.0650,2.0650
EURSGD,20050913,162300,2.0649,2.0649,2.0646,2.0646
EURSGD,20050913,162400,2.0645,2.0647,2.0645,2.0647
EURSGD,20050913,162500,2.0648,2.0650,2.0648,2.0650
EURSGD,20050913,162600,2.0650,2.0652,2.0650,2.0652
EURSGD,20050913,162700,2.0650,2.0650,2.0650,2.0650
EURSGD,20050913,162800,2.0650,2.0650,2.0648,2.0648
EURSGD,20050913,162900,2.0648,2.0648,2.0648,2.0648
EURSGD,20050913,163000,2.0647,2.0648,2.0647,2.0648
EURSGD,20050913,163100,2.0648,2.0650,2.0646,2.0646
EURSGD,20050913,163200,2.0644,2.0644,2.0642,2.0642
EURSGD,20050913,163300,2.0642,2.0642,2.0640,2.0640
EURSGD,20050913,163400,2.0639,2.0639,2.0638,2.0638
EURSGD,20050913,163500,2.0639,2.0642,2.0639,2.0642
EURSGD,20050913,163600,2.0643,2.0645,2.0643,2.0645
EURSGD,20050913,163700,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,163800,2.0648,2.0648,2.0648,2.0648
EURSGD,20050913,163900,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,164000,2.0647,2.0647,2.0647,2.0647
EURSGD,20050913,164100,2.0644,2.0644,2.0644,2.0644
EURSGD,20050913,164200,2.0644,2.0651,2.0644,2.0651
EURSGD,20050913,164300,2.0652,2.0655,2.0652,2.0654
EURSGD,20050913,164400,2.0654,2.0654,2.0653,2.0654
EURSGD,20050913,164500,2.0656,2.0657,2.0656,2.0656
EURSGD,20050913,164600,2.0656,2.0657,2.0654,2.0657
EURSGD,20050913,164700,2.0657,2.0663,2.0657,2.0663
EURSGD,20050913,164800,2.0662,2.0662,2.0659,2.0659
EURSGD,20050913,164900,2.0661,2.0662,2.0661,2.0662
EURSGD,20050913,165000,2.0662,2.0662,2.0661,2.0661
EURSGD,20050913,165100,2.0661,2.0661,2.0656,2.0657
EURSGD,20050913,165200,2.0657,2.0658,2.0657,2.0658
EURSGD,20050913,165300,2.0657,2.0657,2.0657,2.0657
EURSGD,20050913,165400,2.0656,2.0656,2.0656,2.0656
EURSGD,20050913,165500,2.0656,2.0657,2.0656,2.0657
EURSGD,20050913,165600,2.0656,2.0656,2.0656,2.0656
EURSGD,20050913,165700,2.0656,2.0656,2.0654,2.0654
EURSGD,20050913,165800,2.0654,2.0654,2.0654,2.0654
EURSGD,20050913,165900,2.0656,2.0656,2.0656,2.0656
EURSGD,20050913,170000,2.0656,2.0656,2.0656,2.0656
EURSGD,20050913,170100,2.0656,2.0656,2.0654,2.0654
EURSGD,20050913,170200,2.0654,2.0654,2.0649,2.0650
EURSGD,20050913,170300,2.0651,2.0654,2.0651,2.0654
EURSGD,20050913,170400,2.0655,2.0655,2.0654,2.0654
EURSGD,20050913,170500,2.0654,2.0658,2.0654,2.0658
EURSGD,20050913,170600,2.0659,2.0661,2.0659,2.0661
EURSGD,20050913,170700,2.0661,2.0662,2.0661,2.0662
EURSGD,20050913,170800,2.0662,2.0662,2.0661,2.0661
EURSGD,20050913,170900,2.0662,2.0662,2.0662,2.0662
EURSGD,20050913,171000,2.0661,2.0661,2.0661,2.0661
EURSGD,20050913,171100,2.0661,2.0663,2.0661,2.0663
EURSGD,20050913,171200,2.0664,2.0666,2.0664,2.0666
EURSGD,20050913,171300,2.0667,2.0668,2.0667,2.0668
EURSGD,20050913,171400,2.0668,2.0668,2.0667,2.0667
EURSGD,20050913,171500,2.0667,2.0668,2.0667,2.0668
EURSGD,20050913,171600,2.0668,2.0670,2.0668,2.0670
EURSGD,20050913,171700,2.0670,2.0670,2.0670,2.0670
EURSGD,20050913,171800,2.0668,2.0668,2.0665,2.0666
EURSGD,20050913,171900,2.0666,2.0667,2.0666,2.0667
EURSGD,20050913,172000,2.0667,2.0667,2.0663,2.0663
EURSGD,20050913,172100,2.0663,2.0663,2.0663,2.0663
EURSGD,20050913,172200,2.0664,2.0668,2.0664,2.0668
EURSGD,20050913,172300,2.0668,2.0668,2.0665,2.0665
EURSGD,20050913,172400,2.0665,2.0665,2.0661,2.0661
EURSGD,20050913,172500,2.0659,2.0659,2.0651,2.0653
EURSGD,20050913,172600,2.0654,2.0655,2.0654,2.0655
EURSGD,20050913,172700,2.0655,2.0656,2.0655,2.0656
EURSGD,20050913,172800,2.0655,2.0655,2.0653,2.0653
EURSGD,20050913,172900,2.0653,2.0656,2.0653,2.0656
EURSGD,20050913,173000,2.0656,2.0656,2.0655,2.0655
EURSGD,20050913,173100,2.0654,2.0654,2.0654,2.0654
EURSGD,20050913,173200,2.0654,2.0654,2.0643,2.0643
EURSGD,20050913,173300,2.0641,2.0641,2.0634,2.0634
EURSGD,20050913,173400,2.0633,2.0638,2.0633,2.0638
EURSGD,20050913,173500,2.0639,2.0640,2.0639,2.0640
EURSGD,20050913,173600,2.0641,2.0642,2.0641,2.0641
EURSGD,20050913,173700,2.0641,2.0642,2.0641,2.0642
EURSGD,20050913,173800,2.0641,2.0641,2.0638,2.0638
EURSGD,20050913,173900,2.0637,2.0637,2.0636,2.0636
EURSGD,20050913,174000,2.0634,2.0634,2.0624,2.0624
EURSGD,20050913,174100,2.0623,2.0623,2.0620,2.0622
EURSGD,20050913,174200,2.0623,2.0623,2.0620,2.0620
EURSGD,20050913,174300,2.0620,2.0622,2.0620,2.0622
EURSGD,20050913,174400,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,174500,2.0624,2.0628,2.0624,2.0628
EURSGD,20050913,174600,2.0629,2.0630,2.0629,2.0630
EURSGD,20050913,174700,2.0629,2.0629,2.0629,2.0629
EURSGD,20050913,174800,2.0629,2.0629,2.0628,2.0628
EURSGD,20050913,174900,2.0627,2.0628,2.0627,2.0628
EURSGD,20050913,175000,2.0629,2.0629,2.0629,2.0629
EURSGD,20050913,175100,2.0629,2.0633,2.0629,2.0633
EURSGD,20050913,175200,2.0636,2.0639,2.0636,2.0639
EURSGD,20050913,175300,2.0639,2.0639,2.0639,2.0639
EURSGD,20050913,175400,2.0639,2.0640,2.0639,2.0640
EURSGD,20050913,175500,2.0640,2.0640,2.0640,2.0640
EURSGD,20050913,175600,2.0640,2.0640,2.0640,2.0640
EURSGD,20050913,175700,2.0639,2.0639,2.0638,2.0638
EURSGD,20050913,175800,2.0638,2.0639,2.0637,2.0637
EURSGD,20050913,175900,2.0636,2.0636,2.0633,2.0633
EURSGD,20050913,180000,2.0632,2.0633,2.0632,2.0633
EURSGD,20050913,180100,2.0634,2.0635,2.0634,2.0635
EURSGD,20050913,180200,2.0634,2.0634,2.0632,2.0632
EURSGD,20050913,180300,2.0632,2.0632,2.0632,2.0632
EURSGD,20050913,180400,2.0633,2.0634,2.0633,2.0634
EURSGD,20050913,180500,2.0634,2.0634,2.0630,2.0630
EURSGD,20050913,180600,2.0628,2.0628,2.0626,2.0626
EURSGD,20050913,180700,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,180800,2.0626,2.0629,2.0626,2.0629
EURSGD,20050913,180900,2.0629,2.0632,2.0629,2.0632
EURSGD,20050913,181000,2.0633,2.0637,2.0633,2.0637
EURSGD,20050913,181100,2.0638,2.0639,2.0638,2.0639
EURSGD,20050913,181200,2.0639,2.0639,2.0638,2.0638
EURSGD,20050913,181300,2.0638,2.0639,2.0638,2.0639
EURSGD,20050913,181400,2.0639,2.0641,2.0639,2.0641
EURSGD,20050913,181500,2.0640,2.0640,2.0639,2.0639
EURSGD,20050913,181600,2.0639,2.0639,2.0637,2.0637
EURSGD,20050913,181700,2.0637,2.0637,2.0637,2.0637
EURSGD,20050913,181800,2.0637,2.0637,2.0636,2.0636
EURSGD,20050913,181900,2.0636,2.0636,2.0634,2.0634
EURSGD,20050913,182000,2.0634,2.0634,2.0632,2.0632
EURSGD,20050913,182100,2.0632,2.0632,2.0630,2.0630
EURSGD,20050913,182200,2.0630,2.0630,2.0630,2.0630
EURSGD,20050913,182300,2.0630,2.0630,2.0630,2.0630
EURSGD,20050913,182400,2.0632,2.0636,2.0632,2.0635
EURSGD,20050913,182500,2.0635,2.0635,2.0631,2.0631
EURSGD,20050913,182600,2.0632,2.0632,2.0632,2.0632
EURSGD,20050913,182700,2.0636,2.0637,2.0636,2.0637
EURSGD,20050913,182800,2.0640,2.0640,2.0639,2.0639
EURSGD,20050913,182900,2.0638,2.0638,2.0634,2.0634
EURSGD,20050913,183000,2.0634,2.0635,2.0634,2.0635
EURSGD,20050913,183100,2.0634,2.0634,2.0631,2.0631
EURSGD,20050913,183200,2.0631,2.0631,2.0629,2.0629
EURSGD,20050913,183300,2.0628,2.0628,2.0626,2.0626
EURSGD,20050913,183400,2.0626,2.0626,2.0624,2.0624
EURSGD,20050913,183500,2.0624,2.0624,2.0624,2.0624
EURSGD,20050913,183600,2.0624,2.0624,2.0624,2.0624
EURSGD,20050913,183700,2.0624,2.0624,2.0624,2.0624
EURSGD,20050913,183800,2.0624,2.0624,2.0620,2.0620
EURSGD,20050913,183900,2.0619,2.0619,2.0619,2.0619
EURSGD,20050913,184000,2.0619,2.0620,2.0619,2.0619
EURSGD,20050913,184100,2.0619,2.0620,2.0619,2.0620
EURSGD,20050913,184200,2.0620,2.0620,2.0618,2.0618
EURSGD,20050913,184300,2.0618,2.0618,2.0616,2.0617
EURSGD,20050913,184400,2.0618,2.0618,2.0616,2.0616
EURSGD,20050913,184500,2.0615,2.0615,2.0614,2.0614
EURSGD,20050913,184600,2.0614,2.0614,2.0611,2.0611
EURSGD,20050913,184700,2.0612,2.0615,2.0612,2.0615
EURSGD,20050913,184800,2.0615,2.0615,2.0615,2.0615
EURSGD,20050913,184900,2.0614,2.0614,2.0614,2.0614
EURSGD,20050913,185000,2.0614,2.0614,2.0613,2.0613
EURSGD,20050913,185100,2.0612,2.0614,2.0612,2.0614
EURSGD,20050913,185200,2.0615,2.0616,2.0615,2.0616
EURSGD,20050913,185300,2.0617,2.0617,2.0616,2.0616
EURSGD,20050913,185400,2.0617,2.0618,2.0617,2.0618
EURSGD,20050913,185500,2.0618,2.0619,2.0617,2.0619
EURSGD,20050913,185600,2.0619,2.0624,2.0619,2.0624
EURSGD,20050913,185700,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,185800,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,185900,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,190000,2.0624,2.0624,2.0623,2.0623
EURSGD,20050913,190100,2.0624,2.0625,2.0622,2.0622
EURSGD,20050913,190200,2.0620,2.0624,2.0620,2.0624
EURSGD,20050913,190300,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,190400,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,190500,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,190600,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,190700,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,190800,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,190900,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,191000,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,191100,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,191200,2.0622,2.0622,2.0620,2.0620
EURSGD,20050913,191300,2.0619,2.0619,2.0618,2.0618
EURSGD,20050913,191400,2.0618,2.0618,2.0616,2.0617
EURSGD,20050913,191500,2.0617,2.0617,2.0617,2.0617
EURSGD,20050913,191600,2.0618,2.0618,2.0618,2.0618
EURSGD,20050913,191700,2.0618,2.0618,2.0617,2.0618
EURSGD,20050913,191800,2.0618,2.0618,2.0618,2.0618
EURSGD,20050913,191900,2.0616,2.0617,2.0616,2.0617
EURSGD,20050913,192000,2.0617,2.0618,2.0617,2.0618
EURSGD,20050913,192100,2.0617,2.0617,2.0616,2.0616
EURSGD,20050913,192200,2.0616,2.0618,2.0616,2.0618
EURSGD,20050913,192300,2.0618,2.0618,2.0617,2.0617
EURSGD,20050913,192400,2.0618,2.0618,2.0617,2.0617
EURSGD,20050913,192500,2.0615,2.0615,2.0612,2.0612
EURSGD,20050913,192600,2.0611,2.0611,2.0610,2.0610
EURSGD,20050913,192700,2.0610,2.0610,2.0607,2.0607
EURSGD,20050913,192800,2.0606,2.0608,2.0606,2.0608
EURSGD,20050913,192900,2.0609,2.0610,2.0609,2.0610
EURSGD,20050913,193000,2.0608,2.0608,2.0608,2.0608
EURSGD,20050913,193100,2.0607,2.0607,2.0606,2.0606
EURSGD,20050913,193200,2.0604,2.0606,2.0604,2.0606
EURSGD,20050913,193300,2.0608,2.0611,2.0608,2.0610
EURSGD,20050913,193400,2.0610,2.0610,2.0610,2.0610
EURSGD,20050913,193500,2.0610,2.0610,2.0610,2.0610
EURSGD,20050913,193600,2.0610,2.0610,2.0610,2.0610
EURSGD,20050913,193700,2.0610,2.0611,2.0610,2.0611
EURSGD,20050913,193800,2.0612,2.0615,2.0612,2.0615
EURSGD,20050913,193900,2.0615,2.0615,2.0615,2.0615
EURSGD,20050913,194000,2.0614,2.0615,2.0614,2.0615
EURSGD,20050913,194100,2.0615,2.0615,2.0615,2.0615
EURSGD,20050913,194200,2.0615,2.0615,2.0614,2.0614
EURSGD,20050913,194300,2.0613,2.0613,2.0612,2.0612
EURSGD,20050913,194400,2.0612,2.0612,2.0612,2.0612
EURSGD,20050913,194500,2.0612,2.0612,2.0611,2.0611
EURSGD,20050913,194600,2.0611,2.0611,2.0611,2.0611
EURSGD,20050913,194700,2.0612,2.0613,2.0612,2.0613
EURSGD,20050913,194800,2.0613,2.0613,2.0613,2.0613
EURSGD,20050913,194900,2.0613,2.0615,2.0613,2.0615
EURSGD,20050913,195000,2.0613,2.0615,2.0613,2.0615
EURSGD,20050913,195100,2.0617,2.0622,2.0617,2.0622
EURSGD,20050913,195200,2.0622,2.0624,2.0622,2.0624
EURSGD,20050913,195300,2.0624,2.0624,2.0623,2.0623
EURSGD,20050913,195400,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,195500,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,195600,2.0622,2.0624,2.0622,2.0624
EURSGD,20050913,195700,2.0624,2.0624,2.0623,2.0623
EURSGD,20050913,195800,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,195900,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,200000,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,200100,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,200200,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,200300,2.0621,2.0623,2.0621,2.0623
EURSGD,20050913,200400,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,200500,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,200600,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,200700,2.0622,2.0622,2.0621,2.0621
EURSGD,20050913,200800,2.0621,2.0622,2.0621,2.0622
EURSGD,20050913,200900,2.0623,2.0625,2.0623,2.0624
EURSGD,20050913,201000,2.0624,2.0624,2.0623,2.0623
EURSGD,20050913,201100,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,201200,2.0623,2.0625,2.0623,2.0625
EURSGD,20050913,201300,2.0624,2.0625,2.0624,2.0625
EURSGD,20050913,201400,2.0625,2.0626,2.0625,2.0625
EURSGD,20050913,201500,2.0625,2.0625,2.0623,2.0623
EURSGD,20050913,201600,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,201700,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,201800,2.0624,2.0624,2.0624,2.0624
EURSGD,20050913,201900,2.0625,2.0625,2.0625,2.0625
EURSGD,20050913,202000,2.0625,2.0625,2.0623,2.0623
EURSGD,20050913,202100,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,202200,2.0623,2.0624,2.0623,2.0624
EURSGD,20050913,202300,2.0624,2.0627,2.0624,2.0627
EURSGD,20050913,202400,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,202500,2.0626,2.0626,2.0625,2.0625
EURSGD,20050913,202600,2.0624,2.0624,2.0623,2.0623
EURSGD,20050913,202700,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,202800,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,202900,2.0622,2.0622,2.0621,2.0621
EURSGD,20050913,203000,2.0621,2.0622,2.0621,2.0622
EURSGD,20050913,203100,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,203200,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,203300,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,203400,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,203500,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,203600,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,203700,2.0622,2.0626,2.0622,2.0626
EURSGD,20050913,203800,2.0626,2.0627,2.0626,2.0627
EURSGD,20050913,203900,2.0628,2.0629,2.0628,2.0629
EURSGD,20050913,204000,2.0629,2.0631,2.0629,2.0630
EURSGD,20050913,204100,2.0629,2.0629,2.0628,2.0628
EURSGD,20050913,204200,2.0628,2.0628,2.0627,2.0627
EURSGD,20050913,204300,2.0627,2.0629,2.0627,2.0629
EURSGD,20050913,204400,2.0629,2.0630,2.0629,2.0630
EURSGD,20050913,204500,2.0629,2.0630,2.0629,2.0630
EURSGD,20050913,204600,2.0630,2.0630,2.0630,2.0630
EURSGD,20050913,204700,2.0629,2.0629,2.0629,2.0629
EURSGD,20050913,204800,2.0629,2.0629,2.0627,2.0627
EURSGD,20050913,204900,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,205000,2.0627,2.0627,2.0626,2.0626
EURSGD,20050913,205100,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,205200,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,205300,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,205400,2.0626,2.0627,2.0626,2.0627
EURSGD,20050913,205500,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,205600,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,205700,2.0627,2.0628,2.0626,2.0626
EURSGD,20050913,205800,2.0625,2.0625,2.0623,2.0623
EURSGD,20050913,205900,2.0623,2.0624,2.0623,2.0623
EURSGD,20050913,210000,2.0623,2.0623,2.0621,2.0621
EURSGD,20050913,210100,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,210200,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,210300,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,210400,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,210500,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,210600,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,210700,2.0624,2.0627,2.0624,2.0627
EURSGD,20050913,210800,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,210900,2.0627,2.0628,2.0627,2.0628
EURSGD,20050913,211000,2.0628,2.0628,2.0627,2.0627
EURSGD,20050913,211100,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,211200,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,211300,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,211400,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,211500,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,211600,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,211700,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,211800,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,211900,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,212000,2.0626,2.0626,2.0625,2.0625
EURSGD,20050913,212100,2.0625,2.0627,2.0625,2.0627
EURSGD,20050913,212200,2.0628,2.0630,2.0628,2.0628
EURSGD,20050913,212300,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,212400,2.0627,2.0630,2.0627,2.0630
EURSGD,20050913,212500,2.0629,2.0629,2.0629,2.0629
EURSGD,20050913,212600,2.0628,2.0628,2.0628,2.0628
EURSGD,20050913,212700,2.0628,2.0628,2.0628,2.0628
EURSGD,20050913,212800,2.0629,2.0629,2.0629,2.0629
EURSGD,20050913,212900,2.0629,2.0629,2.0628,2.0628
EURSGD,20050913,213000,2.0628,2.0628,2.0628,2.0628
EURSGD,20050913,213100,2.0628,2.0628,2.0628,2.0628
EURSGD,20050913,213200,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,213300,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,213400,2.0626,2.0626,2.0626,2.0626
EURSGD,20050913,213500,2.0626,2.0626,2.0625,2.0625
EURSGD,20050913,213600,2.0625,2.0625,2.0624,2.0624
EURSGD,20050913,213700,2.0624,2.0624,2.0623,2.0623
EURSGD,20050913,213800,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,213900,2.0623,2.0624,2.0623,2.0624
EURSGD,20050913,214000,2.0624,2.0624,2.0623,2.0623
EURSGD,20050913,214100,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,214200,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,214300,2.0622,2.0622,2.0621,2.0621
EURSGD,20050913,214400,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,214500,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,214600,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,214700,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,214800,2.0621,2.0621,2.0620,2.0620
EURSGD,20050913,214900,2.0620,2.0620,2.0620,2.0620
EURSGD,20050913,215000,2.0620,2.0620,2.0620,2.0620
EURSGD,20050913,215100,2.0620,2.0620,2.0620,2.0620
EURSGD,20050913,215200,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,215300,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,215400,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,215500,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,215600,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,215700,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,215800,2.0622,2.0622,2.0621,2.0622
EURSGD,20050913,215900,2.0623,2.0627,2.0623,2.0627
EURSGD,20050913,220000,2.0627,2.0628,2.0627,2.0628
EURSGD,20050913,220100,2.0628,2.0628,2.0628,2.0628
EURSGD,20050913,220200,2.0628,2.0628,2.0627,2.0627
EURSGD,20050913,220300,2.0627,2.0627,2.0627,2.0627
EURSGD,20050913,220400,2.0627,2.0627,2.0626,2.0626
EURSGD,20050913,220500,2.0625,2.0625,2.0625,2.0625
EURSGD,20050913,220600,2.0624,2.0625,2.0624,2.0625
EURSGD,20050913,220700,2.0625,2.0625,2.0625,2.0625
EURSGD,20050913,220800,2.0625,2.0626,2.0625,2.0626
EURSGD,20050913,220900,2.0626,2.0627,2.0626,2.0627
EURSGD,20050913,221000,2.0627,2.0627,2.0626,2.0626
EURSGD,20050913,221100,2.0625,2.0625,2.0625,2.0625
EURSGD,20050913,221200,2.0626,2.0626,2.0625,2.0625
EURSGD,20050913,221300,2.0626,2.0626,2.0625,2.0625
EURSGD,20050913,221400,2.0625,2.0625,2.0623,2.0623
EURSGD,20050913,221500,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,221600,2.0624,2.0625,2.0624,2.0624
EURSGD,20050913,221700,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,221800,2.0621,2.0622,2.0621,2.0622
EURSGD,20050913,221900,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,222000,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,222100,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,222200,2.0622,2.0622,2.0621,2.0621
EURSGD,20050913,222300,2.0621,2.0621,2.0620,2.0620
EURSGD,20050913,222400,2.0620,2.0621,2.0620,2.0621
EURSGD,20050913,222500,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,222600,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,222700,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,222800,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,222900,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,223000,2.0621,2.0622,2.0621,2.0622
EURSGD,20050913,223100,2.0622,2.0622,2.0621,2.0621
EURSGD,20050913,223200,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,223300,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,223400,2.0622,2.0622,2.0621,2.0621
EURSGD,20050913,223500,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,223600,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,223700,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,223800,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,223900,2.0621,2.0621,2.0621,2.0621
EURSGD,20050913,224000,2.0621,2.0622,2.0621,2.0622
EURSGD,20050913,224100,2.0622,2.0622,2.0621,2.0622
EURSGD,20050913,224200,2.0622,2.0623,2.0622,2.0623
EURSGD,20050913,224300,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,224400,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,224500,2.0622,2.0622,2.0622,2.0622
EURSGD,20050913,224600,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,224700,2.0623,2.0623,2.0623,2.0623
EURSGD,20050913,224800,2.0623,2.0623,2.0622,2.0622
EURSGD,20050913,224900,2.0622,2.0622,2.0621,2.0621
EURSGD,20050913,225000,2.0621,2.0621,2.0620,2.0620
EURSGD,20050913,225100,2.0620,2.0621,2.0620,2.0621
EURSGD,20050913,225200,2.0619,2.0619,2.0619,2.0619
EURSGD,20050913,225300,2.0617,2.0617,2.0616,2.0616
EURSGD,20050913,225400,2.0617,2.0617,2.0617,2.0617
EURSGD,20050913,225500,2.0618,2.0618,2.0618,2.0618
EURSGD,20050913,225600,2.0618,2.0618,2.0618,2.0618
EURSGD,20050913,225700,2.0618,2.0618,2.0618,2.0618
EURSGD,20050913,225800,2.0618,2.0618,2.0618,2.0618
EURSGD,20050913,225900,2.0618,2.0618,2.0618,2.0618
EURSGD,20050913,230000,2.0618,2.0618,2.0618,2.0618
EURSGD,20050913,230100,2.0618,2.0618,2.0617,2.0617
EURSGD,20050913,230200,2.0617,2.0617,2.0616,2.0616
EURSGD,20050913,230300,2.0615,2.0615,2.0614,2.0614
EURSGD,20050913,230400,2.0612,2.0612,2.0610,2.0610
EURSGD,20050913,230500,2.0610,2.0610,2.0605,2.0605
EURSGD,20050913,230600,2.0605,2.0606,2.0605,2.0606
EURSGD,20050913,230700,2.0605,2.0607,2.0605,2.0607
EURSGD,20050913,230800,2.0607,2.0607,2.0607,2.0607
EURSGD,20050913,230900,2.0606,2.0606,2.0606,2.0606
EURSGD,20050913,231000,2.0606,2.0606,2.0603,2.0603
EURSGD,20050913,231100,2.0605,2.0605,2.0605,2.0605
EURSGD,20050913,231200,2.0605,2.0605,2.0604,2.0604
EURSGD,20050913,231300,2.0603,2.0603,2.0603,2.0603
EURSGD,20050913,231400,2.0603,2.0603,2.0603,2.0603
EURSGD,20050913,231500,2.0604,2.0604,2.0601,2.0601
EURSGD,20050913,231600,2.0601,2.0602,2.0600,2.0602
EURSGD,20050913,231700,2.0602,2.0603,2.0602,2.0603
EURSGD,20050913,231800,2.0603,2.0603,2.0602,2.0602
EURSGD,20050913,231900,2.0602,2.0603,2.0601,2.0601
EURSGD,20050913,232000,2.0601,2.0601,2.0601,2.0601
EURSGD,20050913,232100,2.0601,2.0601,2.0601,2.0601
EURSGD,20050913,232200,2.0600,2.0600,2.0600,2.0600
EURSGD,20050913,232300,2.0600,2.0600,2.0600,2.0600
EURSGD,20050913,232400,2.0601,2.0603,2.0601,2.0602
EURSGD,20050913,232500,2.0601,2.0602,2.0601,2.0602
EURSGD,20050913,232600,2.0601,2.0601,2.0599,2.0599
EURSGD,20050913,232700,2.0599,2.0599,2.0599,2.0599
EURSGD,20050913,232800,2.0598,2.0598,2.0596,2.0596
EURSGD,20050913,232900,2.0595,2.0595,2.0594,2.0594
EURSGD,20050913,233000,2.0594,2.0594,2.0594,2.0594
EURSGD,20050913,233100,2.0594,2.0595,2.0593,2.0595
EURSGD,20050913,233200,2.0596,2.0598,2.0596,2.0598
EURSGD,20050913,233300,2.0599,2.0601,2.0599,2.0601
EURSGD,20050913,233400,2.0602,2.0603,2.0602,2.0603
EURSGD,20050913,233500,2.0604,2.0604,2.0604,2.0604
EURSGD,20050913,233600,2.0605,2.0607,2.0605,2.0607
EURSGD,20050913,233700,2.0607,2.0608,2.0607,2.0608
EURSGD,20050913,233800,2.0607,2.0607,2.0607,2.0607
EURSGD,20050913,233900,2.0607,2.0607,2.0606,2.0606
EURSGD,20050913,234000,2.0606,2.0606,2.0606,2.0606
EURSGD,20050913,234100,2.0606,2.0608,2.0606,2.0608
EURSGD,20050913,234200,2.0609,2.0609,2.0608,2.0608
EURSGD,20050913,234300,2.0607,2.0615,2.0607,2.0615
EURSGD,20050913,234400,2.0617,2.0619,2.0616,2.0616
EURSGD,20050913,234500,2.0616,2.0616,2.0616,2.0616
EURSGD,20050913,234600,2.0616,2.0616,2.0616,2.0616
EURSGD,20050913,234700,2.0616,2.0616,2.0616,2.0616
EURSGD,20050913,234800,2.0616,2.0616,2.0616,2.0616
EURSGD,20050913,234900,2.0617,2.0617,2.0617,2.0617
EURSGD,20050913,235000,2.0617,2.0617,2.0616,2.0616
EURSGD,20050913,235100,2.0616,2.0616,2.0616,2.0616
EURSGD,20050913,235200,2.0615,2.0615,2.0615,2.0615
EURSGD,20050913,235300,2.0615,2.0615,2.0615,2.0615
EURSGD,20050913,235400,2.0615,2.0615,2.0612,2.0612
EURSGD,20050913,235500,2.0611,2.0611,2.0609,2.0609
EURSGD,20050913,235600,2.0608,2.0608,2.0608,2.0608
EURSGD,20050913,235700,2.0608,2.0608,2.0605,2.0607
EURSGD,20050913,235800,2.0608,2.0610,2.0608,2.0610
EURSGD,20050913,235900,2.0610,2.0610,2.0610,2.0610
EURSGD,20050914,000000,2.0611,2.0611,2.0611,2.0611
EURZAR,20050913,000100,7.846,7.848,7.846,7.848
EURZAR,20050913,000200,7.848,7.848,7.848,7.848
EURZAR,20050913,000300,7.848,7.848,7.848,7.848
EURZAR,20050913,000400,7.848,7.848,7.848,7.848
EURZAR,20050913,000500,7.848,7.848,7.847,7.847
EURZAR,20050913,000600,7.847,7.849,7.847,7.849
EURZAR,20050913,000700,7.849,7.851,7.849,7.851
EURZAR,20050913,000800,7.851,7.851,7.851,7.851
EURZAR,20050913,000900,7.851,7.851,7.851,7.851
EURZAR,20050913,001000,7.851,7.851,7.851,7.851
EURZAR,20050913,001100,7.851,7.852,7.851,7.852
EURZAR,20050913,001200,7.852,7.852,7.852,7.852
EURZAR,20050913,001300,7.853,7.853,7.852,7.852
EURZAR,20050913,001400,7.852,7.853,7.852,7.853
EURZAR,20050913,001500,7.853,7.853,7.853,7.853
EURZAR,20050913,001600,7.853,7.853,7.853,7.853
EURZAR,20050913,001700,7.853,7.853,7.853,7.853
EURZAR,20050913,001800,7.853,7.853,7.853,7.853
EURZAR,20050913,001900,7.853,7.853,7.853,7.853
EURZAR,20050913,002000,7.853,7.853,7.853,7.853
EURZAR,20050913,002100,7.852,7.852,7.852,7.852
EURZAR,20050913,002200,7.853,7.853,7.853,7.853
EURZAR,20050913,002300,7.852,7.852,7.852,7.852
EURZAR,20050913,002400,7.852,7.852,7.852,7.852
EURZAR,20050913,002500,7.852,7.852,7.851,7.851
EURZAR,20050913,002600,7.851,7.851,7.851,7.851
EURZAR,20050913,002700,7.851,7.851,7.851,7.851
EURZAR,20050913,002800,7.851,7.851,7.851,7.851
EURZAR,20050913,002900,7.851,7.851,7.851,7.851
EURZAR,20050913,003000,7.851,7.852,7.851,7.852
EURZAR,20050913,003100,7.852,7.852,7.852,7.852
EURZAR,20050913,003200,7.852,7.852,7.852,7.852
EURZAR,20050913,003300,7.852,7.852,7.852,7.852
EURZAR,20050913,003400,7.852,7.852,7.851,7.851
EURZAR,20050913,003500,7.851,7.852,7.851,7.852
EURZAR,20050913,003600,7.852,7.852,7.852,7.852
EURZAR,20050913,003700,7.852,7.852,7.852,7.852
EURZAR,20050913,003800,7.852,7.852,7.852,7.852
EURZAR,20050913,003900,7.852,7.852,7.852,7.852
EURZAR,20050913,004000,7.852,7.852,7.852,7.852
EURZAR,20050913,004100,7.852,7.852,7.852,7.852
EURZAR,20050913,004200,7.852,7.852,7.852,7.852
EURZAR,20050913,004300,7.852,7.853,7.852,7.853
EURZAR,20050913,004400,7.853,7.854,7.853,7.854
EURZAR,20050913,004500,7.854,7.854,7.853,7.853
EURZAR,20050913,004600,7.854,7.854,7.854,7.854
EURZAR,20050913,004700,7.854,7.855,7.854,7.855
EURZAR,20050913,004800,7.855,7.855,7.855,7.855
EURZAR,20050913,004900,7.855,7.855,7.855,7.855
EURZAR,20050913,005000,7.855,7.855,7.855,7.855
EURZAR,20050913,005100,7.854,7.854,7.854,7.854
EURZAR,20050913,005200,7.854,7.854,7.854,7.854
EURZAR,20050913,005300,7.854,7.854,7.854,7.854
EURZAR,20050913,005400,7.854,7.855,7.854,7.855
EURZAR,20050913,005500,7.855,7.855,7.855,7.855
EURZAR,20050913,005600,7.855,7.856,7.855,7.856
EURZAR,20050913,005700,7.856,7.856,7.855,7.855
EURZAR,20050913,005800,7.855,7.855,7.855,7.855
EURZAR,20050913,005900,7.855,7.855,7.855,7.855
EURZAR,20050913,010000,7.855,7.855,7.855,7.855
EURZAR,20050913,010100,7.855,7.856,7.855,7.856
EURZAR,20050913,010200,7.856,7.856,7.856,7.856
EURZAR,20050913,010300,7.856,7.856,7.856,7.856
EURZAR,20050913,010400,7.856,7.856,7.856,7.856
EURZAR,20050913,010500,7.855,7.855,7.855,7.855
EURZAR,20050913,010600,7.855,7.856,7.855,7.856
EURZAR,20050913,010700,7.856,7.857,7.856,7.857
EURZAR,20050913,010800,7.857,7.857,7.857,7.857
EURZAR,20050913,010900,7.857,7.857,7.857,7.857
EURZAR,20050913,011000,7.857,7.857,7.857,7.857
EURZAR,20050913,011100,7.854,7.854,7.852,7.852
EURZAR,20050913,011200,7.852,7.854,7.852,7.854
EURZAR,20050913,011300,7.854,7.854,7.854,7.854
EURZAR,20050913,011400,7.854,7.854,7.852,7.852
EURZAR,20050913,011500,7.852,7.852,7.852,7.852
EURZAR,20050913,011600,7.852,7.852,7.852,7.852
EURZAR,20050913,011700,7.852,7.852,7.852,7.852
EURZAR,20050913,011800,7.852,7.852,7.852,7.852
EURZAR,20050913,011900,7.852,7.852,7.852,7.852
EURZAR,20050913,012000,7.852,7.852,7.852,7.852
EURZAR,20050913,012100,7.852,7.853,7.852,7.853
EURZAR,20050913,012200,7.853,7.853,7.853,7.853
EURZAR,20050913,012300,7.853,7.853,7.853,7.853
EURZAR,20050913,012400,7.853,7.853,7.853,7.853
EURZAR,20050913,012500,7.853,7.853,7.853,7.853
EURZAR,20050913,012600,7.853,7.853,7.853,7.853
EURZAR,20050913,012700,7.853,7.853,7.853,7.853
EURZAR,20050913,012800,7.853,7.853,7.852,7.852
EURZAR,20050913,012900,7.852,7.852,7.852,7.852
EURZAR,20050913,013000,7.852,7.852,7.852,7.852
EURZAR,20050913,013100,7.852,7.853,7.852,7.853
EURZAR,20050913,013200,7.853,7.853,7.853,7.853
EURZAR,20050913,013300,7.853,7.853,7.853,7.853
EURZAR,20050913,013400,7.853,7.853,7.852,7.853
EURZAR,20050913,013500,7.853,7.853,7.852,7.852
EURZAR,20050913,013600,7.852,7.852,7.852,7.852
EURZAR,20050913,013700,7.852,7.852,7.852,7.852
EURZAR,20050913,013800,7.852,7.852,7.852,7.852
EURZAR,20050913,013900,7.852,7.852,7.852,7.852
EURZAR,20050913,014000,7.852,7.855,7.852,7.855
EURZAR,20050913,014100,7.855,7.855,7.854,7.854
EURZAR,20050913,014200,7.854,7.855,7.854,7.855
EURZAR,20050913,014300,7.854,7.854,7.854,7.854
EURZAR,20050913,014400,7.854,7.855,7.854,7.855
EURZAR,20050913,014500,7.855,7.855,7.855,7.855
EURZAR,20050913,014600,7.855,7.855,7.855,7.855
EURZAR,20050913,014700,7.855,7.855,7.855,7.855
EURZAR,20050913,014800,7.855,7.855,7.855,7.855
EURZAR,20050913,014900,7.855,7.855,7.855,7.855
EURZAR,20050913,015000,7.855,7.856,7.855,7.856
EURZAR,20050913,015100,7.856,7.856,7.856,7.856
EURZAR,20050913,015200,7.856,7.856,7.856,7.856
EURZAR,20050913,015300,7.857,7.857,7.857,7.857
EURZAR,20050913,015400,7.857,7.859,7.857,7.859
EURZAR,20050913,015500,7.858,7.861,7.858,7.861
EURZAR,20050913,015600,7.861,7.861,7.860,7.860
EURZAR,20050913,015700,7.860,7.860,7.859,7.859
EURZAR,20050913,015800,7.859,7.859,7.859,7.859
EURZAR,20050913,015900,7.859,7.859,7.859,7.859
EURZAR,20050913,020000,7.859,7.859,7.859,7.859
EURZAR,20050913,020100,7.859,7.859,7.859,7.859
EURZAR,20050913,020200,7.859,7.859,7.859,7.859
EURZAR,20050913,020300,7.859,7.859,7.859,7.859
EURZAR,20050913,020400,7.859,7.859,7.859,7.859
EURZAR,20050913,020500,7.859,7.859,7.859,7.859
EURZAR,20050913,020600,7.859,7.859,7.859,7.859
EURZAR,20050913,020700,7.859,7.859,7.859,7.859
EURZAR,20050913,020800,7.859,7.859,7.858,7.858
EURZAR,20050913,020900,7.857,7.858,7.857,7.857
EURZAR,20050913,021000,7.857,7.857,7.857,7.857
EURZAR,20050913,021100,7.858,7.859,7.858,7.859
EURZAR,20050913,021200,7.859,7.859,7.859,7.859
EURZAR,20050913,021300,7.859,7.859,7.859,7.859
EURZAR,20050913,021400,7.859,7.859,7.859,7.859
EURZAR,20050913,021500,7.859,7.859,7.859,7.859
EURZAR,20050913,021600,7.858,7.858,7.857,7.857
EURZAR,20050913,021700,7.858,7.859,7.857,7.857
EURZAR,20050913,021800,7.856,7.856,7.854,7.854
EURZAR,20050913,021900,7.854,7.854,7.853,7.854
EURZAR,20050913,022000,7.854,7.855,7.854,7.855
EURZAR,20050913,022100,7.855,7.855,7.854,7.854
EURZAR,20050913,022200,7.854,7.854,7.853,7.853
EURZAR,20050913,022300,7.853,7.853,7.853,7.853
EURZAR,20050913,022400,7.853,7.853,7.853,7.853
EURZAR,20050913,022500,7.853,7.853,7.852,7.852
EURZAR,20050913,022600,7.852,7.852,7.852,7.852
EURZAR,20050913,022700,7.852,7.852,7.850,7.850
EURZAR,20050913,022800,7.850,7.851,7.850,7.851
EURZAR,20050913,022900,7.852,7.852,7.852,7.852
EURZAR,20050913,023000,7.852,7.852,7.852,7.852
EURZAR,20050913,023100,7.852,7.852,7.852,7.852
EURZAR,20050913,023200,7.853,7.853,7.852,7.852
EURZAR,20050913,023300,7.852,7.853,7.852,7.853
EURZAR,20050913,023400,7.853,7.853,7.853,7.853
EURZAR,20050913,023500,7.853,7.853,7.852,7.852
EURZAR,20050913,023600,7.852,7.852,7.852,7.852
EURZAR,20050913,023700,7.852,7.852,7.852,7.852
EURZAR,20050913,023800,7.852,7.852,7.852,7.852
EURZAR,20050913,023900,7.852,7.852,7.852,7.852
EURZAR,20050913,024000,7.852,7.852,7.852,7.852
EURZAR,20050913,024100,7.853,7.854,7.853,7.854
EURZAR,20050913,024200,7.853,7.854,7.853,7.854
EURZAR,20050913,024300,7.854,7.854,7.853,7.853
EURZAR,20050913,024400,7.852,7.852,7.851,7.851
EURZAR,20050913,024500,7.851,7.852,7.851,7.852
EURZAR,20050913,024600,7.852,7.852,7.852,7.852
EURZAR,20050913,024700,7.852,7.852,7.852,7.852
EURZAR,20050913,024800,7.852,7.852,7.851,7.852
EURZAR,20050913,024900,7.852,7.852,7.852,7.852
EURZAR,20050913,025000,7.852,7.852,7.852,7.852
EURZAR,20050913,025100,7.850,7.850,7.847,7.847
EURZAR,20050913,025200,7.848,7.848,7.848,7.848
EURZAR,20050913,025300,7.848,7.848,7.848,7.848
EURZAR,20050913,025400,7.848,7.848,7.848,7.848
EURZAR,20050913,025500,7.847,7.847,7.847,7.847
EURZAR,20050913,025600,7.847,7.847,7.847,7.847
EURZAR,20050913,025700,7.847,7.847,7.845,7.845
EURZAR,20050913,025800,7.843,7.843,7.843,7.843
EURZAR,20050913,025900,7.840,7.840,7.840,7.840
EURZAR,20050913,030000,7.840,7.840,7.839,7.839
EURZAR,20050913,030100,7.839,7.839,7.838,7.838
EURZAR,20050913,030200,7.839,7.839,7.839,7.839
EURZAR,20050913,030300,7.838,7.838,7.837,7.837
EURZAR,20050913,030400,7.837,7.837,7.837,7.837
EURZAR,20050913,030500,7.836,7.838,7.836,7.838
EURZAR,20050913,030600,7.838,7.839,7.838,7.839
EURZAR,20050913,030700,7.840,7.842,7.840,7.842
EURZAR,20050913,030800,7.842,7.842,7.842,7.842
EURZAR,20050913,030900,7.842,7.842,7.842,7.842
EURZAR,20050913,031000,7.842,7.842,7.842,7.842
EURZAR,20050913,031100,7.842,7.842,7.841,7.841
EURZAR,20050913,031200,7.841,7.841,7.841,7.841
EURZAR,20050913,031300,7.841,7.842,7.841,7.842
EURZAR,20050913,031400,7.842,7.842,7.842,7.842
EURZAR,20050913,031500,7.843,7.845,7.843,7.845
EURZAR,20050913,031600,7.846,7.848,7.846,7.848
EURZAR,20050913,031700,7.848,7.848,7.847,7.847
EURZAR,20050913,031800,7.847,7.847,7.846,7.846
EURZAR,20050913,031900,7.846,7.846,7.846,7.846
EURZAR,20050913,032000,7.846,7.847,7.846,7.847
EURZAR,20050913,032100,7.847,7.848,7.847,7.848
EURZAR,20050913,032200,7.848,7.852,7.848,7.852
EURZAR,20050913,032300,7.853,7.854,7.853,7.854
EURZAR,20050913,032400,7.853,7.853,7.852,7.852
EURZAR,20050913,032500,7.852,7.852,7.852,7.852
EURZAR,20050913,032600,7.852,7.852,7.852,7.852
EURZAR,20050913,032700,7.853,7.855,7.853,7.855
EURZAR,20050913,032800,7.855,7.857,7.855,7.857
EURZAR,20050913,032900,7.857,7.858,7.857,7.858
EURZAR,20050913,033000,7.858,7.858,7.857,7.857
EURZAR,20050913,033100,7.857,7.858,7.857,7.858
EURZAR,20050913,033200,7.859,7.861,7.859,7.861
EURZAR,20050913,033300,7.861,7.861,7.860,7.860
EURZAR,20050913,033400,7.859,7.859,7.859,7.859
EURZAR,20050913,033500,7.859,7.859,7.858,7.858
EURZAR,20050913,033600,7.857,7.857,7.852,7.852
EURZAR,20050913,033700,7.853,7.853,7.853,7.853
EURZAR,20050913,033800,7.853,7.854,7.853,7.853
EURZAR,20050913,033900,7.853,7.853,7.853,7.853
EURZAR,20050913,034000,7.853,7.853,7.853,7.853
EURZAR,20050913,034100,7.854,7.854,7.854,7.854
EURZAR,20050913,034200,7.854,7.854,7.854,7.854
EURZAR,20050913,034300,7.854,7.854,7.853,7.853
EURZAR,20050913,034400,7.853,7.854,7.853,7.854
EURZAR,20050913,034500,7.854,7.854,7.854,7.854
EURZAR,20050913,034600,7.854,7.855,7.854,7.855
EURZAR,20050913,034700,7.855,7.855,7.855,7.855
EURZAR,20050913,034800,7.855,7.857,7.855,7.857
EURZAR,20050913,034900,7.857,7.859,7.857,7.859
EURZAR,20050913,035000,7.859,7.859,7.859,7.859
EURZAR,20050913,035100,7.857,7.857,7.856,7.856
EURZAR,20050913,035200,7.855,7.855,7.855,7.855
EURZAR,20050913,035300,7.856,7.856,7.856,7.856
EURZAR,20050913,035400,7.857,7.859,7.857,7.859
EURZAR,20050913,035500,7.859,7.859,7.859,7.859
EURZAR,20050913,035600,7.858,7.858,7.858,7.858
EURZAR,20050913,035700,7.858,7.858,7.857,7.857
EURZAR,20050913,035800,7.857,7.858,7.857,7.858
EURZAR,20050913,035900,7.858,7.858,7.857,7.857
EURZAR,20050913,040000,7.857,7.857,7.857,7.857
EURZAR,20050913,040100,7.857,7.857,7.854,7.854
EURZAR,20050913,040200,7.850,7.850,7.850,7.850
EURZAR,20050913,040300,7.851,7.851,7.850,7.850
EURZAR,20050913,040400,7.850,7.850,7.849,7.850
EURZAR,20050913,040500,7.850,7.850,7.850,7.850
EURZAR,20050913,040600,7.850,7.850,7.850,7.850
EURZAR,20050913,040700,7.850,7.850,7.850,7.850
EURZAR,20050913,040800,7.852,7.852,7.852,7.852
EURZAR,20050913,040900,7.852,7.852,7.850,7.850
EURZAR,20050913,041000,7.850,7.850,7.850,7.850
EURZAR,20050913,041100,7.850,7.850,7.849,7.849
EURZAR,20050913,041200,7.848,7.848,7.847,7.847
EURZAR,20050913,041300,7.847,7.848,7.847,7.848
EURZAR,20050913,041400,7.848,7.849,7.848,7.849
EURZAR,20050913,041500,7.849,7.849,7.849,7.849
EURZAR,20050913,041600,7.849,7.850,7.849,7.850
EURZAR,20050913,041700,7.850,7.850,7.849,7.849
EURZAR,20050913,041800,7.848,7.848,7.847,7.847
EURZAR,20050913,041900,7.850,7.850,7.850,7.850
EURZAR,20050913,042000,7.851,7.854,7.851,7.854
EURZAR,20050913,042100,7.854,7.854,7.854,7.854
EURZAR,20050913,042200,7.854,7.854,7.854,7.854
EURZAR,20050913,042300,7.854,7.854,7.853,7.853
EURZAR,20050913,042400,7.852,7.852,7.852,7.852
EURZAR,20050913,042500,7.852,7.853,7.852,7.853
EURZAR,20050913,042600,7.853,7.853,7.853,7.853
EURZAR,20050913,042700,7.853,7.854,7.853,7.854
EURZAR,20050913,042800,7.854,7.854,7.854,7.854
EURZAR,20050913,042900,7.854,7.854,7.854,7.854
EURZAR,20050913,043000,7.854,7.854,7.854,7.854
EURZAR,20050913,043100,7.854,7.854,7.853,7.853
EURZAR,20050913,043200,7.852,7.852,7.852,7.852
EURZAR,20050913,043300,7.852,7.852,7.852,7.852
EURZAR,20050913,043400,7.852,7.852,7.850,7.850
EURZAR,20050913,043500,7.850,7.850,7.850,7.850
EURZAR,20050913,043600,7.850,7.850,7.850,7.850
EURZAR,20050913,043700,7.850,7.850,7.850,7.850
EURZAR,20050913,043800,7.849,7.849,7.849,7.849
EURZAR,20050913,043900,7.847,7.847,7.843,7.843
EURZAR,20050913,044000,7.842,7.842,7.842,7.842
EURZAR,20050913,044100,7.842,7.844,7.842,7.844
EURZAR,20050913,044200,7.844,7.844,7.844,7.844
EURZAR,20050913,044300,7.844,7.845,7.844,7.845
EURZAR,20050913,044400,7.845,7.845,7.845,7.845
EURZAR,20050913,044500,7.845,7.846,7.845,7.846
EURZAR,20050913,044600,7.846,7.848,7.846,7.848
EURZAR,20050913,044700,7.848,7.848,7.848,7.848
EURZAR,20050913,044800,7.848,7.848,7.848,7.848
EURZAR,20050913,044900,7.849,7.849,7.849,7.849
EURZAR,20050913,045000,7.849,7.850,7.849,7.850
EURZAR,20050913,045100,7.850,7.850,7.849,7.849
EURZAR,20050913,045200,7.849,7.849,7.849,7.849
EURZAR,20050913,045300,7.849,7.849,7.848,7.848
EURZAR,20050913,045400,7.848,7.848,7.848,7.848
EURZAR,20050913,045500,7.848,7.848,7.848,7.848
EURZAR,20050913,045600,7.848,7.849,7.848,7.849
EURZAR,20050913,045700,7.849,7.849,7.849,7.849
EURZAR,20050913,045800,7.849,7.849,7.848,7.848
EURZAR,20050913,045900,7.848,7.848,7.848,7.848
EURZAR,20050913,050000,7.848,7.848,7.848,7.848
EURZAR,20050913,050100,7.848,7.848,7.848,7.848
EURZAR,20050913,050200,7.848,7.848,7.848,7.848
EURZAR,20050913,050300,7.848,7.848,7.848,7.848
EURZAR,20050913,050400,7.848,7.848,7.848,7.848
EURZAR,20050913,050500,7.848,7.848,7.848,7.848
EURZAR,20050913,050600,7.848,7.848,7.848,7.848
EURZAR,20050913,050700,7.848,7.849,7.848,7.849
EURZAR,20050913,050800,7.849,7.849,7.849,7.849
EURZAR,20050913,050900,7.849,7.849,7.849,7.849
EURZAR,20050913,051000,7.849,7.850,7.849,7.850
EURZAR,20050913,051100,7.850,7.851,7.850,7.851
EURZAR,20050913,051200,7.851,7.851,7.851,7.851
EURZAR,20050913,051300,7.852,7.852,7.852,7.852
EURZAR,20050913,051400,7.852,7.852,7.852,7.852
EURZAR,20050913,051500,7.852,7.852,7.852,7.852
EURZAR,20050913,051600,7.852,7.852,7.852,7.852
EURZAR,20050913,051700,7.852,7.852,7.852,7.852
EURZAR,20050913,051800,7.852,7.852,7.852,7.852
EURZAR,20050913,051900,7.852,7.852,7.852,7.852
EURZAR,20050913,052000,7.852,7.852,7.852,7.852
EURZAR,20050913,052100,7.852,7.852,7.852,7.852
EURZAR,20050913,052200,7.852,7.852,7.852,7.852
EURZAR,20050913,052300,7.852,7.852,7.850,7.850
EURZAR,20050913,052400,7.850,7.850,7.849,7.849
EURZAR,20050913,052500,7.849,7.849,7.849,7.849
EURZAR,20050913,052600,7.849,7.849,7.849,7.849
EURZAR,20050913,052700,7.849,7.849,7.849,7.849
EURZAR,20050913,052800,7.849,7.849,7.849,7.849
EURZAR,20050913,052900,7.849,7.850,7.849,7.850
EURZAR,20050913,053000,7.850,7.850,7.849,7.849
EURZAR,20050913,053100,7.849,7.849,7.849,7.849
EURZAR,20050913,053200,7.848,7.848,7.848,7.848
EURZAR,20050913,053300,7.848,7.849,7.848,7.849
EURZAR,20050913,053400,7.849,7.849,7.849,7.849
EURZAR,20050913,053500,7.849,7.849,7.849,7.849
EURZAR,20050913,053600,7.849,7.849,7.849,7.849
EURZAR,20050913,053700,7.849,7.849,7.848,7.848
EURZAR,20050913,053800,7.848,7.848,7.847,7.847
EURZAR,20050913,053900,7.847,7.847,7.844,7.844
EURZAR,20050913,054000,7.844,7.844,7.844,7.844
EURZAR,20050913,054100,7.843,7.843,7.843,7.843
EURZAR,20050913,054200,7.843,7.844,7.843,7.843
EURZAR,20050913,054300,7.843,7.843,7.842,7.842
EURZAR,20050913,054400,7.842,7.842,7.842,7.842
EURZAR,20050913,054500,7.842,7.842,7.842,7.842
EURZAR,20050913,054600,7.842,7.842,7.841,7.841
EURZAR,20050913,054700,7.842,7.842,7.842,7.842
EURZAR,20050913,054800,7.843,7.843,7.842,7.842
EURZAR,20050913,054900,7.842,7.842,7.842,7.842
EURZAR,20050913,055000,7.842,7.843,7.842,7.843
EURZAR,20050913,055100,7.843,7.843,7.843,7.843
EURZAR,20050913,055200,7.843,7.843,7.843,7.843
EURZAR,20050913,055300,7.843,7.843,7.843,7.843
EURZAR,20050913,055400,7.843,7.843,7.843,7.843
EURZAR,20050913,055500,7.843,7.844,7.843,7.844
EURZAR,20050913,055600,7.844,7.844,7.844,7.844
EURZAR,20050913,055700,7.844,7.844,7.844,7.844
EURZAR,20050913,055800,7.844,7.844,7.844,7.844
EURZAR,20050913,055900,7.844,7.844,7.844,7.844
EURZAR,20050913,060000,7.844,7.845,7.844,7.845
EURZAR,20050913,060100,7.846,7.846,7.845,7.845
EURZAR,20050913,060200,7.846,7.846,7.845,7.845
EURZAR,20050913,060300,7.845,7.845,7.845,7.845
EURZAR,20050913,060400,7.844,7.844,7.844,7.844
EURZAR,20050913,060500,7.844,7.844,7.844,7.844
EURZAR,20050913,060600,7.844,7.844,7.844,7.844
EURZAR,20050913,060700,7.844,7.844,7.844,7.844
EURZAR,20050913,060800,7.844,7.844,7.844,7.844
EURZAR,20050913,060900,7.844,7.844,7.844,7.844
EURZAR,20050913,061000,7.844,7.844,7.844,7.844
EURZAR,20050913,061100,7.845,7.845,7.845,7.845
EURZAR,20050913,061200,7.845,7.845,7.844,7.844
EURZAR,20050913,061300,7.844,7.844,7.844,7.844
EURZAR,20050913,061400,7.845,7.845,7.845,7.845
EURZAR,20050913,061500,7.845,7.845,7.845,7.845
EURZAR,20050913,061600,7.845,7.845,7.845,7.845
EURZAR,20050913,061700,7.845,7.846,7.845,7.846
EURZAR,20050913,061800,7.846,7.846,7.846,7.846
EURZAR,20050913,061900,7.847,7.847,7.847,7.847
EURZAR,20050913,062000,7.847,7.848,7.847,7.848
EURZAR,20050913,062100,7.848,7.848,7.847,7.847
EURZAR,20050913,062200,7.847,7.847,7.846,7.846
EURZAR,20050913,062300,7.846,7.846,7.846,7.846
EURZAR,20050913,062400,7.847,7.847,7.847,7.847
EURZAR,20050913,062500,7.847,7.847,7.847,7.847
EURZAR,20050913,062600,7.847,7.847,7.847,7.847
EURZAR,20050913,062700,7.847,7.847,7.847,7.847
EURZAR,20050913,062800,7.847,7.847,7.846,7.846
EURZAR,20050913,062900,7.846,7.846,7.846,7.846
EURZAR,20050913,063000,7.845,7.845,7.845,7.845
EURZAR,20050913,063100,7.845,7.845,7.845,7.845
EURZAR,20050913,063200,7.845,7.845,7.845,7.845
EURZAR,20050913,063300,7.845,7.846,7.845,7.846
EURZAR,20050913,063400,7.846,7.846,7.846,7.846
EURZAR,20050913,063500,7.846,7.846,7.846,7.846
EURZAR,20050913,063600,7.846,7.847,7.846,7.846
EURZAR,20050913,063700,7.846,7.846,7.846,7.846
EURZAR,20050913,063800,7.846,7.846,7.846,7.846
EURZAR,20050913,063900,7.846,7.846,7.846,7.846
EURZAR,20050913,064000,7.846,7.846,7.846,7.846
EURZAR,20050913,064100,7.846,7.846,7.845,7.845
EURZAR,20050913,064200,7.845,7.846,7.845,7.846
EURZAR,20050913,064300,7.845,7.845,7.845,7.845
EURZAR,20050913,064400,7.845,7.845,7.845,7.845
EURZAR,20050913,064500,7.845,7.845,7.845,7.845
EURZAR,20050913,064600,7.845,7.845,7.845,7.845
EURZAR,20050913,064700,7.845,7.845,7.845,7.845
EURZAR,20050913,064800,7.845,7.845,7.845,7.845
EURZAR,20050913,064900,7.845,7.845,7.845,7.845
EURZAR,20050913,065000,7.845,7.845,7.845,7.845
EURZAR,20050913,065100,7.845,7.845,7.845,7.845
EURZAR,20050913,065200,7.845,7.845,7.845,7.845
EURZAR,20050913,065300,7.845,7.845,7.845,7.845
EURZAR,20050913,065400,7.845,7.845,7.845,7.845
EURZAR,20050913,065500,7.845,7.845,7.845,7.845
EURZAR,20050913,065600,7.845,7.845,7.845,7.845
EURZAR,20050913,065700,7.845,7.845,7.845,7.845
EURZAR,20050913,065800,7.845,7.845,7.845,7.845
EURZAR,20050913,065900,7.845,7.845,7.845,7.845
EURZAR,20050913,070000,7.845,7.845,7.845,7.845
EURZAR,20050913,070100,7.845,7.845,7.845,7.845
EURZAR,20050913,070200,7.845,7.845,7.844,7.844
EURZAR,20050913,070300,7.844,7.844,7.844,7.844
EURZAR,20050913,070400,7.844,7.845,7.844,7.845
EURZAR,20050913,070500,7.845,7.845,7.845,7.845
EURZAR,20050913,070600,7.845,7.845,7.845,7.845
EURZAR,20050913,070700,7.845,7.846,7.845,7.846
EURZAR,20050913,070800,7.846,7.847,7.846,7.847
EURZAR,20050913,070900,7.847,7.848,7.847,7.848
EURZAR,20050913,071000,7.848,7.848,7.848,7.848
EURZAR,20050913,071100,7.849,7.849,7.849,7.849
EURZAR,20050913,071200,7.849,7.849,7.849,7.849
EURZAR,20050913,071300,7.850,7.850,7.850,7.850
EURZAR,20050913,071400,7.850,7.850,7.849,7.849
EURZAR,20050913,071500,7.849,7.849,7.847,7.847
EURZAR,20050913,071600,7.846,7.846,7.846,7.846
EURZAR,20050913,071700,7.846,7.846,7.846,7.846
EURZAR,20050913,071800,7.846,7.847,7.846,7.847
EURZAR,20050913,071900,7.847,7.847,7.847,7.847
EURZAR,20050913,072000,7.847,7.847,7.847,7.847
EURZAR,20050913,072100,7.847,7.847,7.847,7.847
EURZAR,20050913,072200,7.847,7.847,7.847,7.847
EURZAR,20050913,072300,7.847,7.847,7.846,7.846
EURZAR,20050913,072400,7.846,7.846,7.846,7.846
EURZAR,20050913,072500,7.846,7.846,7.846,7.846
EURZAR,20050913,072600,7.846,7.846,7.846,7.846
EURZAR,20050913,072700,7.846,7.846,7.846,7.846
EURZAR,20050913,072800,7.846,7.846,7.846,7.846
EURZAR,20050913,072900,7.846,7.846,7.846,7.846
EURZAR,20050913,073000,7.846,7.846,7.846,7.846
EURZAR,20050913,073100,7.846,7.846,7.846,7.846
EURZAR,20050913,073200,7.846,7.847,7.846,7.847
EURZAR,20050913,073300,7.846,7.846,7.846,7.846
EURZAR,20050913,073400,7.846,7.846,7.846,7.846
EURZAR,20050913,073500,7.846,7.846,7.846,7.846
EURZAR,20050913,073600,7.846,7.848,7.846,7.848
EURZAR,20050913,073700,7.848,7.848,7.846,7.846
EURZAR,20050913,073800,7.845,7.845,7.844,7.845
EURZAR,20050913,073900,7.845,7.846,7.845,7.846
EURZAR,20050913,074000,7.846,7.846,7.846,7.846
EURZAR,20050913,074100,7.846,7.846,7.845,7.845
EURZAR,20050913,074200,7.845,7.845,7.842,7.842
EURZAR,20050913,074300,7.842,7.842,7.842,7.842
EURZAR,20050913,074400,7.843,7.843,7.841,7.841
EURZAR,20050913,074500,7.841,7.841,7.840,7.840
EURZAR,20050913,074600,7.840,7.840,7.838,7.838
EURZAR,20050913,074700,7.839,7.840,7.839,7.840
EURZAR,20050913,074800,7.841,7.841,7.839,7.839
EURZAR,20050913,074900,7.838,7.838,7.836,7.836
EURZAR,20050913,075000,7.836,7.836,7.836,7.836
EURZAR,20050913,075100,7.836,7.836,7.835,7.835
EURZAR,20050913,075200,7.836,7.838,7.836,7.838
EURZAR,20050913,075300,7.838,7.840,7.838,7.839
EURZAR,20050913,075400,7.839,7.841,7.839,7.841
EURZAR,20050913,075500,7.840,7.841,7.840,7.841
EURZAR,20050913,075600,7.841,7.841,7.840,7.840
EURZAR,20050913,075700,7.841,7.841,7.840,7.840
EURZAR,20050913,075800,7.839,7.839,7.838,7.838
EURZAR,20050913,075900,7.838,7.838,7.838,7.838
EURZAR,20050913,080000,7.838,7.838,7.836,7.836
EURZAR,20050913,080100,7.837,7.838,7.837,7.838
EURZAR,20050913,080200,7.840,7.844,7.840,7.844
EURZAR,20050913,080300,7.845,7.846,7.845,7.845
EURZAR,20050913,080400,7.844,7.844,7.842,7.842
EURZAR,20050913,080500,7.842,7.842,7.842,7.842
EURZAR,20050913,080600,7.842,7.842,7.842,7.842
EURZAR,20050913,080700,7.843,7.844,7.843,7.843
EURZAR,20050913,080800,7.843,7.845,7.843,7.845
EURZAR,20050913,080900,7.846,7.846,7.846,7.846
EURZAR,20050913,081000,7.844,7.844,7.840,7.843
EURZAR,20050913,081100,7.842,7.843,7.841,7.843
EURZAR,20050913,081200,7.844,7.844,7.843,7.843
EURZAR,20050913,081300,7.843,7.843,7.842,7.842
EURZAR,20050913,081400,7.842,7.842,7.840,7.840
EURZAR,20050913,081500,7.841,7.841,7.841,7.841
EURZAR,20050913,081600,7.840,7.845,7.840,7.844
EURZAR,20050913,081700,7.843,7.843,7.840,7.840
EURZAR,20050913,081800,7.840,7.841,7.840,7.841
EURZAR,20050913,081900,7.843,7.844,7.841,7.841
EURZAR,20050913,082000,7.841,7.841,7.841,7.841
EURZAR,20050913,082100,7.840,7.842,7.840,7.842
EURZAR,20050913,082200,7.842,7.844,7.842,7.844
EURZAR,20050913,082300,7.843,7.843,7.841,7.841
EURZAR,20050913,082400,7.840,7.840,7.839,7.840
EURZAR,20050913,082500,7.841,7.841,7.841,7.841
EURZAR,20050913,082600,7.841,7.841,7.841,7.841
EURZAR,20050913,082700,7.840,7.840,7.839,7.839
EURZAR,20050913,082800,7.840,7.844,7.840,7.844
EURZAR,20050913,082900,7.846,7.846,7.846,7.846
EURZAR,20050913,083000,7.846,7.846,7.846,7.846
EURZAR,20050913,083100,7.846,7.846,7.846,7.846
EURZAR,20050913,083200,7.846,7.846,7.845,7.845
EURZAR,20050913,083300,7.845,7.845,7.841,7.841
EURZAR,20050913,083400,7.841,7.841,7.840,7.840
EURZAR,20050913,083500,7.839,7.840,7.839,7.840
EURZAR,20050913,083600,7.840,7.840,7.840,7.840
EURZAR,20050913,083700,7.840,7.840,7.839,7.839
EURZAR,20050913,083800,7.839,7.839,7.838,7.838
EURZAR,20050913,083900,7.838,7.838,7.837,7.837
EURZAR,20050913,084000,7.837,7.837,7.837,7.837
EURZAR,20050913,084100,7.835,7.835,7.834,7.834
EURZAR,20050913,084200,7.834,7.835,7.834,7.835
EURZAR,20050913,084300,7.835,7.842,7.835,7.842
EURZAR,20050913,084400,7.843,7.848,7.843,7.848
EURZAR,20050913,084500,7.846,7.846,7.844,7.844
EURZAR,20050913,084600,7.844,7.844,7.844,7.844
EURZAR,20050913,084700,7.843,7.843,7.843,7.843
EURZAR,20050913,084800,7.844,7.846,7.844,7.846
EURZAR,20050913,084900,7.847,7.848,7.847,7.848
EURZAR,20050913,085000,7.848,7.848,7.846,7.846
EURZAR,20050913,085100,7.845,7.846,7.845,7.846
EURZAR,20050913,085200,7.847,7.848,7.847,7.848
EURZAR,20050913,085300,7.850,7.850,7.850,7.850
EURZAR,20050913,085400,7.852,7.852,7.852,7.852
EURZAR,20050913,085500,7.852,7.852,7.849,7.849
EURZAR,20050913,085600,7.849,7.849,7.849,7.849
EURZAR,20050913,085700,7.850,7.850,7.847,7.847
EURZAR,20050913,085800,7.847,7.847,7.847,7.847
EURZAR,20050913,085900,7.846,7.846,7.846,7.846
EURZAR,20050913,090000,7.846,7.846,7.846,7.846
EURZAR,20050913,090100,7.846,7.847,7.846,7.847
EURZAR,20050913,090200,7.847,7.847,7.846,7.847
EURZAR,20050913,090300,7.848,7.849,7.848,7.849
EURZAR,20050913,090400,7.850,7.851,7.850,7.851
EURZAR,20050913,090500,7.852,7.852,7.851,7.851
EURZAR,20050913,090600,7.850,7.852,7.850,7.850
EURZAR,20050913,090700,7.850,7.850,7.850,7.850
EURZAR,20050913,090800,7.850,7.850,7.849,7.849
EURZAR,20050913,090900,7.848,7.848,7.846,7.846
EURZAR,20050913,091000,7.846,7.848,7.846,7.848
EURZAR,20050913,091100,7.849,7.852,7.849,7.852
EURZAR,20050913,091200,7.851,7.851,7.851,7.851
EURZAR,20050913,091300,7.849,7.849,7.848,7.848
EURZAR,20050913,091400,7.848,7.848,7.846,7.846
EURZAR,20050913,091500,7.846,7.846,7.845,7.845
EURZAR,20050913,091600,7.845,7.845,7.845,7.845
EURZAR,20050913,091700,7.845,7.845,7.845,7.845
EURZAR,20050913,091800,7.845,7.845,7.845,7.845
EURZAR,20050913,091900,7.845,7.845,7.844,7.844
EURZAR,20050913,092000,7.844,7.844,7.843,7.843
EURZAR,20050913,092100,7.842,7.842,7.842,7.842
EURZAR,20050913,092200,7.842,7.842,7.841,7.841
EURZAR,20050913,092300,7.841,7.841,7.841,7.841
EURZAR,20050913,092400,7.840,7.840,7.839,7.839
EURZAR,20050913,092500,7.838,7.838,7.836,7.836
EURZAR,20050913,092600,7.836,7.836,7.836,7.836
EURZAR,20050913,092700,7.836,7.837,7.836,7.837
EURZAR,20050913,092800,7.837,7.837,7.836,7.836
EURZAR,20050913,092900,7.836,7.837,7.836,7.837
EURZAR,20050913,093000,7.838,7.839,7.838,7.839
EURZAR,20050913,093100,7.839,7.840,7.839,7.840
EURZAR,20050913,093200,7.840,7.840,7.840,7.840
EURZAR,20050913,093300,7.841,7.841,7.839,7.839
EURZAR,20050913,093400,7.837,7.837,7.835,7.835
EURZAR,20050913,093500,7.834,7.836,7.833,7.836
EURZAR,20050913,093600,7.836,7.836,7.836,7.836
EURZAR,20050913,093700,7.837,7.838,7.837,7.838
EURZAR,20050913,093800,7.838,7.838,7.838,7.838
EURZAR,20050913,093900,7.835,7.835,7.833,7.835
EURZAR,20050913,094000,7.835,7.835,7.835,7.835
EURZAR,20050913,094100,7.834,7.834,7.831,7.831
EURZAR,20050913,094200,7.831,7.831,7.829,7.829
EURZAR,20050913,094300,7.829,7.829,7.829,7.829
EURZAR,20050913,094400,7.829,7.830,7.829,7.830
EURZAR,20050913,094500,7.830,7.830,7.830,7.830
EURZAR,20050913,094600,7.830,7.830,7.830,7.830
EURZAR,20050913,094700,7.830,7.831,7.830,7.831
EURZAR,20050913,094800,7.831,7.831,7.830,7.830
EURZAR,20050913,094900,7.831,7.831,7.831,7.831
EURZAR,20050913,095000,7.830,7.830,7.829,7.829
EURZAR,20050913,095100,7.829,7.829,7.829,7.829
EURZAR,20050913,095200,7.830,7.830,7.828,7.828
EURZAR,20050913,095300,7.828,7.829,7.828,7.829
EURZAR,20050913,095400,7.828,7.828,7.826,7.826
EURZAR,20050913,095500,7.826,7.826,7.826,7.826
EURZAR,20050913,095600,7.826,7.826,7.825,7.825
EURZAR,20050913,095700,7.824,7.824,7.824,7.824
EURZAR,20050913,095800,7.824,7.826,7.824,7.826
EURZAR,20050913,095900,7.826,7.827,7.826,7.827
EURZAR,20050913,100000,7.827,7.828,7.827,7.828
EURZAR,20050913,100100,7.828,7.828,7.827,7.827
EURZAR,20050913,100200,7.830,7.831,7.829,7.829
EURZAR,20050913,100300,7.829,7.829,7.826,7.826
EURZAR,20050913,100400,7.826,7.826,7.825,7.825
EURZAR,20050913,100500,7.825,7.825,7.822,7.822
EURZAR,20050913,100600,7.823,7.823,7.823,7.823
EURZAR,20050913,100700,7.823,7.823,7.823,7.823
EURZAR,20050913,100800,7.823,7.823,7.822,7.823
EURZAR,20050913,100900,7.823,7.826,7.823,7.826
EURZAR,20050913,101000,7.826,7.826,7.822,7.822
EURZAR,20050913,101100,7.822,7.822,7.821,7.821
EURZAR,20050913,101200,7.821,7.822,7.821,7.822
EURZAR,20050913,101300,7.823,7.825,7.823,7.825
EURZAR,20050913,101400,7.825,7.825,7.824,7.824
EURZAR,20050913,101500,7.825,7.825,7.825,7.825
EURZAR,20050913,101600,7.826,7.826,7.825,7.826
EURZAR,20050913,101700,7.827,7.827,7.826,7.826
EURZAR,20050913,101800,7.826,7.826,7.826,7.826
EURZAR,20050913,101900,7.826,7.826,7.825,7.825
EURZAR,20050913,102000,7.825,7.826,7.823,7.826
EURZAR,20050913,102100,7.829,7.829,7.829,7.829
EURZAR,20050913,102200,7.829,7.831,7.829,7.830
EURZAR,20050913,102300,7.829,7.829,7.829,7.829
EURZAR,20050913,102400,7.829,7.830,7.829,7.830
EURZAR,20050913,102500,7.829,7.829,7.829,7.829
EURZAR,20050913,102600,7.829,7.829,7.829,7.829
EURZAR,20050913,102700,7.830,7.832,7.830,7.832
EURZAR,20050913,102800,7.833,7.833,7.833,7.833
EURZAR,20050913,102900,7.833,7.833,7.832,7.832
EURZAR,20050913,103000,7.832,7.832,7.831,7.831
EURZAR,20050913,103100,7.830,7.830,7.827,7.827
EURZAR,20050913,103200,7.828,7.831,7.828,7.831
EURZAR,20050913,103300,7.831,7.831,7.830,7.830
EURZAR,20050913,103400,7.831,7.831,7.831,7.831
EURZAR,20050913,103500,7.832,7.832,7.832,7.832
EURZAR,20050913,103600,7.832,7.832,7.832,7.832
EURZAR,20050913,103700,7.832,7.832,7.831,7.831
EURZAR,20050913,103800,7.831,7.831,7.831,7.831
EURZAR,20050913,103900,7.832,7.833,7.832,7.833
EURZAR,20050913,104000,7.833,7.833,7.831,7.832
EURZAR,20050913,104100,7.833,7.835,7.833,7.835
EURZAR,20050913,104200,7.835,7.835,7.835,7.835
EURZAR,20050913,104300,7.834,7.834,7.833,7.834
EURZAR,20050913,104400,7.835,7.836,7.835,7.836
EURZAR,20050913,104500,7.835,7.835,7.834,7.834
EURZAR,20050913,104600,7.834,7.835,7.834,7.835
EURZAR,20050913,104700,7.836,7.837,7.836,7.837
EURZAR,20050913,104800,7.837,7.837,7.834,7.834
EURZAR,20050913,104900,7.834,7.834,7.832,7.832
EURZAR,20050913,105000,7.831,7.831,7.831,7.831
EURZAR,20050913,105100,7.831,7.831,7.831,7.831
EURZAR,20050913,105200,7.831,7.832,7.831,7.832
EURZAR,20050913,105300,7.832,7.833,7.832,7.833
EURZAR,20050913,105400,7.834,7.836,7.834,7.836
EURZAR,20050913,105500,7.836,7.839,7.836,7.839
EURZAR,20050913,105600,7.839,7.839,7.838,7.838
EURZAR,20050913,105700,7.837,7.838,7.837,7.838
EURZAR,20050913,105800,7.838,7.838,7.836,7.836
EURZAR,20050913,105900,7.836,7.837,7.836,7.837
EURZAR,20050913,110000,7.837,7.837,7.836,7.836
EURZAR,20050913,110100,7.836,7.836,7.834,7.834
EURZAR,20050913,110200,7.834,7.838,7.834,7.838
EURZAR,20050913,110300,7.838,7.840,7.838,7.840
EURZAR,20050913,110400,7.840,7.840,7.840,7.840
EURZAR,20050913,110500,7.840,7.841,7.840,7.841
EURZAR,20050913,110600,7.842,7.843,7.842,7.843
EURZAR,20050913,110700,7.843,7.844,7.843,7.844
EURZAR,20050913,110800,7.844,7.844,7.844,7.844
EURZAR,20050913,110900,7.844,7.844,7.840,7.840
EURZAR,20050913,111000,7.840,7.840,7.837,7.838
EURZAR,20050913,111100,7.839,7.841,7.839,7.841
EURZAR,20050913,111200,7.840,7.841,7.840,7.841
EURZAR,20050913,111300,7.841,7.842,7.839,7.839
EURZAR,20050913,111400,7.836,7.836,7.836,7.836
EURZAR,20050913,111500,7.836,7.836,7.836,7.836
EURZAR,20050913,111600,7.836,7.836,7.836,7.836
EURZAR,20050913,111700,7.836,7.836,7.835,7.835
EURZAR,20050913,111800,7.835,7.838,7.835,7.838
EURZAR,20050913,111900,7.838,7.839,7.838,7.839
EURZAR,20050913,112000,7.839,7.839,7.839,7.839
EURZAR,20050913,112100,7.839,7.839,7.839,7.839
EURZAR,20050913,112200,7.840,7.840,7.840,7.840
EURZAR,20050913,112300,7.840,7.841,7.840,7.841
EURZAR,20050913,112400,7.841,7.841,7.841,7.841
EURZAR,20050913,112500,7.840,7.841,7.840,7.841
EURZAR,20050913,112600,7.841,7.841,7.840,7.840
EURZAR,20050913,112700,7.838,7.838,7.836,7.836
EURZAR,20050913,112800,7.836,7.836,7.836,7.836
EURZAR,20050913,112900,7.835,7.835,7.835,7.835
EURZAR,20050913,113000,7.834,7.835,7.834,7.835
EURZAR,20050913,113100,7.835,7.836,7.835,7.836
EURZAR,20050913,113200,7.837,7.839,7.837,7.839
EURZAR,20050913,113300,7.839,7.839,7.839,7.839
EURZAR,20050913,113400,7.838,7.838,7.838,7.838
EURZAR,20050913,113500,7.838,7.838,7.837,7.837
EURZAR,20050913,113600,7.837,7.838,7.836,7.838
EURZAR,20050913,113700,7.838,7.841,7.838,7.841
EURZAR,20050913,113800,7.841,7.842,7.841,7.842
EURZAR,20050913,113900,7.842,7.843,7.842,7.843
EURZAR,20050913,114000,7.843,7.843,7.843,7.843
EURZAR,20050913,114100,7.843,7.843,7.842,7.842
EURZAR,20050913,114200,7.842,7.842,7.840,7.840
EURZAR,20050913,114300,7.840,7.840,7.838,7.838
EURZAR,20050913,114400,7.838,7.838,7.836,7.836
EURZAR,20050913,114500,7.837,7.837,7.837,7.837
EURZAR,20050913,114600,7.838,7.839,7.838,7.839
EURZAR,20050913,114700,7.839,7.839,7.839,7.839
EURZAR,20050913,114800,7.839,7.839,7.839,7.839
EURZAR,20050913,114900,7.838,7.838,7.838,7.838
EURZAR,20050913,115000,7.838,7.838,7.836,7.836
EURZAR,20050913,115100,7.836,7.836,7.836,7.836
EURZAR,20050913,115200,7.837,7.838,7.837,7.838
EURZAR,20050913,115300,7.839,7.839,7.839,7.839
EURZAR,20050913,115400,7.839,7.839,7.838,7.838
EURZAR,20050913,115500,7.838,7.838,7.836,7.836
EURZAR,20050913,115600,7.836,7.836,7.834,7.834
EURZAR,20050913,115700,7.834,7.834,7.834,7.834
EURZAR,20050913,115800,7.833,7.833,7.831,7.831
EURZAR,20050913,115900,7.831,7.831,7.829,7.829
EURZAR,20050913,120000,7.828,7.828,7.823,7.824
EURZAR,20050913,120100,7.825,7.827,7.825,7.827
EURZAR,20050913,120200,7.828,7.828,7.827,7.827
EURZAR,20050913,120300,7.826,7.827,7.826,7.827
EURZAR,20050913,120400,7.826,7.827,7.826,7.827
EURZAR,20050913,120500,7.828,7.828,7.827,7.827
EURZAR,20050913,120600,7.826,7.828,7.826,7.828
EURZAR,20050913,120700,7.829,7.830,7.829,7.830
EURZAR,20050913,120800,7.830,7.834,7.830,7.834
EURZAR,20050913,120900,7.834,7.834,7.834,7.834
EURZAR,20050913,121000,7.833,7.833,7.831,7.831
EURZAR,20050913,121100,7.831,7.832,7.831,7.832
EURZAR,20050913,121200,7.832,7.834,7.832,7.834
EURZAR,20050913,121300,7.834,7.834,7.833,7.834
EURZAR,20050913,121400,7.834,7.835,7.834,7.835
EURZAR,20050913,121500,7.835,7.835,7.834,7.834
EURZAR,20050913,121600,7.834,7.834,7.834,7.834
EURZAR,20050913,121700,7.835,7.835,7.832,7.832
EURZAR,20050913,121800,7.832,7.832,7.832,7.832
EURZAR,20050913,121900,7.832,7.834,7.832,7.834
EURZAR,20050913,122000,7.835,7.835,7.833,7.833
EURZAR,20050913,122100,7.833,7.833,7.833,7.833
EURZAR,20050913,122200,7.833,7.833,7.833,7.833
EURZAR,20050913,122300,7.833,7.833,7.833,7.833
EURZAR,20050913,122400,7.833,7.833,7.832,7.832
EURZAR,20050913,122500,7.832,7.832,7.829,7.829
EURZAR,20050913,122600,7.829,7.829,7.829,7.829
EURZAR,20050913,122700,7.829,7.831,7.829,7.830
EURZAR,20050913,122800,7.830,7.832,7.830,7.832
EURZAR,20050913,122900,7.833,7.833,7.832,7.832
EURZAR,20050913,123000,7.833,7.833,7.833,7.833
EURZAR,20050913,123100,7.833,7.834,7.833,7.834
EURZAR,20050913,123200,7.834,7.835,7.834,7.835
EURZAR,20050913,123300,7.835,7.835,7.835,7.835
EURZAR,20050913,123400,7.834,7.834,7.831,7.831
EURZAR,20050913,123500,7.831,7.833,7.831,7.833
EURZAR,20050913,123600,7.833,7.833,7.833,7.833
EURZAR,20050913,123700,7.834,7.835,7.834,7.835
EURZAR,20050913,123800,7.835,7.835,7.835,7.835
EURZAR,20050913,123900,7.834,7.834,7.834,7.834
EURZAR,20050913,124000,7.834,7.834,7.834,7.834
EURZAR,20050913,124100,7.834,7.834,7.833,7.833
EURZAR,20050913,124200,7.833,7.833,7.833,7.833
EURZAR,20050913,124300,7.833,7.833,7.833,7.833
EURZAR,20050913,124400,7.833,7.833,7.833,7.833
EURZAR,20050913,124500,7.832,7.832,7.832,7.832
EURZAR,20050913,124600,7.832,7.832,7.831,7.831
EURZAR,20050913,124700,7.831,7.831,7.830,7.830
EURZAR,20050913,124800,7.831,7.831,7.831,7.831
EURZAR,20050913,124900,7.831,7.833,7.831,7.833
EURZAR,20050913,125000,7.834,7.835,7.834,7.835
EURZAR,20050913,125100,7.835,7.835,7.834,7.834
EURZAR,20050913,125200,7.835,7.835,7.834,7.834
EURZAR,20050913,125300,7.835,7.835,7.835,7.835
EURZAR,20050913,125400,7.834,7.834,7.834,7.834
EURZAR,20050913,125500,7.834,7.834,7.834,7.834
EURZAR,20050913,125600,7.835,7.835,7.835,7.835
EURZAR,20050913,125700,7.835,7.835,7.835,7.835
EURZAR,20050913,125800,7.835,7.836,7.835,7.836
EURZAR,20050913,125900,7.836,7.836,7.836,7.836
EURZAR,20050913,130000,7.836,7.836,7.835,7.835
EURZAR,20050913,130100,7.835,7.835,7.835,7.835
EURZAR,20050913,130200,7.835,7.835,7.835,7.835
EURZAR,20050913,130300,7.834,7.834,7.834,7.834
EURZAR,20050913,130400,7.834,7.834,7.834,7.834
EURZAR,20050913,130500,7.833,7.833,7.832,7.832
EURZAR,20050913,130600,7.832,7.832,7.832,7.832
EURZAR,20050913,130700,7.832,7.834,7.832,7.834
EURZAR,20050913,130800,7.834,7.834,7.834,7.834
EURZAR,20050913,130900,7.835,7.838,7.835,7.838
EURZAR,20050913,131000,7.838,7.839,7.838,7.839
EURZAR,20050913,131100,7.840,7.840,7.840,7.840
EURZAR,20050913,131200,7.840,7.840,7.839,7.840
EURZAR,20050913,131300,7.840,7.840,7.840,7.840
EURZAR,20050913,131400,7.840,7.841,7.840,7.840
EURZAR,20050913,131500,7.840,7.841,7.839,7.841
EURZAR,20050913,131600,7.841,7.841,7.841,7.841
EURZAR,20050913,131700,7.840,7.840,7.840,7.840
EURZAR,20050913,131800,7.840,7.840,7.840,7.840
EURZAR,20050913,131900,7.840,7.840,7.840,7.840
EURZAR,20050913,132000,7.841,7.841,7.840,7.840
EURZAR,20050913,132100,7.840,7.840,7.838,7.838
EURZAR,20050913,132200,7.838,7.838,7.838,7.838
EURZAR,20050913,132300,7.839,7.839,7.839,7.839
EURZAR,20050913,132400,7.839,7.839,7.838,7.838
EURZAR,20050913,132500,7.838,7.838,7.836,7.837
EURZAR,20050913,132600,7.837,7.837,7.837,7.837
EURZAR,20050913,132700,7.837,7.837,7.837,7.837
EURZAR,20050913,132800,7.837,7.838,7.837,7.837
EURZAR,20050913,132900,7.837,7.837,7.836,7.836
EURZAR,20050913,133000,7.836,7.836,7.836,7.836
EURZAR,20050913,133100,7.835,7.835,7.835,7.835
EURZAR,20050913,133200,7.835,7.835,7.834,7.834
EURZAR,20050913,133300,7.834,7.836,7.834,7.836
EURZAR,20050913,133400,7.837,7.838,7.837,7.838
EURZAR,20050913,133500,7.838,7.839,7.838,7.838
EURZAR,20050913,133600,7.838,7.838,7.836,7.838
EURZAR,20050913,133700,7.839,7.841,7.839,7.841
EURZAR,20050913,133800,7.841,7.841,7.841,7.841
EURZAR,20050913,133900,7.841,7.841,7.841,7.841
EURZAR,20050913,134000,7.842,7.842,7.842,7.842
EURZAR,20050913,134100,7.842,7.843,7.842,7.842
EURZAR,20050913,134200,7.841,7.841,7.841,7.841
EURZAR,20050913,134300,7.841,7.843,7.841,7.843
EURZAR,20050913,134400,7.843,7.843,7.843,7.843
EURZAR,20050913,134500,7.842,7.844,7.842,7.844
EURZAR,20050913,134600,7.845,7.845,7.841,7.841
EURZAR,20050913,134700,7.840,7.840,7.840,7.840
EURZAR,20050913,134800,7.840,7.840,7.840,7.840
EURZAR,20050913,134900,7.840,7.840,7.839,7.840
EURZAR,20050913,135000,7.840,7.841,7.840,7.841
EURZAR,20050913,135100,7.841,7.843,7.841,7.842
EURZAR,20050913,135200,7.842,7.842,7.842,7.842
EURZAR,20050913,135300,7.842,7.842,7.841,7.841
EURZAR,20050913,135400,7.841,7.841,7.841,7.841
EURZAR,20050913,135500,7.841,7.841,7.841,7.841
EURZAR,20050913,135600,7.841,7.841,7.841,7.841
EURZAR,20050913,135700,7.841,7.842,7.841,7.842
EURZAR,20050913,135800,7.842,7.842,7.842,7.842
EURZAR,20050913,135900,7.844,7.844,7.843,7.843
EURZAR,20050913,140000,7.843,7.843,7.843,7.843
EURZAR,20050913,140100,7.842,7.842,7.842,7.842
EURZAR,20050913,140200,7.842,7.842,7.842,7.842
EURZAR,20050913,140300,7.842,7.842,7.842,7.842
EURZAR,20050913,140400,7.842,7.842,7.842,7.842
EURZAR,20050913,140500,7.842,7.842,7.842,7.842
EURZAR,20050913,140600,7.842,7.842,7.841,7.841
EURZAR,20050913,140700,7.841,7.841,7.841,7.841
EURZAR,20050913,140800,7.841,7.841,7.839,7.840
EURZAR,20050913,140900,7.840,7.840,7.840,7.840
EURZAR,20050913,141000,7.840,7.840,7.840,7.840
EURZAR,20050913,141100,7.840,7.840,7.840,7.840
EURZAR,20050913,141200,7.840,7.840,7.840,7.840
EURZAR,20050913,141300,7.840,7.840,7.838,7.838
EURZAR,20050913,141400,7.837,7.837,7.835,7.835
EURZAR,20050913,141500,7.835,7.836,7.835,7.836
EURZAR,20050913,141600,7.837,7.837,7.837,7.837
EURZAR,20050913,141700,7.837,7.838,7.837,7.838
EURZAR,20050913,141800,7.838,7.838,7.838,7.838
EURZAR,20050913,141900,7.838,7.839,7.838,7.838
EURZAR,20050913,142000,7.838,7.838,7.837,7.837
EURZAR,20050913,142100,7.837,7.838,7.837,7.838
EURZAR,20050913,142200,7.839,7.840,7.839,7.840
EURZAR,20050913,142300,7.840,7.842,7.840,7.842
EURZAR,20050913,142400,7.842,7.842,7.842,7.842
EURZAR,20050913,142500,7.842,7.842,7.842,7.842
EURZAR,20050913,142600,7.842,7.842,7.840,7.840
EURZAR,20050913,142700,7.841,7.842,7.841,7.842
EURZAR,20050913,142800,7.843,7.844,7.843,7.844
EURZAR,20050913,142900,7.844,7.845,7.844,7.845
EURZAR,20050913,143000,7.845,7.845,7.843,7.843
EURZAR,20050913,143100,7.842,7.842,7.831,7.831
EURZAR,20050913,143200,7.832,7.833,7.832,7.833
EURZAR,20050913,143300,7.832,7.832,7.829,7.830
EURZAR,20050913,143400,7.829,7.831,7.828,7.831
EURZAR,20050913,143500,7.832,7.832,7.826,7.826
EURZAR,20050913,143600,7.824,7.830,7.824,7.830
EURZAR,20050913,143700,7.831,7.833,7.831,7.833
EURZAR,20050913,143800,7.834,7.835,7.833,7.835
EURZAR,20050913,143900,7.835,7.837,7.835,7.837
EURZAR,20050913,144000,7.838,7.838,7.835,7.835
EURZAR,20050913,144100,7.834,7.834,7.834,7.834
EURZAR,20050913,144200,7.834,7.834,7.830,7.830
EURZAR,20050913,144300,7.831,7.833,7.831,7.833
EURZAR,20050913,144400,7.832,7.832,7.831,7.831
EURZAR,20050913,144500,7.831,7.831,7.830,7.830
EURZAR,20050913,144600,7.829,7.832,7.829,7.832
EURZAR,20050913,144700,7.833,7.833,7.832,7.833
EURZAR,20050913,144800,7.833,7.833,7.832,7.832
EURZAR,20050913,144900,7.831,7.833,7.831,7.833
EURZAR,20050913,145000,7.834,7.836,7.834,7.836
EURZAR,20050913,145100,7.838,7.840,7.838,7.840
EURZAR,20050913,145200,7.840,7.840,7.839,7.839
EURZAR,20050913,145300,7.838,7.840,7.838,7.839
EURZAR,20050913,145400,7.839,7.839,7.836,7.836
EURZAR,20050913,145500,7.838,7.838,7.838,7.838
EURZAR,20050913,145600,7.838,7.838,7.833,7.833
EURZAR,20050913,145700,7.833,7.833,7.833,7.833
EURZAR,20050913,145800,7.834,7.834,7.834,7.834
EURZAR,20050913,145900,7.835,7.835,7.835,7.835
EURZAR,20050913,150000,7.834,7.834,7.833,7.833
EURZAR,20050913,150100,7.833,7.833,7.832,7.832
EURZAR,20050913,150200,7.832,7.832,7.831,7.831
EURZAR,20050913,150300,7.832,7.832,7.832,7.832
EURZAR,20050913,150400,7.832,7.833,7.832,7.832
EURZAR,20050913,150500,7.833,7.836,7.833,7.836
EURZAR,20050913,150600,7.837,7.837,7.834,7.834
EURZAR,20050913,150700,7.833,7.841,7.833,7.838
EURZAR,20050913,150800,7.838,7.838,7.837,7.837
EURZAR,20050913,150900,7.836,7.836,7.835,7.835
EURZAR,20050913,151000,7.835,7.835,7.835,7.835
EURZAR,20050913,151100,7.836,7.837,7.836,7.837
EURZAR,20050913,151200,7.836,7.836,7.833,7.833
EURZAR,20050913,151300,7.834,7.834,7.834,7.834
EURZAR,20050913,151400,7.834,7.834,7.834,7.834
EURZAR,20050913,151500,7.833,7.833,7.830,7.830
EURZAR,20050913,151600,7.830,7.830,7.828,7.828
EURZAR,20050913,151700,7.826,7.828,7.826,7.828
EURZAR,20050913,151800,7.827,7.827,7.826,7.827
EURZAR,20050913,151900,7.827,7.830,7.827,7.830
EURZAR,20050913,152000,7.829,7.831,7.829,7.831
EURZAR,20050913,152100,7.831,7.831,7.829,7.829
EURZAR,20050913,152200,7.830,7.831,7.830,7.831
EURZAR,20050913,152300,7.831,7.832,7.831,7.832
EURZAR,20050913,152400,7.831,7.831,7.825,7.825
EURZAR,20050913,152500,7.825,7.826,7.825,7.826
EURZAR,20050913,152600,7.826,7.826,7.826,7.826
EURZAR,20050913,152700,7.826,7.826,7.824,7.824
EURZAR,20050913,152800,7.824,7.824,7.824,7.824
EURZAR,20050913,152900,7.825,7.825,7.824,7.824
EURZAR,20050913,153000,7.824,7.824,7.824,7.824
EURZAR,20050913,153100,7.824,7.824,7.824,7.824
EURZAR,20050913,153200,7.823,7.823,7.821,7.821
EURZAR,20050913,153300,7.821,7.822,7.821,7.822
EURZAR,20050913,153400,7.821,7.821,7.820,7.820
EURZAR,20050913,153500,7.821,7.823,7.821,7.823
EURZAR,20050913,153600,7.824,7.826,7.824,7.826
EURZAR,20050913,153700,7.826,7.826,7.826,7.826
EURZAR,20050913,153800,7.826,7.826,7.826,7.826
EURZAR,20050913,153900,7.826,7.826,7.825,7.825
EURZAR,20050913,154000,7.824,7.824,7.821,7.821
EURZAR,20050913,154100,7.822,7.823,7.822,7.823
EURZAR,20050913,154200,7.823,7.824,7.823,7.824
EURZAR,20050913,154300,7.824,7.824,7.824,7.824
EURZAR,20050913,154400,7.824,7.824,7.824,7.824
EURZAR,20050913,154500,7.824,7.825,7.824,7.825
EURZAR,20050913,154600,7.825,7.827,7.825,7.827
EURZAR,20050913,154700,7.828,7.829,7.828,7.829
EURZAR,20050913,154800,7.829,7.829,7.827,7.827
EURZAR,20050913,154900,7.826,7.826,7.826,7.826
EURZAR,20050913,155000,7.826,7.827,7.826,7.826
EURZAR,20050913,155100,7.826,7.826,7.826,7.826
EURZAR,20050913,155200,7.826,7.826,7.826,7.826
EURZAR,20050913,155300,7.826,7.826,7.826,7.826
EURZAR,20050913,155400,7.826,7.826,7.825,7.825
EURZAR,20050913,155500,7.824,7.824,7.824,7.824
EURZAR,20050913,155600,7.824,7.824,7.823,7.823
EURZAR,20050913,155700,7.824,7.826,7.824,7.826
EURZAR,20050913,155800,7.827,7.828,7.826,7.826
EURZAR,20050913,155900,7.826,7.826,7.826,7.826
EURZAR,20050913,160000,7.826,7.826,7.826,7.826
EURZAR,20050913,160100,7.825,7.826,7.825,7.826
EURZAR,20050913,160200,7.827,7.828,7.827,7.828
EURZAR,20050913,160300,7.828,7.828,7.826,7.826
EURZAR,20050913,160400,7.826,7.826,7.826,7.826
EURZAR,20050913,160500,7.825,7.825,7.824,7.825
EURZAR,20050913,160600,7.826,7.827,7.826,7.827
EURZAR,20050913,160700,7.827,7.828,7.827,7.827
EURZAR,20050913,160800,7.827,7.827,7.826,7.827
EURZAR,20050913,160900,7.828,7.828,7.828,7.828
EURZAR,20050913,161000,7.828,7.828,7.824,7.824
EURZAR,20050913,161100,7.824,7.824,7.822,7.824
EURZAR,20050913,161200,7.825,7.825,7.825,7.825
EURZAR,20050913,161300,7.824,7.825,7.824,7.825
EURZAR,20050913,161400,7.825,7.826,7.825,7.826
EURZAR,20050913,161500,7.826,7.826,7.826,7.826
EURZAR,20050913,161600,7.826,7.826,7.824,7.824
EURZAR,20050913,161700,7.823,7.823,7.821,7.821
EURZAR,20050913,161800,7.820,7.820,7.820,7.820
EURZAR,20050913,161900,7.819,7.820,7.819,7.820
EURZAR,20050913,162000,7.821,7.823,7.821,7.823
EURZAR,20050913,162100,7.823,7.823,7.823,7.823
EURZAR,20050913,162200,7.823,7.823,7.822,7.822
EURZAR,20050913,162300,7.822,7.822,7.821,7.821
EURZAR,20050913,162400,7.821,7.823,7.821,7.823
EURZAR,20050913,162500,7.823,7.826,7.823,7.825
EURZAR,20050913,162600,7.825,7.825,7.825,7.825
EURZAR,20050913,162700,7.823,7.823,7.823,7.823
EURZAR,20050913,162800,7.823,7.823,7.823,7.823
EURZAR,20050913,162900,7.823,7.823,7.823,7.823
EURZAR,20050913,163000,7.822,7.824,7.822,7.824
EURZAR,20050913,163100,7.824,7.825,7.823,7.823
EURZAR,20050913,163200,7.822,7.822,7.821,7.821
EURZAR,20050913,163300,7.821,7.821,7.820,7.820
EURZAR,20050913,163400,7.820,7.822,7.820,7.822
EURZAR,20050913,163500,7.822,7.826,7.822,7.826
EURZAR,20050913,163600,7.826,7.827,7.826,7.827
EURZAR,20050913,163700,7.827,7.830,7.827,7.830
EURZAR,20050913,163800,7.830,7.830,7.830,7.830
EURZAR,20050913,163900,7.830,7.830,7.830,7.830
EURZAR,20050913,164000,7.830,7.830,7.830,7.830
EURZAR,20050913,164100,7.829,7.829,7.829,7.829
EURZAR,20050913,164200,7.829,7.830,7.829,7.830
EURZAR,20050913,164300,7.831,7.831,7.831,7.831
EURZAR,20050913,164400,7.831,7.831,7.827,7.827
EURZAR,20050913,164500,7.827,7.827,7.827,7.827
EURZAR,20050913,164600,7.827,7.828,7.827,7.828
EURZAR,20050913,164700,7.828,7.830,7.828,7.830
EURZAR,20050913,164800,7.829,7.829,7.823,7.823
EURZAR,20050913,164900,7.824,7.824,7.824,7.824
EURZAR,20050913,165000,7.824,7.826,7.824,7.826
EURZAR,20050913,165100,7.826,7.827,7.826,7.827
EURZAR,20050913,165200,7.828,7.828,7.827,7.827
EURZAR,20050913,165300,7.826,7.826,7.823,7.823
EURZAR,20050913,165400,7.823,7.823,7.822,7.822
EURZAR,20050913,165500,7.822,7.826,7.822,7.826
EURZAR,20050913,165600,7.826,7.826,7.826,7.826
EURZAR,20050913,165700,7.825,7.826,7.824,7.826
EURZAR,20050913,165800,7.826,7.826,7.826,7.826
EURZAR,20050913,165900,7.826,7.826,7.826,7.826
EURZAR,20050913,170000,7.826,7.826,7.826,7.826
EURZAR,20050913,170100,7.826,7.826,7.823,7.823
EURZAR,20050913,170200,7.823,7.823,7.821,7.823
EURZAR,20050913,170300,7.823,7.825,7.823,7.825
EURZAR,20050913,170400,7.825,7.825,7.823,7.823
EURZAR,20050913,170500,7.823,7.826,7.823,7.826
EURZAR,20050913,170600,7.826,7.826,7.826,7.826
EURZAR,20050913,170700,7.826,7.826,7.825,7.825
EURZAR,20050913,170800,7.825,7.825,7.819,7.819
EURZAR,20050913,170900,7.820,7.820,7.820,7.820
EURZAR,20050913,171000,7.820,7.820,7.818,7.818
EURZAR,20050913,171100,7.818,7.818,7.816,7.818
EURZAR,20050913,171200,7.818,7.818,7.818,7.818
EURZAR,20050913,171300,7.818,7.818,7.818,7.818
EURZAR,20050913,171400,7.818,7.818,7.818,7.818
EURZAR,20050913,171500,7.818,7.821,7.818,7.821
EURZAR,20050913,171600,7.821,7.823,7.821,7.823
EURZAR,20050913,171700,7.823,7.823,7.823,7.823
EURZAR,20050913,171800,7.823,7.825,7.823,7.825
EURZAR,20050913,171900,7.826,7.827,7.826,7.827
EURZAR,20050913,172000,7.828,7.828,7.828,7.828
EURZAR,20050913,172100,7.828,7.828,7.828,7.828
EURZAR,20050913,172200,7.828,7.830,7.828,7.830
EURZAR,20050913,172300,7.830,7.830,7.828,7.828
EURZAR,20050913,172400,7.828,7.828,7.826,7.826
EURZAR,20050913,172500,7.825,7.825,7.822,7.823
EURZAR,20050913,172600,7.823,7.824,7.823,7.823
EURZAR,20050913,172700,7.823,7.824,7.823,7.824
EURZAR,20050913,172800,7.824,7.824,7.824,7.824
EURZAR,20050913,172900,7.824,7.824,7.823,7.823
EURZAR,20050913,173000,7.822,7.822,7.822,7.822
EURZAR,20050913,173100,7.823,7.823,7.823,7.823
EURZAR,20050913,173200,7.823,7.823,7.819,7.819
EURZAR,20050913,173300,7.818,7.819,7.817,7.819
EURZAR,20050913,173400,7.821,7.823,7.821,7.823
EURZAR,20050913,173500,7.823,7.824,7.823,7.824
EURZAR,20050913,173600,7.824,7.825,7.824,7.825
EURZAR,20050913,173700,7.826,7.827,7.826,7.827
EURZAR,20050913,173800,7.827,7.828,7.827,7.828
EURZAR,20050913,173900,7.828,7.828,7.828,7.828
EURZAR,20050913,174000,7.828,7.828,7.825,7.825
EURZAR,20050913,174100,7.825,7.827,7.825,7.827
EURZAR,20050913,174200,7.827,7.827,7.826,7.826
EURZAR,20050913,174300,7.826,7.826,7.826,7.826
EURZAR,20050913,174400,7.826,7.826,7.826,7.826
EURZAR,20050913,174500,7.827,7.828,7.826,7.826
EURZAR,20050913,174600,7.827,7.828,7.827,7.828
EURZAR,20050913,174700,7.828,7.828,7.828,7.828
EURZAR,20050913,174800,7.828,7.828,7.827,7.827
EURZAR,20050913,174900,7.827,7.827,7.827,7.827
EURZAR,20050913,175000,7.827,7.827,7.827,7.827
EURZAR,20050913,175100,7.826,7.826,7.826,7.826
EURZAR,20050913,175200,7.826,7.826,7.826,7.826
EURZAR,20050913,175300,7.826,7.826,7.825,7.825
EURZAR,20050913,175400,7.825,7.826,7.825,7.826
EURZAR,20050913,175500,7.826,7.826,7.826,7.826
EURZAR,20050913,175600,7.826,7.826,7.826,7.826
EURZAR,20050913,175700,7.825,7.825,7.824,7.824
EURZAR,20050913,175800,7.825,7.826,7.825,7.826
EURZAR,20050913,175900,7.826,7.826,7.826,7.826
EURZAR,20050913,180000,7.825,7.825,7.824,7.824
EURZAR,20050913,180100,7.824,7.825,7.824,7.825
EURZAR,20050913,180200,7.825,7.825,7.824,7.824
EURZAR,20050913,180300,7.824,7.824,7.824,7.824
EURZAR,20050913,180400,7.824,7.825,7.824,7.825
EURZAR,20050913,180500,7.825,7.825,7.824,7.824
EURZAR,20050913,180600,7.824,7.826,7.824,7.826
EURZAR,20050913,180700,7.826,7.826,7.826,7.826
EURZAR,20050913,180800,7.826,7.826,7.826,7.826
EURZAR,20050913,180900,7.826,7.826,7.824,7.824
EURZAR,20050913,181000,7.825,7.826,7.825,7.826
EURZAR,20050913,181100,7.826,7.826,7.826,7.826
EURZAR,20050913,181200,7.826,7.826,7.826,7.826
EURZAR,20050913,181300,7.826,7.826,7.826,7.826
EURZAR,20050913,181400,7.826,7.827,7.826,7.827
EURZAR,20050913,181500,7.827,7.827,7.826,7.826
EURZAR,20050913,181600,7.826,7.826,7.826,7.826
EURZAR,20050913,181700,7.826,7.826,7.826,7.826
EURZAR,20050913,181800,7.826,7.826,7.826,7.826
EURZAR,20050913,181900,7.826,7.826,7.826,7.826
EURZAR,20050913,182000,7.826,7.826,7.826,7.826
EURZAR,20050913,182100,7.826,7.826,7.826,7.826
EURZAR,20050913,182200,7.826,7.827,7.826,7.827
EURZAR,20050913,182300,7.827,7.827,7.826,7.826
EURZAR,20050913,182400,7.827,7.829,7.827,7.829
EURZAR,20050913,182500,7.829,7.829,7.829,7.829
EURZAR,20050913,182600,7.829,7.829,7.829,7.829
EURZAR,20050913,182700,7.831,7.831,7.831,7.831
EURZAR,20050913,182800,7.831,7.831,7.830,7.830
EURZAR,20050913,182900,7.830,7.830,7.829,7.829
EURZAR,20050913,183000,7.829,7.830,7.829,7.830
EURZAR,20050913,183100,7.831,7.831,7.830,7.830
EURZAR,20050913,183200,7.830,7.830,7.830,7.830
EURZAR,20050913,183300,7.830,7.830,7.828,7.828
EURZAR,20050913,183400,7.828,7.828,7.827,7.827
EURZAR,20050913,183500,7.826,7.827,7.826,7.827
EURZAR,20050913,183600,7.827,7.828,7.827,7.828
EURZAR,20050913,183700,7.828,7.828,7.827,7.827
EURZAR,20050913,183800,7.827,7.827,7.826,7.826
EURZAR,20050913,183900,7.826,7.826,7.826,7.826
EURZAR,20050913,184000,7.826,7.826,7.826,7.826
EURZAR,20050913,184100,7.826,7.826,7.826,7.826
EURZAR,20050913,184200,7.826,7.827,7.826,7.826
EURZAR,20050913,184300,7.826,7.826,7.826,7.826
EURZAR,20050913,184400,7.826,7.827,7.826,7.826
EURZAR,20050913,184500,7.826,7.826,7.824,7.824
EURZAR,20050913,184600,7.824,7.824,7.823,7.823
EURZAR,20050913,184700,7.824,7.824,7.824,7.824
EURZAR,20050913,184800,7.825,7.825,7.825,7.825
EURZAR,20050913,184900,7.825,7.825,7.824,7.824
EURZAR,20050913,185000,7.826,7.826,7.826,7.826
EURZAR,20050913,185100,7.826,7.826,7.826,7.826
EURZAR,20050913,185200,7.826,7.826,7.826,7.826
EURZAR,20050913,185300,7.826,7.826,7.826,7.826
EURZAR,20050913,185400,7.826,7.827,7.826,7.827
EURZAR,20050913,185500,7.827,7.828,7.827,7.828
EURZAR,20050913,185600,7.828,7.830,7.828,7.829
EURZAR,20050913,185700,7.829,7.829,7.829,7.829
EURZAR,20050913,185800,7.829,7.829,7.829,7.829
EURZAR,20050913,185900,7.830,7.830,7.830,7.830
EURZAR,20050913,190000,7.831,7.831,7.830,7.830
EURZAR,20050913,190100,7.830,7.830,7.830,7.830
EURZAR,20050913,190200,7.829,7.830,7.829,7.830
EURZAR,20050913,190300,7.830,7.830,7.830,7.830
EURZAR,20050913,190400,7.830,7.830,7.830,7.830
EURZAR,20050913,190500,7.830,7.830,7.830,7.830
EURZAR,20050913,190600,7.830,7.830,7.830,7.830
EURZAR,20050913,190700,7.830,7.830,7.829,7.829
EURZAR,20050913,190800,7.828,7.828,7.828,7.828
EURZAR,20050913,190900,7.828,7.829,7.828,7.829
EURZAR,20050913,191000,7.829,7.829,7.829,7.829
EURZAR,20050913,191100,7.829,7.829,7.829,7.829
EURZAR,20050913,191200,7.829,7.829,7.828,7.828
EURZAR,20050913,191300,7.827,7.827,7.827,7.827
EURZAR,20050913,191400,7.827,7.827,7.827,7.827
EURZAR,20050913,191500,7.827,7.827,7.827,7.827
EURZAR,20050913,191600,7.827,7.827,7.827,7.827
EURZAR,20050913,191700,7.827,7.827,7.827,7.827
EURZAR,20050913,191800,7.827,7.827,7.827,7.827
EURZAR,20050913,191900,7.826,7.827,7.826,7.827
EURZAR,20050913,192000,7.827,7.827,7.827,7.827
EURZAR,20050913,192100,7.827,7.827,7.826,7.826
EURZAR,20050913,192200,7.826,7.827,7.826,7.827
EURZAR,20050913,192300,7.827,7.827,7.827,7.827
EURZAR,20050913,192400,7.827,7.827,7.826,7.826
EURZAR,20050913,192500,7.826,7.826,7.825,7.825
EURZAR,20050913,192600,7.825,7.825,7.824,7.824
EURZAR,20050913,192700,7.824,7.824,7.824,7.824
EURZAR,20050913,192800,7.824,7.826,7.824,7.826
EURZAR,20050913,192900,7.827,7.827,7.827,7.827
EURZAR,20050913,193000,7.827,7.827,7.826,7.826
EURZAR,20050913,193100,7.826,7.826,7.826,7.826
EURZAR,20050913,193200,7.826,7.826,7.826,7.826
EURZAR,20050913,193300,7.826,7.826,7.826,7.826
EURZAR,20050913,193400,7.826,7.826,7.826,7.826
EURZAR,20050913,193500,7.826,7.826,7.826,7.826
EURZAR,20050913,193600,7.826,7.826,7.826,7.826
EURZAR,20050913,193700,7.826,7.827,7.826,7.827
EURZAR,20050913,193800,7.827,7.828,7.827,7.828
EURZAR,20050913,193900,7.828,7.828,7.828,7.828
EURZAR,20050913,194000,7.828,7.831,7.828,7.831
EURZAR,20050913,194100,7.833,7.833,7.833,7.833
EURZAR,20050913,194200,7.833,7.833,7.833,7.833
EURZAR,20050913,194300,7.833,7.833,7.832,7.832
EURZAR,20050913,194400,7.832,7.832,7.832,7.832
EURZAR,20050913,194500,7.832,7.832,7.832,7.832
EURZAR,20050913,194600,7.832,7.832,7.832,7.832
EURZAR,20050913,194700,7.832,7.832,7.832,7.832
EURZAR,20050913,194800,7.832,7.832,7.832,7.832
EURZAR,20050913,194900,7.832,7.833,7.832,7.833
EURZAR,20050913,195000,7.832,7.833,7.832,7.833
EURZAR,20050913,195100,7.833,7.835,7.833,7.835
EURZAR,20050913,195200,7.835,7.836,7.835,7.836
EURZAR,20050913,195300,7.836,7.836,7.836,7.836
EURZAR,20050913,195400,7.836,7.836,7.836,7.836
EURZAR,20050913,195500,7.836,7.836,7.835,7.835
EURZAR,20050913,195600,7.835,7.836,7.835,7.836
EURZAR,20050913,195700,7.836,7.836,7.836,7.836
EURZAR,20050913,195800,7.836,7.836,7.836,7.836
EURZAR,20050913,195900,7.836,7.836,7.836,7.836
EURZAR,20050913,200000,7.836,7.836,7.835,7.835
EURZAR,20050913,200100,7.835,7.836,7.835,7.836
EURZAR,20050913,200200,7.835,7.835,7.835,7.835
EURZAR,20050913,200300,7.835,7.836,7.835,7.836
EURZAR,20050913,200400,7.836,7.836,7.836,7.836
EURZAR,20050913,200500,7.835,7.835,7.835,7.835
EURZAR,20050913,200600,7.835,7.835,7.835,7.835
EURZAR,20050913,200700,7.835,7.835,7.835,7.835
EURZAR,20050913,200800,7.835,7.835,7.835,7.835
EURZAR,20050913,200900,7.836,7.836,7.836,7.836
EURZAR,20050913,201000,7.836,7.836,7.836,7.836
EURZAR,20050913,201100,7.835,7.835,7.835,7.835
EURZAR,20050913,201200,7.835,7.835,7.835,7.835
EURZAR,20050913,201300,7.835,7.835,7.835,7.835
EURZAR,20050913,201400,7.835,7.835,7.835,7.835
EURZAR,20050913,201500,7.835,7.835,7.835,7.835
EURZAR,20050913,201600,7.835,7.835,7.835,7.835
EURZAR,20050913,201700,7.835,7.835,7.835,7.835
EURZAR,20050913,201800,7.835,7.835,7.835,7.835
EURZAR,20050913,201900,7.835,7.835,7.835,7.835
EURZAR,20050913,202000,7.835,7.835,7.835,7.835
EURZAR,20050913,202100,7.835,7.835,7.835,7.835
EURZAR,20050913,202200,7.835,7.835,7.835,7.835
EURZAR,20050913,202300,7.835,7.836,7.835,7.836
EURZAR,20050913,202400,7.836,7.836,7.836,7.836
EURZAR,20050913,202500,7.836,7.836,7.836,7.836
EURZAR,20050913,202600,7.835,7.835,7.835,7.835
EURZAR,20050913,202700,7.835,7.835,7.835,7.835
EURZAR,20050913,202800,7.835,7.835,7.835,7.835
EURZAR,20050913,202900,7.835,7.835,7.835,7.835
EURZAR,20050913,203000,7.835,7.835,7.835,7.835
EURZAR,20050913,203100,7.835,7.835,7.835,7.835
EURZAR,20050913,203200,7.835,7.835,7.835,7.835
EURZAR,20050913,203300,7.835,7.835,7.835,7.835
EURZAR,20050913,203400,7.835,7.835,7.835,7.835
EURZAR,20050913,203500,7.835,7.835,7.835,7.835
EURZAR,20050913,203600,7.835,7.835,7.835,7.835
EURZAR,20050913,203700,7.835,7.836,7.835,7.835
EURZAR,20050913,203800,7.835,7.835,7.835,7.835
EURZAR,20050913,203900,7.835,7.836,7.835,7.836
EURZAR,20050913,204000,7.836,7.836,7.836,7.836
EURZAR,20050913,204100,7.836,7.836,7.836,7.836
EURZAR,20050913,204200,7.836,7.836,7.835,7.835
EURZAR,20050913,204300,7.835,7.836,7.835,7.836
EURZAR,20050913,204400,7.836,7.836,7.836,7.836
EURZAR,20050913,204500,7.836,7.836,7.835,7.836
EURZAR,20050913,204600,7.836,7.836,7.836,7.836
EURZAR,20050913,204700,7.835,7.835,7.835,7.835
EURZAR,20050913,204800,7.835,7.835,7.835,7.835
EURZAR,20050913,204900,7.835,7.835,7.835,7.835
EURZAR,20050913,205000,7.835,7.835,7.835,7.835
EURZAR,20050913,205100,7.835,7.835,7.835,7.835
EURZAR,20050913,205200,7.835,7.835,7.835,7.835
EURZAR,20050913,205300,7.835,7.835,7.835,7.835
EURZAR,20050913,205400,7.835,7.835,7.835,7.835
EURZAR,20050913,205500,7.835,7.835,7.835,7.835
EURZAR,20050913,205600,7.835,7.835,7.835,7.835
EURZAR,20050913,205700,7.835,7.835,7.833,7.833
EURZAR,20050913,205800,7.831,7.831,7.830,7.830
EURZAR,20050913,205900,7.830,7.831,7.830,7.831
EURZAR,20050913,210000,7.831,7.831,7.830,7.830
EURZAR,20050913,210100,7.829,7.829,7.829,7.829
EURZAR,20050913,210200,7.828,7.828,7.828,7.828
EURZAR,20050913,210300,7.828,7.828,7.828,7.828
EURZAR,20050913,210400,7.828,7.829,7.828,7.829
EURZAR,20050913,210500,7.829,7.829,7.829,7.829
EURZAR,20050913,210600,7.829,7.829,7.829,7.829
EURZAR,20050913,210700,7.829,7.829,7.829,7.829
EURZAR,20050913,210800,7.829,7.830,7.829,7.830
EURZAR,20050913,210900,7.830,7.830,7.830,7.830
EURZAR,20050913,211000,7.830,7.830,7.830,7.830
EURZAR,20050913,211100,7.830,7.830,7.830,7.830
EURZAR,20050913,211200,7.830,7.830,7.830,7.830
EURZAR,20050913,211300,7.830,7.830,7.830,7.830
EURZAR,20050913,211400,7.830,7.830,7.830,7.830
EURZAR,20050913,211500,7.830,7.830,7.830,7.830
EURZAR,20050913,211600,7.830,7.830,7.830,7.830
EURZAR,20050913,211700,7.830,7.830,7.830,7.830
EURZAR,20050913,211800,7.830,7.830,7.830,7.830
EURZAR,20050913,211900,7.830,7.830,7.830,7.830
EURZAR,20050913,212000,7.830,7.830,7.830,7.830
EURZAR,20050913,212100,7.831,7.831,7.831,7.831
EURZAR,20050913,212200,7.832,7.832,7.832,7.832
EURZAR,20050913,212300,7.832,7.832,7.831,7.831
EURZAR,20050913,212400,7.831,7.832,7.831,7.832
EURZAR,20050913,212500,7.832,7.832,7.832,7.832
EURZAR,20050913,212600,7.832,7.832,7.832,7.832
EURZAR,20050913,212700,7.832,7.832,7.832,7.832
EURZAR,20050913,212800,7.832,7.832,7.832,7.832
EURZAR,20050913,212900,7.832,7.832,7.832,7.832
EURZAR,20050913,213000,7.832,7.832,7.832,7.832
EURZAR,20050913,213100,7.832,7.832,7.832,7.832
EURZAR,20050913,213200,7.831,7.831,7.831,7.831
EURZAR,20050913,213300,7.831,7.831,7.831,7.831
EURZAR,20050913,213400,7.831,7.831,7.831,7.831
EURZAR,20050913,213500,7.830,7.830,7.830,7.830
EURZAR,20050913,213600,7.830,7.830,7.830,7.830
EURZAR,20050913,213700,7.830,7.831,7.830,7.831
EURZAR,20050913,213800,7.831,7.831,7.831,7.831
EURZAR,20050913,213900,7.832,7.832,7.832,7.832
EURZAR,20050913,214000,7.833,7.833,7.832,7.832
EURZAR,20050913,214100,7.832,7.832,7.831,7.831
EURZAR,20050913,214200,7.831,7.831,7.831,7.831
EURZAR,20050913,214300,7.831,7.831,7.831,7.831
EURZAR,20050913,214400,7.831,7.831,7.831,7.831
EURZAR,20050913,214500,7.831,7.831,7.831,7.831
EURZAR,20050913,214600,7.831,7.831,7.831,7.831
EURZAR,20050913,214700,7.831,7.831,7.831,7.831
EURZAR,20050913,214800,7.831,7.831,7.831,7.831
EURZAR,20050913,214900,7.831,7.831,7.831,7.831
EURZAR,20050913,215000,7.831,7.831,7.831,7.831
EURZAR,20050913,215100,7.831,7.831,7.831,7.831
EURZAR,20050913,215200,7.831,7.831,7.831,7.831
EURZAR,20050913,215300,7.831,7.831,7.831,7.831
EURZAR,20050913,215400,7.831,7.831,7.831,7.831
EURZAR,20050913,215500,7.831,7.831,7.831,7.831
EURZAR,20050913,215600,7.831,7.832,7.831,7.832
EURZAR,20050913,215700,7.831,7.831,7.831,7.831
EURZAR,20050913,215800,7.831,7.832,7.831,7.832
EURZAR,20050913,215900,7.832,7.833,7.832,7.833
EURZAR,20050913,220000,7.833,7.833,7.833,7.833
EURZAR,20050913,220100,7.833,7.833,7.833,7.833
EURZAR,20050913,220200,7.833,7.833,7.832,7.832
EURZAR,20050913,220300,7.832,7.832,7.832,7.832
EURZAR,20050913,220400,7.832,7.832,7.832,7.832
EURZAR,20050913,220500,7.831,7.831,7.831,7.831
EURZAR,20050913,220600,7.831,7.831,7.831,7.831
EURZAR,20050913,220700,7.831,7.831,7.831,7.831
EURZAR,20050913,220800,7.831,7.832,7.831,7.832
EURZAR,20050913,220900,7.832,7.832,7.832,7.832
EURZAR,20050913,221000,7.832,7.832,7.832,7.832
EURZAR,20050913,221100,7.831,7.831,7.831,7.831
EURZAR,20050913,221200,7.831,7.831,7.831,7.831
EURZAR,20050913,221300,7.831,7.831,7.831,7.831
EURZAR,20050913,221400,7.831,7.831,7.831,7.831
EURZAR,20050913,221500,7.831,7.831,7.831,7.831
EURZAR,20050913,221600,7.831,7.831,7.831,7.831
EURZAR,20050913,221700,7.831,7.831,7.830,7.830
EURZAR,20050913,221800,7.830,7.830,7.830,7.830
EURZAR,20050913,221900,7.830,7.830,7.830,7.830
EURZAR,20050913,222000,7.830,7.830,7.830,7.830
EURZAR,20050913,222100,7.830,7.830,7.830,7.830
EURZAR,20050913,222200,7.830,7.830,7.830,7.830
EURZAR,20050913,222300,7.830,7.830,7.830,7.830
EURZAR,20050913,222400,7.830,7.830,7.830,7.830
EURZAR,20050913,222500,7.830,7.830,7.830,7.830
EURZAR,20050913,222600,7.830,7.830,7.830,7.830
EURZAR,20050913,222700,7.830,7.830,7.830,7.830
EURZAR,20050913,222800,7.830,7.830,7.830,7.830
EURZAR,20050913,222900,7.830,7.830,7.830,7.830
EURZAR,20050913,223000,7.830,7.830,7.830,7.830
EURZAR,20050913,223100,7.830,7.830,7.830,7.830
EURZAR,20050913,223200,7.830,7.830,7.830,7.830
EURZAR,20050913,223300,7.830,7.830,7.830,7.830
EURZAR,20050913,223400,7.830,7.830,7.830,7.830
EURZAR,20050913,223500,7.830,7.830,7.830,7.830
EURZAR,20050913,223600,7.833,7.833,7.833,7.833
EURZAR,20050913,223700,7.835,7.835,7.835,7.835
EURZAR,20050913,223800,7.835,7.835,7.835,7.835
EURZAR,20050913,223900,7.835,7.835,7.835,7.835
EURZAR,20050913,224000,7.835,7.835,7.835,7.835
EURZAR,20050913,224100,7.835,7.835,7.835,7.835
EURZAR,20050913,224200,7.835,7.835,7.835,7.835
EURZAR,20050913,224300,7.835,7.835,7.835,7.835
EURZAR,20050913,224400,7.835,7.836,7.835,7.835
EURZAR,20050913,224500,7.835,7.835,7.835,7.835
EURZAR,20050913,224600,7.835,7.835,7.835,7.835
EURZAR,20050913,224700,7.836,7.836,7.836,7.836
EURZAR,20050913,224800,7.836,7.836,7.835,7.835
EURZAR,20050913,224900,7.835,7.835,7.835,7.835
EURZAR,20050913,225000,7.835,7.835,7.834,7.834
EURZAR,20050913,225100,7.834,7.835,7.834,7.835
EURZAR,20050913,225200,7.835,7.835,7.835,7.835
EURZAR,20050913,225300,7.834,7.834,7.834,7.834
EURZAR,20050913,225400,7.834,7.835,7.834,7.835
EURZAR,20050913,225500,7.835,7.835,7.835,7.835
EURZAR,20050913,225600,7.836,7.836,7.836,7.836
EURZAR,20050913,225700,7.836,7.836,7.836,7.836
EURZAR,20050913,225800,7.836,7.836,7.836,7.836
EURZAR,20050913,225900,7.836,7.836,7.836,7.836
EURZAR,20050913,230000,7.836,7.836,7.836,7.836
EURZAR,20050913,230100,7.836,7.836,7.836,7.836
EURZAR,20050913,230200,7.836,7.836,7.836,7.836
EURZAR,20050913,230300,7.836,7.836,7.836,7.836
EURZAR,20050913,230400,7.836,7.836,7.836,7.836
EURZAR,20050913,230500,7.836,7.836,7.833,7.833
EURZAR,20050913,230600,7.833,7.833,7.833,7.833
EURZAR,20050913,230700,7.833,7.833,7.833,7.833
EURZAR,20050913,230800,7.833,7.833,7.833,7.833
EURZAR,20050913,230900,7.833,7.833,7.833,7.833
EURZAR,20050913,231000,7.833,7.833,7.831,7.831
EURZAR,20050913,231100,7.831,7.831,7.828,7.828
EURZAR,20050913,231200,7.828,7.828,7.828,7.828
EURZAR,20050913,231300,7.827,7.827,7.827,7.827
EURZAR,20050913,231400,7.827,7.827,7.827,7.827
EURZAR,20050913,231500,7.827,7.828,7.827,7.828
EURZAR,20050913,231600,7.828,7.828,7.828,7.828
EURZAR,20050913,231700,7.828,7.829,7.828,7.829
EURZAR,20050913,231800,7.828,7.828,7.828,7.828
EURZAR,20050913,231900,7.828,7.828,7.827,7.827
EURZAR,20050913,232000,7.827,7.828,7.827,7.828
EURZAR,20050913,232100,7.828,7.828,7.827,7.827
EURZAR,20050913,232200,7.827,7.827,7.827,7.827
EURZAR,20050913,232300,7.827,7.827,7.827,7.827
EURZAR,20050913,232400,7.827,7.828,7.827,7.828
EURZAR,20050913,232500,7.828,7.828,7.828,7.828
EURZAR,20050913,232600,7.828,7.828,7.826,7.826
EURZAR,20050913,232700,7.826,7.826,7.826,7.826
EURZAR,20050913,232800,7.826,7.826,7.825,7.825
EURZAR,20050913,232900,7.825,7.825,7.824,7.824
EURZAR,20050913,233000,7.824,7.824,7.824,7.824
EURZAR,20050913,233100,7.824,7.825,7.824,7.825
EURZAR,20050913,233200,7.825,7.826,7.825,7.826
EURZAR,20050913,233300,7.826,7.827,7.826,7.827
EURZAR,20050913,233400,7.827,7.828,7.827,7.828
EURZAR,20050913,233500,7.828,7.828,7.828,7.828
EURZAR,20050913,233600,7.828,7.830,7.828,7.830
EURZAR,20050913,233700,7.830,7.830,7.830,7.830
EURZAR,20050913,233800,7.829,7.829,7.829,7.829
EURZAR,20050913,233900,7.829,7.829,7.829,7.829
EURZAR,20050913,234000,7.829,7.829,7.829,7.829
EURZAR,20050913,234100,7.830,7.830,7.830,7.830
EURZAR,20050913,234200,7.830,7.830,7.830,7.830
EURZAR,20050913,234300,7.830,7.832,7.830,7.832
EURZAR,20050913,234400,7.833,7.834,7.833,7.833
EURZAR,20050913,234500,7.833,7.833,7.833,7.833
EURZAR,20050913,234600,7.833,7.833,7.833,7.833
EURZAR,20050913,234700,7.833,7.833,7.833,7.833
EURZAR,20050913,234800,7.833,7.833,7.833,7.833
EURZAR,20050913,234900,7.833,7.833,7.833,7.833
EURZAR,20050913,235000,7.833,7.833,7.833,7.833
EURZAR,20050913,235100,7.833,7.833,7.833,7.833
EURZAR,20050913,235200,7.833,7.833,7.833,7.833
EURZAR,20050913,235300,7.833,7.833,7.833,7.833
EURZAR,20050913,235400,7.833,7.833,7.831,7.831
EURZAR,20050913,235500,7.830,7.830,7.830,7.830
EURZAR,20050913,235600,7.830,7.830,7.830,7.830
EURZAR,20050913,235700,7.830,7.830,7.830,7.830
EURZAR,20050913,235800,7.830,7.831,7.830,7.831
EURZAR,20050913,235900,7.831,7.831,7.831,7.831
EURZAR,20050914,000000,7.831,7.831,7.831,7.831
XAUEUR,20050913,000100,365.5,365.5,365.5,365.5
XAUEUR,20050913,000600,365.5,365.5,365.5,365.5
XAUEUR,20050913,000700,365.6,365.6,365.6,365.6
XAUEUR,20050913,001100,365.5,365.5,365.5,365.5
XAUEUR,20050913,001600,365.5,365.5,365.5,365.5
XAUEUR,20050913,002100,365.5,365.5,365.5,365.5
XAUEUR,20050913,002600,365.5,365.5,365.5,365.5
XAUEUR,20050913,003100,365.5,365.5,365.5,365.5
XAUEUR,20050913,003600,365.5,365.5,365.5,365.5
XAUEUR,20050913,004100,365.5,365.5,365.5,365.5
XAUEUR,20050913,004400,365.4,365.4,365.4,365.4
XAUEUR,20050913,004600,365.3,365.3,365.3,365.3
XAUEUR,20050913,005100,365.3,365.3,365.3,365.3
XAUEUR,20050913,005600,365.3,365.3,365.3,365.3
XAUEUR,20050913,010100,365.3,365.3,365.3,365.3
XAUEUR,20050913,010600,365.3,365.3,365.3,365.3
XAUEUR,20050913,011000,365.2,365.2,365.2,365.2
XAUEUR,20050913,011400,365.3,365.3,365.3,365.3
XAUEUR,20050913,011900,365.3,365.4,365.3,365.4
XAUEUR,20050913,012100,365.3,365.3,365.3,365.3
XAUEUR,20050913,012600,365.3,365.3,365.3,365.3
XAUEUR,20050913,013100,365.3,365.3,365.3,365.3
XAUEUR,20050913,013600,365.3,365.3,365.3,365.3
XAUEUR,20050913,014000,365.2,365.2,365.2,365.2
XAUEUR,20050913,014500,365.2,365.2,365.0,365.0
XAUEUR,20050913,014600,364.8,364.8,364.8,364.8
XAUEUR,20050913,014900,364.9,364.9,364.9,364.9
XAUEUR,20050913,015000,364.8,364.8,364.8,364.8
XAUEUR,20050913,015500,364.8,364.8,364.7,364.7
XAUEUR,20050913,015600,364.6,364.6,364.6,364.6
XAUEUR,20050913,015700,364.7,364.7,364.7,364.7
XAUEUR,20050913,020100,364.8,364.8,364.8,364.8
XAUEUR,20050913,020600,364.8,364.8,364.8,364.8
XAUEUR,20050913,020900,364.9,364.9,364.9,364.9
XAUEUR,20050913,021300,364.8,364.8,364.8,364.8
XAUEUR,20050913,021600,364.9,364.9,364.9,364.9
XAUEUR,20050913,021700,365.0,365.0,365.0,365.0
XAUEUR,20050913,021800,365.1,365.1,365.1,365.1
XAUEUR,20050913,021900,365.2,365.2,365.2,365.2
XAUEUR,20050913,022000,365.1,365.1,365.1,365.1
XAUEUR,20050913,022200,365.2,365.2,365.2,365.2
XAUEUR,20050913,022600,365.1,365.1,365.1,365.1
XAUEUR,20050913,022700,365.2,365.2,365.2,365.2
XAUEUR,20050913,022900,365.1,365.1,365.0,365.0
XAUEUR,20050913,023400,365.0,365.0,365.0,365.0
XAUEUR,20050913,023600,364.9,364.9,364.9,364.9
XAUEUR,20050913,023700,364.8,364.8,364.8,364.8
XAUEUR,20050913,024100,364.7,364.7,364.7,364.7
XAUEUR,20050913,024300,364.8,364.8,364.8,364.8
XAUEUR,20050913,024600,364.7,364.7,364.7,364.7
XAUEUR,20050913,024700,364.8,364.8,364.8,364.8
XAUEUR,20050913,024900,364.7,364.7,364.7,364.7
XAUEUR,20050913,025400,364.7,364.7,364.7,364.7
XAUEUR,20050913,025600,364.6,364.7,364.6,364.7
XAUEUR,20050913,025800,364.8,364.8,364.8,364.8
XAUEUR,20050913,025900,364.9,364.9,364.9,364.9
XAUEUR,20050913,030100,365.0,365.0,364.9,364.9
XAUEUR,20050913,030200,364.8,364.8,364.8,364.8
XAUEUR,20050913,030300,364.9,365.0,364.9,365.0
XAUEUR,20050913,030500,364.9,364.9,364.8,364.8
XAUEUR,20050913,031000,364.8,364.8,364.8,364.8
XAUEUR,20050913,031400,364.7,364.7,364.7,364.7
XAUEUR,20050913,031500,364.6,364.6,364.5,364.5
XAUEUR,20050913,032000,364.5,364.5,364.5,364.5
XAUEUR,20050913,032200,364.4,364.4,364.3,364.3
XAUEUR,20050913,032600,364.4,364.4,364.3,364.3
XAUEUR,20050913,032700,364.2,364.2,364.2,364.2
XAUEUR,20050913,032800,364.1,364.1,364.0,364.0
XAUEUR,20050913,033300,364.0,364.0,364.0,364.0
XAUEUR,20050913,033400,364.1,364.2,364.1,364.2
XAUEUR,20050913,033600,364.3,364.3,364.3,364.3
XAUEUR,20050913,033900,364.4,364.4,364.4,364.4
XAUEUR,20050913,034000,364.3,364.3,364.3,364.3
XAUEUR,20050913,034500,364.3,364.3,364.3,364.3
XAUEUR,20050913,034800,364.2,364.2,364.2,364.2
XAUEUR,20050913,034900,364.1,364.1,364.1,364.1
XAUEUR,20050913,035100,364.2,364.2,364.2,364.2
XAUEUR,20050913,035300,364.1,364.1,364.1,364.1
XAUEUR,20050913,035400,364.2,364.2,364.2,364.2
XAUEUR,20050913,035500,364.1,364.1,364.1,364.1
XAUEUR,20050913,035600,364.2,364.2,364.2,364.2
XAUEUR,20050913,035900,364.1,364.2,364.1,364.2
XAUEUR,20050913,040400,364.2,364.3,364.2,364.3
XAUEUR,20050913,040900,364.3,364.3,364.3,364.3
XAUEUR,20050913,041300,364.4,364.4,364.3,364.3
XAUEUR,20050913,041400,364.2,364.2,364.1,364.1
XAUEUR,20050913,041800,364.2,364.2,364.2,364.2
XAUEUR,20050913,042300,364.2,364.2,364.2,364.2
XAUEUR,20050913,042400,364.3,364.3,364.3,364.3
XAUEUR,20050913,042500,364.2,364.2,364.2,364.2
XAUEUR,20050913,043000,364.2,364.2,364.2,364.2
XAUEUR,20050913,043200,364.8,364.8,364.8,364.8
XAUEUR,20050913,043500,364.9,364.9,364.9,364.9
XAUEUR,20050913,044000,364.9,364.9,364.9,364.9
XAUEUR,20050913,044500,364.9,364.9,364.9,364.9
XAUEUR,20050913,044700,364.7,364.7,364.6,364.6
XAUEUR,20050913,044900,364.5,364.5,364.5,364.5
XAUEUR,20050913,045400,364.5,364.5,364.5,364.5
XAUEUR,20050913,045900,364.5,364.5,364.5,364.5
XAUEUR,20050913,050200,364.6,364.6,364.6,364.6
XAUEUR,20050913,050700,364.6,364.6,364.5,364.5
XAUEUR,20050913,050800,364.4,364.4,364.4,364.4
XAUEUR,20050913,050900,364.2,364.2,364.2,364.2
XAUEUR,20050913,051400,364.2,364.4,364.2,364.4
XAUEUR,20050913,051500,364.3,364.3,364.3,364.3
XAUEUR,20050913,051700,364.4,364.4,364.4,364.4
XAUEUR,20050913,052200,364.4,364.4,364.4,364.4
XAUEUR,20050913,052300,364.5,364.5,364.5,364.5
XAUEUR,20050913,052500,364.4,364.4,364.4,364.4
XAUEUR,20050913,052700,364.5,364.5,364.5,364.5
XAUEUR,20050913,053200,364.5,364.5,364.5,364.5
XAUEUR,20050913,053700,364.5,364.5,364.5,364.5
XAUEUR,20050913,053900,364.6,364.6,364.6,364.6
XAUEUR,20050913,054100,364.5,364.5,364.5,364.5
XAUEUR,20050913,054300,364.6,364.6,364.6,364.6
XAUEUR,20050913,054800,364.7,364.7,364.7,364.7
XAUEUR,20050913,055300,364.7,364.7,364.7,364.7
XAUEUR,20050913,055400,364.6,364.6,364.6,364.6
XAUEUR,20050913,055500,364.5,364.5,364.5,364.5
XAUEUR,20050913,060000,364.5,364.5,364.5,364.5
XAUEUR,20050913,060200,364.4,364.4,364.4,364.4
XAUEUR,20050913,060300,364.5,364.5,364.5,364.5
XAUEUR,20050913,060800,364.5,364.5,364.5,364.5
XAUEUR,20050913,061300,364.5,364.5,364.5,364.5
XAUEUR,20050913,061700,364.4,364.4,364.4,364.4
XAUEUR,20050913,061800,364.2,364.2,364.2,364.2
XAUEUR,20050913,061900,364.1,364.1,364.1,364.1
XAUEUR,20050913,062000,364.2,364.2,364.2,364.2
XAUEUR,20050913,062500,364.2,364.2,364.2,364.2
XAUEUR,20050913,063000,364.3,364.3,364.3,364.3
XAUEUR,20050913,063400,364.2,364.2,364.2,364.2
XAUEUR,20050913,063900,364.2,364.2,364.2,364.2
XAUEUR,20050913,064400,364.2,364.2,364.2,364.2
XAUEUR,20050913,064500,364.3,364.3,364.3,364.3
XAUEUR,20050913,065000,364.3,364.3,364.3,364.3
XAUEUR,20050913,065500,364.3,364.3,364.3,364.3
XAUEUR,20050913,070000,364.3,364.3,364.3,364.3
XAUEUR,20050913,070500,364.3,364.3,364.3,364.3
XAUEUR,20050913,070800,364.2,364.2,364.2,364.2
XAUEUR,20050913,071300,364.2,364.2,364.2,364.2
XAUEUR,20050913,071600,364.3,364.3,364.3,364.3
XAUEUR,20050913,072100,364.3,364.3,364.3,364.3
XAUEUR,20050913,072600,364.3,364.3,364.3,364.3
XAUEUR,20050913,073100,364.3,364.3,364.3,364.3
XAUEUR,20050913,073200,364.2,364.2,364.2,364.2
XAUEUR,20050913,073600,364.0,364.0,364.0,364.0
XAUEUR,20050913,074000,364.1,364.1,364.0,364.0
XAUEUR,20050913,074400,364.1,364.1,364.1,364.1
XAUEUR,20050913,074600,364.0,364.0,364.0,364.0
XAUEUR,20050913,074800,364.1,364.1,364.0,364.0
XAUEUR,20050913,075200,364.1,364.1,364.1,364.1
XAUEUR,20050913,075300,364.0,364.0,364.0,364.0
XAUEUR,20050913,075600,363.9,363.9,363.9,363.9
XAUEUR,20050913,075800,364.0,364.0,364.0,364.0
XAUEUR,20050913,080000,364.2,364.3,364.2,364.3
XAUEUR,20050913,080100,364.5,364.5,364.5,364.5
XAUEUR,20050913,080200,364.4,364.4,364.4,364.4
XAUEUR,20050913,080300,364.5,364.5,364.5,364.5
XAUEUR,20050913,080500,364.6,364.6,364.6,364.6
XAUEUR,20050913,080600,364.7,364.7,364.7,364.7
XAUEUR,20050913,080900,364.5,364.5,364.4,364.4
XAUEUR,20050913,081000,364.5,364.7,364.5,364.7
XAUEUR,20050913,081100,364.8,364.8,364.8,364.8
XAUEUR,20050913,081200,364.7,364.7,364.7,364.7
XAUEUR,20050913,081300,364.6,364.6,364.6,364.6
XAUEUR,20050913,081400,364.7,364.8,364.7,364.8
XAUEUR,20050913,081500,364.7,364.7,364.6,364.6
XAUEUR,20050913,081600,364.5,364.5,364.4,364.5
XAUEUR,20050913,081900,364.4,364.5,364.4,364.5
XAUEUR,20050913,082200,364.4,364.4,364.3,364.3
XAUEUR,20050913,082300,364.4,364.5,364.4,364.5
XAUEUR,20050913,082700,364.6,364.7,364.6,364.7
XAUEUR,20050913,082800,364.6,364.6,364.6,364.6
XAUEUR,20050913,082900,364.5,364.5,364.5,364.5
XAUEUR,20050913,083300,364.4,364.4,364.4,364.4
XAUEUR,20050913,083600,364.3,364.3,364.3,364.3
XAUEUR,20050913,083900,364.4,364.4,364.4,364.4
XAUEUR,20050913,084000,364.3,364.3,364.3,364.3
XAUEUR,20050913,084100,364.4,364.4,364.4,364.4
XAUEUR,20050913,084300,364.3,364.3,364.3,364.3
XAUEUR,20050913,084500,364.4,364.4,364.4,364.4
XAUEUR,20050913,084600,364.5,364.5,364.5,364.5
XAUEUR,20050913,084800,364.4,364.4,364.4,364.4
XAUEUR,20050913,084900,364.3,364.3,364.3,364.3
XAUEUR,20050913,085000,364.4,364.5,364.4,364.5
XAUEUR,20050913,085200,364.6,364.7,364.6,364.7
XAUEUR,20050913,085300,364.6,364.6,364.6,364.6
XAUEUR,20050913,085400,364.5,364.5,364.5,364.5
XAUEUR,20050913,085700,364.3,364.3,364.3,364.3
XAUEUR,20050913,090200,364.3,364.3,364.3,364.3
XAUEUR,20050913,090300,364.2,364.2,364.2,364.2
XAUEUR,20050913,090500,364.0,364.0,364.0,364.0
XAUEUR,20050913,090600,363.9,364.0,363.9,364.0
XAUEUR,20050913,090700,363.9,364.0,363.9,364.0
XAUEUR,20050913,090800,364.1,364.1,364.1,364.1
XAUEUR,20050913,090900,364.2,364.2,364.2,364.2
XAUEUR,20050913,091100,364.1,364.1,364.1,364.1
XAUEUR,20050913,091300,364.0,364.0,364.0,364.0
XAUEUR,20050913,091800,364.0,364.0,364.0,364.0
XAUEUR,20050913,092000,363.9,363.9,363.9,363.9
XAUEUR,20050913,092100,363.8,363.8,363.8,363.8
XAUEUR,20050913,092300,363.9,363.9,363.9,363.9
XAUEUR,20050913,092400,364.0,364.0,364.0,364.0
XAUEUR,20050913,092600,364.1,364.1,364.0,364.0
XAUEUR,20050913,093000,363.9,363.9,363.9,363.9
XAUEUR,20050913,093100,363.7,363.7,363.7,363.7
XAUEUR,20050913,093200,363.9,363.9,363.9,363.9
XAUEUR,20050913,093300,364.0,364.0,364.0,364.0
XAUEUR,20050913,093400,363.8,363.8,363.8,363.8
XAUEUR,20050913,093800,363.7,363.8,363.7,363.8
XAUEUR,20050913,094100,363.9,363.9,363.9,363.9
XAUEUR,20050913,094200,364.0,364.0,364.0,364.0
XAUEUR,20050913,094400,364.1,364.2,364.1,364.2
XAUEUR,20050913,094900,364.2,364.2,364.2,364.2
XAUEUR,20050913,095000,364.1,364.1,364.1,364.1
XAUEUR,20050913,095100,364.2,364.2,364.2,364.2
XAUEUR,20050913,095600,364.2,364.2,364.2,364.2
XAUEUR,20050913,095800,364.1,364.1,364.1,364.1
XAUEUR,20050913,095900,364.0,364.0,364.0,364.0
XAUEUR,20050913,100200,363.9,363.9,363.8,363.8
XAUEUR,20050913,100600,364.0,364.0,364.0,364.0
XAUEUR,20050913,101000,363.9,363.9,363.9,363.9
XAUEUR,20050913,101200,363.8,363.8,363.8,363.8
XAUEUR,20050913,101400,363.9,363.9,363.9,363.9
XAUEUR,20050913,101900,364.0,364.0,364.0,364.0
XAUEUR,20050913,102100,364.1,364.1,364.1,364.1
XAUEUR,20050913,102200,364.2,364.2,364.2,364.2
XAUEUR,20050913,102700,364.2,364.2,364.2,364.2
XAUEUR,20050913,102800,364.1,364.2,364.1,364.2
XAUEUR,20050913,102900,364.1,364.1,364.1,364.1
XAUEUR,20050913,103000,364.2,364.2,364.2,364.2
XAUEUR,20050913,103100,364.3,364.3,364.3,364.3
XAUEUR,20050913,103400,364.4,364.5,364.4,364.5
XAUEUR,20050913,103500,364.4,364.4,364.4,364.4
XAUEUR,20050913,103600,364.3,364.3,364.2,364.2
XAUEUR,20050913,103700,364.3,364.3,364.3,364.3
XAUEUR,20050913,104000,364.5,364.5,364.5,364.5
XAUEUR,20050913,104100,364.4,364.4,364.4,364.4
XAUEUR,20050913,104200,364.5,364.5,364.5,364.5
XAUEUR,20050913,104400,364.4,364.5,364.4,364.5
XAUEUR,20050913,104700,364.4,364.5,364.4,364.4
XAUEUR,20050913,104800,364.3,364.3,364.3,364.3
XAUEUR,20050913,104900,364.4,364.5,364.4,364.5
XAUEUR,20050913,105400,364.5,364.5,364.5,364.5
XAUEUR,20050913,105900,364.3,364.3,364.3,364.3
XAUEUR,20050913,110100,364.4,364.5,364.4,364.5
XAUEUR,20050913,110200,364.4,364.5,364.4,364.5
XAUEUR,20050913,110600,364.4,364.4,364.4,364.4
XAUEUR,20050913,110700,364.2,364.2,364.2,364.2
XAUEUR,20050913,110800,364.3,364.3,364.3,364.3
XAUEUR,20050913,110900,364.5,364.5,364.5,364.5
XAUEUR,20050913,111000,364.4,364.4,364.4,364.4
XAUEUR,20050913,111100,364.3,364.3,364.3,364.3
XAUEUR,20050913,111200,364.2,364.2,364.2,364.2
XAUEUR,20050913,111500,364.1,364.1,364.1,364.1
XAUEUR,20050913,111700,364.2,364.2,364.2,364.2
XAUEUR,20050913,111800,364.3,364.4,364.3,364.4
XAUEUR,20050913,111900,364.5,364.5,364.5,364.5
XAUEUR,20050913,112300,364.4,364.4,364.4,364.4
XAUEUR,20050913,112600,364.3,364.3,364.3,364.3
XAUEUR,20050913,112700,364.4,364.4,364.4,364.4
XAUEUR,20050913,112800,364.5,364.5,364.5,364.5
XAUEUR,20050913,113300,364.5,364.5,364.5,364.5
XAUEUR,20050913,113800,364.5,364.5,364.5,364.5
XAUEUR,20050913,113900,364.4,364.4,364.3,364.3
XAUEUR,20050913,114100,364.5,364.5,364.5,364.5
XAUEUR,20050913,114300,364.6,364.7,364.6,364.7
XAUEUR,20050913,114600,364.6,364.6,364.6,364.6
XAUEUR,20050913,115000,364.7,364.8,364.7,364.8
XAUEUR,20050913,115200,364.7,364.7,364.7,364.7
XAUEUR,20050913,115700,364.7,364.7,364.7,364.7
XAUEUR,20050913,115800,364.8,364.8,364.8,364.8
XAUEUR,20050913,115900,364.7,364.7,364.5,364.7
XAUEUR,20050913,120000,364.8,365.2,364.8,365.2
XAUEUR,20050913,120100,365.0,365.0,365.0,365.0
XAUEUR,20050913,120500,364.9,365.0,364.9,365.0
XAUEUR,20050913,120800,364.9,364.9,364.8,364.8
XAUEUR,20050913,121000,364.9,364.9,364.9,364.9
XAUEUR,20050913,121100,365.0,365.0,365.0,365.0
XAUEUR,20050913,121200,364.9,364.9,364.8,364.8
XAUEUR,20050913,121700,364.8,364.8,364.8,364.8
XAUEUR,20050913,122100,364.7,364.7,364.7,364.7
XAUEUR,20050913,122300,364.8,364.8,364.8,364.8
XAUEUR,20050913,122500,364.9,364.9,364.9,364.9
XAUEUR,20050913,122700,365.0,365.0,365.0,365.0
XAUEUR,20050913,123000,364.8,364.8,364.8,364.8
XAUEUR,20050913,123500,364.8,364.8,364.8,364.8
XAUEUR,20050913,123800,364.7,364.7,364.7,364.7
XAUEUR,20050913,123900,364.8,364.8,364.8,364.8
XAUEUR,20050913,124400,364.8,364.8,364.8,364.8
XAUEUR,20050913,124900,364.8,364.8,364.8,364.8
XAUEUR,20050913,125400,364.8,364.8,364.8,364.8
XAUEUR,20050913,125800,364.7,364.7,364.7,364.7
XAUEUR,20050913,130000,364.8,364.8,364.8,364.8
XAUEUR,20050913,130300,365.0,365.0,365.0,365.0
XAUEUR,20050913,130800,365.0,365.0,365.0,365.0
XAUEUR,20050913,130900,365.1,365.1,365.0,365.0
XAUEUR,20050913,131400,365.0,365.0,365.0,365.0
XAUEUR,20050913,131900,364.9,364.9,364.9,364.9
XAUEUR,20050913,132300,364.8,364.8,364.8,364.8
XAUEUR,20050913,132500,364.9,364.9,364.8,364.8
XAUEUR,20050913,132800,364.9,364.9,364.9,364.9
XAUEUR,20050913,132900,365.0,365.0,365.0,365.0
XAUEUR,20050913,133100,365.1,365.1,365.0,365.0
XAUEUR,20050913,133400,364.9,364.9,364.9,364.9
XAUEUR,20050913,133500,364.8,364.8,364.8,364.8
XAUEUR,20050913,133700,364.9,364.9,364.9,364.9
XAUEUR,20050913,134000,364.8,364.8,364.8,364.8
XAUEUR,20050913,134500,364.8,364.8,364.7,364.7
XAUEUR,20050913,134600,364.6,364.6,364.6,364.6
XAUEUR,20050913,134800,364.7,364.7,364.7,364.7
XAUEUR,20050913,134900,364.8,364.8,364.7,364.7
XAUEUR,20050913,135100,364.5,364.5,364.5,364.5
XAUEUR,20050913,135600,364.5,364.5,364.5,364.5
XAUEUR,20050913,135700,364.7,364.7,364.7,364.7
XAUEUR,20050913,135800,364.8,364.8,364.8,364.8
XAUEUR,20050913,140000,364.6,364.6,364.6,364.6
XAUEUR,20050913,140100,364.7,364.7,364.7,364.7
XAUEUR,20050913,140200,364.8,364.8,364.8,364.8
XAUEUR,20050913,140700,364.8,364.8,364.8,364.8
XAUEUR,20050913,140800,364.9,364.9,364.9,364.9
XAUEUR,20050913,140900,365.0,365.0,365.0,365.0
XAUEUR,20050913,141400,365.0,365.0,365.0,365.0
XAUEUR,20050913,141700,365.1,365.2,365.1,365.2
XAUEUR,20050913,141900,365.1,365.1,365.1,365.1
XAUEUR,20050913,142100,365.0,365.0,365.0,365.0
XAUEUR,20050913,142200,365.1,365.1,365.0,365.0
XAUEUR,20050913,142400,364.9,364.9,364.8,364.9
XAUEUR,20050913,142500,365.0,365.0,365.0,365.0
XAUEUR,20050913,142600,364.8,364.8,364.8,364.8
XAUEUR,20050913,142800,364.7,364.7,364.7,364.7
XAUEUR,20050913,143100,364.8,365.0,364.8,365.0
XAUEUR,20050913,143300,365.1,365.2,365.0,365.0
XAUEUR,20050913,143400,365.1,365.2,365.1,365.2
XAUEUR,20050913,143500,365.1,365.2,365.0,365.2
XAUEUR,20050913,143600,365.1,365.2,364.9,364.9
XAUEUR,20050913,143700,364.8,364.8,364.7,364.8
XAUEUR,20050913,143900,364.9,365.0,364.9,365.0
XAUEUR,20050913,144100,364.9,364.9,364.8,364.8
XAUEUR,20050913,144200,365.0,365.0,365.0,365.0
XAUEUR,20050913,144300,364.9,364.9,364.8,364.8
XAUEUR,20050913,144400,365.0,365.0,365.0,365.0
XAUEUR,20050913,144500,365.2,365.2,365.2,365.2
XAUEUR,20050913,144600,365.3,365.3,365.2,365.2
XAUEUR,20050913,144800,365.3,365.3,365.3,365.3
XAUEUR,20050913,144900,365.2,365.2,365.2,365.2
XAUEUR,20050913,145000,365.1,365.1,365.0,365.0
XAUEUR,20050913,145200,365.1,365.1,365.0,365.0
XAUEUR,20050913,145400,365.1,365.1,365.0,365.0
XAUEUR,20050913,145800,364.8,364.8,364.8,364.8
XAUEUR,20050913,150300,364.7,364.7,364.7,364.7
XAUEUR,20050913,150400,364.8,364.8,364.8,364.8
XAUEUR,20050913,150700,364.9,365.0,364.9,365.0
XAUEUR,20050913,151000,364.9,364.9,364.9,364.9
XAUEUR,20050913,151100,364.8,364.8,364.7,364.7
XAUEUR,20050913,151300,364.6,364.6,364.4,364.4
XAUEUR,20050913,151400,364.3,364.3,364.2,364.2
XAUEUR,20050913,151500,364.3,364.5,364.3,364.5
XAUEUR,20050913,151600,364.4,364.4,364.1,364.1
XAUEUR,20050913,151700,364.0,364.0,364.0,364.0
XAUEUR,20050913,151800,363.9,363.9,363.8,363.8
XAUEUR,20050913,151900,363.7,363.7,363.2,363.2
XAUEUR,20050913,152000,363.3,363.5,363.3,363.5
XAUEUR,20050913,152100,363.7,363.7,363.7,363.7
XAUEUR,20050913,152200,363.6,363.6,363.5,363.6
XAUEUR,20050913,152300,363.7,363.7,363.5,363.5
XAUEUR,20050913,152400,363.6,363.8,363.6,363.8
XAUEUR,20050913,152500,363.9,363.9,363.9,363.9
XAUEUR,20050913,152600,364.0,364.0,363.8,363.8
XAUEUR,20050913,152900,363.9,364.0,363.9,364.0
XAUEUR,20050913,153000,363.9,363.9,363.9,363.9
XAUEUR,20050913,153200,364.0,364.0,363.9,363.9
XAUEUR,20050913,153300,363.8,363.8,363.8,363.8
XAUEUR,20050913,153400,363.7,363.7,363.7,363.7
XAUEUR,20050913,153500,363.6,363.6,363.1,363.1
XAUEUR,20050913,153600,363.0,363.0,362.9,363.0
XAUEUR,20050913,153700,362.9,362.9,362.8,362.8
XAUEUR,20050913,153800,362.7,362.7,362.2,362.2
XAUEUR,20050913,153900,362.1,362.3,362.1,362.3
XAUEUR,20050913,154000,362.4,362.5,362.4,362.5
XAUEUR,20050913,154100,362.6,362.7,362.6,362.6
XAUEUR,20050913,154200,362.5,362.5,362.5,362.5
XAUEUR,20050913,154300,362.6,362.8,362.6,362.8
XAUEUR,20050913,154400,362.9,363.0,362.9,362.9
XAUEUR,20050913,154500,362.8,362.8,362.8,362.8
XAUEUR,20050913,154700,362.7,362.7,362.7,362.7
XAUEUR,20050913,155100,362.8,362.8,362.8,362.8
XAUEUR,20050913,155600,362.8,362.8,362.8,362.8
XAUEUR,20050913,155800,362.7,362.7,362.7,362.7
XAUEUR,20050913,155900,362.8,362.8,362.8,362.8
XAUEUR,20050913,160300,362.7,362.7,362.7,362.7
XAUEUR,20050913,160400,362.6,362.6,362.5,362.5
XAUEUR,20050913,160500,362.6,362.6,362.5,362.5
XAUEUR,20050913,160900,362.4,362.4,362.3,362.3
XAUEUR,20050913,161100,362.4,362.4,362.4,362.4
XAUEUR,20050913,161200,362.5,362.5,362.5,362.5
XAUEUR,20050913,161400,362.4,362.4,362.4,362.4
XAUEUR,20050913,161500,362.5,362.5,362.5,362.5
XAUEUR,20050913,162000,362.4,362.4,362.4,362.4
XAUEUR,20050913,162300,362.3,362.3,362.3,362.3
XAUEUR,20050913,162400,362.2,362.2,362.2,362.2
XAUEUR,20050913,162500,362.1,362.1,362.1,362.1
XAUEUR,20050913,162700,362.0,362.0,362.0,362.0
XAUEUR,20050913,163100,362.1,362.2,362.1,362.2
XAUEUR,20050913,163600,362.1,362.1,362.0,362.0
XAUEUR,20050913,164100,362.0,362.0,362.0,362.0
XAUEUR,20050913,164500,362.1,362.1,362.1,362.1
XAUEUR,20050913,164600,362.0,362.0,361.9,361.9
XAUEUR,20050913,164700,361.8,361.9,361.8,361.9
XAUEUR,20050913,164800,362.0,362.0,362.0,362.0
XAUEUR,20050913,164900,362.1,362.1,362.1,362.1
XAUEUR,20050913,165000,362.2,362.3,362.2,362.3
XAUEUR,20050913,165200,362.2,362.3,362.2,362.3
XAUEUR,20050913,165700,362.3,362.3,362.3,362.3
XAUEUR,20050913,165800,362.2,362.2,362.2,362.2
XAUEUR,20050913,170100,362.3,362.3,362.3,362.3
XAUEUR,20050913,170200,362.2,362.3,362.2,362.3
XAUEUR,20050913,170300,362.2,362.2,362.2,362.2
XAUEUR,20050913,170500,362.3,362.3,362.2,362.2
XAUEUR,20050913,170700,362.3,362.4,362.3,362.4
XAUEUR,20050913,170800,362.5,362.5,362.5,362.5
XAUEUR,20050913,171200,362.4,362.5,362.4,362.5
XAUEUR,20050913,171600,362.6,362.6,362.6,362.6
XAUEUR,20050913,171800,362.8,362.8,362.8,362.8
XAUEUR,20050913,172000,362.9,362.9,362.9,362.9
XAUEUR,20050913,172100,363.0,363.0,363.0,363.0
XAUEUR,20050913,172200,362.8,362.8,362.8,362.8
XAUEUR,20050913,172300,362.9,363.0,362.9,363.0
XAUEUR,20050913,172400,363.1,363.1,363.1,363.1
XAUEUR,20050913,172500,363.2,363.3,363.2,363.2
XAUEUR,20050913,172600,363.1,363.1,363.1,363.1
XAUEUR,20050913,172700,363.2,363.2,363.2,363.2
XAUEUR,20050913,172900,363.1,363.1,363.0,363.0
XAUEUR,20050913,173000,363.2,363.2,363.2,363.2
XAUEUR,20050913,173200,363.3,363.3,363.3,363.3
XAUEUR,20050913,173300,363.5,363.5,363.5,363.5
XAUEUR,20050913,173400,363.4,363.4,363.3,363.4
XAUEUR,20050913,173500,363.5,363.5,363.5,363.5
XAUEUR,20050913,173800,363.6,363.7,363.6,363.7
XAUEUR,20050913,173900,363.8,363.8,363.8,363.8
XAUEUR,20050913,174100,363.9,363.9,363.8,363.8
XAUEUR,20050913,174200,363.9,364.0,363.9,364.0
XAUEUR,20050913,174300,363.9,363.9,363.8,363.8
XAUEUR,20050913,174800,363.8,363.8,363.8,363.8
XAUEUR,20050913,174900,363.9,363.9,363.8,363.8
XAUEUR,20050913,175200,363.7,363.7,363.7,363.7
XAUEUR,20050913,175400,363.8,363.8,363.8,363.8
XAUEUR,20050913,175900,363.8,363.8,363.8,363.8
XAUEUR,20050913,180000,363.7,363.7,363.7,363.7
XAUEUR,20050913,180200,363.6,363.7,363.6,363.7
XAUEUR,20050913,180500,363.8,363.8,363.8,363.8
XAUEUR,20050913,180600,363.7,363.7,363.7,363.7
XAUEUR,20050913,180700,363.8,363.8,363.8,363.8
XAUEUR,20050913,181000,363.7,363.7,363.7,363.7
XAUEUR,20050913,181100,363.6,363.6,363.6,363.6
XAUEUR,20050913,181600,363.6,363.6,363.6,363.6
XAUEUR,20050913,181700,363.5,363.5,363.5,363.5
XAUEUR,20050913,181900,363.4,363.4,363.4,363.4
XAUEUR,20050913,182100,363.3,363.3,363.3,363.3
XAUEUR,20050913,182200,363.4,363.4,363.4,363.4
XAUEUR,20050913,182400,363.3,363.3,363.3,363.3
XAUEUR,20050913,182500,363.4,363.4,363.4,363.4
XAUEUR,20050913,182800,363.3,363.3,363.3,363.3
XAUEUR,20050913,182900,363.4,363.4,363.4,363.4
XAUEUR,20050913,183000,363.5,363.5,363.5,363.5
XAUEUR,20050913,183300,363.6,363.6,363.6,363.6
XAUEUR,20050913,183400,363.5,363.5,363.5,363.5
XAUEUR,20050913,183500,363.3,363.3,363.3,363.3
XAUEUR,20050913,183800,363.5,363.5,363.5,363.5
XAUEUR,20050913,184000,363.4,363.4,363.3,363.3
XAUEUR,20050913,184100,363.2,363.2,363.2,363.2
XAUEUR,20050913,184200,363.3,363.3,363.3,363.3
XAUEUR,20050913,184300,363.4,363.4,363.3,363.3
XAUEUR,20050913,184400,363.4,363.5,363.4,363.5
XAUEUR,20050913,184600,363.6,363.6,363.6,363.6
XAUEUR,20050913,184700,363.5,363.5,363.5,363.5
XAUEUR,20050913,184900,363.4,363.5,363.4,363.5
XAUEUR,20050913,185400,363.5,363.5,363.5,363.5
XAUEUR,20050913,185600,363.4,363.4,363.3,363.3
XAUEUR,20050913,185700,363.4,363.5,363.4,363.5
XAUEUR,20050913,190100,363.6,363.7,363.6,363.7
XAUEUR,20050913,190200,363.6,363.6,363.6,363.6
XAUEUR,20050913,190500,363.5,363.5,363.5,363.5
XAUEUR,20050913,191000,363.5,363.5,363.5,363.5
XAUEUR,20050913,191100,363.6,363.6,363.5,363.5
XAUEUR,20050913,191400,363.4,363.4,363.4,363.4
XAUEUR,20050913,191600,363.3,363.3,363.3,363.3
XAUEUR,20050913,191700,363.2,363.2,363.2,363.2
XAUEUR,20050913,192200,363.2,363.2,363.2,363.2
XAUEUR,20050913,192500,363.3,363.3,363.3,363.3
XAUEUR,20050913,192700,363.2,363.2,363.2,363.2
XAUEUR,20050913,193000,363.4,363.5,363.4,363.5
XAUEUR,20050913,193100,363.6,363.6,363.6,363.6
XAUEUR,20050913,193300,363.5,363.5,363.5,363.5
XAUEUR,20050913,193500,363.6,363.6,363.6,363.6
XAUEUR,20050913,193600,363.5,363.5,363.5,363.5
XAUEUR,20050913,194100,363.5,363.5,363.5,363.5
XAUEUR,20050913,194600,363.5,363.5,363.5,363.5
XAUEUR,20050913,195100,363.5,363.5,363.5,363.5
XAUEUR,20050913,195200,363.3,363.3,363.3,363.3
XAUEUR,20050913,195700,363.3,363.3,363.3,363.3
XAUEUR,20050913,195800,363.4,363.4,363.4,363.4
XAUEUR,20050913,195900,363.3,363.3,363.3,363.3
XAUEUR,20050913,200100,363.4,363.4,363.4,363.4
XAUEUR,20050913,200300,363.3,363.3,363.3,363.3
XAUEUR,20050913,200400,363.4,363.4,363.4,363.4
XAUEUR,20050913,200900,363.3,363.3,363.3,363.3
XAUEUR,20050913,201400,363.3,363.3,363.3,363.3
XAUEUR,20050913,201900,363.3,363.3,363.3,363.3
XAUEUR,20050913,202100,363.4,363.4,363.3,363.3
XAUEUR,20050913,202600,363.3,363.3,363.3,363.3
XAUEUR,20050913,203000,363.4,363.4,363.3,363.3
XAUEUR,20050913,203500,363.3,363.3,363.2,363.2
XAUEUR,20050913,203800,363.0,363.0,363.0,363.0
XAUEUR,20050913,204200,363.1,363.1,363.1,363.1
XAUEUR,20050913,204300,363.0,363.0,363.0,363.0
XAUEUR,20050913,204600,363.1,363.1,363.1,363.1
XAUEUR,20050913,205100,363.1,363.1,363.1,363.1
XAUEUR,20050913,205600,363.1,363.1,363.1,363.1
XAUEUR,20050913,205800,363.2,363.2,363.2,363.2
XAUEUR,20050913,210300,363.2,363.2,363.2,363.2
XAUEUR,20050913,210400,363.1,363.1,363.1,363.1
XAUEUR,20050913,210900,363.1,363.1,363.1,363.1
XAUEUR,20050913,211400,363.1,363.1,363.1,363.1
XAUEUR,20050913,211900,363.1,363.1,363.1,363.1
XAUEUR,20050913,212100,363.0,363.0,363.0,363.0
XAUEUR,20050913,212600,363.0,363.0,363.0,363.0
XAUEUR,20050913,213100,363.0,363.0,363.0,363.0
XAUEUR,20050913,213300,363.1,363.1,363.1,363.1
XAUEUR,20050913,213700,363.2,363.2,363.2,363.2
XAUEUR,20050913,214200,363.2,363.2,363.2,363.2
XAUEUR,20050913,214400,363.3,363.3,363.3,363.3
XAUEUR,20050913,214900,363.3,363.3,363.3,363.3
XAUEUR,20050913,215300,363.4,363.4,363.4,363.4
XAUEUR,20050913,215800,363.4,363.4,363.4,363.4
XAUEUR,20050913,215900,363.3,363.3,363.2,363.2
XAUEUR,20050913,220200,363.3,363.3,363.3,363.3
XAUEUR,20050913,220700,363.3,363.3,363.3,363.3
XAUEUR,20050913,221200,363.3,363.3,363.3,363.3
XAUEUR,20050913,221700,363.3,363.4,363.3,363.4
XAUEUR,20050913,222200,363.4,363.4,363.4,363.4
XAUEUR,20050913,222400,363.5,363.5,363.5,363.5
XAUEUR,20050913,222900,363.5,363.5,363.5,363.5
XAUEUR,20050913,223400,363.5,363.5,363.5,363.5
XAUEUR,20050913,223900,363.5,363.5,363.5,363.5
XAUEUR,20050913,224400,363.4,363.4,363.4,363.4
XAUEUR,20050913,224500,363.5,363.5,363.5,363.5
XAUEUR,20050913,224700,363.4,363.4,363.4,363.4
XAUEUR,20050913,224800,363.5,363.5,363.5,363.5
XAUEUR,20050913,225300,363.5,363.5,363.5,363.5
XAUEUR,20050913,225800,363.5,363.5,363.5,363.5
XAUEUR,20050913,230100,363.4,363.4,363.4,363.4
XAUEUR,20050913,230200,363.3,363.3,363.3,363.3
XAUEUR,20050913,230500,363.5,363.5,363.5,363.5
XAUEUR,20050913,230600,363.4,363.4,363.4,363.4
XAUEUR,20050913,231100,363.4,363.4,363.4,363.4
XAUEUR,20050913,231300,363.5,363.5,363.5,363.5
XAUEUR,20050913,231600,363.4,363.4,363.4,363.4
XAUEUR,20050913,231900,363.5,363.5,363.5,363.5
XAUEUR,20050913,232400,363.4,363.4,363.4,363.4
XAUEUR,20050913,232600,363.5,363.5,363.5,363.5
XAUEUR,20050913,233100,363.5,363.6,363.5,363.5
XAUEUR,20050913,233400,363.4,363.4,363.4,363.4
XAUEUR,20050913,233600,363.3,363.3,363.3,363.3
XAUEUR,20050913,234100,363.3,363.3,363.3,363.3
XAUEUR,20050913,234300,363.2,363.2,363.2,363.2
XAUEUR,20050913,234800,363.2,363.2,363.2,363.2
XAUEUR,20050913,235300,363.2,363.2,363.2,363.2
XAUEUR,20050913,235600,363.3,363.3,363.3,363.3
XAUEUR,20050913,235700,363.2,363.2,363.2,363.2
XAGEUR,20050913,000100,5.69,5.69,5.69,5.69
XAGEUR,20050913,000600,5.69,5.69,5.69,5.69
XAGEUR,20050913,001100,5.69,5.69,5.69,5.69
XAGEUR,20050913,001600,5.69,5.69,5.69,5.69
XAGEUR,20050913,002100,5.69,5.69,5.69,5.69
XAGEUR,20050913,002600,5.69,5.69,5.69,5.69
XAGEUR,20050913,003100,5.69,5.69,5.69,5.69
XAGEUR,20050913,003200,5.68,5.68,5.68,5.68
XAGEUR,20050913,003700,5.69,5.69,5.69,5.69
XAGEUR,20050913,003900,5.68,5.68,5.68,5.68
XAGEUR,20050913,004100,5.69,5.69,5.69,5.69
XAGEUR,20050913,004400,5.68,5.68,5.68,5.68
XAGEUR,20050913,004900,5.68,5.68,5.68,5.68
XAGEUR,20050913,005400,5.68,5.68,5.68,5.68
XAGEUR,20050913,005900,5.68,5.68,5.68,5.68
XAGEUR,20050913,010400,5.68,5.68,5.68,5.68
XAGEUR,20050913,010900,5.68,5.68,5.68,5.68
XAGEUR,20050913,011400,5.68,5.68,5.68,5.68
XAGEUR,20050913,011900,5.68,5.68,5.68,5.68
XAGEUR,20050913,012400,5.68,5.68,5.68,5.68
XAGEUR,20050913,012800,5.67,5.67,5.67,5.67
XAGEUR,20050913,013300,5.67,5.67,5.67,5.67
XAGEUR,20050913,013600,5.68,5.68,5.68,5.68
XAGEUR,20050913,014000,5.67,5.67,5.67,5.67
XAGEUR,20050913,014500,5.67,5.67,5.67,5.67
XAGEUR,20050913,015000,5.67,5.67,5.67,5.67
XAGEUR,20050913,015500,5.67,5.67,5.67,5.67
XAGEUR,20050913,020000,5.67,5.67,5.67,5.67
XAGEUR,20050913,020500,5.67,5.67,5.67,5.67
XAGEUR,20050913,021000,5.67,5.67,5.67,5.67
XAGEUR,20050913,021500,5.67,5.67,5.67,5.67
XAGEUR,20050913,022000,5.67,5.67,5.67,5.67
XAGEUR,20050913,022500,5.67,5.67,5.67,5.67
XAGEUR,20050913,022700,5.68,5.68,5.68,5.68
XAGEUR,20050913,022800,5.67,5.67,5.67,5.67
XAGEUR,20050913,023300,5.67,5.67,5.67,5.67
XAGEUR,20050913,023800,5.67,5.67,5.67,5.67
XAGEUR,20050913,024300,5.67,5.67,5.67,5.67
XAGEUR,20050913,024800,5.67,5.67,5.67,5.67
XAGEUR,20050913,025300,5.67,5.67,5.67,5.67
XAGEUR,20050913,025800,5.67,5.67,5.67,5.67
XAGEUR,20050913,030300,5.67,5.67,5.67,5.67
XAGEUR,20050913,030800,5.67,5.67,5.67,5.67
XAGEUR,20050913,031300,5.67,5.67,5.67,5.67
XAGEUR,20050913,031500,5.66,5.66,5.66,5.66
XAGEUR,20050913,031900,5.67,5.67,5.67,5.67
XAGEUR,20050913,032100,5.66,5.66,5.66,5.66
XAGEUR,20050913,032600,5.66,5.66,5.66,5.66
XAGEUR,20050913,033100,5.66,5.66,5.66,5.66
XAGEUR,20050913,033600,5.66,5.66,5.66,5.66
XAGEUR,20050913,034100,5.66,5.66,5.66,5.66
XAGEUR,20050913,034600,5.66,5.66,5.66,5.66
XAGEUR,20050913,034900,5.65,5.65,5.65,5.65
XAGEUR,20050913,035100,5.66,5.66,5.66,5.66
XAGEUR,20050913,035400,5.65,5.65,5.65,5.65
XAGEUR,20050913,035700,5.66,5.66,5.66,5.66
XAGEUR,20050913,035800,5.65,5.65,5.65,5.65
XAGEUR,20050913,040100,5.66,5.66,5.66,5.66
XAGEUR,20050913,040600,5.66,5.66,5.66,5.66
XAGEUR,20050913,041100,5.66,5.66,5.66,5.66
XAGEUR,20050913,041600,5.66,5.66,5.66,5.66
XAGEUR,20050913,042100,5.66,5.66,5.66,5.66
XAGEUR,20050913,042600,5.66,5.66,5.66,5.66
XAGEUR,20050913,043100,5.66,5.66,5.66,5.66
XAGEUR,20050913,043600,5.66,5.66,5.66,5.66
XAGEUR,20050913,044100,5.66,5.66,5.66,5.66
XAGEUR,20050913,044600,5.66,5.66,5.66,5.66
XAGEUR,20050913,045100,5.66,5.66,5.66,5.66
XAGEUR,20050913,045600,5.66,5.66,5.66,5.66
XAGEUR,20050913,050100,5.66,5.66,5.66,5.66
XAGEUR,20050913,050600,5.66,5.66,5.66,5.66
XAGEUR,20050913,051100,5.66,5.66,5.66,5.66
XAGEUR,20050913,051600,5.66,5.66,5.66,5.66
XAGEUR,20050913,052100,5.66,5.66,5.66,5.66
XAGEUR,20050913,052600,5.66,5.66,5.66,5.66
XAGEUR,20050913,053100,5.66,5.66,5.66,5.66
XAGEUR,20050913,053600,5.66,5.66,5.66,5.66
XAGEUR,20050913,054100,5.66,5.66,5.66,5.66
XAGEUR,20050913,054600,5.66,5.66,5.66,5.66
XAGEUR,20050913,055100,5.66,5.66,5.66,5.66
XAGEUR,20050913,055600,5.66,5.66,5.66,5.66
XAGEUR,20050913,060100,5.66,5.66,5.66,5.66
XAGEUR,20050913,060600,5.66,5.66,5.66,5.66
XAGEUR,20050913,061100,5.66,5.66,5.66,5.66
XAGEUR,20050913,061600,5.66,5.66,5.66,5.66
XAGEUR,20050913,062100,5.66,5.66,5.66,5.66
XAGEUR,20050913,062600,5.66,5.66,5.66,5.66
XAGEUR,20050913,063100,5.66,5.66,5.66,5.66
XAGEUR,20050913,063600,5.66,5.66,5.66,5.66
XAGEUR,20050913,064100,5.66,5.66,5.66,5.66
XAGEUR,20050913,064600,5.66,5.66,5.66,5.66
XAGEUR,20050913,065100,5.66,5.66,5.66,5.66
XAGEUR,20050913,065600,5.66,5.66,5.66,5.66
XAGEUR,20050913,070100,5.66,5.66,5.66,5.66
XAGEUR,20050913,070600,5.66,5.66,5.66,5.66
XAGEUR,20050913,071100,5.66,5.66,5.66,5.66
XAGEUR,20050913,071600,5.66,5.66,5.66,5.66
XAGEUR,20050913,072100,5.66,5.66,5.66,5.66
XAGEUR,20050913,072600,5.66,5.66,5.66,5.66
XAGEUR,20050913,073100,5.66,5.66,5.66,5.66
XAGEUR,20050913,073600,5.66,5.66,5.66,5.66
XAGEUR,20050913,074100,5.66,5.66,5.66,5.66
XAGEUR,20050913,074600,5.66,5.66,5.66,5.66
XAGEUR,20050913,075100,5.66,5.66,5.66,5.66
XAGEUR,20050913,075400,5.65,5.65,5.65,5.65
XAGEUR,20050913,075900,5.65,5.65,5.65,5.65
XAGEUR,20050913,080400,5.65,5.65,5.65,5.65
XAGEUR,20050913,080600,5.66,5.66,5.66,5.66
XAGEUR,20050913,080900,5.65,5.65,5.65,5.65
XAGEUR,20050913,081000,5.66,5.66,5.66,5.66
XAGEUR,20050913,081500,5.66,5.66,5.66,5.66
XAGEUR,20050913,082000,5.66,5.66,5.66,5.66
XAGEUR,20050913,082100,5.65,5.65,5.65,5.65
XAGEUR,20050913,082300,5.66,5.66,5.66,5.66
XAGEUR,20050913,082800,5.66,5.66,5.66,5.66
XAGEUR,20050913,083300,5.66,5.66,5.66,5.66
XAGEUR,20050913,083800,5.66,5.66,5.66,5.66
XAGEUR,20050913,084300,5.66,5.66,5.66,5.66
XAGEUR,20050913,084800,5.66,5.66,5.66,5.66
XAGEUR,20050913,085200,5.65,5.65,5.65,5.65
XAGEUR,20050913,085700,5.65,5.65,5.65,5.65
XAGEUR,20050913,090200,5.65,5.65,5.65,5.65
XAGEUR,20050913,090700,5.65,5.65,5.65,5.65
XAGEUR,20050913,091200,5.65,5.65,5.65,5.65
XAGEUR,20050913,091700,5.65,5.65,5.65,5.65
XAGEUR,20050913,091800,5.66,5.66,5.66,5.66
XAGEUR,20050913,092300,5.66,5.66,5.66,5.66
XAGEUR,20050913,092800,5.66,5.66,5.66,5.66
XAGEUR,20050913,093300,5.66,5.66,5.66,5.66
XAGEUR,20050913,093800,5.66,5.66,5.65,5.65
XAGEUR,20050913,094300,5.65,5.65,5.65,5.65
XAGEUR,20050913,094400,5.66,5.66,5.66,5.66
XAGEUR,20050913,094900,5.66,5.66,5.66,5.66
XAGEUR,20050913,095200,5.65,5.65,5.65,5.65
XAGEUR,20050913,095700,5.65,5.66,5.65,5.66
XAGEUR,20050913,095900,5.65,5.65,5.65,5.65
XAGEUR,20050913,100400,5.65,5.65,5.65,5.65
XAGEUR,20050913,100900,5.65,5.65,5.65,5.65
XAGEUR,20050913,101400,5.65,5.65,5.65,5.65
XAGEUR,20050913,101900,5.65,5.65,5.65,5.65
XAGEUR,20050913,102400,5.65,5.65,5.65,5.65
XAGEUR,20050913,102900,5.65,5.65,5.65,5.65
XAGEUR,20050913,103100,5.66,5.66,5.66,5.66
XAGEUR,20050913,103600,5.66,5.66,5.66,5.66
XAGEUR,20050913,104100,5.66,5.66,5.66,5.66
XAGEUR,20050913,104600,5.66,5.66,5.66,5.66
XAGEUR,20050913,105100,5.66,5.66,5.66,5.66
XAGEUR,20050913,105600,5.66,5.66,5.66,5.66
XAGEUR,20050913,110100,5.66,5.66,5.66,5.66
XAGEUR,20050913,110600,5.66,5.66,5.66,5.66
XAGEUR,20050913,111100,5.66,5.66,5.66,5.66
XAGEUR,20050913,111600,5.66,5.66,5.66,5.66
XAGEUR,20050913,112100,5.66,5.66,5.66,5.66
XAGEUR,20050913,112600,5.66,5.66,5.66,5.66
XAGEUR,20050913,113100,5.66,5.66,5.66,5.66
XAGEUR,20050913,113600,5.66,5.66,5.66,5.66
XAGEUR,20050913,113800,5.65,5.65,5.65,5.65
XAGEUR,20050913,114300,5.66,5.66,5.66,5.66
XAGEUR,20050913,114800,5.66,5.66,5.66,5.66
XAGEUR,20050913,115300,5.66,5.66,5.66,5.66
XAGEUR,20050913,115800,5.66,5.66,5.66,5.66
XAGEUR,20050913,120000,5.67,5.67,5.67,5.67
XAGEUR,20050913,120500,5.67,5.67,5.67,5.67
XAGEUR,20050913,120800,5.66,5.66,5.66,5.66
XAGEUR,20050913,121000,5.67,5.67,5.67,5.67
XAGEUR,20050913,121200,5.66,5.66,5.66,5.66
XAGEUR,20050913,121300,5.67,5.67,5.66,5.66
XAGEUR,20050913,121500,5.67,5.67,5.67,5.67
XAGEUR,20050913,121600,5.66,5.66,5.66,5.66
XAGEUR,20050913,122100,5.66,5.66,5.66,5.66
XAGEUR,20050913,122500,5.67,5.67,5.67,5.67
XAGEUR,20050913,123000,5.67,5.67,5.67,5.67
XAGEUR,20050913,123500,5.67,5.67,5.67,5.67
XAGEUR,20050913,123700,5.66,5.66,5.66,5.66
XAGEUR,20050913,124200,5.66,5.66,5.66,5.66
XAGEUR,20050913,124300,5.67,5.67,5.67,5.67
XAGEUR,20050913,124800,5.67,5.67,5.67,5.67
XAGEUR,20050913,125300,5.67,5.67,5.67,5.67
XAGEUR,20050913,125800,5.67,5.67,5.66,5.66
XAGEUR,20050913,130100,5.67,5.67,5.67,5.67
XAGEUR,20050913,130200,5.66,5.66,5.66,5.66
XAGEUR,20050913,130400,5.67,5.67,5.67,5.67
XAGEUR,20050913,130900,5.67,5.67,5.67,5.67
XAGEUR,20050913,131400,5.67,5.67,5.67,5.67
XAGEUR,20050913,131900,5.66,5.66,5.66,5.66
XAGEUR,20050913,132400,5.66,5.66,5.66,5.66
XAGEUR,20050913,132900,5.66,5.66,5.66,5.66
XAGEUR,20050913,133200,5.67,5.67,5.67,5.67
XAGEUR,20050913,133500,5.66,5.66,5.66,5.66
XAGEUR,20050913,134000,5.66,5.66,5.66,5.66
XAGEUR,20050913,134400,5.67,5.67,5.67,5.67
XAGEUR,20050913,134500,5.68,5.68,5.68,5.68
XAGEUR,20050913,135000,5.68,5.68,5.68,5.68
XAGEUR,20050913,135100,5.67,5.67,5.67,5.67
XAGEUR,20050913,135500,5.68,5.68,5.67,5.67
XAGEUR,20050913,140000,5.67,5.67,5.67,5.67
XAGEUR,20050913,140500,5.67,5.67,5.67,5.67
XAGEUR,20050913,141000,5.67,5.67,5.67,5.67
XAGEUR,20050913,141500,5.67,5.67,5.67,5.67
XAGEUR,20050913,142000,5.67,5.67,5.67,5.67
XAGEUR,20050913,142500,5.67,5.67,5.67,5.67
XAGEUR,20050913,143000,5.67,5.67,5.67,5.67
XAGEUR,20050913,143300,5.68,5.68,5.68,5.68
XAGEUR,20050913,143500,5.67,5.67,5.67,5.67
XAGEUR,20050913,143600,5.68,5.68,5.66,5.66
XAGEUR,20050913,143900,5.65,5.65,5.65,5.65
XAGEUR,20050913,144000,5.66,5.66,5.66,5.66
XAGEUR,20050913,144200,5.67,5.67,5.67,5.67
XAGEUR,20050913,144300,5.66,5.66,5.66,5.66
XAGEUR,20050913,144500,5.67,5.67,5.67,5.67
XAGEUR,20050913,144600,5.66,5.66,5.66,5.66
XAGEUR,20050913,144900,5.67,5.67,5.67,5.67
XAGEUR,20050913,145100,5.66,5.66,5.66,5.66
XAGEUR,20050913,145600,5.67,5.67,5.67,5.67
XAGEUR,20050913,145900,5.66,5.66,5.66,5.66
XAGEUR,20050913,150200,5.67,5.67,5.67,5.67
XAGEUR,20050913,150400,5.68,5.68,5.68,5.68
XAGEUR,20050913,150900,5.68,5.68,5.68,5.68
XAGEUR,20050913,151400,5.68,5.68,5.68,5.68
XAGEUR,20050913,151600,5.69,5.69,5.69,5.69
XAGEUR,20050913,151700,5.68,5.68,5.68,5.68
XAGEUR,20050913,151900,5.67,5.67,5.67,5.67
XAGEUR,20050913,152000,5.66,5.67,5.66,5.67
XAGEUR,20050913,152200,5.66,5.66,5.66,5.66
XAGEUR,20050913,152500,5.67,5.67,5.66,5.66
XAGEUR,20050913,153000,5.66,5.66,5.66,5.66
XAGEUR,20050913,153300,5.65,5.65,5.65,5.65
XAGEUR,20050913,153500,5.64,5.64,5.64,5.64
XAGEUR,20050913,153600,5.63,5.63,5.61,5.61
XAGEUR,20050913,153700,5.60,5.60,5.57,5.57
XAGEUR,20050913,153800,5.58,5.58,5.57,5.57
XAGEUR,20050913,153900,5.58,5.58,5.58,5.58
XAGEUR,20050913,154000,5.59,5.59,5.59,5.59
XAGEUR,20050913,154200,5.60,5.61,5.60,5.61
XAGEUR,20050913,154400,5.60,5.60,5.60,5.60
XAGEUR,20050913,154900,5.60,5.60,5.60,5.60
XAGEUR,20050913,155400,5.60,5.60,5.60,5.60
XAGEUR,20050913,155900,5.60,5.60,5.60,5.60
XAGEUR,20050913,160100,5.59,5.59,5.59,5.59
XAGEUR,20050913,160400,5.60,5.60,5.60,5.60
XAGEUR,20050913,160900,5.60,5.60,5.60,5.60
XAGEUR,20050913,161400,5.60,5.60,5.60,5.60
XAGEUR,20050913,161600,5.59,5.59,5.59,5.59
XAGEUR,20050913,162000,5.60,5.60,5.60,5.60
XAGEUR,20050913,162500,5.60,5.60,5.60,5.60
XAGEUR,20050913,163000,5.60,5.60,5.60,5.60
XAGEUR,20050913,163500,5.60,5.60,5.60,5.60
XAGEUR,20050913,163600,5.59,5.59,5.59,5.59
XAGEUR,20050913,164100,5.59,5.59,5.59,5.59
XAGEUR,20050913,164200,5.60,5.60,5.60,5.60
XAGEUR,20050913,164400,5.59,5.59,5.59,5.59
XAGEUR,20050913,164900,5.59,5.59,5.59,5.59
XAGEUR,20050913,165100,5.60,5.60,5.60,5.60
XAGEUR,20050913,165600,5.60,5.60,5.60,5.60
XAGEUR,20050913,170100,5.60,5.60,5.60,5.60
XAGEUR,20050913,170200,5.61,5.61,5.61,5.61
XAGEUR,20050913,170700,5.61,5.61,5.60,5.60
XAGEUR,20050913,171000,5.61,5.61,5.61,5.61
XAGEUR,20050913,171200,5.60,5.60,5.60,5.60
XAGEUR,20050913,171700,5.60,5.60,5.60,5.60
XAGEUR,20050913,171800,5.61,5.61,5.61,5.61
XAGEUR,20050913,171900,5.60,5.60,5.60,5.60
XAGEUR,20050913,172000,5.61,5.61,5.61,5.61
XAGEUR,20050913,172500,5.61,5.62,5.61,5.62
XAGEUR,20050913,173000,5.62,5.62,5.62,5.62
XAGEUR,20050913,173500,5.62,5.62,5.62,5.62
XAGEUR,20050913,173600,5.63,5.63,5.63,5.63
XAGEUR,20050913,174100,5.63,5.63,5.63,5.63
XAGEUR,20050913,174400,5.62,5.62,5.62,5.62
XAGEUR,20050913,174700,5.63,5.63,5.63,5.63
XAGEUR,20050913,174800,5.64,5.64,5.63,5.63
XAGEUR,20050913,175300,5.63,5.63,5.63,5.63
XAGEUR,20050913,175800,5.63,5.63,5.63,5.63
XAGEUR,20050913,180300,5.63,5.63,5.62,5.62
XAGEUR,20050913,180800,5.62,5.62,5.62,5.62
XAGEUR,20050913,181300,5.62,5.62,5.62,5.62
XAGEUR,20050913,181800,5.62,5.62,5.62,5.62
XAGEUR,20050913,182300,5.62,5.62,5.62,5.62
XAGEUR,20050913,182500,5.63,5.63,5.63,5.63
XAGEUR,20050913,182600,5.62,5.62,5.62,5.62
XAGEUR,20050913,183100,5.62,5.63,5.62,5.63
XAGEUR,20050913,183200,5.62,5.62,5.62,5.62
XAGEUR,20050913,183700,5.62,5.62,5.62,5.62
XAGEUR,20050913,184200,5.62,5.62,5.62,5.62
XAGEUR,20050913,184700,5.62,5.63,5.62,5.63
XAGEUR,20050913,185200,5.63,5.63,5.63,5.63
XAGEUR,20050913,185700,5.63,5.63,5.63,5.63
XAGEUR,20050913,190000,5.64,5.64,5.64,5.64
XAGEUR,20050913,190500,5.64,5.64,5.64,5.64
XAGEUR,20050913,191000,5.64,5.64,5.64,5.64
XAGEUR,20050913,191500,5.64,5.64,5.64,5.64
XAGEUR,20050913,191800,5.63,5.63,5.63,5.63
XAGEUR,20050913,192300,5.63,5.63,5.63,5.63
XAGEUR,20050913,192400,5.64,5.64,5.64,5.64
XAGEUR,20050913,192900,5.64,5.64,5.64,5.64
XAGEUR,20050913,193400,5.64,5.64,5.64,5.64
XAGEUR,20050913,193900,5.64,5.64,5.64,5.64
XAGEUR,20050913,194400,5.64,5.64,5.64,5.64
XAGEUR,20050913,194900,5.64,5.64,5.64,5.64
XAGEUR,20050913,195200,5.63,5.63,5.63,5.63
XAGEUR,20050913,195700,5.63,5.63,5.63,5.63
XAGEUR,20050913,200200,5.63,5.63,5.63,5.63
XAGEUR,20050913,200700,5.63,5.63,5.63,5.63
XAGEUR,20050913,201200,5.63,5.63,5.63,5.63
XAGEUR,20050913,201700,5.63,5.63,5.63,5.63
XAGEUR,20050913,202200,5.63,5.63,5.63,5.63
XAGEUR,20050913,202700,5.63,5.63,5.63,5.63
XAGEUR,20050913,203200,5.63,5.63,5.63,5.63
XAGEUR,20050913,203700,5.63,5.63,5.63,5.63
XAGEUR,20050913,204200,5.63,5.63,5.63,5.63
XAGEUR,20050913,204700,5.63,5.63,5.63,5.63
XAGEUR,20050913,205200,5.63,5.63,5.63,5.63
XAGEUR,20050913,205700,5.63,5.63,5.63,5.63
XAGEUR,20050913,205800,5.64,5.64,5.64,5.64
XAGEUR,20050913,210300,5.64,5.64,5.64,5.64
XAGEUR,20050913,210400,5.63,5.63,5.63,5.63
XAGEUR,20050913,210900,5.63,5.63,5.63,5.63
XAGEUR,20050913,211400,5.63,5.63,5.63,5.63
XAGEUR,20050913,211900,5.63,5.63,5.63,5.63
XAGEUR,20050913,212400,5.63,5.63,5.63,5.63
XAGEUR,20050913,212900,5.63,5.63,5.63,5.63
XAGEUR,20050913,213400,5.63,5.63,5.63,5.63
XAGEUR,20050913,213900,5.63,5.63,5.63,5.63
XAGEUR,20050913,214400,5.64,5.64,5.64,5.64
XAGEUR,20050913,214900,5.64,5.64,5.64,5.64
XAGEUR,20050913,215400,5.64,5.64,5.64,5.64
XAGEUR,20050913,215700,5.63,5.63,5.63,5.63
XAGEUR,20050913,220200,5.63,5.63,5.63,5.63
XAGEUR,20050913,220700,5.63,5.63,5.63,5.63
XAGEUR,20050913,221200,5.63,5.63,5.63,5.63
XAGEUR,20050913,221700,5.63,5.63,5.63,5.63
XAGEUR,20050913,222200,5.63,5.63,5.63,5.63
XAGEUR,20050913,222300,5.64,5.64,5.64,5.64
XAGEUR,20050913,222800,5.64,5.64,5.64,5.64
XAGEUR,20050913,223000,5.63,5.63,5.63,5.63
XAGEUR,20050913,223100,5.64,5.64,5.64,5.64
XAGEUR,20050913,223300,5.63,5.63,5.63,5.63
XAGEUR,20050913,223600,5.64,5.64,5.64,5.64
XAGEUR,20050913,224000,5.63,5.63,5.63,5.63
XAGEUR,20050913,224100,5.64,5.64,5.63,5.63
XAGEUR,20050913,224600,5.63,5.63,5.63,5.63
XAGEUR,20050913,225000,5.64,5.64,5.64,5.64
XAGEUR,20050913,225400,5.63,5.63,5.63,5.63
XAGEUR,20050913,225900,5.63,5.63,5.63,5.63
XAGEUR,20050913,230200,5.64,5.64,5.64,5.64
XAGEUR,20050913,230700,5.64,5.64,5.64,5.64
XAGEUR,20050913,231200,5.64,5.64,5.64,5.64
XAGEUR,20050913,231700,5.64,5.64,5.64,5.64
XAGEUR,20050913,232200,5.64,5.64,5.64,5.64
XAGEUR,20050913,232700,5.64,5.64,5.64,5.64
XAGEUR,20050913,233200,5.64,5.64,5.64,5.64
XAGEUR,20050913,233700,5.64,5.64,5.64,5.64
XAGEUR,20050913,234200,5.64,5.64,5.64,5.64
XAGEUR,20050913,234300,5.63,5.63,5.63,5.63
XAGEUR,20050913,234800,5.63,5.63,5.63,5.63
XAGEUR,20050913,235300,5.63,5.63,5.63,5.63
XAGEUR,20050913,235800,5.63,5.63,5.63,5.63
GBPCAD,20050913,000100,2.1599,2.1601,2.1599,2.1601
GBPCAD,20050913,000200,2.1601,2.1602,2.1601,2.1601
GBPCAD,20050913,000300,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050913,000400,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050913,000500,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050913,000600,2.1602,2.1603,2.1602,2.1603
GBPCAD,20050913,000700,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050913,000800,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050913,000900,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050913,001000,2.1603,2.1603,2.1602,2.1602
GBPCAD,20050913,001100,2.1603,2.1604,2.1603,2.1604
GBPCAD,20050913,001200,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050913,001300,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050913,001400,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050913,001500,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050913,001600,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050913,001700,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050913,001800,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050913,001900,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050913,002000,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050913,002100,2.1602,2.1603,2.1602,2.1603
GBPCAD,20050913,002200,2.1603,2.1604,2.1603,2.1604
GBPCAD,20050913,002300,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050913,002400,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050913,002500,2.1604,2.1608,2.1604,2.1608
GBPCAD,20050913,002600,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050913,002700,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050913,002800,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050913,002900,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050913,003000,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050913,003100,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050913,003200,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050913,003300,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050913,003400,2.1606,2.1606,2.1605,2.1606
GBPCAD,20050913,003500,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050913,003600,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050913,003700,2.1610,2.1611,2.1610,2.1611
GBPCAD,20050913,003800,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050913,003900,2.1611,2.1614,2.1611,2.1611
GBPCAD,20050913,004000,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050913,004100,2.1609,2.1610,2.1609,2.1609
GBPCAD,20050913,004200,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050913,004300,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050913,004400,2.1611,2.1612,2.1611,2.1611
GBPCAD,20050913,004500,2.1611,2.1613,2.1611,2.1613
GBPCAD,20050913,004600,2.1614,2.1616,2.1614,2.1616
GBPCAD,20050913,004700,2.1616,2.1617,2.1616,2.1617
GBPCAD,20050913,004800,2.1616,2.1616,2.1612,2.1613
GBPCAD,20050913,004900,2.1614,2.1615,2.1613,2.1613
GBPCAD,20050913,005000,2.1613,2.1613,2.1611,2.1612
GBPCAD,20050913,005100,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050913,005200,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050913,005300,2.1612,2.1613,2.1611,2.1613
GBPCAD,20050913,005400,2.1613,2.1614,2.1613,2.1614
GBPCAD,20050913,005500,2.1615,2.1618,2.1615,2.1618
GBPCAD,20050913,005600,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050913,005700,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050913,005800,2.1620,2.1620,2.1619,2.1619
GBPCAD,20050913,005900,2.1619,2.1619,2.1616,2.1616
GBPCAD,20050913,010000,2.1616,2.1616,2.1615,2.1616
GBPCAD,20050913,010100,2.1616,2.1616,2.1615,2.1615
GBPCAD,20050913,010200,2.1615,2.1617,2.1615,2.1616
GBPCAD,20050913,010300,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050913,010400,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050913,010500,2.1614,2.1614,2.1612,2.1612
GBPCAD,20050913,010600,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050913,010700,2.1611,2.1615,2.1611,2.1615
GBPCAD,20050913,010800,2.1616,2.1617,2.1616,2.1617
GBPCAD,20050913,010900,2.1617,2.1617,2.1616,2.1616
GBPCAD,20050913,011000,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050913,011100,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050913,011200,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050913,011300,2.1618,2.1619,2.1617,2.1617
GBPCAD,20050913,011400,2.1616,2.1616,2.1615,2.1615
GBPCAD,20050913,011500,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050913,011600,2.1613,2.1613,2.1612,2.1612
GBPCAD,20050913,011700,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050913,011800,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050913,011900,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050913,012000,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050913,012100,2.1609,2.1612,2.1609,2.1612
GBPCAD,20050913,012200,2.1613,2.1615,2.1613,2.1613
GBPCAD,20050913,012300,2.1612,2.1613,2.1612,2.1613
GBPCAD,20050913,012400,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050913,012500,2.1613,2.1615,2.1612,2.1612
GBPCAD,20050913,012600,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050913,012700,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050913,012800,2.1612,2.1612,2.1612,2.1612
GBPCAD,20050913,012900,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050913,013000,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050913,013100,2.1610,2.1611,2.1610,2.1611
GBPCAD,20050913,013200,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050913,013300,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050913,013400,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050913,013500,2.1610,2.1612,2.1610,2.1612
GBPCAD,20050913,013600,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050913,013700,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050913,013800,2.1610,2.1610,2.1610,2.1610
GBPCAD,20050913,013900,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050913,014000,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050913,014100,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050913,014200,2.1614,2.1615,2.1614,2.1615
GBPCAD,20050913,014300,2.1615,2.1615,2.1612,2.1612
GBPCAD,20050913,014400,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050913,014500,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050913,014600,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050913,014700,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050913,014800,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050913,014900,2.1614,2.1614,2.1614,2.1614
GBPCAD,20050913,015000,2.1614,2.1615,2.1614,2.1615
GBPCAD,20050913,015100,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050913,015200,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050913,015300,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050913,015400,2.1618,2.1620,2.1618,2.1620
GBPCAD,20050913,015500,2.1620,2.1620,2.1616,2.1616
GBPCAD,20050913,015600,2.1615,2.1615,2.1608,2.1608
GBPCAD,20050913,015700,2.1606,2.1606,2.1604,2.1604
GBPCAD,20050913,015800,2.1602,2.1602,2.1600,2.1601
GBPCAD,20050913,015900,2.1602,2.1603,2.1602,2.1602
GBPCAD,20050913,020000,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050913,020100,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050913,020200,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050913,020300,2.1600,2.1604,2.1600,2.1604
GBPCAD,20050913,020400,2.1605,2.1607,2.1605,2.1606
GBPCAD,20050913,020500,2.1606,2.1606,2.1606,2.1606
GBPCAD,20050913,020600,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050913,020700,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050913,020800,2.1602,2.1604,2.1601,2.1601
GBPCAD,20050913,020900,2.1601,2.1601,2.1599,2.1599
GBPCAD,20050913,021000,2.1598,2.1598,2.1597,2.1598
GBPCAD,20050913,021100,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050913,021200,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050913,021300,2.1600,2.1600,2.1597,2.1597
GBPCAD,20050913,021400,2.1597,2.1597,2.1596,2.1596
GBPCAD,20050913,021500,2.1594,2.1594,2.1591,2.1593
GBPCAD,20050913,021600,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050913,021700,2.1591,2.1591,2.1588,2.1588
GBPCAD,20050913,021800,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050913,021900,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050913,022000,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050913,022100,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050913,022200,2.1586,2.1586,2.1583,2.1583
GBPCAD,20050913,022300,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050913,022400,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050913,022500,2.1584,2.1584,2.1582,2.1582
GBPCAD,20050913,022600,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050913,022700,2.1582,2.1582,2.1580,2.1581
GBPCAD,20050913,022800,2.1581,2.1583,2.1579,2.1583
GBPCAD,20050913,022900,2.1584,2.1585,2.1584,2.1585
GBPCAD,20050913,023000,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050913,023100,2.1583,2.1583,2.1582,2.1583
GBPCAD,20050913,023200,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050913,023300,2.1584,2.1585,2.1584,2.1585
GBPCAD,20050913,023400,2.1585,2.1585,2.1584,2.1584
GBPCAD,20050913,023500,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050913,023600,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050913,023700,2.1584,2.1586,2.1584,2.1584
GBPCAD,20050913,023800,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050913,023900,2.1584,2.1587,2.1584,2.1586
GBPCAD,20050913,024000,2.1586,2.1586,2.1583,2.1583
GBPCAD,20050913,024100,2.1582,2.1582,2.1577,2.1578
GBPCAD,20050913,024200,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050913,024300,2.1580,2.1580,2.1574,2.1574
GBPCAD,20050913,024400,2.1575,2.1576,2.1575,2.1576
GBPCAD,20050913,024500,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050913,024600,2.1575,2.1576,2.1575,2.1576
GBPCAD,20050913,024700,2.1576,2.1577,2.1576,2.1577
GBPCAD,20050913,024800,2.1576,2.1583,2.1576,2.1583
GBPCAD,20050913,024900,2.1584,2.1585,2.1583,2.1583
GBPCAD,20050913,025000,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050913,025100,2.1582,2.1586,2.1582,2.1586
GBPCAD,20050913,025200,2.1587,2.1589,2.1587,2.1588
GBPCAD,20050913,025300,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050913,025400,2.1587,2.1587,2.1584,2.1584
GBPCAD,20050913,025500,2.1583,2.1583,2.1577,2.1577
GBPCAD,20050913,025600,2.1576,2.1579,2.1576,2.1579
GBPCAD,20050913,025700,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050913,025800,2.1579,2.1579,2.1575,2.1575
GBPCAD,20050913,025900,2.1574,2.1574,2.1572,2.1574
GBPCAD,20050913,030000,2.1574,2.1575,2.1574,2.1575
GBPCAD,20050913,030100,2.1574,2.1575,2.1573,2.1575
GBPCAD,20050913,030200,2.1576,2.1579,2.1576,2.1579
GBPCAD,20050913,030300,2.1579,2.1579,2.1576,2.1577
GBPCAD,20050913,030400,2.1578,2.1582,2.1578,2.1582
GBPCAD,20050913,030500,2.1582,2.1584,2.1582,2.1584
GBPCAD,20050913,030600,2.1585,2.1586,2.1585,2.1586
GBPCAD,20050913,030700,2.1587,2.1593,2.1587,2.1593
GBPCAD,20050913,030800,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050913,030900,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050913,031000,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050913,031100,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050913,031200,2.1595,2.1597,2.1594,2.1594
GBPCAD,20050913,031300,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050913,031400,2.1595,2.1598,2.1595,2.1598
GBPCAD,20050913,031500,2.1599,2.1605,2.1599,2.1605
GBPCAD,20050913,031600,2.1605,2.1605,2.1603,2.1603
GBPCAD,20050913,031700,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050913,031800,2.1600,2.1600,2.1597,2.1597
GBPCAD,20050913,031900,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050913,032000,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050913,032100,2.1597,2.1600,2.1597,2.1599
GBPCAD,20050913,032200,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050913,032300,2.1598,2.1602,2.1598,2.1602
GBPCAD,20050913,032400,2.1600,2.1600,2.1597,2.1597
GBPCAD,20050913,032500,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050913,032600,2.1591,2.1596,2.1591,2.1596
GBPCAD,20050913,032700,2.1597,2.1603,2.1597,2.1603
GBPCAD,20050913,032800,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050913,032900,2.1607,2.1608,2.1600,2.1600
GBPCAD,20050913,033000,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050913,033100,2.1598,2.1598,2.1596,2.1596
GBPCAD,20050913,033200,2.1595,2.1596,2.1595,2.1596
GBPCAD,20050913,033300,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050913,033400,2.1597,2.1597,2.1596,2.1596
GBPCAD,20050913,033500,2.1596,2.1597,2.1596,2.1596
GBPCAD,20050913,033600,2.1595,2.1595,2.1590,2.1590
GBPCAD,20050913,033700,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050913,033800,2.1592,2.1593,2.1591,2.1591
GBPCAD,20050913,033900,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050913,034000,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050913,034100,2.1591,2.1593,2.1591,2.1593
GBPCAD,20050913,034200,2.1593,2.1593,2.1590,2.1590
GBPCAD,20050913,034300,2.1590,2.1590,2.1587,2.1588
GBPCAD,20050913,034400,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050913,034500,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050913,034600,2.1588,2.1590,2.1588,2.1589
GBPCAD,20050913,034700,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050913,034800,2.1592,2.1594,2.1592,2.1594
GBPCAD,20050913,034900,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050913,035000,2.1596,2.1596,2.1594,2.1594
GBPCAD,20050913,035100,2.1594,2.1594,2.1591,2.1591
GBPCAD,20050913,035200,2.1590,2.1593,2.1590,2.1593
GBPCAD,20050913,035300,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050913,035400,2.1595,2.1598,2.1595,2.1598
GBPCAD,20050913,035500,2.1597,2.1597,2.1594,2.1594
GBPCAD,20050913,035600,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050913,035700,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050913,035800,2.1593,2.1593,2.1592,2.1592
GBPCAD,20050913,035900,2.1592,2.1592,2.1590,2.1590
GBPCAD,20050913,040000,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050913,040100,2.1591,2.1591,2.1589,2.1589
GBPCAD,20050913,040200,2.1589,2.1589,2.1587,2.1587
GBPCAD,20050913,040300,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050913,040400,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050913,040500,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050913,040600,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050913,040700,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050913,040800,2.1587,2.1590,2.1587,2.1590
GBPCAD,20050913,040900,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050913,041000,2.1587,2.1589,2.1587,2.1589
GBPCAD,20050913,041100,2.1589,2.1589,2.1588,2.1588
GBPCAD,20050913,041200,2.1588,2.1588,2.1586,2.1586
GBPCAD,20050913,041300,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050913,041400,2.1584,2.1587,2.1584,2.1587
GBPCAD,20050913,041500,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050913,041600,2.1588,2.1590,2.1588,2.1590
GBPCAD,20050913,041700,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050913,041800,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050913,041900,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050913,042000,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050913,042100,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050913,042200,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050913,042300,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050913,042400,2.1582,2.1582,2.1580,2.1581
GBPCAD,20050913,042500,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050913,042600,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050913,042700,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050913,042800,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050913,042900,2.1580,2.1581,2.1580,2.1580
GBPCAD,20050913,043000,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050913,043100,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050913,043200,2.1579,2.1579,2.1576,2.1576
GBPCAD,20050913,043300,2.1574,2.1574,2.1573,2.1574
GBPCAD,20050913,043400,2.1574,2.1575,2.1574,2.1575
GBPCAD,20050913,043500,2.1575,2.1575,2.1573,2.1573
GBPCAD,20050913,043600,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050913,043700,2.1572,2.1572,2.1571,2.1571
GBPCAD,20050913,043800,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050913,043900,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050913,044000,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050913,044100,2.1565,2.1572,2.1565,2.1572
GBPCAD,20050913,044200,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050913,044300,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050913,044400,2.1571,2.1572,2.1571,2.1572
GBPCAD,20050913,044500,2.1572,2.1575,2.1572,2.1575
GBPCAD,20050913,044600,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050913,044700,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050913,044800,2.1576,2.1576,2.1575,2.1575
GBPCAD,20050913,044900,2.1576,2.1577,2.1576,2.1577
GBPCAD,20050913,045000,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050913,045100,2.1577,2.1579,2.1577,2.1579
GBPCAD,20050913,045200,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050913,045300,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050913,045400,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050913,045500,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050913,045600,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050913,045700,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050913,045800,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050913,045900,2.1584,2.1585,2.1584,2.1585
GBPCAD,20050913,050000,2.1585,2.1586,2.1585,2.1586
GBPCAD,20050913,050100,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050913,050200,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050913,050300,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050913,050400,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050913,050500,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050913,050600,2.1583,2.1587,2.1583,2.1587
GBPCAD,20050913,050700,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050913,050800,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050913,050900,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050913,051000,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050913,051100,2.1586,2.1587,2.1586,2.1587
GBPCAD,20050913,051200,2.1587,2.1593,2.1587,2.1593
GBPCAD,20050913,051300,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050913,051400,2.1596,2.1597,2.1595,2.1595
GBPCAD,20050913,051500,2.1595,2.1595,2.1593,2.1594
GBPCAD,20050913,051600,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050913,051700,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050913,051800,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050913,051900,2.1595,2.1595,2.1594,2.1594
GBPCAD,20050913,052000,2.1594,2.1594,2.1593,2.1593
GBPCAD,20050913,052100,2.1594,2.1595,2.1594,2.1594
GBPCAD,20050913,052200,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050913,052300,2.1595,2.1596,2.1595,2.1596
GBPCAD,20050913,052400,2.1597,2.1597,2.1596,2.1596
GBPCAD,20050913,052500,2.1597,2.1597,2.1595,2.1595
GBPCAD,20050913,052600,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050913,052700,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050913,052800,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050913,052900,2.1596,2.1597,2.1596,2.1596
GBPCAD,20050913,053000,2.1595,2.1595,2.1594,2.1594
GBPCAD,20050913,053100,2.1595,2.1595,2.1594,2.1594
GBPCAD,20050913,053200,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050913,053300,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050913,053400,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050913,053500,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050913,053600,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050913,053700,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050913,053800,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050913,053900,2.1598,2.1599,2.1598,2.1599
GBPCAD,20050913,054000,2.1599,2.1599,2.1598,2.1598
GBPCAD,20050913,054100,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050913,054200,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050913,054300,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050913,054400,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050913,054500,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050913,054600,2.1601,2.1601,2.1599,2.1599
GBPCAD,20050913,054700,2.1599,2.1599,2.1599,2.1599
GBPCAD,20050913,054800,2.1599,2.1599,2.1599,2.1599
GBPCAD,20050913,054900,2.1599,2.1599,2.1599,2.1599
GBPCAD,20050913,055000,2.1599,2.1599,2.1598,2.1598
GBPCAD,20050913,055100,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050913,055200,2.1599,2.1600,2.1599,2.1600
GBPCAD,20050913,055300,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050913,055400,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050913,055500,2.1602,2.1603,2.1602,2.1602
GBPCAD,20050913,055600,2.1602,2.1603,2.1602,2.1603
GBPCAD,20050913,055700,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050913,055800,2.1604,2.1604,2.1603,2.1604
GBPCAD,20050913,055900,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050913,060000,2.1603,2.1604,2.1603,2.1604
GBPCAD,20050913,060100,2.1605,2.1606,2.1605,2.1606
GBPCAD,20050913,060200,2.1606,2.1607,2.1606,2.1607
GBPCAD,20050913,060300,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050913,060400,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050913,060500,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050913,060600,2.1609,2.1609,2.1608,2.1609
GBPCAD,20050913,060700,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050913,060800,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050913,060900,2.1614,2.1614,2.1614,2.1614
GBPCAD,20050913,061000,2.1615,2.1616,2.1615,2.1616
GBPCAD,20050913,061100,2.1616,2.1616,2.1614,2.1614
GBPCAD,20050913,061200,2.1613,2.1613,2.1611,2.1611
GBPCAD,20050913,061300,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050913,061400,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050913,061500,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050913,061600,2.1606,2.1606,2.1605,2.1606
GBPCAD,20050913,061700,2.1607,2.1610,2.1607,2.1608
GBPCAD,20050913,061800,2.1607,2.1607,2.1605,2.1605
GBPCAD,20050913,061900,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050913,062000,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050913,062100,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050913,062200,2.1609,2.1612,2.1609,2.1612
GBPCAD,20050913,062300,2.1614,2.1629,2.1614,2.1628
GBPCAD,20050913,062400,2.1627,2.1627,2.1626,2.1626
GBPCAD,20050913,062500,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050913,062600,2.1629,2.1630,2.1629,2.1629
GBPCAD,20050913,062700,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050913,062800,2.1627,2.1627,2.1626,2.1626
GBPCAD,20050913,062900,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050913,063000,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050913,063100,2.1625,2.1628,2.1625,2.1628
GBPCAD,20050913,063200,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050913,063300,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050913,063400,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050913,063500,2.1631,2.1632,2.1631,2.1632
GBPCAD,20050913,063600,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050913,063700,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050913,063800,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050913,063900,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050913,064000,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050913,064100,2.1629,2.1629,2.1626,2.1626
GBPCAD,20050913,064200,2.1625,2.1625,2.1623,2.1625
GBPCAD,20050913,064300,2.1625,2.1625,2.1624,2.1624
GBPCAD,20050913,064400,2.1624,2.1624,2.1622,2.1622
GBPCAD,20050913,064500,2.1622,2.1623,2.1622,2.1623
GBPCAD,20050913,064600,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050913,064700,2.1622,2.1623,2.1622,2.1623
GBPCAD,20050913,064800,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050913,064900,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050913,065000,2.1626,2.1627,2.1626,2.1627
GBPCAD,20050913,065100,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050913,065200,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050913,065300,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050913,065400,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050913,065500,2.1629,2.1629,2.1627,2.1627
GBPCAD,20050913,065600,2.1626,2.1627,2.1625,2.1627
GBPCAD,20050913,065700,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050913,065800,2.1629,2.1629,2.1624,2.1624
GBPCAD,20050913,065900,2.1623,2.1623,2.1622,2.1623
GBPCAD,20050913,070000,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050913,070100,2.1622,2.1622,2.1621,2.1621
GBPCAD,20050913,070200,2.1621,2.1621,2.1620,2.1620
GBPCAD,20050913,070300,2.1620,2.1620,2.1619,2.1619
GBPCAD,20050913,070400,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050913,070500,2.1620,2.1620,2.1619,2.1619
GBPCAD,20050913,070600,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050913,070700,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050913,070800,2.1620,2.1623,2.1620,2.1623
GBPCAD,20050913,070900,2.1624,2.1628,2.1624,2.1628
GBPCAD,20050913,071000,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050913,071100,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050913,071200,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050913,071300,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050913,071400,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050913,071500,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050913,071600,2.1630,2.1630,2.1628,2.1628
GBPCAD,20050913,071700,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050913,071800,2.1629,2.1630,2.1629,2.1629
GBPCAD,20050913,071900,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050913,072000,2.1625,2.1625,2.1622,2.1622
GBPCAD,20050913,072100,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050913,072200,2.1621,2.1622,2.1621,2.1621
GBPCAD,20050913,072300,2.1622,2.1625,2.1622,2.1625
GBPCAD,20050913,072400,2.1625,2.1625,2.1624,2.1625
GBPCAD,20050913,072500,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050913,072600,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050913,072700,2.1629,2.1629,2.1626,2.1626
GBPCAD,20050913,072800,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050913,072900,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050913,073000,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050913,073100,2.1626,2.1629,2.1626,2.1629
GBPCAD,20050913,073200,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050913,073300,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050913,073400,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050913,073500,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050913,073600,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050913,073700,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050913,073800,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050913,073900,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050913,074000,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050913,074100,2.1630,2.1635,2.1630,2.1635
GBPCAD,20050913,074200,2.1635,2.1635,2.1633,2.1634
GBPCAD,20050913,074300,2.1634,2.1634,2.1633,2.1633
GBPCAD,20050913,074400,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050913,074500,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050913,074600,2.1632,2.1632,2.1629,2.1629
GBPCAD,20050913,074700,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050913,074800,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050913,074900,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050913,075000,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050913,075100,2.1628,2.1628,2.1627,2.1627
GBPCAD,20050913,075200,2.1627,2.1628,2.1627,2.1628
GBPCAD,20050913,075300,2.1628,2.1629,2.1628,2.1628
GBPCAD,20050913,075400,2.1626,2.1626,2.1623,2.1625
GBPCAD,20050913,075500,2.1626,2.1630,2.1626,2.1630
GBPCAD,20050913,075600,2.1631,2.1633,2.1630,2.1630
GBPCAD,20050913,075700,2.1629,2.1629,2.1623,2.1623
GBPCAD,20050913,075800,2.1623,2.1623,2.1622,2.1622
GBPCAD,20050913,075900,2.1622,2.1622,2.1616,2.1616
GBPCAD,20050913,080000,2.1616,2.1616,2.1614,2.1614
GBPCAD,20050913,080100,2.1613,2.1613,2.1611,2.1611
GBPCAD,20050913,080200,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050913,080300,2.1609,2.1609,2.1607,2.1608
GBPCAD,20050913,080400,2.1609,2.1612,2.1604,2.1604
GBPCAD,20050913,080500,2.1602,2.1602,2.1600,2.1601
GBPCAD,20050913,080600,2.1602,2.1607,2.1602,2.1607
GBPCAD,20050913,080700,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050913,080800,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050913,080900,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050913,081000,2.1601,2.1601,2.1597,2.1601
GBPCAD,20050913,081100,2.1602,2.1602,2.1593,2.1595
GBPCAD,20050913,081200,2.1596,2.1601,2.1596,2.1601
GBPCAD,20050913,081300,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050913,081400,2.1601,2.1601,2.1599,2.1600
GBPCAD,20050913,081500,2.1600,2.1600,2.1598,2.1600
GBPCAD,20050913,081600,2.1601,2.1602,2.1599,2.1602
GBPCAD,20050913,081700,2.1601,2.1601,2.1597,2.1597
GBPCAD,20050913,081800,2.1596,2.1602,2.1596,2.1602
GBPCAD,20050913,081900,2.1603,2.1605,2.1603,2.1604
GBPCAD,20050913,082000,2.1603,2.1603,2.1601,2.1602
GBPCAD,20050913,082100,2.1603,2.1604,2.1602,2.1602
GBPCAD,20050913,082200,2.1602,2.1602,2.1597,2.1597
GBPCAD,20050913,082300,2.1595,2.1597,2.1593,2.1596
GBPCAD,20050913,082400,2.1595,2.1595,2.1588,2.1590
GBPCAD,20050913,082500,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050913,082600,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050913,082700,2.1590,2.1593,2.1590,2.1593
GBPCAD,20050913,082800,2.1595,2.1598,2.1589,2.1589
GBPCAD,20050913,082900,2.1588,2.1588,2.1586,2.1586
GBPCAD,20050913,083000,2.1586,2.1586,2.1583,2.1583
GBPCAD,20050913,083100,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050913,083200,2.1581,2.1584,2.1581,2.1584
GBPCAD,20050913,083300,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050913,083400,2.1582,2.1582,2.1581,2.1581
GBPCAD,20050913,083500,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050913,083600,2.1583,2.1585,2.1583,2.1585
GBPCAD,20050913,083700,2.1584,2.1584,2.1581,2.1581
GBPCAD,20050913,083800,2.1580,2.1581,2.1576,2.1576
GBPCAD,20050913,083900,2.1576,2.1576,2.1573,2.1573
GBPCAD,20050913,084000,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050913,084100,2.1575,2.1581,2.1575,2.1581
GBPCAD,20050913,084200,2.1583,2.1583,2.1578,2.1578
GBPCAD,20050913,084300,2.1578,2.1578,2.1578,2.1578
GBPCAD,20050913,084400,2.1577,2.1577,2.1573,2.1573
GBPCAD,20050913,084500,2.1572,2.1572,2.1570,2.1570
GBPCAD,20050913,084600,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050913,084700,2.1567,2.1571,2.1566,2.1571
GBPCAD,20050913,084800,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050913,084900,2.1576,2.1577,2.1574,2.1574
GBPCAD,20050913,085000,2.1573,2.1573,2.1567,2.1567
GBPCAD,20050913,085100,2.1566,2.1566,2.1563,2.1563
GBPCAD,20050913,085200,2.1563,2.1563,2.1555,2.1555
GBPCAD,20050913,085300,2.1554,2.1560,2.1554,2.1558
GBPCAD,20050913,085400,2.1557,2.1562,2.1557,2.1560
GBPCAD,20050913,085500,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050913,085600,2.1561,2.1565,2.1561,2.1565
GBPCAD,20050913,085700,2.1565,2.1566,2.1565,2.1566
GBPCAD,20050913,085800,2.1565,2.1565,2.1562,2.1562
GBPCAD,20050913,085900,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050913,090000,2.1561,2.1561,2.1557,2.1557
GBPCAD,20050913,090100,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050913,090200,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050913,090300,2.1556,2.1560,2.1556,2.1560
GBPCAD,20050913,090400,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050913,090500,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050913,090600,2.1560,2.1560,2.1556,2.1556
GBPCAD,20050913,090700,2.1556,2.1556,2.1554,2.1554
GBPCAD,20050913,090800,2.1553,2.1553,2.1551,2.1551
GBPCAD,20050913,090900,2.1552,2.1554,2.1552,2.1554
GBPCAD,20050913,091000,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050913,091100,2.1559,2.1560,2.1558,2.1560
GBPCAD,20050913,091200,2.1560,2.1561,2.1560,2.1560
GBPCAD,20050913,091300,2.1560,2.1560,2.1553,2.1553
GBPCAD,20050913,091400,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050913,091500,2.1551,2.1551,2.1548,2.1549
GBPCAD,20050913,091600,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050913,091700,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050913,091800,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050913,091900,2.1547,2.1549,2.1547,2.1549
GBPCAD,20050913,092000,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050913,092100,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050913,092200,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050913,092300,2.1544,2.1544,2.1535,2.1538
GBPCAD,20050913,092400,2.1541,2.1544,2.1541,2.1544
GBPCAD,20050913,092500,2.1545,2.1546,2.1545,2.1545
GBPCAD,20050913,092600,2.1544,2.1544,2.1539,2.1544
GBPCAD,20050913,092700,2.1543,2.1543,2.1539,2.1539
GBPCAD,20050913,092800,2.1541,2.1544,2.1541,2.1544
GBPCAD,20050913,092900,2.1544,2.1545,2.1543,2.1545
GBPCAD,20050913,093000,2.1546,2.1549,2.1544,2.1544
GBPCAD,20050913,093100,2.1542,2.1542,2.1535,2.1535
GBPCAD,20050913,093200,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050913,093300,2.1535,2.1539,2.1535,2.1539
GBPCAD,20050913,093400,2.1540,2.1542,2.1540,2.1542
GBPCAD,20050913,093500,2.1542,2.1549,2.1542,2.1549
GBPCAD,20050913,093600,2.1550,2.1550,2.1547,2.1548
GBPCAD,20050913,093700,2.1549,2.1551,2.1549,2.1551
GBPCAD,20050913,093800,2.1552,2.1554,2.1552,2.1552
GBPCAD,20050913,093900,2.1553,2.1556,2.1553,2.1556
GBPCAD,20050913,094000,2.1558,2.1560,2.1557,2.1557
GBPCAD,20050913,094100,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050913,094200,2.1556,2.1556,2.1553,2.1553
GBPCAD,20050913,094300,2.1553,2.1556,2.1552,2.1556
GBPCAD,20050913,094400,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050913,094500,2.1557,2.1558,2.1556,2.1556
GBPCAD,20050913,094600,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050913,094700,2.1555,2.1555,2.1552,2.1552
GBPCAD,20050913,094800,2.1552,2.1554,2.1552,2.1554
GBPCAD,20050913,094900,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050913,095000,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050913,095100,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050913,095200,2.1560,2.1561,2.1559,2.1559
GBPCAD,20050913,095300,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050913,095400,2.1560,2.1560,2.1556,2.1556
GBPCAD,20050913,095500,2.1554,2.1556,2.1554,2.1556
GBPCAD,20050913,095600,2.1556,2.1556,2.1548,2.1548
GBPCAD,20050913,095700,2.1548,2.1553,2.1548,2.1553
GBPCAD,20050913,095800,2.1553,2.1553,2.1552,2.1553
GBPCAD,20050913,095900,2.1555,2.1560,2.1555,2.1560
GBPCAD,20050913,100000,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050913,100100,2.1562,2.1563,2.1561,2.1563
GBPCAD,20050913,100200,2.1566,2.1571,2.1566,2.1571
GBPCAD,20050913,100300,2.1572,2.1572,2.1570,2.1570
GBPCAD,20050913,100400,2.1569,2.1569,2.1565,2.1565
GBPCAD,20050913,100500,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050913,100600,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050913,100700,2.1568,2.1568,2.1565,2.1565
GBPCAD,20050913,100800,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050913,100900,2.1565,2.1572,2.1565,2.1572
GBPCAD,20050913,101000,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050913,101100,2.1570,2.1570,2.1566,2.1566
GBPCAD,20050913,101200,2.1567,2.1577,2.1567,2.1577
GBPCAD,20050913,101300,2.1578,2.1578,2.1574,2.1574
GBPCAD,20050913,101400,2.1574,2.1574,2.1572,2.1572
GBPCAD,20050913,101500,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050913,101600,2.1572,2.1577,2.1572,2.1577
GBPCAD,20050913,101700,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050913,101800,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050913,101900,2.1579,2.1583,2.1579,2.1583
GBPCAD,20050913,102000,2.1584,2.1585,2.1583,2.1583
GBPCAD,20050913,102100,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050913,102200,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050913,102300,2.1581,2.1581,2.1576,2.1576
GBPCAD,20050913,102400,2.1575,2.1576,2.1575,2.1576
GBPCAD,20050913,102500,2.1574,2.1574,2.1569,2.1569
GBPCAD,20050913,102600,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050913,102700,2.1572,2.1575,2.1572,2.1575
GBPCAD,20050913,102800,2.1576,2.1576,2.1569,2.1569
GBPCAD,20050913,102900,2.1569,2.1573,2.1569,2.1573
GBPCAD,20050913,103000,2.1572,2.1572,2.1567,2.1567
GBPCAD,20050913,103100,2.1566,2.1569,2.1566,2.1567
GBPCAD,20050913,103200,2.1565,2.1568,2.1565,2.1568
GBPCAD,20050913,103300,2.1567,2.1567,2.1566,2.1567
GBPCAD,20050913,103400,2.1567,2.1567,2.1563,2.1563
GBPCAD,20050913,103500,2.1564,2.1564,2.1563,2.1563
GBPCAD,20050913,103600,2.1564,2.1564,2.1562,2.1562
GBPCAD,20050913,103700,2.1561,2.1561,2.1559,2.1561
GBPCAD,20050913,103800,2.1562,2.1565,2.1562,2.1565
GBPCAD,20050913,103900,2.1565,2.1565,2.1560,2.1560
GBPCAD,20050913,104000,2.1560,2.1567,2.1560,2.1567
GBPCAD,20050913,104100,2.1569,2.1574,2.1569,2.1574
GBPCAD,20050913,104200,2.1574,2.1574,2.1571,2.1571
GBPCAD,20050913,104300,2.1570,2.1576,2.1567,2.1576
GBPCAD,20050913,104400,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050913,104500,2.1575,2.1575,2.1572,2.1572
GBPCAD,20050913,104600,2.1573,2.1577,2.1572,2.1577
GBPCAD,20050913,104700,2.1578,2.1580,2.1577,2.1577
GBPCAD,20050913,104800,2.1577,2.1578,2.1577,2.1577
GBPCAD,20050913,104900,2.1577,2.1579,2.1577,2.1577
GBPCAD,20050913,105000,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050913,105100,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050913,105200,2.1570,2.1574,2.1570,2.1574
GBPCAD,20050913,105300,2.1576,2.1576,2.1573,2.1573
GBPCAD,20050913,105400,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050913,105500,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050913,105600,2.1574,2.1574,2.1572,2.1572
GBPCAD,20050913,105700,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050913,105800,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050913,105900,2.1569,2.1569,2.1566,2.1567
GBPCAD,20050913,110000,2.1567,2.1567,2.1562,2.1563
GBPCAD,20050913,110100,2.1565,2.1566,2.1562,2.1562
GBPCAD,20050913,110200,2.1563,2.1569,2.1563,2.1569
GBPCAD,20050913,110300,2.1568,2.1576,2.1567,2.1576
GBPCAD,20050913,110400,2.1578,2.1579,2.1576,2.1576
GBPCAD,20050913,110500,2.1576,2.1581,2.1576,2.1581
GBPCAD,20050913,110600,2.1583,2.1588,2.1583,2.1588
GBPCAD,20050913,110700,2.1588,2.1588,2.1584,2.1584
GBPCAD,20050913,110800,2.1585,2.1585,2.1583,2.1583
GBPCAD,20050913,110900,2.1583,2.1585,2.1583,2.1585
GBPCAD,20050913,111000,2.1585,2.1588,2.1585,2.1588
GBPCAD,20050913,111100,2.1588,2.1591,2.1588,2.1591
GBPCAD,20050913,111200,2.1591,2.1592,2.1591,2.1592
GBPCAD,20050913,111300,2.1591,2.1594,2.1590,2.1593
GBPCAD,20050913,111400,2.1594,2.1597,2.1594,2.1597
GBPCAD,20050913,111500,2.1597,2.1600,2.1595,2.1595
GBPCAD,20050913,111600,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050913,111700,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050913,111800,2.1594,2.1594,2.1593,2.1593
GBPCAD,20050913,111900,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050913,112000,2.1592,2.1592,2.1590,2.1590
GBPCAD,20050913,112100,2.1591,2.1593,2.1591,2.1593
GBPCAD,20050913,112200,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050913,112300,2.1596,2.1597,2.1596,2.1597
GBPCAD,20050913,112400,2.1597,2.1597,2.1595,2.1595
GBPCAD,20050913,112500,2.1597,2.1597,2.1595,2.1597
GBPCAD,20050913,112600,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050913,112700,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050913,112800,2.1597,2.1597,2.1595,2.1595
GBPCAD,20050913,112900,2.1594,2.1594,2.1593,2.1593
GBPCAD,20050913,113000,2.1592,2.1592,2.1589,2.1589
GBPCAD,20050913,113100,2.1588,2.1594,2.1588,2.1594
GBPCAD,20050913,113200,2.1595,2.1600,2.1595,2.1600
GBPCAD,20050913,113300,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050913,113400,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050913,113500,2.1602,2.1604,2.1601,2.1604
GBPCAD,20050913,113600,2.1605,2.1607,2.1605,2.1607
GBPCAD,20050913,113700,2.1608,2.1612,2.1608,2.1612
GBPCAD,20050913,113800,2.1614,2.1618,2.1614,2.1617
GBPCAD,20050913,113900,2.1616,2.1616,2.1615,2.1615
GBPCAD,20050913,114000,2.1615,2.1621,2.1615,2.1621
GBPCAD,20050913,114100,2.1619,2.1619,2.1616,2.1618
GBPCAD,20050913,114200,2.1618,2.1619,2.1609,2.1609
GBPCAD,20050913,114300,2.1608,2.1608,2.1602,2.1602
GBPCAD,20050913,114400,2.1604,2.1607,2.1604,2.1607
GBPCAD,20050913,114500,2.1606,2.1606,2.1601,2.1601
GBPCAD,20050913,114600,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050913,114700,2.1604,2.1607,2.1604,2.1607
GBPCAD,20050913,114800,2.1606,2.1609,2.1606,2.1607
GBPCAD,20050913,114900,2.1605,2.1605,2.1601,2.1601
GBPCAD,20050913,115000,2.1601,2.1601,2.1597,2.1597
GBPCAD,20050913,115100,2.1597,2.1600,2.1593,2.1593
GBPCAD,20050913,115200,2.1594,2.1600,2.1594,2.1600
GBPCAD,20050913,115300,2.1600,2.1602,2.1600,2.1602
GBPCAD,20050913,115400,2.1604,2.1607,2.1604,2.1607
GBPCAD,20050913,115500,2.1606,2.1606,2.1604,2.1605
GBPCAD,20050913,115600,2.1607,2.1609,2.1607,2.1608
GBPCAD,20050913,115700,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050913,115800,2.1609,2.1611,2.1605,2.1605
GBPCAD,20050913,115900,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050913,120000,2.1604,2.1604,2.1600,2.1604
GBPCAD,20050913,120100,2.1602,2.1602,2.1597,2.1599
GBPCAD,20050913,120200,2.1598,2.1598,2.1595,2.1597
GBPCAD,20050913,120300,2.1597,2.1608,2.1597,2.1608
GBPCAD,20050913,120400,2.1609,2.1609,2.1603,2.1603
GBPCAD,20050913,120500,2.1604,2.1605,2.1602,2.1602
GBPCAD,20050913,120600,2.1604,2.1606,2.1604,2.1605
GBPCAD,20050913,120700,2.1604,2.1607,2.1604,2.1607
GBPCAD,20050913,120800,2.1605,2.1608,2.1604,2.1604
GBPCAD,20050913,120900,2.1602,2.1602,2.1597,2.1601
GBPCAD,20050913,121000,2.1602,2.1602,2.1598,2.1598
GBPCAD,20050913,121100,2.1595,2.1595,2.1590,2.1593
GBPCAD,20050913,121200,2.1594,2.1597,2.1594,2.1595
GBPCAD,20050913,121300,2.1594,2.1600,2.1594,2.1598
GBPCAD,20050913,121400,2.1598,2.1600,2.1598,2.1600
GBPCAD,20050913,121500,2.1599,2.1599,2.1595,2.1595
GBPCAD,20050913,121600,2.1595,2.1597,2.1595,2.1596
GBPCAD,20050913,121700,2.1597,2.1597,2.1590,2.1590
GBPCAD,20050913,121800,2.1589,2.1592,2.1588,2.1591
GBPCAD,20050913,121900,2.1590,2.1593,2.1589,2.1593
GBPCAD,20050913,122000,2.1595,2.1596,2.1594,2.1596
GBPCAD,20050913,122100,2.1597,2.1601,2.1597,2.1601
GBPCAD,20050913,122200,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050913,122300,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050913,122400,2.1603,2.1603,2.1602,2.1602
GBPCAD,20050913,122500,2.1603,2.1606,2.1602,2.1606
GBPCAD,20050913,122600,2.1607,2.1607,2.1606,2.1606
GBPCAD,20050913,122700,2.1605,2.1610,2.1605,2.1610
GBPCAD,20050913,122800,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050913,122900,2.1612,2.1615,2.1612,2.1615
GBPCAD,20050913,123000,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050913,123100,2.1614,2.1614,2.1610,2.1610
GBPCAD,20050913,123200,2.1610,2.1610,2.1608,2.1608
GBPCAD,20050913,123300,2.1607,2.1609,2.1606,2.1609
GBPCAD,20050913,123400,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050913,123500,2.1609,2.1613,2.1609,2.1613
GBPCAD,20050913,123600,2.1615,2.1618,2.1615,2.1618
GBPCAD,20050913,123700,2.1618,2.1621,2.1618,2.1621
GBPCAD,20050913,123800,2.1622,2.1626,2.1622,2.1626
GBPCAD,20050913,123900,2.1626,2.1626,2.1623,2.1623
GBPCAD,20050913,124000,2.1622,2.1622,2.1618,2.1618
GBPCAD,20050913,124100,2.1617,2.1619,2.1616,2.1619
GBPCAD,20050913,124200,2.1620,2.1622,2.1620,2.1622
GBPCAD,20050913,124300,2.1623,2.1623,2.1619,2.1620
GBPCAD,20050913,124400,2.1619,2.1619,2.1618,2.1619
GBPCAD,20050913,124500,2.1618,2.1618,2.1617,2.1617
GBPCAD,20050913,124600,2.1617,2.1617,2.1616,2.1616
GBPCAD,20050913,124700,2.1617,2.1622,2.1617,2.1622
GBPCAD,20050913,124800,2.1623,2.1625,2.1621,2.1621
GBPCAD,20050913,124900,2.1620,2.1620,2.1619,2.1620
GBPCAD,20050913,125000,2.1621,2.1623,2.1621,2.1623
GBPCAD,20050913,125100,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050913,125200,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050913,125300,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050913,125400,2.1625,2.1629,2.1625,2.1629
GBPCAD,20050913,125500,2.1629,2.1632,2.1629,2.1632
GBPCAD,20050913,125600,2.1632,2.1640,2.1630,2.1640
GBPCAD,20050913,125700,2.1639,2.1641,2.1639,2.1641
GBPCAD,20050913,125800,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050913,125900,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050913,130000,2.1646,2.1651,2.1646,2.1651
GBPCAD,20050913,130100,2.1652,2.1653,2.1643,2.1643
GBPCAD,20050913,130200,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050913,130300,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050913,130400,2.1637,2.1637,2.1636,2.1636
GBPCAD,20050913,130500,2.1637,2.1643,2.1637,2.1643
GBPCAD,20050913,130600,2.1641,2.1641,2.1639,2.1640
GBPCAD,20050913,130700,2.1642,2.1643,2.1640,2.1640
GBPCAD,20050913,130800,2.1639,2.1639,2.1635,2.1635
GBPCAD,20050913,130900,2.1634,2.1634,2.1632,2.1632
GBPCAD,20050913,131000,2.1633,2.1636,2.1633,2.1634
GBPCAD,20050913,131100,2.1635,2.1636,2.1635,2.1636
GBPCAD,20050913,131200,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050913,131300,2.1636,2.1637,2.1636,2.1637
GBPCAD,20050913,131400,2.1637,2.1637,2.1636,2.1636
GBPCAD,20050913,131500,2.1635,2.1636,2.1635,2.1636
GBPCAD,20050913,131600,2.1635,2.1636,2.1633,2.1636
GBPCAD,20050913,131700,2.1635,2.1635,2.1634,2.1635
GBPCAD,20050913,131800,2.1634,2.1634,2.1634,2.1634
GBPCAD,20050913,131900,2.1634,2.1637,2.1634,2.1637
GBPCAD,20050913,132000,2.1639,2.1643,2.1639,2.1643
GBPCAD,20050913,132100,2.1643,2.1643,2.1637,2.1637
GBPCAD,20050913,132200,2.1636,2.1636,2.1635,2.1636
GBPCAD,20050913,132300,2.1637,2.1639,2.1637,2.1639
GBPCAD,20050913,132400,2.1638,2.1638,2.1636,2.1636
GBPCAD,20050913,132500,2.1636,2.1637,2.1636,2.1637
GBPCAD,20050913,132600,2.1638,2.1640,2.1638,2.1639
GBPCAD,20050913,132700,2.1638,2.1639,2.1638,2.1639
GBPCAD,20050913,132800,2.1640,2.1641,2.1636,2.1636
GBPCAD,20050913,132900,2.1635,2.1637,2.1635,2.1636
GBPCAD,20050913,133000,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050913,133100,2.1635,2.1636,2.1634,2.1634
GBPCAD,20050913,133200,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050913,133300,2.1631,2.1631,2.1625,2.1625
GBPCAD,20050913,133400,2.1626,2.1630,2.1626,2.1630
GBPCAD,20050913,133500,2.1631,2.1632,2.1631,2.1632
GBPCAD,20050913,133600,2.1632,2.1632,2.1631,2.1632
GBPCAD,20050913,133700,2.1632,2.1635,2.1632,2.1635
GBPCAD,20050913,133800,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050913,133900,2.1635,2.1638,2.1635,2.1638
GBPCAD,20050913,134000,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050913,134100,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050913,134200,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050913,134300,2.1643,2.1643,2.1642,2.1643
GBPCAD,20050913,134400,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050913,134500,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050913,134600,2.1647,2.1650,2.1643,2.1643
GBPCAD,20050913,134700,2.1640,2.1640,2.1637,2.1637
GBPCAD,20050913,134800,2.1635,2.1635,2.1632,2.1632
GBPCAD,20050913,134900,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050913,135000,2.1633,2.1635,2.1631,2.1632
GBPCAD,20050913,135100,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050913,135200,2.1629,2.1629,2.1625,2.1625
GBPCAD,20050913,135300,2.1623,2.1623,2.1621,2.1621
GBPCAD,20050913,135400,2.1619,2.1619,2.1617,2.1618
GBPCAD,20050913,135500,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050913,135600,2.1616,2.1616,2.1615,2.1615
GBPCAD,20050913,135700,2.1614,2.1614,2.1611,2.1611
GBPCAD,20050913,135800,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050913,135900,2.1614,2.1614,2.1610,2.1610
GBPCAD,20050913,140000,2.1609,2.1611,2.1608,2.1608
GBPCAD,20050913,140100,2.1607,2.1607,2.1600,2.1601
GBPCAD,20050913,140200,2.1600,2.1600,2.1597,2.1598
GBPCAD,20050913,140300,2.1598,2.1601,2.1598,2.1601
GBPCAD,20050913,140400,2.1600,2.1600,2.1595,2.1595
GBPCAD,20050913,140500,2.1595,2.1595,2.1594,2.1594
GBPCAD,20050913,140600,2.1594,2.1594,2.1593,2.1594
GBPCAD,20050913,140700,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050913,140800,2.1594,2.1594,2.1588,2.1588
GBPCAD,20050913,140900,2.1588,2.1589,2.1584,2.1584
GBPCAD,20050913,141000,2.1586,2.1588,2.1584,2.1584
GBPCAD,20050913,141100,2.1584,2.1587,2.1584,2.1587
GBPCAD,20050913,141200,2.1587,2.1588,2.1587,2.1587
GBPCAD,20050913,141300,2.1586,2.1586,2.1580,2.1580
GBPCAD,20050913,141400,2.1579,2.1579,2.1578,2.1579
GBPCAD,20050913,141500,2.1579,2.1579,2.1571,2.1573
GBPCAD,20050913,141600,2.1572,2.1580,2.1572,2.1580
GBPCAD,20050913,141700,2.1581,2.1581,2.1577,2.1577
GBPCAD,20050913,141800,2.1577,2.1577,2.1576,2.1577
GBPCAD,20050913,141900,2.1578,2.1579,2.1577,2.1579
GBPCAD,20050913,142000,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050913,142100,2.1581,2.1586,2.1581,2.1584
GBPCAD,20050913,142200,2.1583,2.1587,2.1583,2.1587
GBPCAD,20050913,142300,2.1588,2.1591,2.1588,2.1591
GBPCAD,20050913,142400,2.1591,2.1592,2.1590,2.1592
GBPCAD,20050913,142500,2.1593,2.1593,2.1590,2.1590
GBPCAD,20050913,142600,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050913,142700,2.1590,2.1590,2.1584,2.1584
GBPCAD,20050913,142800,2.1583,2.1588,2.1579,2.1588
GBPCAD,20050913,142900,2.1590,2.1590,2.1587,2.1588
GBPCAD,20050913,143000,2.1590,2.1597,2.1590,2.1597
GBPCAD,20050913,143100,2.1595,2.1595,2.1545,2.1552
GBPCAD,20050913,143200,2.1553,2.1559,2.1551,2.1559
GBPCAD,20050913,143300,2.1558,2.1558,2.1552,2.1554
GBPCAD,20050913,143400,2.1551,2.1551,2.1539,2.1541
GBPCAD,20050913,143500,2.1539,2.1539,2.1523,2.1523
GBPCAD,20050913,143600,2.1520,2.1523,2.1517,2.1523
GBPCAD,20050913,143700,2.1522,2.1522,2.1507,2.1507
GBPCAD,20050913,143800,2.1506,2.1506,2.1502,2.1506
GBPCAD,20050913,143900,2.1507,2.1509,2.1500,2.1509
GBPCAD,20050913,144000,2.1510,2.1516,2.1510,2.1516
GBPCAD,20050913,144100,2.1514,2.1518,2.1514,2.1516
GBPCAD,20050913,144200,2.1515,2.1515,2.1509,2.1511
GBPCAD,20050913,144300,2.1512,2.1520,2.1512,2.1517
GBPCAD,20050913,144400,2.1518,2.1519,2.1512,2.1512
GBPCAD,20050913,144500,2.1511,2.1511,2.1506,2.1506
GBPCAD,20050913,144600,2.1505,2.1508,2.1505,2.1508
GBPCAD,20050913,144700,2.1506,2.1506,2.1493,2.1494
GBPCAD,20050913,144800,2.1495,2.1497,2.1495,2.1497
GBPCAD,20050913,144900,2.1496,2.1497,2.1494,2.1497
GBPCAD,20050913,145000,2.1498,2.1502,2.1497,2.1497
GBPCAD,20050913,145100,2.1496,2.1496,2.1493,2.1495
GBPCAD,20050913,145200,2.1494,2.1494,2.1492,2.1492
GBPCAD,20050913,145300,2.1491,2.1496,2.1491,2.1496
GBPCAD,20050913,145400,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050913,145500,2.1499,2.1502,2.1495,2.1502
GBPCAD,20050913,145600,2.1500,2.1500,2.1496,2.1496
GBPCAD,20050913,145700,2.1495,2.1495,2.1492,2.1492
GBPCAD,20050913,145800,2.1493,2.1495,2.1488,2.1488
GBPCAD,20050913,145900,2.1486,2.1489,2.1485,2.1487
GBPCAD,20050913,150000,2.1488,2.1494,2.1488,2.1494
GBPCAD,20050913,150100,2.1495,2.1497,2.1495,2.1496
GBPCAD,20050913,150200,2.1497,2.1497,2.1494,2.1494
GBPCAD,20050913,150300,2.1495,2.1502,2.1495,2.1502
GBPCAD,20050913,150400,2.1502,2.1503,2.1500,2.1500
GBPCAD,20050913,150500,2.1501,2.1514,2.1501,2.1514
GBPCAD,20050913,150600,2.1514,2.1514,2.1512,2.1513
GBPCAD,20050913,150700,2.1514,2.1516,2.1513,2.1513
GBPCAD,20050913,150800,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050913,150900,2.1515,2.1518,2.1515,2.1518
GBPCAD,20050913,151000,2.1519,2.1523,2.1519,2.1523
GBPCAD,20050913,151100,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050913,151200,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050913,151300,2.1524,2.1524,2.1520,2.1520
GBPCAD,20050913,151400,2.1521,2.1521,2.1516,2.1516
GBPCAD,20050913,151500,2.1517,2.1521,2.1517,2.1520
GBPCAD,20050913,151600,2.1519,2.1520,2.1518,2.1520
GBPCAD,20050913,151700,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050913,151800,2.1520,2.1524,2.1520,2.1524
GBPCAD,20050913,151900,2.1524,2.1524,2.1517,2.1517
GBPCAD,20050913,152000,2.1515,2.1515,2.1514,2.1514
GBPCAD,20050913,152100,2.1514,2.1519,2.1514,2.1519
GBPCAD,20050913,152200,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050913,152300,2.1521,2.1524,2.1521,2.1524
GBPCAD,20050913,152400,2.1524,2.1524,2.1519,2.1519
GBPCAD,20050913,152500,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050913,152600,2.1520,2.1520,2.1517,2.1517
GBPCAD,20050913,152700,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050913,152800,2.1512,2.1513,2.1511,2.1511
GBPCAD,20050913,152900,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050913,153000,2.1512,2.1514,2.1509,2.1509
GBPCAD,20050913,153100,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050913,153200,2.1504,2.1504,2.1499,2.1500
GBPCAD,20050913,153300,2.1502,2.1507,2.1502,2.1503
GBPCAD,20050913,153400,2.1501,2.1501,2.1499,2.1499
GBPCAD,20050913,153500,2.1500,2.1500,2.1497,2.1499
GBPCAD,20050913,153600,2.1498,2.1498,2.1489,2.1489
GBPCAD,20050913,153700,2.1488,2.1491,2.1487,2.1491
GBPCAD,20050913,153800,2.1492,2.1492,2.1489,2.1489
GBPCAD,20050913,153900,2.1488,2.1492,2.1488,2.1491
GBPCAD,20050913,154000,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050913,154100,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050913,154200,2.1487,2.1489,2.1485,2.1485
GBPCAD,20050913,154300,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050913,154400,2.1483,2.1485,2.1483,2.1484
GBPCAD,20050913,154500,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050913,154600,2.1487,2.1492,2.1487,2.1492
GBPCAD,20050913,154700,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050913,154800,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050913,154900,2.1493,2.1496,2.1493,2.1496
GBPCAD,20050913,155000,2.1499,2.1499,2.1496,2.1496
GBPCAD,20050913,155100,2.1495,2.1495,2.1493,2.1495
GBPCAD,20050913,155200,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050913,155300,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050913,155400,2.1495,2.1495,2.1493,2.1495
GBPCAD,20050913,155500,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050913,155600,2.1495,2.1495,2.1493,2.1494
GBPCAD,20050913,155700,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050913,155800,2.1495,2.1496,2.1495,2.1495
GBPCAD,20050913,155900,2.1494,2.1495,2.1493,2.1495
GBPCAD,20050913,160000,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050913,160100,2.1495,2.1500,2.1495,2.1500
GBPCAD,20050913,160200,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050913,160300,2.1501,2.1506,2.1501,2.1506
GBPCAD,20050913,160400,2.1507,2.1513,2.1507,2.1513
GBPCAD,20050913,160500,2.1512,2.1513,2.1511,2.1513
GBPCAD,20050913,160600,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050913,160700,2.1514,2.1514,2.1505,2.1506
GBPCAD,20050913,160800,2.1505,2.1505,2.1502,2.1503
GBPCAD,20050913,160900,2.1504,2.1506,2.1504,2.1506
GBPCAD,20050913,161000,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050913,161100,2.1507,2.1509,2.1507,2.1508
GBPCAD,20050913,161200,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050913,161300,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050913,161400,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050913,161500,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050913,161600,2.1511,2.1511,2.1509,2.1510
GBPCAD,20050913,161700,2.1511,2.1511,2.1510,2.1510
GBPCAD,20050913,161800,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050913,161900,2.1509,2.1513,2.1509,2.1513
GBPCAD,20050913,162000,2.1512,2.1512,2.1509,2.1509
GBPCAD,20050913,162100,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050913,162200,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050913,162300,2.1507,2.1507,2.1502,2.1502
GBPCAD,20050913,162400,2.1502,2.1502,2.1501,2.1501
GBPCAD,20050913,162500,2.1501,2.1502,2.1500,2.1502
GBPCAD,20050913,162600,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050913,162700,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050913,162800,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050913,162900,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050913,163000,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050913,163100,2.1506,2.1506,2.1497,2.1497
GBPCAD,20050913,163200,2.1498,2.1500,2.1498,2.1500
GBPCAD,20050913,163300,2.1502,2.1503,2.1502,2.1502
GBPCAD,20050913,163400,2.1501,2.1502,2.1500,2.1502
GBPCAD,20050913,163500,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050913,163600,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050913,163700,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050913,163800,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050913,163900,2.1496,2.1496,2.1492,2.1492
GBPCAD,20050913,164000,2.1489,2.1489,2.1487,2.1488
GBPCAD,20050913,164100,2.1488,2.1488,2.1484,2.1484
GBPCAD,20050913,164200,2.1483,2.1485,2.1482,2.1485
GBPCAD,20050913,164300,2.1487,2.1489,2.1487,2.1489
GBPCAD,20050913,164400,2.1489,2.1490,2.1489,2.1489
GBPCAD,20050913,164500,2.1488,2.1490,2.1488,2.1489
GBPCAD,20050913,164600,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050913,164700,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050913,164800,2.1494,2.1495,2.1494,2.1495
GBPCAD,20050913,164900,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050913,165000,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050913,165100,2.1494,2.1497,2.1493,2.1496
GBPCAD,20050913,165200,2.1495,2.1496,2.1495,2.1495
GBPCAD,20050913,165300,2.1495,2.1495,2.1494,2.1494
GBPCAD,20050913,165400,2.1493,2.1500,2.1493,2.1500
GBPCAD,20050913,165500,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050913,165600,2.1501,2.1501,2.1499,2.1499
GBPCAD,20050913,165700,2.1500,2.1503,2.1500,2.1503
GBPCAD,20050913,165800,2.1505,2.1506,2.1505,2.1505
GBPCAD,20050913,165900,2.1505,2.1506,2.1503,2.1503
GBPCAD,20050913,170000,2.1502,2.1502,2.1493,2.1493
GBPCAD,20050913,170100,2.1491,2.1491,2.1488,2.1488
GBPCAD,20050913,170200,2.1488,2.1488,2.1482,2.1482
GBPCAD,20050913,170300,2.1481,2.1485,2.1481,2.1484
GBPCAD,20050913,170400,2.1484,2.1487,2.1484,2.1487
GBPCAD,20050913,170500,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050913,170600,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050913,170700,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050913,170800,2.1488,2.1488,2.1484,2.1484
GBPCAD,20050913,170900,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050913,171000,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050913,171100,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050913,171200,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050913,171300,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050913,171400,2.1487,2.1489,2.1487,2.1489
GBPCAD,20050913,171500,2.1489,2.1491,2.1489,2.1491
GBPCAD,20050913,171600,2.1492,2.1492,2.1491,2.1491
GBPCAD,20050913,171700,2.1490,2.1493,2.1490,2.1491
GBPCAD,20050913,171800,2.1490,2.1490,2.1489,2.1490
GBPCAD,20050913,171900,2.1492,2.1495,2.1492,2.1495
GBPCAD,20050913,172000,2.1494,2.1494,2.1490,2.1491
GBPCAD,20050913,172100,2.1492,2.1493,2.1490,2.1490
GBPCAD,20050913,172200,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050913,172300,2.1488,2.1488,2.1487,2.1488
GBPCAD,20050913,172400,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050913,172500,2.1488,2.1489,2.1487,2.1489
GBPCAD,20050913,172600,2.1487,2.1487,2.1486,2.1486
GBPCAD,20050913,172700,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050913,172800,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050913,172900,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050913,173000,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050913,173100,2.1489,2.1490,2.1489,2.1489
GBPCAD,20050913,173200,2.1488,2.1495,2.1488,2.1495
GBPCAD,20050913,173300,2.1497,2.1499,2.1496,2.1497
GBPCAD,20050913,173400,2.1498,2.1498,2.1495,2.1495
GBPCAD,20050913,173500,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050913,173600,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050913,173700,2.1496,2.1497,2.1496,2.1496
GBPCAD,20050913,173800,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050913,173900,2.1498,2.1502,2.1498,2.1502
GBPCAD,20050913,174000,2.1501,2.1506,2.1501,2.1506
GBPCAD,20050913,174100,2.1507,2.1509,2.1503,2.1503
GBPCAD,20050913,174200,2.1504,2.1509,2.1504,2.1509
GBPCAD,20050913,174300,2.1510,2.1510,2.1504,2.1504
GBPCAD,20050913,174400,2.1502,2.1502,2.1500,2.1501
GBPCAD,20050913,174500,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050913,174600,2.1500,2.1500,2.1495,2.1495
GBPCAD,20050913,174700,2.1494,2.1496,2.1492,2.1496
GBPCAD,20050913,174800,2.1497,2.1497,2.1496,2.1497
GBPCAD,20050913,174900,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050913,175000,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050913,175100,2.1503,2.1504,2.1496,2.1496
GBPCAD,20050913,175200,2.1495,2.1495,2.1492,2.1492
GBPCAD,20050913,175300,2.1493,2.1495,2.1493,2.1495
GBPCAD,20050913,175400,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050913,175500,2.1495,2.1495,2.1492,2.1492
GBPCAD,20050913,175600,2.1493,2.1499,2.1493,2.1499
GBPCAD,20050913,175700,2.1498,2.1498,2.1496,2.1497
GBPCAD,20050913,175800,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050913,175900,2.1495,2.1495,2.1490,2.1490
GBPCAD,20050913,180000,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050913,180100,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050913,180200,2.1489,2.1495,2.1489,2.1495
GBPCAD,20050913,180300,2.1494,2.1494,2.1492,2.1493
GBPCAD,20050913,180400,2.1494,2.1500,2.1494,2.1500
GBPCAD,20050913,180500,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050913,180600,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050913,180700,2.1498,2.1501,2.1498,2.1500
GBPCAD,20050913,180800,2.1499,2.1499,2.1496,2.1496
GBPCAD,20050913,180900,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050913,181000,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050913,181100,2.1495,2.1495,2.1492,2.1492
GBPCAD,20050913,181200,2.1491,2.1492,2.1490,2.1492
GBPCAD,20050913,181300,2.1493,2.1495,2.1493,2.1493
GBPCAD,20050913,181400,2.1492,2.1496,2.1492,2.1496
GBPCAD,20050913,181500,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050913,181600,2.1495,2.1495,2.1494,2.1495
GBPCAD,20050913,181700,2.1496,2.1499,2.1496,2.1499
GBPCAD,20050913,181800,2.1500,2.1500,2.1498,2.1498
GBPCAD,20050913,181900,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050913,182000,2.1499,2.1502,2.1499,2.1502
GBPCAD,20050913,182100,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050913,182200,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050913,182300,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050913,182400,2.1499,2.1500,2.1499,2.1499
GBPCAD,20050913,182500,2.1500,2.1503,2.1500,2.1503
GBPCAD,20050913,182600,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050913,182700,2.1506,2.1506,2.1505,2.1505
GBPCAD,20050913,182800,2.1505,2.1507,2.1505,2.1507
GBPCAD,20050913,182900,2.1508,2.1508,2.1508,2.1508
GBPCAD,20050913,183000,2.1508,2.1509,2.1508,2.1509
GBPCAD,20050913,183100,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050913,183200,2.1509,2.1509,2.1506,2.1506
GBPCAD,20050913,183300,2.1506,2.1508,2.1506,2.1507
GBPCAD,20050913,183400,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050913,183500,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050913,183600,2.1504,2.1504,2.1502,2.1502
GBPCAD,20050913,183700,2.1502,2.1502,2.1501,2.1502
GBPCAD,20050913,183800,2.1503,2.1503,2.1502,2.1503
GBPCAD,20050913,183900,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050913,184000,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050913,184100,2.1507,2.1511,2.1507,2.1511
GBPCAD,20050913,184200,2.1513,2.1514,2.1513,2.1513
GBPCAD,20050913,184300,2.1514,2.1524,2.1514,2.1524
GBPCAD,20050913,184400,2.1524,2.1524,2.1520,2.1520
GBPCAD,20050913,184500,2.1519,2.1526,2.1518,2.1526
GBPCAD,20050913,184600,2.1527,2.1528,2.1526,2.1526
GBPCAD,20050913,184700,2.1525,2.1525,2.1524,2.1524
GBPCAD,20050913,184800,2.1524,2.1525,2.1523,2.1523
GBPCAD,20050913,184900,2.1521,2.1523,2.1521,2.1521
GBPCAD,20050913,185000,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050913,185100,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050913,185200,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050913,185300,2.1522,2.1523,2.1520,2.1520
GBPCAD,20050913,185400,2.1520,2.1522,2.1520,2.1521
GBPCAD,20050913,185500,2.1521,2.1522,2.1521,2.1522
GBPCAD,20050913,185600,2.1522,2.1522,2.1521,2.1522
GBPCAD,20050913,185700,2.1521,2.1521,2.1516,2.1516
GBPCAD,20050913,185800,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050913,185900,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050913,190000,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050913,190100,2.1514,2.1515,2.1513,2.1513
GBPCAD,20050913,190200,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050913,190300,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050913,190400,2.1516,2.1518,2.1516,2.1518
GBPCAD,20050913,190500,2.1517,2.1522,2.1517,2.1522
GBPCAD,20050913,190600,2.1524,2.1526,2.1523,2.1526
GBPCAD,20050913,190700,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050913,190800,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050913,190900,2.1523,2.1526,2.1523,2.1526
GBPCAD,20050913,191000,2.1526,2.1526,2.1521,2.1521
GBPCAD,20050913,191100,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050913,191200,2.1524,2.1524,2.1521,2.1521
GBPCAD,20050913,191300,2.1522,2.1525,2.1522,2.1524
GBPCAD,20050913,191400,2.1523,2.1523,2.1522,2.1523
GBPCAD,20050913,191500,2.1523,2.1523,2.1520,2.1520
GBPCAD,20050913,191600,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050913,191700,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050913,191800,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050913,191900,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050913,192000,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050913,192100,2.1521,2.1522,2.1521,2.1522
GBPCAD,20050913,192200,2.1522,2.1523,2.1522,2.1523
GBPCAD,20050913,192300,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050913,192400,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050913,192500,2.1522,2.1522,2.1522,2.1522
GBPCAD,20050913,192600,2.1522,2.1523,2.1521,2.1521
GBPCAD,20050913,192700,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050913,192800,2.1520,2.1522,2.1520,2.1521
GBPCAD,20050913,192900,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050913,193000,2.1517,2.1517,2.1515,2.1517
GBPCAD,20050913,193100,2.1518,2.1519,2.1517,2.1517
GBPCAD,20050913,193200,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050913,193300,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050913,193400,2.1516,2.1517,2.1515,2.1517
GBPCAD,20050913,193500,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050913,193600,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050913,193700,2.1516,2.1518,2.1516,2.1516
GBPCAD,20050913,193800,2.1516,2.1518,2.1516,2.1518
GBPCAD,20050913,193900,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050913,194000,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050913,194100,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050913,194200,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050913,194300,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050913,194400,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050913,194500,2.1511,2.1512,2.1511,2.1511
GBPCAD,20050913,194600,2.1511,2.1516,2.1511,2.1516
GBPCAD,20050913,194700,2.1515,2.1515,2.1514,2.1515
GBPCAD,20050913,194800,2.1515,2.1515,2.1514,2.1514
GBPCAD,20050913,194900,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050913,195000,2.1511,2.1513,2.1511,2.1513
GBPCAD,20050913,195100,2.1512,2.1512,2.1509,2.1509
GBPCAD,20050913,195200,2.1509,2.1514,2.1509,2.1514
GBPCAD,20050913,195300,2.1516,2.1517,2.1515,2.1515
GBPCAD,20050913,195400,2.1514,2.1514,2.1513,2.1514
GBPCAD,20050913,195500,2.1514,2.1516,2.1514,2.1514
GBPCAD,20050913,195600,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050913,195700,2.1515,2.1518,2.1515,2.1517
GBPCAD,20050913,195800,2.1516,2.1516,2.1511,2.1511
GBPCAD,20050913,195900,2.1513,2.1513,2.1512,2.1512
GBPCAD,20050913,200000,2.1512,2.1512,2.1511,2.1511
GBPCAD,20050913,200100,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050913,200200,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050913,200300,2.1509,2.1511,2.1509,2.1510
GBPCAD,20050913,200400,2.1509,2.1509,2.1506,2.1506
GBPCAD,20050913,200500,2.1507,2.1510,2.1507,2.1510
GBPCAD,20050913,200600,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050913,200700,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050913,200800,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050913,200900,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050913,201000,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050913,201100,2.1507,2.1507,2.1502,2.1502
GBPCAD,20050913,201200,2.1502,2.1502,2.1501,2.1502
GBPCAD,20050913,201300,2.1502,2.1502,2.1501,2.1502
GBPCAD,20050913,201400,2.1504,2.1506,2.1499,2.1499
GBPCAD,20050913,201500,2.1497,2.1498,2.1497,2.1498
GBPCAD,20050913,201600,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050913,201700,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050913,201800,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050913,201900,2.1496,2.1496,2.1495,2.1496
GBPCAD,20050913,202000,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050913,202100,2.1495,2.1495,2.1492,2.1492
GBPCAD,20050913,202200,2.1492,2.1494,2.1492,2.1494
GBPCAD,20050913,202300,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050913,202400,2.1493,2.1496,2.1493,2.1496
GBPCAD,20050913,202500,2.1496,2.1497,2.1495,2.1495
GBPCAD,20050913,202600,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050913,202700,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050913,202800,2.1493,2.1493,2.1492,2.1492
GBPCAD,20050913,202900,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050913,203000,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050913,203100,2.1492,2.1496,2.1492,2.1495
GBPCAD,20050913,203200,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050913,203300,2.1493,2.1493,2.1490,2.1492
GBPCAD,20050913,203400,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050913,203500,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050913,203600,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050913,203700,2.1501,2.1502,2.1500,2.1502
GBPCAD,20050913,203800,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050913,203900,2.1503,2.1503,2.1502,2.1503
GBPCAD,20050913,204000,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050913,204100,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050913,204200,2.1505,2.1505,2.1505,2.1505
GBPCAD,20050913,204300,2.1505,2.1507,2.1505,2.1507
GBPCAD,20050913,204400,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050913,204500,2.1506,2.1506,2.1504,2.1504
GBPCAD,20050913,204600,2.1504,2.1506,2.1504,2.1504
GBPCAD,20050913,204700,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050913,204800,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050913,204900,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050913,205000,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050913,205100,2.1502,2.1502,2.1494,2.1495
GBPCAD,20050913,205200,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050913,205300,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050913,205400,2.1500,2.1501,2.1500,2.1501
GBPCAD,20050913,205500,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050913,205600,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050913,205700,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050913,205800,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050913,205900,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050913,210000,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050913,210100,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050913,210200,2.1505,2.1508,2.1505,2.1508
GBPCAD,20050913,210300,2.1508,2.1509,2.1508,2.1509
GBPCAD,20050913,210400,2.1509,2.1511,2.1509,2.1511
GBPCAD,20050913,210500,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050913,210600,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050913,210700,2.1509,2.1514,2.1509,2.1514
GBPCAD,20050913,210800,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050913,210900,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050913,211000,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050913,211100,2.1515,2.1515,2.1515,2.1515
GBPCAD,20050913,211200,2.1515,2.1515,2.1515,2.1515
GBPCAD,20050913,211300,2.1515,2.1515,2.1515,2.1515
GBPCAD,20050913,211400,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050913,211500,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050913,211600,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050913,211700,2.1516,2.1516,2.1515,2.1515
GBPCAD,20050913,211800,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050913,211900,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050913,212000,2.1516,2.1519,2.1516,2.1519
GBPCAD,20050913,212100,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050913,212200,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050913,212300,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050913,212400,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050913,212500,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050913,212600,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050913,212700,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050913,212800,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050913,212900,2.1522,2.1522,2.1522,2.1522
GBPCAD,20050913,213000,2.1522,2.1523,2.1522,2.1523
GBPCAD,20050913,213100,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050913,213200,2.1524,2.1526,2.1524,2.1526
GBPCAD,20050913,213300,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050913,213400,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050913,213500,2.1525,2.1525,2.1523,2.1523
GBPCAD,20050913,213600,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050913,213700,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050913,213800,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050913,213900,2.1523,2.1528,2.1523,2.1528
GBPCAD,20050913,214000,2.1527,2.1527,2.1523,2.1523
GBPCAD,20050913,214100,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050913,214200,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050913,214300,2.1520,2.1520,2.1519,2.1519
GBPCAD,20050913,214400,2.1519,2.1520,2.1519,2.1520
GBPCAD,20050913,214500,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050913,214600,2.1522,2.1522,2.1522,2.1522
GBPCAD,20050913,214700,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050913,214800,2.1524,2.1527,2.1524,2.1527
GBPCAD,20050913,214900,2.1527,2.1527,2.1526,2.1526
GBPCAD,20050913,215000,2.1526,2.1526,2.1525,2.1525
GBPCAD,20050913,215100,2.1525,2.1525,2.1524,2.1524
GBPCAD,20050913,215200,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050913,215300,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050913,215400,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050913,215500,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050913,215600,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050913,215700,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050913,215800,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050913,215900,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050913,220000,2.1528,2.1529,2.1528,2.1528
GBPCAD,20050913,220100,2.1528,2.1528,2.1527,2.1528
GBPCAD,20050913,220200,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050913,220300,2.1528,2.1531,2.1528,2.1531
GBPCAD,20050913,220400,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050913,220500,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050913,220600,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050913,220700,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050913,220800,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050913,220900,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050913,221000,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050913,221100,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050913,221200,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050913,221300,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050913,221400,2.1525,2.1526,2.1525,2.1526
GBPCAD,20050913,221500,2.1526,2.1526,2.1525,2.1525
GBPCAD,20050913,221600,2.1525,2.1525,2.1523,2.1523
GBPCAD,20050913,221700,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050913,221800,2.1524,2.1527,2.1524,2.1527
GBPCAD,20050913,221900,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050913,222000,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050913,222100,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050913,222200,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050913,222300,2.1530,2.1530,2.1529,2.1529
GBPCAD,20050913,222400,2.1527,2.1527,2.1526,2.1527
GBPCAD,20050913,222500,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050913,222600,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050913,222700,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050913,222800,2.1527,2.1527,2.1525,2.1525
GBPCAD,20050913,222900,2.1525,2.1525,2.1523,2.1523
GBPCAD,20050913,223000,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050913,223100,2.1524,2.1525,2.1524,2.1524
GBPCAD,20050913,223200,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050913,223300,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050913,223400,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050913,223500,2.1525,2.1526,2.1525,2.1526
GBPCAD,20050913,223600,2.1526,2.1527,2.1526,2.1527
GBPCAD,20050913,223700,2.1527,2.1530,2.1527,2.1530
GBPCAD,20050913,223800,2.1531,2.1533,2.1531,2.1533
GBPCAD,20050913,223900,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050913,224000,2.1535,2.1539,2.1535,2.1539
GBPCAD,20050913,224100,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050913,224200,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050913,224300,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050913,224400,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050913,224500,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050913,224600,2.1542,2.1542,2.1540,2.1540
GBPCAD,20050913,224700,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050913,224800,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050913,224900,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050913,225000,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050913,225100,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050913,225200,2.1540,2.1540,2.1539,2.1539
GBPCAD,20050913,225300,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050913,225400,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050913,225500,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050913,225600,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050913,225700,2.1538,2.1538,2.1534,2.1534
GBPCAD,20050913,225800,2.1534,2.1534,2.1534,2.1534
GBPCAD,20050913,225900,2.1534,2.1534,2.1532,2.1532
GBPCAD,20050913,230000,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050913,230100,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050913,230200,2.1530,2.1530,2.1528,2.1530
GBPCAD,20050913,230300,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050913,230400,2.1528,2.1528,2.1527,2.1528
GBPCAD,20050913,230500,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050913,230600,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050913,230700,2.1529,2.1530,2.1529,2.1530
GBPCAD,20050913,230800,2.1531,2.1533,2.1531,2.1533
GBPCAD,20050913,230900,2.1533,2.1536,2.1533,2.1536
GBPCAD,20050913,231000,2.1536,2.1540,2.1536,2.1540
GBPCAD,20050913,231100,2.1541,2.1542,2.1541,2.1541
GBPCAD,20050913,231200,2.1541,2.1541,2.1541,2.1541
GBPCAD,20050913,231300,2.1541,2.1541,2.1537,2.1537
GBPCAD,20050913,231400,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050913,231500,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050913,231600,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050913,231700,2.1542,2.1546,2.1542,2.1545
GBPCAD,20050913,231800,2.1544,2.1544,2.1537,2.1537
GBPCAD,20050913,231900,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050913,232000,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050913,232100,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050913,232200,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050913,232300,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050913,232400,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050913,232500,2.1534,2.1539,2.1534,2.1539
GBPCAD,20050913,232600,2.1538,2.1538,2.1536,2.1536
GBPCAD,20050913,232700,2.1536,2.1538,2.1536,2.1538
GBPCAD,20050913,232800,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050913,232900,2.1538,2.1538,2.1535,2.1535
GBPCAD,20050913,233000,2.1534,2.1534,2.1532,2.1532
GBPCAD,20050913,233100,2.1534,2.1535,2.1534,2.1534
GBPCAD,20050913,233200,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050913,233300,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050913,233400,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050913,233500,2.1535,2.1536,2.1534,2.1536
GBPCAD,20050913,233600,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050913,233700,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050913,233800,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050913,233900,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050913,234000,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050913,234100,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050913,234200,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050913,234300,2.1536,2.1545,2.1536,2.1545
GBPCAD,20050913,234400,2.1546,2.1552,2.1546,2.1552
GBPCAD,20050913,234500,2.1553,2.1556,2.1553,2.1556
GBPCAD,20050913,234600,2.1557,2.1560,2.1557,2.1560
GBPCAD,20050913,234700,2.1558,2.1558,2.1553,2.1556
GBPCAD,20050913,234800,2.1556,2.1556,2.1553,2.1553
GBPCAD,20050913,234900,2.1552,2.1552,2.1549,2.1549
GBPCAD,20050913,235000,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050913,235100,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050913,235200,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050913,235300,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050913,235400,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050913,235500,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050913,235600,2.1547,2.1547,2.1545,2.1545
GBPCAD,20050913,235700,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050913,235800,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050913,235900,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050914,000000,2.1546,2.1546,2.1546,2.1546
GBPAUD,20050913,000100,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050913,000200,2.3670,2.3670,2.3667,2.3667
GBPAUD,20050913,000300,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050913,000400,2.3667,2.3667,2.3659,2.3659
GBPAUD,20050913,000500,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050913,000600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050913,000700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,000800,2.3665,2.3665,2.3660,2.3660
GBPAUD,20050913,000900,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050913,001000,2.3655,2.3655,2.3653,2.3655
GBPAUD,20050913,001100,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050913,001200,2.3658,2.3662,2.3658,2.3662
GBPAUD,20050913,001300,2.3662,2.3662,2.3660,2.3662
GBPAUD,20050913,001400,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050913,001500,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050913,001600,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050913,001700,2.3662,2.3662,2.3659,2.3659
GBPAUD,20050913,001800,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050913,001900,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050913,002000,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050913,002100,2.3663,2.3665,2.3663,2.3663
GBPAUD,20050913,002200,2.3663,2.3663,2.3662,2.3663
GBPAUD,20050913,002300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,002400,2.3665,2.3665,2.3664,2.3664
GBPAUD,20050913,002500,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050913,002600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,002700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,002800,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050913,002900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050913,003000,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050913,003100,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050913,003200,2.3656,2.3657,2.3656,2.3657
GBPAUD,20050913,003300,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050913,003400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050913,003500,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050913,003600,2.3659,2.3660,2.3659,2.3660
GBPAUD,20050913,003700,2.3660,2.3661,2.3660,2.3661
GBPAUD,20050913,003800,2.3662,2.3663,2.3661,2.3661
GBPAUD,20050913,003900,2.3659,2.3661,2.3659,2.3659
GBPAUD,20050913,004000,2.3658,2.3661,2.3658,2.3660
GBPAUD,20050913,004100,2.3659,2.3659,2.3658,2.3659
GBPAUD,20050913,004200,2.3660,2.3662,2.3660,2.3662
GBPAUD,20050913,004300,2.3662,2.3662,2.3657,2.3657
GBPAUD,20050913,004400,2.3656,2.3656,2.3655,2.3656
GBPAUD,20050913,004500,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050913,004600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050913,004700,2.3657,2.3660,2.3657,2.3660
GBPAUD,20050913,004800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050913,004900,2.3658,2.3658,2.3657,2.3657
GBPAUD,20050913,005000,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050913,005100,2.3658,2.3659,2.3657,2.3657
GBPAUD,20050913,005200,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050913,005300,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050913,005400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050913,005500,2.3661,2.3664,2.3661,2.3664
GBPAUD,20050913,005600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050913,005700,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050913,005800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050913,005900,2.3665,2.3665,2.3661,2.3661
GBPAUD,20050913,010000,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050913,010100,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050913,010200,2.3664,2.3665,2.3663,2.3663
GBPAUD,20050913,010300,2.3663,2.3663,2.3659,2.3660
GBPAUD,20050913,010400,2.3660,2.3660,2.3659,2.3659
GBPAUD,20050913,010500,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050913,010600,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050913,010700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050913,010800,2.3661,2.3663,2.3661,2.3662
GBPAUD,20050913,010900,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050913,011000,2.3662,2.3662,2.3660,2.3662
GBPAUD,20050913,011100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050913,011200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050913,011300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050913,011400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050913,011500,2.3665,2.3667,2.3665,2.3667
GBPAUD,20050913,011600,2.3670,2.3670,2.3666,2.3666
GBPAUD,20050913,011700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050913,011800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050913,011900,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050913,012000,2.3663,2.3666,2.3663,2.3666
GBPAUD,20050913,012100,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050913,012200,2.3670,2.3671,2.3669,2.3669
GBPAUD,20050913,012300,2.3668,2.3668,2.3666,2.3666
GBPAUD,20050913,012400,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050913,012500,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050913,012600,2.3668,2.3668,2.3663,2.3663
GBPAUD,20050913,012700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050913,012800,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050913,012900,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050913,013000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050913,013100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,013200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,013300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,013400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,013500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,013600,2.3667,2.3669,2.3667,2.3669
GBPAUD,20050913,013700,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050913,013800,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050913,013900,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050913,014000,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050913,014100,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050913,014200,2.3665,2.3666,2.3664,2.3666
GBPAUD,20050913,014300,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050913,014400,2.3666,2.3666,2.3664,2.3666
GBPAUD,20050913,014500,2.3667,2.3669,2.3667,2.3669
GBPAUD,20050913,014600,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050913,014700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050913,014800,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050913,014900,2.3669,2.3669,2.3666,2.3666
GBPAUD,20050913,015000,2.3666,2.3666,2.3665,2.3666
GBPAUD,20050913,015100,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050913,015200,2.3666,2.3669,2.3666,2.3669
GBPAUD,20050913,015300,2.3667,2.3667,2.3666,2.3666
GBPAUD,20050913,015400,2.3666,2.3668,2.3665,2.3668
GBPAUD,20050913,015500,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050913,015600,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050913,015700,2.3664,2.3664,2.3662,2.3662
GBPAUD,20050913,015800,2.3663,2.3672,2.3663,2.3672
GBPAUD,20050913,015900,2.3673,2.3676,2.3673,2.3674
GBPAUD,20050913,020000,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050913,020100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050913,020200,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050913,020300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050913,020400,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050913,020500,2.3673,2.3673,2.3669,2.3669
GBPAUD,20050913,020600,2.3669,2.3670,2.3669,2.3669
GBPAUD,20050913,020700,2.3667,2.3669,2.3667,2.3669
GBPAUD,20050913,020800,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050913,020900,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050913,021000,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050913,021100,2.3666,2.3668,2.3666,2.3666
GBPAUD,20050913,021200,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050913,021300,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050913,021400,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050913,021500,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050913,021600,2.3668,2.3672,2.3668,2.3672
GBPAUD,20050913,021700,2.3673,2.3679,2.3673,2.3679
GBPAUD,20050913,021800,2.3678,2.3678,2.3674,2.3674
GBPAUD,20050913,021900,2.3676,2.3678,2.3676,2.3678
GBPAUD,20050913,022000,2.3678,2.3678,2.3674,2.3674
GBPAUD,20050913,022100,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050913,022200,2.3672,2.3674,2.3672,2.3673
GBPAUD,20050913,022300,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050913,022400,2.3672,2.3672,2.3671,2.3671
GBPAUD,20050913,022500,2.3671,2.3672,2.3669,2.3669
GBPAUD,20050913,022600,2.3669,2.3671,2.3669,2.3671
GBPAUD,20050913,022700,2.3670,2.3679,2.3669,2.3679
GBPAUD,20050913,022800,2.3677,2.3681,2.3676,2.3681
GBPAUD,20050913,022900,2.3683,2.3689,2.3683,2.3689
GBPAUD,20050913,023000,2.3689,2.3690,2.3687,2.3687
GBPAUD,20050913,023100,2.3686,2.3686,2.3681,2.3681
GBPAUD,20050913,023200,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050913,023300,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050913,023400,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050913,023500,2.3678,2.3679,2.3678,2.3679
GBPAUD,20050913,023600,2.3678,2.3680,2.3678,2.3680
GBPAUD,20050913,023700,2.3682,2.3682,2.3675,2.3675
GBPAUD,20050913,023800,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050913,023900,2.3677,2.3681,2.3677,2.3681
GBPAUD,20050913,024000,2.3680,2.3683,2.3677,2.3677
GBPAUD,20050913,024100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050913,024200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050913,024300,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050913,024400,2.3669,2.3673,2.3669,2.3673
GBPAUD,20050913,024500,2.3674,2.3677,2.3674,2.3677
GBPAUD,20050913,024600,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050913,024700,2.3679,2.3679,2.3677,2.3678
GBPAUD,20050913,024800,2.3678,2.3679,2.3678,2.3679
GBPAUD,20050913,024900,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050913,025000,2.3680,2.3681,2.3680,2.3681
GBPAUD,20050913,025100,2.3683,2.3688,2.3683,2.3688
GBPAUD,20050913,025200,2.3689,2.3691,2.3689,2.3690
GBPAUD,20050913,025300,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050913,025400,2.3691,2.3698,2.3689,2.3698
GBPAUD,20050913,025500,2.3700,2.3705,2.3700,2.3705
GBPAUD,20050913,025600,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050913,025700,2.3705,2.3705,2.3701,2.3701
GBPAUD,20050913,025800,2.3700,2.3700,2.3695,2.3695
GBPAUD,20050913,025900,2.3694,2.3694,2.3691,2.3693
GBPAUD,20050913,030000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050913,030100,2.3694,2.3698,2.3694,2.3698
GBPAUD,20050913,030200,2.3697,2.3697,2.3693,2.3695
GBPAUD,20050913,030300,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050913,030400,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050913,030500,2.3693,2.3693,2.3691,2.3693
GBPAUD,20050913,030600,2.3693,2.3694,2.3690,2.3690
GBPAUD,20050913,030700,2.3688,2.3693,2.3687,2.3691
GBPAUD,20050913,030800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050913,030900,2.3691,2.3691,2.3690,2.3691
GBPAUD,20050913,031000,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050913,031100,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050913,031200,2.3692,2.3693,2.3692,2.3693
GBPAUD,20050913,031300,2.3693,2.3694,2.3693,2.3693
GBPAUD,20050913,031400,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050913,031500,2.3691,2.3691,2.3684,2.3684
GBPAUD,20050913,031600,2.3683,2.3683,2.3677,2.3677
GBPAUD,20050913,031700,2.3676,2.3677,2.3674,2.3677
GBPAUD,20050913,031800,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050913,031900,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050913,032000,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050913,032100,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050913,032200,2.3672,2.3672,2.3667,2.3667
GBPAUD,20050913,032300,2.3665,2.3665,2.3662,2.3664
GBPAUD,20050913,032400,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050913,032500,2.3665,2.3672,2.3665,2.3672
GBPAUD,20050913,032600,2.3674,2.3676,2.3670,2.3673
GBPAUD,20050913,032700,2.3674,2.3678,2.3674,2.3674
GBPAUD,20050913,032800,2.3673,2.3673,2.3670,2.3672
GBPAUD,20050913,032900,2.3673,2.3674,2.3672,2.3672
GBPAUD,20050913,033000,2.3676,2.3677,2.3676,2.3676
GBPAUD,20050913,033100,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050913,033200,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050913,033300,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050913,033400,2.3669,2.3672,2.3669,2.3672
GBPAUD,20050913,033500,2.3673,2.3677,2.3673,2.3677
GBPAUD,20050913,033600,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050913,033700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050913,033800,2.3669,2.3670,2.3668,2.3668
GBPAUD,20050913,033900,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050913,034000,2.3665,2.3667,2.3665,2.3667
GBPAUD,20050913,034100,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050913,034200,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050913,034300,2.3669,2.3669,2.3665,2.3665
GBPAUD,20050913,034400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050913,034500,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050913,034600,2.3666,2.3667,2.3666,2.3667
GBPAUD,20050913,034700,2.3668,2.3668,2.3664,2.3664
GBPAUD,20050913,034800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,034900,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050913,035000,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050913,035100,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050913,035200,2.3673,2.3675,2.3673,2.3674
GBPAUD,20050913,035300,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050913,035400,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050913,035500,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050913,035600,2.3674,2.3675,2.3674,2.3675
GBPAUD,20050913,035700,2.3675,2.3676,2.3674,2.3676
GBPAUD,20050913,035800,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050913,035900,2.3674,2.3675,2.3674,2.3674
GBPAUD,20050913,040000,2.3674,2.3674,2.3670,2.3670
GBPAUD,20050913,040100,2.3669,2.3669,2.3668,2.3669
GBPAUD,20050913,040200,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050913,040300,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050913,040400,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050913,040500,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050913,040600,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050913,040700,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050913,040800,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050913,040900,2.3672,2.3672,2.3671,2.3671
GBPAUD,20050913,041000,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050913,041100,2.3672,2.3674,2.3672,2.3673
GBPAUD,20050913,041200,2.3673,2.3673,2.3670,2.3670
GBPAUD,20050913,041300,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050913,041400,2.3668,2.3668,2.3666,2.3668
GBPAUD,20050913,041500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050913,041600,2.3668,2.3668,2.3666,2.3666
GBPAUD,20050913,041700,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050913,041800,2.3668,2.3668,2.3665,2.3666
GBPAUD,20050913,041900,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050913,042000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050913,042100,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050913,042200,2.3669,2.3672,2.3669,2.3672
GBPAUD,20050913,042300,2.3672,2.3672,2.3669,2.3669
GBPAUD,20050913,042400,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050913,042500,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050913,042600,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050913,042700,2.3669,2.3669,2.3667,2.3667
GBPAUD,20050913,042800,2.3665,2.3665,2.3664,2.3665
GBPAUD,20050913,042900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,043000,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050913,043100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050913,043200,2.3662,2.3663,2.3662,2.3662
GBPAUD,20050913,043300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050913,043400,2.3663,2.3669,2.3663,2.3669
GBPAUD,20050913,043500,2.3669,2.3675,2.3669,2.3675
GBPAUD,20050913,043600,2.3675,2.3675,2.3673,2.3673
GBPAUD,20050913,043700,2.3673,2.3673,2.3671,2.3671
GBPAUD,20050913,043800,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050913,043900,2.3669,2.3672,2.3669,2.3672
GBPAUD,20050913,044000,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050913,044100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050913,044200,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050913,044300,2.3670,2.3671,2.3670,2.3671
GBPAUD,20050913,044400,2.3670,2.3670,2.3665,2.3666
GBPAUD,20050913,044500,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050913,044600,2.3669,2.3669,2.3662,2.3662
GBPAUD,20050913,044700,2.3662,2.3663,2.3662,2.3662
GBPAUD,20050913,044800,2.3660,2.3660,2.3657,2.3657
GBPAUD,20050913,044900,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050913,045000,2.3662,2.3663,2.3660,2.3661
GBPAUD,20050913,045100,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050913,045200,2.3663,2.3663,2.3660,2.3660
GBPAUD,20050913,045300,2.3660,2.3661,2.3660,2.3661
GBPAUD,20050913,045400,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050913,045500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050913,045600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,045700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050913,045800,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050913,045900,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050913,050000,2.3668,2.3668,2.3667,2.3667
GBPAUD,20050913,050100,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050913,050200,2.3667,2.3669,2.3667,2.3669
GBPAUD,20050913,050300,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050913,050400,2.3671,2.3671,2.3668,2.3668
GBPAUD,20050913,050500,2.3668,2.3668,2.3667,2.3668
GBPAUD,20050913,050600,2.3668,2.3671,2.3668,2.3671
GBPAUD,20050913,050700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050913,050800,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050913,050900,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050913,051000,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050913,051100,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050913,051200,2.3655,2.3659,2.3654,2.3659
GBPAUD,20050913,051300,2.3658,2.3658,2.3654,2.3654
GBPAUD,20050913,051400,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050913,051500,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050913,051600,2.3657,2.3658,2.3656,2.3658
GBPAUD,20050913,051700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050913,051800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050913,051900,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050913,052000,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050913,052100,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050913,052200,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050913,052300,2.3658,2.3660,2.3658,2.3658
GBPAUD,20050913,052400,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050913,052500,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050913,052600,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050913,052700,2.3649,2.3653,2.3649,2.3653
GBPAUD,20050913,052800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050913,052900,2.3653,2.3654,2.3652,2.3652
GBPAUD,20050913,053000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050913,053100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050913,053200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050913,053300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050913,053400,2.3651,2.3654,2.3651,2.3654
GBPAUD,20050913,053500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050913,053600,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050913,053700,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050913,053800,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050913,053900,2.3658,2.3663,2.3658,2.3662
GBPAUD,20050913,054000,2.3661,2.3661,2.3659,2.3659
GBPAUD,20050913,054100,2.3658,2.3658,2.3654,2.3654
GBPAUD,20050913,054200,2.3654,2.3654,2.3652,2.3654
GBPAUD,20050913,054300,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050913,054400,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050913,054500,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050913,054600,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050913,054700,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050913,054800,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050913,054900,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050913,055000,2.3655,2.3655,2.3654,2.3655
GBPAUD,20050913,055100,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050913,055200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050913,055300,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050913,055400,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050913,055500,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050913,055600,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050913,055700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050913,055800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050913,055900,2.3656,2.3656,2.3652,2.3652
GBPAUD,20050913,060000,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050913,060100,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050913,060200,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050913,060300,2.3651,2.3653,2.3651,2.3653
GBPAUD,20050913,060400,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050913,060500,2.3655,2.3659,2.3655,2.3659
GBPAUD,20050913,060600,2.3659,2.3659,2.3657,2.3657
GBPAUD,20050913,060700,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050913,060800,2.3656,2.3657,2.3656,2.3657
GBPAUD,20050913,060900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050913,061000,2.3656,2.3656,2.3654,2.3654
GBPAUD,20050913,061100,2.3652,2.3653,2.3651,2.3653
GBPAUD,20050913,061200,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050913,061300,2.3648,2.3651,2.3647,2.3651
GBPAUD,20050913,061400,2.3649,2.3649,2.3643,2.3643
GBPAUD,20050913,061500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050913,061600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050913,061700,2.3643,2.3643,2.3641,2.3641
GBPAUD,20050913,061800,2.3638,2.3639,2.3638,2.3639
GBPAUD,20050913,061900,2.3640,2.3641,2.3640,2.3641
GBPAUD,20050913,062000,2.3639,2.3641,2.3639,2.3641
GBPAUD,20050913,062100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050913,062200,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050913,062300,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050913,062400,2.3642,2.3642,2.3640,2.3642
GBPAUD,20050913,062500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050913,062600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050913,062700,2.3643,2.3643,2.3643,2.3643
GBPAUD,20050913,062800,2.3643,2.3643,2.3642,2.3642
GBPAUD,20050913,062900,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050913,063000,2.3641,2.3641,2.3640,2.3640
GBPAUD,20050913,063100,2.3640,2.3644,2.3640,2.3644
GBPAUD,20050913,063200,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050913,063300,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050913,063400,2.3644,2.3644,2.3639,2.3639
GBPAUD,20050913,063500,2.3637,2.3637,2.3634,2.3636
GBPAUD,20050913,063600,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050913,063700,2.3635,2.3636,2.3634,2.3635
GBPAUD,20050913,063800,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050913,063900,2.3633,2.3633,2.3631,2.3633
GBPAUD,20050913,064000,2.3634,2.3636,2.3634,2.3635
GBPAUD,20050913,064100,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050913,064200,2.3632,2.3632,2.3631,2.3631
GBPAUD,20050913,064300,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050913,064400,2.3633,2.3633,2.3628,2.3628
GBPAUD,20050913,064500,2.3627,2.3628,2.3627,2.3628
GBPAUD,20050913,064600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050913,064700,2.3628,2.3629,2.3628,2.3629
GBPAUD,20050913,064800,2.3629,2.3630,2.3629,2.3630
GBPAUD,20050913,064900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050913,065000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050913,065100,2.3629,2.3630,2.3629,2.3630
GBPAUD,20050913,065200,2.3631,2.3637,2.3631,2.3637
GBPAUD,20050913,065300,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050913,065400,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050913,065500,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050913,065600,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050913,065700,2.3631,2.3632,2.3631,2.3632
GBPAUD,20050913,065800,2.3633,2.3633,2.3632,2.3632
GBPAUD,20050913,065900,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050913,070000,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050913,070100,2.3632,2.3632,2.3629,2.3629
GBPAUD,20050913,070200,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050913,070300,2.3628,2.3628,2.3627,2.3627
GBPAUD,20050913,070400,2.3627,2.3627,2.3624,2.3624
GBPAUD,20050913,070500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050913,070600,2.3628,2.3629,2.3628,2.3629
GBPAUD,20050913,070700,2.3629,2.3629,2.3629,2.3629
GBPAUD,20050913,070800,2.3630,2.3632,2.3630,2.3631
GBPAUD,20050913,070900,2.3632,2.3633,2.3632,2.3633
GBPAUD,20050913,071000,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050913,071100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050913,071200,2.3637,2.3637,2.3636,2.3636
GBPAUD,20050913,071300,2.3635,2.3635,2.3633,2.3634
GBPAUD,20050913,071400,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050913,071500,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050913,071600,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050913,071700,2.3631,2.3631,2.3630,2.3631
GBPAUD,20050913,071800,2.3633,2.3634,2.3633,2.3633
GBPAUD,20050913,071900,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050913,072000,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050913,072100,2.3634,2.3634,2.3632,2.3634
GBPAUD,20050913,072200,2.3632,2.3635,2.3632,2.3635
GBPAUD,20050913,072300,2.3635,2.3636,2.3635,2.3635
GBPAUD,20050913,072400,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050913,072500,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050913,072600,2.3638,2.3639,2.3638,2.3639
GBPAUD,20050913,072700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050913,072800,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050913,072900,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050913,073000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050913,073100,2.3637,2.3637,2.3636,2.3636
GBPAUD,20050913,073200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050913,073300,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050913,073400,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050913,073500,2.3641,2.3643,2.3641,2.3643
GBPAUD,20050913,073600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050913,073700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050913,073800,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050913,073900,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050913,074000,2.3643,2.3645,2.3643,2.3645
GBPAUD,20050913,074100,2.3646,2.3649,2.3646,2.3648
GBPAUD,20050913,074200,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050913,074300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050913,074400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050913,074500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050913,074600,2.3652,2.3652,2.3651,2.3652
GBPAUD,20050913,074700,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050913,074800,2.3654,2.3656,2.3652,2.3652
GBPAUD,20050913,074900,2.3654,2.3654,2.3653,2.3653
GBPAUD,20050913,075000,2.3652,2.3652,2.3649,2.3649
GBPAUD,20050913,075100,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050913,075200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050913,075300,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050913,075400,2.3646,2.3646,2.3644,2.3644
GBPAUD,20050913,075500,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050913,075600,2.3645,2.3647,2.3644,2.3645
GBPAUD,20050913,075700,2.3645,2.3649,2.3645,2.3649
GBPAUD,20050913,075800,2.3649,2.3649,2.3646,2.3646
GBPAUD,20050913,075900,2.3645,2.3645,2.3641,2.3641
GBPAUD,20050913,080000,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050913,080100,2.3641,2.3641,2.3637,2.3641
GBPAUD,20050913,080200,2.3642,2.3643,2.3641,2.3641
GBPAUD,20050913,080300,2.3642,2.3646,2.3642,2.3646
GBPAUD,20050913,080400,2.3648,2.3652,2.3647,2.3652
GBPAUD,20050913,080500,2.3654,2.3657,2.3654,2.3656
GBPAUD,20050913,080600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050913,080700,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050913,080800,2.3654,2.3654,2.3647,2.3647
GBPAUD,20050913,080900,2.3648,2.3648,2.3645,2.3645
GBPAUD,20050913,081000,2.3644,2.3649,2.3642,2.3649
GBPAUD,20050913,081100,2.3650,2.3653,2.3649,2.3649
GBPAUD,20050913,081200,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050913,081300,2.3649,2.3649,2.3645,2.3645
GBPAUD,20050913,081400,2.3644,2.3648,2.3644,2.3647
GBPAUD,20050913,081500,2.3647,2.3653,2.3647,2.3653
GBPAUD,20050913,081600,2.3651,2.3651,2.3648,2.3649
GBPAUD,20050913,081700,2.3648,2.3648,2.3644,2.3645
GBPAUD,20050913,081800,2.3645,2.3648,2.3645,2.3648
GBPAUD,20050913,081900,2.3649,2.3652,2.3649,2.3652
GBPAUD,20050913,082000,2.3651,2.3651,2.3643,2.3643
GBPAUD,20050913,082100,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050913,082200,2.3635,2.3635,2.3633,2.3635
GBPAUD,20050913,082300,2.3634,2.3634,2.3633,2.3634
GBPAUD,20050913,082400,2.3633,2.3633,2.3629,2.3630
GBPAUD,20050913,082500,2.3630,2.3634,2.3630,2.3633
GBPAUD,20050913,082600,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050913,082700,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050913,082800,2.3635,2.3639,2.3635,2.3639
GBPAUD,20050913,082900,2.3640,2.3640,2.3636,2.3636
GBPAUD,20050913,083000,2.3635,2.3635,2.3634,2.3635
GBPAUD,20050913,083100,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050913,083200,2.3641,2.3642,2.3640,2.3640
GBPAUD,20050913,083300,2.3640,2.3640,2.3635,2.3635
GBPAUD,20050913,083400,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050913,083500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050913,083600,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050913,083700,2.3638,2.3638,2.3635,2.3635
GBPAUD,20050913,083800,2.3635,2.3640,2.3635,2.3640
GBPAUD,20050913,083900,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050913,084000,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050913,084100,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050913,084200,2.3647,2.3649,2.3647,2.3648
GBPAUD,20050913,084300,2.3647,2.3647,2.3646,2.3646
GBPAUD,20050913,084400,2.3645,2.3645,2.3642,2.3643
GBPAUD,20050913,084500,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050913,084600,2.3640,2.3640,2.3637,2.3638
GBPAUD,20050913,084700,2.3637,2.3638,2.3634,2.3638
GBPAUD,20050913,084800,2.3639,2.3642,2.3639,2.3642
GBPAUD,20050913,084900,2.3642,2.3642,2.3639,2.3639
GBPAUD,20050913,085000,2.3637,2.3642,2.3637,2.3641
GBPAUD,20050913,085100,2.3640,2.3640,2.3631,2.3631
GBPAUD,20050913,085200,2.3631,2.3634,2.3631,2.3634
GBPAUD,20050913,085300,2.3635,2.3641,2.3635,2.3641
GBPAUD,20050913,085400,2.3641,2.3644,2.3641,2.3642
GBPAUD,20050913,085500,2.3641,2.3642,2.3640,2.3640
GBPAUD,20050913,085600,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050913,085700,2.3637,2.3640,2.3637,2.3638
GBPAUD,20050913,085800,2.3638,2.3640,2.3635,2.3635
GBPAUD,20050913,085900,2.3634,2.3638,2.3634,2.3638
GBPAUD,20050913,090000,2.3637,2.3637,2.3636,2.3636
GBPAUD,20050913,090100,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050913,090200,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050913,090300,2.3632,2.3641,2.3632,2.3639
GBPAUD,20050913,090400,2.3637,2.3637,2.3634,2.3635
GBPAUD,20050913,090500,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050913,090600,2.3636,2.3640,2.3636,2.3638
GBPAUD,20050913,090700,2.3637,2.3637,2.3634,2.3634
GBPAUD,20050913,090800,2.3632,2.3638,2.3632,2.3638
GBPAUD,20050913,090900,2.3638,2.3640,2.3637,2.3637
GBPAUD,20050913,091000,2.3637,2.3641,2.3637,2.3640
GBPAUD,20050913,091100,2.3638,2.3638,2.3634,2.3634
GBPAUD,20050913,091200,2.3635,2.3635,2.3634,2.3635
GBPAUD,20050913,091300,2.3637,2.3638,2.3634,2.3634
GBPAUD,20050913,091400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050913,091500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050913,091600,2.3635,2.3635,2.3625,2.3626
GBPAUD,20050913,091700,2.3627,2.3628,2.3627,2.3627
GBPAUD,20050913,091800,2.3628,2.3630,2.3628,2.3628
GBPAUD,20050913,091900,2.3629,2.3631,2.3629,2.3631
GBPAUD,20050913,092000,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050913,092100,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050913,092200,2.3631,2.3632,2.3631,2.3631
GBPAUD,20050913,092300,2.3630,2.3630,2.3628,2.3629
GBPAUD,20050913,092400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050913,092500,2.3628,2.3630,2.3628,2.3628
GBPAUD,20050913,092600,2.3629,2.3634,2.3629,2.3634
GBPAUD,20050913,092700,2.3636,2.3638,2.3636,2.3637
GBPAUD,20050913,092800,2.3635,2.3640,2.3635,2.3640
GBPAUD,20050913,092900,2.3641,2.3641,2.3635,2.3637
GBPAUD,20050913,093000,2.3638,2.3640,2.3638,2.3640
GBPAUD,20050913,093100,2.3640,2.3642,2.3640,2.3641
GBPAUD,20050913,093200,2.3640,2.3640,2.3637,2.3637
GBPAUD,20050913,093300,2.3638,2.3640,2.3638,2.3640
GBPAUD,20050913,093400,2.3641,2.3645,2.3641,2.3643
GBPAUD,20050913,093500,2.3645,2.3648,2.3645,2.3648
GBPAUD,20050913,093600,2.3649,2.3651,2.3648,2.3651
GBPAUD,20050913,093700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050913,093800,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050913,093900,2.3656,2.3660,2.3656,2.3660
GBPAUD,20050913,094000,2.3661,2.3661,2.3659,2.3659
GBPAUD,20050913,094100,2.3659,2.3659,2.3658,2.3659
GBPAUD,20050913,094200,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050913,094300,2.3656,2.3657,2.3656,2.3656
GBPAUD,20050913,094400,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050913,094500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050913,094600,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050913,094700,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050913,094800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050913,094900,2.3657,2.3659,2.3656,2.3656
GBPAUD,20050913,095000,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050913,095100,2.3656,2.3659,2.3656,2.3659
GBPAUD,20050913,095200,2.3658,2.3662,2.3658,2.3662
GBPAUD,20050913,095300,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050913,095400,2.3664,2.3664,2.3658,2.3658
GBPAUD,20050913,095500,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050913,095600,2.3659,2.3659,2.3652,2.3652
GBPAUD,20050913,095700,2.3651,2.3651,2.3649,2.3651
GBPAUD,20050913,095800,2.3652,2.3655,2.3652,2.3655
GBPAUD,20050913,095900,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050913,100000,2.3654,2.3654,2.3651,2.3654
GBPAUD,20050913,100100,2.3653,2.3653,2.3649,2.3653
GBPAUD,20050913,100200,2.3654,2.3655,2.3652,2.3655
GBPAUD,20050913,100300,2.3655,2.3655,2.3650,2.3651
GBPAUD,20050913,100400,2.3651,2.3651,2.3650,2.3650
GBPAUD,20050913,100500,2.3649,2.3654,2.3649,2.3652
GBPAUD,20050913,100600,2.3651,2.3651,2.3650,2.3650
GBPAUD,20050913,100700,2.3649,2.3652,2.3649,2.3652
GBPAUD,20050913,100800,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050913,100900,2.3654,2.3656,2.3654,2.3654
GBPAUD,20050913,101000,2.3653,2.3654,2.3652,2.3654
GBPAUD,20050913,101100,2.3655,2.3655,2.3651,2.3652
GBPAUD,20050913,101200,2.3652,2.3657,2.3652,2.3657
GBPAUD,20050913,101300,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050913,101400,2.3656,2.3656,2.3652,2.3652
GBPAUD,20050913,101500,2.3652,2.3655,2.3652,2.3655
GBPAUD,20050913,101600,2.3656,2.3656,2.3654,2.3656
GBPAUD,20050913,101700,2.3656,2.3658,2.3654,2.3658
GBPAUD,20050913,101800,2.3658,2.3658,2.3654,2.3654
GBPAUD,20050913,101900,2.3653,2.3658,2.3653,2.3658
GBPAUD,20050913,102000,2.3658,2.3659,2.3656,2.3656
GBPAUD,20050913,102100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050913,102200,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050913,102300,2.3655,2.3658,2.3654,2.3655
GBPAUD,20050913,102400,2.3656,2.3656,2.3652,2.3652
GBPAUD,20050913,102500,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050913,102600,2.3650,2.3653,2.3650,2.3653
GBPAUD,20050913,102700,2.3652,2.3655,2.3652,2.3655
GBPAUD,20050913,102800,2.3655,2.3657,2.3655,2.3656
GBPAUD,20050913,102900,2.3658,2.3659,2.3658,2.3658
GBPAUD,20050913,103000,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050913,103100,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050913,103200,2.3656,2.3656,2.3652,2.3652
GBPAUD,20050913,103300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050913,103400,2.3653,2.3654,2.3649,2.3649
GBPAUD,20050913,103500,2.3649,2.3656,2.3649,2.3656
GBPAUD,20050913,103600,2.3657,2.3658,2.3656,2.3658
GBPAUD,20050913,103700,2.3659,2.3660,2.3652,2.3652
GBPAUD,20050913,103800,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050913,103900,2.3656,2.3656,2.3652,2.3652
GBPAUD,20050913,104000,2.3651,2.3653,2.3651,2.3653
GBPAUD,20050913,104100,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050913,104200,2.3656,2.3656,2.3651,2.3651
GBPAUD,20050913,104300,2.3648,2.3649,2.3643,2.3649
GBPAUD,20050913,104400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050913,104500,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050913,104600,2.3651,2.3656,2.3651,2.3656
GBPAUD,20050913,104700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050913,104800,2.3656,2.3658,2.3656,2.3656
GBPAUD,20050913,104900,2.3655,2.3656,2.3654,2.3656
GBPAUD,20050913,105000,2.3657,2.3657,2.3654,2.3654
GBPAUD,20050913,105100,2.3655,2.3656,2.3655,2.3655
GBPAUD,20050913,105200,2.3653,2.3658,2.3652,2.3658
GBPAUD,20050913,105300,2.3658,2.3662,2.3658,2.3662
GBPAUD,20050913,105400,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050913,105500,2.3658,2.3658,2.3656,2.3658
GBPAUD,20050913,105600,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050913,105700,2.3656,2.3661,2.3656,2.3661
GBPAUD,20050913,105800,2.3660,2.3660,2.3654,2.3654
GBPAUD,20050913,105900,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050913,110000,2.3652,2.3652,2.3648,2.3649
GBPAUD,20050913,110100,2.3650,2.3655,2.3649,2.3655
GBPAUD,20050913,110200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050913,110300,2.3658,2.3658,2.3656,2.3658
GBPAUD,20050913,110400,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050913,110500,2.3660,2.3662,2.3660,2.3660
GBPAUD,20050913,110600,2.3661,2.3664,2.3661,2.3664
GBPAUD,20050913,110700,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050913,110800,2.3667,2.3667,2.3663,2.3663
GBPAUD,20050913,110900,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050913,111000,2.3660,2.3661,2.3659,2.3661
GBPAUD,20050913,111100,2.3663,2.3665,2.3663,2.3664
GBPAUD,20050913,111200,2.3665,2.3665,2.3662,2.3663
GBPAUD,20050913,111300,2.3663,2.3663,2.3660,2.3660
GBPAUD,20050913,111400,2.3659,2.3663,2.3659,2.3663
GBPAUD,20050913,111500,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050913,111600,2.3665,2.3665,2.3661,2.3661
GBPAUD,20050913,111700,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050913,111800,2.3658,2.3662,2.3658,2.3662
GBPAUD,20050913,111900,2.3662,2.3669,2.3662,2.3669
GBPAUD,20050913,112000,2.3668,2.3669,2.3666,2.3669
GBPAUD,20050913,112100,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050913,112200,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050913,112300,2.3672,2.3677,2.3672,2.3677
GBPAUD,20050913,112400,2.3677,2.3677,2.3673,2.3673
GBPAUD,20050913,112500,2.3673,2.3674,2.3673,2.3673
GBPAUD,20050913,112600,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050913,112700,2.3675,2.3676,2.3674,2.3674
GBPAUD,20050913,112800,2.3673,2.3674,2.3672,2.3673
GBPAUD,20050913,112900,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050913,113000,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050913,113100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050913,113200,2.3670,2.3674,2.3670,2.3674
GBPAUD,20050913,113300,2.3674,2.3677,2.3673,2.3674
GBPAUD,20050913,113400,2.3673,2.3675,2.3673,2.3675
GBPAUD,20050913,113500,2.3674,2.3677,2.3673,2.3677
GBPAUD,20050913,113600,2.3677,2.3680,2.3674,2.3680
GBPAUD,20050913,113700,2.3681,2.3683,2.3680,2.3680
GBPAUD,20050913,113800,2.3681,2.3686,2.3681,2.3685
GBPAUD,20050913,113900,2.3681,2.3681,2.3679,2.3680
GBPAUD,20050913,114000,2.3678,2.3678,2.3670,2.3670
GBPAUD,20050913,114100,2.3670,2.3674,2.3670,2.3674
GBPAUD,20050913,114200,2.3676,2.3679,2.3676,2.3678
GBPAUD,20050913,114300,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050913,114400,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050913,114500,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050913,114600,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050913,114700,2.3675,2.3676,2.3675,2.3676
GBPAUD,20050913,114800,2.3677,2.3681,2.3677,2.3681
GBPAUD,20050913,114900,2.3683,2.3683,2.3679,2.3679
GBPAUD,20050913,115000,2.3679,2.3684,2.3679,2.3684
GBPAUD,20050913,115100,2.3684,2.3685,2.3683,2.3685
GBPAUD,20050913,115200,2.3688,2.3694,2.3688,2.3694
GBPAUD,20050913,115300,2.3695,2.3698,2.3695,2.3698
GBPAUD,20050913,115400,2.3697,2.3697,2.3693,2.3693
GBPAUD,20050913,115500,2.3694,2.3695,2.3693,2.3695
GBPAUD,20050913,115600,2.3695,2.3695,2.3692,2.3692
GBPAUD,20050913,115700,2.3691,2.3692,2.3689,2.3689
GBPAUD,20050913,115800,2.3689,2.3689,2.3684,2.3684
GBPAUD,20050913,115900,2.3684,2.3684,2.3680,2.3680
GBPAUD,20050913,120000,2.3680,2.3680,2.3671,2.3673
GBPAUD,20050913,120100,2.3672,2.3673,2.3669,2.3672
GBPAUD,20050913,120200,2.3673,2.3673,2.3672,2.3673
GBPAUD,20050913,120300,2.3674,2.3680,2.3673,2.3680
GBPAUD,20050913,120400,2.3681,2.3681,2.3678,2.3678
GBPAUD,20050913,120500,2.3679,2.3680,2.3679,2.3679
GBPAUD,20050913,120600,2.3680,2.3681,2.3680,2.3680
GBPAUD,20050913,120700,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050913,120800,2.3682,2.3684,2.3679,2.3679
GBPAUD,20050913,120900,2.3679,2.3683,2.3679,2.3683
GBPAUD,20050913,121000,2.3683,2.3683,2.3681,2.3683
GBPAUD,20050913,121100,2.3684,2.3686,2.3683,2.3686
GBPAUD,20050913,121200,2.3684,2.3684,2.3675,2.3675
GBPAUD,20050913,121300,2.3675,2.3677,2.3675,2.3675
GBPAUD,20050913,121400,2.3672,2.3672,2.3669,2.3669
GBPAUD,20050913,121500,2.3668,2.3668,2.3667,2.3668
GBPAUD,20050913,121600,2.3670,2.3672,2.3670,2.3670
GBPAUD,20050913,121700,2.3669,2.3672,2.3667,2.3667
GBPAUD,20050913,121800,2.3666,2.3666,2.3660,2.3662
GBPAUD,20050913,121900,2.3661,2.3665,2.3661,2.3665
GBPAUD,20050913,122000,2.3666,2.3672,2.3666,2.3672
GBPAUD,20050913,122100,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050913,122200,2.3672,2.3676,2.3672,2.3676
GBPAUD,20050913,122300,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050913,122400,2.3677,2.3681,2.3677,2.3681
GBPAUD,20050913,122500,2.3683,2.3688,2.3683,2.3688
GBPAUD,20050913,122600,2.3688,2.3692,2.3688,2.3692
GBPAUD,20050913,122700,2.3693,2.3702,2.3693,2.3702
GBPAUD,20050913,122800,2.3703,2.3704,2.3703,2.3703
GBPAUD,20050913,122900,2.3703,2.3704,2.3702,2.3702
GBPAUD,20050913,123000,2.3704,2.3704,2.3700,2.3700
GBPAUD,20050913,123100,2.3698,2.3698,2.3695,2.3698
GBPAUD,20050913,123200,2.3700,2.3701,2.3694,2.3694
GBPAUD,20050913,123300,2.3695,2.3697,2.3695,2.3697
GBPAUD,20050913,123400,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050913,123500,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050913,123600,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050913,123700,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050913,123800,2.3705,2.3707,2.3704,2.3707
GBPAUD,20050913,123900,2.3708,2.3709,2.3707,2.3707
GBPAUD,20050913,124000,2.3705,2.3705,2.3701,2.3705
GBPAUD,20050913,124100,2.3706,2.3707,2.3705,2.3705
GBPAUD,20050913,124200,2.3705,2.3705,2.3702,2.3702
GBPAUD,20050913,124300,2.3702,2.3704,2.3702,2.3702
GBPAUD,20050913,124400,2.3702,2.3705,2.3701,2.3704
GBPAUD,20050913,124500,2.3702,2.3702,2.3698,2.3700
GBPAUD,20050913,124600,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050913,124700,2.3702,2.3704,2.3702,2.3704
GBPAUD,20050913,124800,2.3701,2.3701,2.3695,2.3695
GBPAUD,20050913,124900,2.3698,2.3701,2.3698,2.3701
GBPAUD,20050913,125000,2.3702,2.3702,2.3701,2.3702
GBPAUD,20050913,125100,2.3702,2.3704,2.3702,2.3702
GBPAUD,20050913,125200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050913,125300,2.3700,2.3705,2.3700,2.3702
GBPAUD,20050913,125400,2.3701,2.3701,2.3700,2.3701
GBPAUD,20050913,125500,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050913,125600,2.3702,2.3708,2.3702,2.3708
GBPAUD,20050913,125700,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050913,125800,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050913,125900,2.3717,2.3719,2.3717,2.3718
GBPAUD,20050913,130000,2.3718,2.3719,2.3716,2.3719
GBPAUD,20050913,130100,2.3719,2.3719,2.3715,2.3715
GBPAUD,20050913,130200,2.3713,2.3713,2.3711,2.3712
GBPAUD,20050913,130300,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050913,130400,2.3709,2.3709,2.3707,2.3709
GBPAUD,20050913,130500,2.3710,2.3720,2.3710,2.3720
GBPAUD,20050913,130600,2.3722,2.3726,2.3722,2.3725
GBPAUD,20050913,130700,2.3726,2.3729,2.3723,2.3723
GBPAUD,20050913,130800,2.3721,2.3724,2.3721,2.3721
GBPAUD,20050913,130900,2.3720,2.3723,2.3718,2.3723
GBPAUD,20050913,131000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050913,131100,2.3725,2.3725,2.3711,2.3711
GBPAUD,20050913,131200,2.3709,2.3709,2.3705,2.3705
GBPAUD,20050913,131300,2.3707,2.3716,2.3707,2.3716
GBPAUD,20050913,131400,2.3718,2.3721,2.3718,2.3719
GBPAUD,20050913,131500,2.3722,2.3732,2.3722,2.3732
GBPAUD,20050913,131600,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050913,131700,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050913,131800,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050913,131900,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050913,132000,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050913,132100,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050913,132200,2.3718,2.3720,2.3718,2.3720
GBPAUD,20050913,132300,2.3721,2.3723,2.3721,2.3721
GBPAUD,20050913,132400,2.3720,2.3720,2.3716,2.3719
GBPAUD,20050913,132500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050913,132600,2.3722,2.3723,2.3722,2.3722
GBPAUD,20050913,132700,2.3720,2.3720,2.3719,2.3720
GBPAUD,20050913,132800,2.3721,2.3726,2.3721,2.3724
GBPAUD,20050913,132900,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050913,133000,2.3726,2.3726,2.3725,2.3726
GBPAUD,20050913,133100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050913,133200,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050913,133300,2.3728,2.3732,2.3728,2.3732
GBPAUD,20050913,133400,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050913,133500,2.3732,2.3733,2.3730,2.3730
GBPAUD,20050913,133600,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050913,133700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050913,133800,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050913,133900,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050913,134000,2.3730,2.3733,2.3730,2.3730
GBPAUD,20050913,134100,2.3729,2.3730,2.3728,2.3730
GBPAUD,20050913,134200,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050913,134300,2.3728,2.3735,2.3728,2.3735
GBPAUD,20050913,134400,2.3736,2.3741,2.3736,2.3741
GBPAUD,20050913,134500,2.3742,2.3742,2.3739,2.3740
GBPAUD,20050913,134600,2.3741,2.3744,2.3740,2.3740
GBPAUD,20050913,134700,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050913,134800,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050913,134900,2.3735,2.3737,2.3735,2.3736
GBPAUD,20050913,135000,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050913,135100,2.3741,2.3742,2.3740,2.3740
GBPAUD,20050913,135200,2.3742,2.3743,2.3739,2.3739
GBPAUD,20050913,135300,2.3737,2.3744,2.3737,2.3744
GBPAUD,20050913,135400,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050913,135500,2.3745,2.3745,2.3741,2.3741
GBPAUD,20050913,135600,2.3740,2.3743,2.3740,2.3741
GBPAUD,20050913,135700,2.3741,2.3741,2.3733,2.3733
GBPAUD,20050913,135800,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050913,135900,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050913,140000,2.3735,2.3735,2.3730,2.3730
GBPAUD,20050913,140100,2.3728,2.3733,2.3728,2.3733
GBPAUD,20050913,140200,2.3734,2.3735,2.3733,2.3733
GBPAUD,20050913,140300,2.3732,2.3733,2.3730,2.3733
GBPAUD,20050913,140400,2.3732,2.3732,2.3729,2.3730
GBPAUD,20050913,140500,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050913,140600,2.3729,2.3733,2.3729,2.3733
GBPAUD,20050913,140700,2.3733,2.3733,2.3728,2.3728
GBPAUD,20050913,140800,2.3727,2.3727,2.3725,2.3725
GBPAUD,20050913,140900,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050913,141000,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050913,141100,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050913,141200,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050913,141300,2.3719,2.3719,2.3714,2.3714
GBPAUD,20050913,141400,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050913,141500,2.3716,2.3716,2.3707,2.3707
GBPAUD,20050913,141600,2.3707,2.3708,2.3706,2.3708
GBPAUD,20050913,141700,2.3709,2.3710,2.3709,2.3709
GBPAUD,20050913,141800,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050913,141900,2.3706,2.3706,2.3700,2.3702
GBPAUD,20050913,142000,2.3704,2.3704,2.3700,2.3700
GBPAUD,20050913,142100,2.3701,2.3708,2.3701,2.3708
GBPAUD,20050913,142200,2.3708,2.3709,2.3707,2.3709
GBPAUD,20050913,142300,2.3709,2.3712,2.3707,2.3712
GBPAUD,20050913,142400,2.3713,2.3713,2.3712,2.3713
GBPAUD,20050913,142500,2.3714,2.3719,2.3714,2.3717
GBPAUD,20050913,142600,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050913,142700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050913,142800,2.3718,2.3719,2.3714,2.3714
GBPAUD,20050913,142900,2.3715,2.3717,2.3715,2.3717
GBPAUD,20050913,143000,2.3719,2.3720,2.3718,2.3718
GBPAUD,20050913,143100,2.3714,2.3714,2.3704,2.3706
GBPAUD,20050913,143200,2.3705,2.3707,2.3705,2.3705
GBPAUD,20050913,143300,2.3703,2.3709,2.3699,2.3709
GBPAUD,20050913,143400,2.3710,2.3712,2.3708,2.3709
GBPAUD,20050913,143500,2.3710,2.3711,2.3703,2.3705
GBPAUD,20050913,143600,2.3704,2.3704,2.3698,2.3698
GBPAUD,20050913,143700,2.3695,2.3697,2.3695,2.3697
GBPAUD,20050913,143800,2.3697,2.3697,2.3691,2.3695
GBPAUD,20050913,143900,2.3694,2.3701,2.3694,2.3701
GBPAUD,20050913,144000,2.3700,2.3700,2.3694,2.3694
GBPAUD,20050913,144100,2.3696,2.3698,2.3695,2.3698
GBPAUD,20050913,144200,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050913,144300,2.3698,2.3707,2.3698,2.3707
GBPAUD,20050913,144400,2.3708,2.3709,2.3708,2.3708
GBPAUD,20050913,144500,2.3707,2.3707,2.3701,2.3701
GBPAUD,20050913,144600,2.3702,2.3707,2.3702,2.3707
GBPAUD,20050913,144700,2.3708,2.3708,2.3702,2.3702
GBPAUD,20050913,144800,2.3703,2.3704,2.3701,2.3701
GBPAUD,20050913,144900,2.3699,2.3701,2.3695,2.3701
GBPAUD,20050913,145000,2.3701,2.3703,2.3700,2.3700
GBPAUD,20050913,145100,2.3698,2.3698,2.3692,2.3693
GBPAUD,20050913,145200,2.3694,2.3695,2.3693,2.3693
GBPAUD,20050913,145300,2.3692,2.3696,2.3691,2.3694
GBPAUD,20050913,145400,2.3691,2.3694,2.3690,2.3694
GBPAUD,20050913,145500,2.3693,2.3693,2.3686,2.3688
GBPAUD,20050913,145600,2.3688,2.3688,2.3681,2.3683
GBPAUD,20050913,145700,2.3681,2.3686,2.3681,2.3686
GBPAUD,20050913,145800,2.3687,2.3690,2.3680,2.3680
GBPAUD,20050913,145900,2.3679,2.3686,2.3675,2.3686
GBPAUD,20050913,150000,2.3686,2.3686,2.3684,2.3685
GBPAUD,20050913,150100,2.3686,2.3687,2.3686,2.3686
GBPAUD,20050913,150200,2.3687,2.3689,2.3687,2.3688
GBPAUD,20050913,150300,2.3690,2.3691,2.3688,2.3690
GBPAUD,20050913,150400,2.3691,2.3693,2.3690,2.3690
GBPAUD,20050913,150500,2.3689,2.3697,2.3689,2.3697
GBPAUD,20050913,150600,2.3696,2.3696,2.3687,2.3688
GBPAUD,20050913,150700,2.3691,2.3693,2.3691,2.3691
GBPAUD,20050913,150800,2.3689,2.3689,2.3686,2.3687
GBPAUD,20050913,150900,2.3686,2.3686,2.3683,2.3684
GBPAUD,20050913,151000,2.3685,2.3688,2.3685,2.3687
GBPAUD,20050913,151100,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050913,151200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050913,151300,2.3686,2.3686,2.3683,2.3683
GBPAUD,20050913,151400,2.3683,2.3684,2.3680,2.3680
GBPAUD,20050913,151500,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050913,151600,2.3676,2.3679,2.3674,2.3679
GBPAUD,20050913,151700,2.3680,2.3682,2.3680,2.3682
GBPAUD,20050913,151800,2.3681,2.3684,2.3679,2.3684
GBPAUD,20050913,151900,2.3686,2.3687,2.3683,2.3683
GBPAUD,20050913,152000,2.3680,2.3680,2.3677,2.3677
GBPAUD,20050913,152100,2.3679,2.3688,2.3679,2.3688
GBPAUD,20050913,152200,2.3691,2.3694,2.3691,2.3694
GBPAUD,20050913,152300,2.3693,2.3693,2.3690,2.3690
GBPAUD,20050913,152400,2.3691,2.3691,2.3688,2.3689
GBPAUD,20050913,152500,2.3688,2.3692,2.3688,2.3691
GBPAUD,20050913,152600,2.3691,2.3691,2.3688,2.3688
GBPAUD,20050913,152700,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050913,152800,2.3686,2.3688,2.3686,2.3688
GBPAUD,20050913,152900,2.3690,2.3690,2.3685,2.3687
GBPAUD,20050913,153000,2.3686,2.3688,2.3686,2.3687
GBPAUD,20050913,153100,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050913,153200,2.3684,2.3684,2.3676,2.3680
GBPAUD,20050913,153300,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050913,153400,2.3676,2.3679,2.3676,2.3679
GBPAUD,20050913,153500,2.3679,2.3680,2.3679,2.3679
GBPAUD,20050913,153600,2.3680,2.3683,2.3680,2.3681
GBPAUD,20050913,153700,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050913,153800,2.3680,2.3681,2.3680,2.3681
GBPAUD,20050913,153900,2.3683,2.3683,2.3680,2.3682
GBPAUD,20050913,154000,2.3683,2.3686,2.3681,2.3686
GBPAUD,20050913,154100,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050913,154200,2.3688,2.3688,2.3687,2.3688
GBPAUD,20050913,154300,2.3686,2.3686,2.3680,2.3680
GBPAUD,20050913,154400,2.3681,2.3686,2.3681,2.3685
GBPAUD,20050913,154500,2.3686,2.3691,2.3686,2.3691
GBPAUD,20050913,154600,2.3693,2.3694,2.3692,2.3693
GBPAUD,20050913,154700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050913,154800,2.3689,2.3695,2.3689,2.3695
GBPAUD,20050913,154900,2.3697,2.3703,2.3697,2.3703
GBPAUD,20050913,155000,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050913,155100,2.3705,2.3708,2.3705,2.3708
GBPAUD,20050913,155200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050913,155300,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050913,155400,2.3717,2.3718,2.3712,2.3712
GBPAUD,20050913,155500,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050913,155600,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050913,155700,2.3708,2.3712,2.3708,2.3712
GBPAUD,20050913,155800,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050913,155900,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050913,160000,2.3719,2.3719,2.3715,2.3715
GBPAUD,20050913,160100,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050913,160200,2.3717,2.3719,2.3716,2.3716
GBPAUD,20050913,160300,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050913,160400,2.3713,2.3714,2.3709,2.3711
GBPAUD,20050913,160500,2.3712,2.3718,2.3712,2.3718
GBPAUD,20050913,160600,2.3719,2.3723,2.3718,2.3718
GBPAUD,20050913,160700,2.3719,2.3722,2.3716,2.3718
GBPAUD,20050913,160800,2.3716,2.3716,2.3712,2.3712
GBPAUD,20050913,160900,2.3713,2.3714,2.3713,2.3713
GBPAUD,20050913,161000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050913,161100,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050913,161200,2.3713,2.3718,2.3713,2.3718
GBPAUD,20050913,161300,2.3718,2.3721,2.3718,2.3721
GBPAUD,20050913,161400,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050913,161500,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050913,161600,2.3719,2.3719,2.3715,2.3715
GBPAUD,20050913,161700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050913,161800,2.3714,2.3715,2.3714,2.3714
GBPAUD,20050913,161900,2.3712,2.3714,2.3711,2.3714
GBPAUD,20050913,162000,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050913,162100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050913,162200,2.3711,2.3711,2.3707,2.3708
GBPAUD,20050913,162300,2.3710,2.3710,2.3707,2.3707
GBPAUD,20050913,162400,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050913,162500,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050913,162600,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050913,162700,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050913,162800,2.3708,2.3710,2.3705,2.3710
GBPAUD,20050913,162900,2.3712,2.3714,2.3712,2.3713
GBPAUD,20050913,163000,2.3713,2.3715,2.3713,2.3714
GBPAUD,20050913,163100,2.3714,2.3714,2.3709,2.3709
GBPAUD,20050913,163200,2.3708,2.3711,2.3708,2.3711
GBPAUD,20050913,163300,2.3712,2.3715,2.3712,2.3715
GBPAUD,20050913,163400,2.3716,2.3718,2.3715,2.3715
GBPAUD,20050913,163500,2.3715,2.3716,2.3713,2.3716
GBPAUD,20050913,163600,2.3716,2.3716,2.3713,2.3713
GBPAUD,20050913,163700,2.3713,2.3713,2.3711,2.3711
GBPAUD,20050913,163800,2.3708,2.3708,2.3703,2.3703
GBPAUD,20050913,163900,2.3702,2.3704,2.3701,2.3704
GBPAUD,20050913,164000,2.3702,2.3703,2.3701,2.3703
GBPAUD,20050913,164100,2.3704,2.3704,2.3698,2.3698
GBPAUD,20050913,164200,2.3699,2.3708,2.3699,2.3708
GBPAUD,20050913,164300,2.3709,2.3714,2.3708,2.3708
GBPAUD,20050913,164400,2.3707,2.3708,2.3705,2.3705
GBPAUD,20050913,164500,2.3705,2.3705,2.3702,2.3702
GBPAUD,20050913,164600,2.3704,2.3704,2.3699,2.3701
GBPAUD,20050913,164700,2.3702,2.3705,2.3702,2.3705
GBPAUD,20050913,164800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050913,164900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050913,165000,2.3706,2.3706,2.3700,2.3700
GBPAUD,20050913,165100,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050913,165200,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050913,165300,2.3700,2.3701,2.3700,2.3700
GBPAUD,20050913,165400,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050913,165500,2.3704,2.3704,2.3702,2.3702
GBPAUD,20050913,165600,2.3701,2.3703,2.3700,2.3703
GBPAUD,20050913,165700,2.3703,2.3708,2.3702,2.3708
GBPAUD,20050913,165800,2.3711,2.3714,2.3711,2.3714
GBPAUD,20050913,165900,2.3715,2.3716,2.3708,2.3708
GBPAUD,20050913,170000,2.3707,2.3707,2.3700,2.3700
GBPAUD,20050913,170100,2.3698,2.3698,2.3697,2.3698
GBPAUD,20050913,170200,2.3697,2.3697,2.3691,2.3691
GBPAUD,20050913,170300,2.3690,2.3695,2.3690,2.3695
GBPAUD,20050913,170400,2.3695,2.3697,2.3694,2.3697
GBPAUD,20050913,170500,2.3698,2.3698,2.3696,2.3698
GBPAUD,20050913,170600,2.3697,2.3697,2.3695,2.3696
GBPAUD,20050913,170700,2.3698,2.3701,2.3698,2.3699
GBPAUD,20050913,170800,2.3698,2.3698,2.3691,2.3691
GBPAUD,20050913,170900,2.3690,2.3693,2.3690,2.3693
GBPAUD,20050913,171000,2.3695,2.3696,2.3695,2.3695
GBPAUD,20050913,171100,2.3694,2.3698,2.3694,2.3696
GBPAUD,20050913,171200,2.3695,2.3696,2.3694,2.3696
GBPAUD,20050913,171300,2.3697,2.3701,2.3697,2.3700
GBPAUD,20050913,171400,2.3702,2.3710,2.3702,2.3710
GBPAUD,20050913,171500,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050913,171600,2.3708,2.3708,2.3705,2.3705
GBPAUD,20050913,171700,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050913,171800,2.3705,2.3705,2.3703,2.3703
GBPAUD,20050913,171900,2.3702,2.3704,2.3702,2.3704
GBPAUD,20050913,172000,2.3705,2.3708,2.3705,2.3708
GBPAUD,20050913,172100,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050913,172200,2.3707,2.3707,2.3706,2.3707
GBPAUD,20050913,172300,2.3708,2.3711,2.3708,2.3709
GBPAUD,20050913,172400,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050913,172500,2.3708,2.3711,2.3707,2.3711
GBPAUD,20050913,172600,2.3712,2.3713,2.3709,2.3709
GBPAUD,20050913,172700,2.3709,2.3713,2.3709,2.3713
GBPAUD,20050913,172800,2.3712,2.3713,2.3711,2.3713
GBPAUD,20050913,172900,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050913,173000,2.3713,2.3716,2.3713,2.3716
GBPAUD,20050913,173100,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050913,173200,2.3714,2.3714,2.3711,2.3711
GBPAUD,20050913,173300,2.3709,2.3718,2.3707,2.3718
GBPAUD,20050913,173400,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050913,173500,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050913,173600,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050913,173700,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050913,173800,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050913,173900,2.3715,2.3716,2.3714,2.3716
GBPAUD,20050913,174000,2.3716,2.3718,2.3713,2.3718
GBPAUD,20050913,174100,2.3719,2.3722,2.3719,2.3719
GBPAUD,20050913,174200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050913,174300,2.3718,2.3718,2.3712,2.3712
GBPAUD,20050913,174400,2.3711,2.3711,2.3709,2.3711
GBPAUD,20050913,174500,2.3712,2.3714,2.3712,2.3712
GBPAUD,20050913,174600,2.3711,2.3711,2.3705,2.3705
GBPAUD,20050913,174700,2.3705,2.3705,2.3704,2.3705
GBPAUD,20050913,174800,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050913,174900,2.3704,2.3708,2.3702,2.3708
GBPAUD,20050913,175000,2.3710,2.3711,2.3708,2.3708
GBPAUD,20050913,175100,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050913,175200,2.3710,2.3710,2.3708,2.3709
GBPAUD,20050913,175300,2.3708,2.3708,2.3707,2.3708
GBPAUD,20050913,175400,2.3708,2.3709,2.3703,2.3703
GBPAUD,20050913,175500,2.3704,2.3709,2.3704,2.3709
GBPAUD,20050913,175600,2.3709,2.3712,2.3709,2.3712
GBPAUD,20050913,175700,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050913,175800,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050913,175900,2.3713,2.3719,2.3713,2.3718
GBPAUD,20050913,180000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050913,180100,2.3716,2.3721,2.3716,2.3721
GBPAUD,20050913,180200,2.3722,2.3725,2.3722,2.3723
GBPAUD,20050913,180300,2.3721,2.3723,2.3719,2.3723
GBPAUD,20050913,180400,2.3724,2.3725,2.3723,2.3723
GBPAUD,20050913,180500,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050913,180600,2.3726,2.3726,2.3722,2.3722
GBPAUD,20050913,180700,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050913,180800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050913,180900,2.3725,2.3726,2.3724,2.3726
GBPAUD,20050913,181000,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050913,181100,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050913,181200,2.3721,2.3728,2.3721,2.3728
GBPAUD,20050913,181300,2.3729,2.3731,2.3729,2.3730
GBPAUD,20050913,181400,2.3733,2.3742,2.3733,2.3742
GBPAUD,20050913,181500,2.3739,2.3739,2.3737,2.3739
GBPAUD,20050913,181600,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050913,181700,2.3741,2.3741,2.3739,2.3739
GBPAUD,20050913,181800,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050913,181900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050913,182000,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050913,182100,2.3740,2.3742,2.3740,2.3741
GBPAUD,20050913,182200,2.3739,2.3739,2.3736,2.3739
GBPAUD,20050913,182300,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050913,182400,2.3742,2.3744,2.3740,2.3740
GBPAUD,20050913,182500,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050913,182600,2.3742,2.3742,2.3739,2.3742
GBPAUD,20050913,182700,2.3741,2.3741,2.3739,2.3739
GBPAUD,20050913,182800,2.3739,2.3740,2.3739,2.3739
GBPAUD,20050913,182900,2.3738,2.3739,2.3738,2.3739
GBPAUD,20050913,183000,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050913,183100,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050913,183200,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050913,183300,2.3742,2.3747,2.3742,2.3743
GBPAUD,20050913,183400,2.3742,2.3746,2.3742,2.3746
GBPAUD,20050913,183500,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050913,183600,2.3745,2.3745,2.3744,2.3744
GBPAUD,20050913,183700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050913,183800,2.3744,2.3746,2.3742,2.3742
GBPAUD,20050913,183900,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050913,184000,2.3741,2.3744,2.3741,2.3744
GBPAUD,20050913,184100,2.3744,2.3744,2.3742,2.3744
GBPAUD,20050913,184200,2.3745,2.3746,2.3744,2.3744
GBPAUD,20050913,184300,2.3743,2.3747,2.3743,2.3746
GBPAUD,20050913,184400,2.3746,2.3746,2.3743,2.3744
GBPAUD,20050913,184500,2.3744,2.3747,2.3744,2.3747
GBPAUD,20050913,184600,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050913,184700,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050913,184800,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050913,184900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050913,185000,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050913,185100,2.3742,2.3742,2.3741,2.3741
GBPAUD,20050913,185200,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050913,185300,2.3743,2.3746,2.3743,2.3744
GBPAUD,20050913,185400,2.3744,2.3744,2.3738,2.3738
GBPAUD,20050913,185500,2.3736,2.3736,2.3735,2.3736
GBPAUD,20050913,185600,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050913,185700,2.3736,2.3736,2.3729,2.3729
GBPAUD,20050913,185800,2.3730,2.3735,2.3730,2.3732
GBPAUD,20050913,185900,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050913,190000,2.3733,2.3737,2.3733,2.3737
GBPAUD,20050913,190100,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050913,190200,2.3735,2.3740,2.3735,2.3739
GBPAUD,20050913,190300,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050913,190400,2.3736,2.3738,2.3736,2.3738
GBPAUD,20050913,190500,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050913,190600,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050913,190700,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050913,190800,2.3733,2.3736,2.3733,2.3735
GBPAUD,20050913,190900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050913,191000,2.3738,2.3738,2.3735,2.3735
GBPAUD,20050913,191100,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050913,191200,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050913,191300,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050913,191400,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050913,191500,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050913,191600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050913,191700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050913,191800,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050913,191900,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050913,192000,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050913,192100,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050913,192200,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050913,192300,2.3737,2.3740,2.3737,2.3737
GBPAUD,20050913,192400,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050913,192500,2.3733,2.3734,2.3733,2.3734
GBPAUD,20050913,192600,2.3734,2.3735,2.3734,2.3735
GBPAUD,20050913,192700,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050913,192800,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050913,192900,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050913,193000,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050913,193100,2.3732,2.3732,2.3729,2.3729
GBPAUD,20050913,193200,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050913,193300,2.3726,2.3726,2.3725,2.3726
GBPAUD,20050913,193400,2.3726,2.3727,2.3726,2.3727
GBPAUD,20050913,193500,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050913,193600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050913,193700,2.3726,2.3728,2.3726,2.3726
GBPAUD,20050913,193800,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050913,193900,2.3729,2.3729,2.3726,2.3726
GBPAUD,20050913,194000,2.3728,2.3728,2.3727,2.3727
GBPAUD,20050913,194100,2.3728,2.3728,2.3725,2.3725
GBPAUD,20050913,194200,2.3725,2.3725,2.3722,2.3722
GBPAUD,20050913,194300,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050913,194400,2.3719,2.3719,2.3716,2.3716
GBPAUD,20050913,194500,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050913,194600,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050913,194700,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050913,194800,2.3722,2.3722,2.3720,2.3720
GBPAUD,20050913,194900,2.3719,2.3719,2.3714,2.3714
GBPAUD,20050913,195000,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050913,195100,2.3715,2.3720,2.3715,2.3720
GBPAUD,20050913,195200,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050913,195300,2.3718,2.3719,2.3716,2.3719
GBPAUD,20050913,195400,2.3719,2.3720,2.3716,2.3716
GBPAUD,20050913,195500,2.3715,2.3715,2.3714,2.3714
GBPAUD,20050913,195600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050913,195700,2.3713,2.3719,2.3713,2.3719
GBPAUD,20050913,195800,2.3718,2.3718,2.3715,2.3715
GBPAUD,20050913,195900,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050913,200000,2.3715,2.3715,2.3712,2.3712
GBPAUD,20050913,200100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050913,200200,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050913,200300,2.3709,2.3713,2.3709,2.3713
GBPAUD,20050913,200400,2.3713,2.3715,2.3713,2.3714
GBPAUD,20050913,200500,2.3714,2.3717,2.3714,2.3717
GBPAUD,20050913,200600,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050913,200700,2.3717,2.3721,2.3717,2.3721
GBPAUD,20050913,200800,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050913,200900,2.3719,2.3721,2.3719,2.3720
GBPAUD,20050913,201000,2.3720,2.3721,2.3720,2.3721
GBPAUD,20050913,201100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050913,201200,2.3719,2.3720,2.3718,2.3720
GBPAUD,20050913,201300,2.3720,2.3722,2.3720,2.3721
GBPAUD,20050913,201400,2.3723,2.3725,2.3723,2.3723
GBPAUD,20050913,201500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050913,201600,2.3722,2.3722,2.3720,2.3720
GBPAUD,20050913,201700,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050913,201800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050913,201900,2.3723,2.3724,2.3723,2.3724
GBPAUD,20050913,202000,2.3724,2.3724,2.3723,2.3723
GBPAUD,20050913,202100,2.3722,2.3722,2.3716,2.3716
GBPAUD,20050913,202200,2.3716,2.3716,2.3714,2.3716
GBPAUD,20050913,202300,2.3716,2.3716,2.3712,2.3712
GBPAUD,20050913,202400,2.3714,2.3718,2.3714,2.3718
GBPAUD,20050913,202500,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050913,202600,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050913,202700,2.3716,2.3717,2.3716,2.3716
GBPAUD,20050913,202800,2.3716,2.3716,2.3715,2.3716
GBPAUD,20050913,202900,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050913,203000,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050913,203100,2.3716,2.3718,2.3716,2.3717
GBPAUD,20050913,203200,2.3715,2.3715,2.3712,2.3712
GBPAUD,20050913,203300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050913,203400,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050913,203500,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050913,203600,2.3715,2.3716,2.3714,2.3716
GBPAUD,20050913,203700,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050913,203800,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050913,203900,2.3713,2.3714,2.3713,2.3714
GBPAUD,20050913,204000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050913,204100,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050913,204200,2.3715,2.3715,2.3712,2.3712
GBPAUD,20050913,204300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050913,204400,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050913,204500,2.3708,2.3710,2.3708,2.3710
GBPAUD,20050913,204600,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050913,204700,2.3707,2.3707,2.3704,2.3704
GBPAUD,20050913,204800,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050913,204900,2.3702,2.3704,2.3702,2.3704
GBPAUD,20050913,205000,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050913,205100,2.3705,2.3705,2.3704,2.3705
GBPAUD,20050913,205200,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050913,205300,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050913,205400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050913,205500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050913,205600,2.3711,2.3711,2.3708,2.3708
GBPAUD,20050913,205700,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050913,205800,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050913,205900,2.3709,2.3710,2.3709,2.3710
GBPAUD,20050913,210000,2.3710,2.3710,2.3710,2.3710
GBPAUD,20050913,210100,2.3710,2.3711,2.3709,2.3709
GBPAUD,20050913,210200,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050913,210300,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050913,210400,2.3707,2.3710,2.3707,2.3710
GBPAUD,20050913,210500,2.3710,2.3710,2.3710,2.3710
GBPAUD,20050913,210600,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050913,210700,2.3715,2.3715,2.3713,2.3713
GBPAUD,20050913,210800,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050913,210900,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050913,211000,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050913,211100,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,211200,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050913,211300,2.3711,2.3711,2.3707,2.3707
GBPAUD,20050913,211400,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050913,211500,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,211600,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,211700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,211800,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050913,211900,2.3706,2.3708,2.3706,2.3708
GBPAUD,20050913,212000,2.3708,2.3711,2.3708,2.3710
GBPAUD,20050913,212100,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050913,212200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050913,212300,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050913,212400,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050913,212500,2.3708,2.3708,2.3705,2.3705
GBPAUD,20050913,212600,2.3705,2.3705,2.3702,2.3704
GBPAUD,20050913,212700,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050913,212800,2.3705,2.3705,2.3703,2.3703
GBPAUD,20050913,212900,2.3703,2.3703,2.3703,2.3703
GBPAUD,20050913,213000,2.3703,2.3703,2.3703,2.3703
GBPAUD,20050913,213100,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050913,213200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050913,213300,2.3704,2.3707,2.3704,2.3706
GBPAUD,20050913,213400,2.3706,2.3707,2.3706,2.3707
GBPAUD,20050913,213500,2.3707,2.3707,2.3706,2.3706
GBPAUD,20050913,213600,2.3706,2.3707,2.3706,2.3707
GBPAUD,20050913,213700,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050913,213800,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050913,213900,2.3709,2.3712,2.3709,2.3711
GBPAUD,20050913,214000,2.3710,2.3710,2.3706,2.3706
GBPAUD,20050913,214100,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050913,214200,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050913,214300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050913,214400,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050913,214500,2.3705,2.3708,2.3705,2.3708
GBPAUD,20050913,214600,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050913,214700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,214800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,214900,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,215000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,215100,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,215200,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,215300,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,215400,2.3709,2.3710,2.3709,2.3710
GBPAUD,20050913,215500,2.3711,2.3713,2.3711,2.3713
GBPAUD,20050913,215600,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050913,215700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,215800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,215900,2.3710,2.3711,2.3710,2.3711
GBPAUD,20050913,220000,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050913,220100,2.3710,2.3710,2.3710,2.3710
GBPAUD,20050913,220200,2.3710,2.3710,2.3710,2.3710
GBPAUD,20050913,220300,2.3710,2.3710,2.3710,2.3710
GBPAUD,20050913,220400,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050913,220500,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050913,220600,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050913,220700,2.3705,2.3709,2.3705,2.3709
GBPAUD,20050913,220800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,220900,2.3707,2.3707,2.3706,2.3706
GBPAUD,20050913,221000,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050913,221100,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050913,221200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050913,221300,2.3704,2.3704,2.3702,2.3702
GBPAUD,20050913,221400,2.3702,2.3706,2.3702,2.3706
GBPAUD,20050913,221500,2.3706,2.3706,2.3706,2.3706
GBPAUD,20050913,221600,2.3706,2.3706,2.3705,2.3705
GBPAUD,20050913,221700,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050913,221800,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050913,221900,2.3707,2.3711,2.3707,2.3711
GBPAUD,20050913,222000,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050913,222100,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050913,222200,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050913,222300,2.3712,2.3712,2.3707,2.3707
GBPAUD,20050913,222400,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050913,222500,2.3709,2.3709,2.3705,2.3705
GBPAUD,20050913,222600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050913,222700,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050913,222800,2.3707,2.3707,2.3706,2.3706
GBPAUD,20050913,222900,2.3706,2.3706,2.3704,2.3704
GBPAUD,20050913,223000,2.3704,2.3705,2.3704,2.3704
GBPAUD,20050913,223100,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050913,223200,2.3705,2.3707,2.3705,2.3705
GBPAUD,20050913,223300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050913,223400,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050913,223500,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050913,223600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050913,223700,2.3705,2.3705,2.3704,2.3705
GBPAUD,20050913,223800,2.3705,2.3707,2.3704,2.3704
GBPAUD,20050913,223900,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050913,224000,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050913,224100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050913,224200,2.3705,2.3706,2.3705,2.3706
GBPAUD,20050913,224300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050913,224400,2.3705,2.3705,2.3703,2.3703
GBPAUD,20050913,224500,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050913,224600,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050913,224700,2.3706,2.3707,2.3705,2.3707
GBPAUD,20050913,224800,2.3707,2.3707,2.3706,2.3706
GBPAUD,20050913,224900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050913,225000,2.3706,2.3706,2.3706,2.3706
GBPAUD,20050913,225100,2.3706,2.3707,2.3706,2.3706
GBPAUD,20050913,225200,2.3706,2.3706,2.3706,2.3706
GBPAUD,20050913,225300,2.3706,2.3707,2.3706,2.3707
GBPAUD,20050913,225400,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050913,225500,2.3707,2.3712,2.3707,2.3712
GBPAUD,20050913,225600,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050913,225700,2.3713,2.3715,2.3712,2.3715
GBPAUD,20050913,225800,2.3715,2.3716,2.3714,2.3714
GBPAUD,20050913,225900,2.3713,2.3713,2.3713,2.3713
GBPAUD,20050913,230000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050913,230100,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050913,230200,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050913,230300,2.3712,2.3713,2.3712,2.3712
GBPAUD,20050913,230400,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050913,230500,2.3711,2.3711,2.3708,2.3708
GBPAUD,20050913,230600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050913,230700,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050913,230800,2.3709,2.3712,2.3709,2.3712
GBPAUD,20050913,230900,2.3713,2.3713,2.3710,2.3710
GBPAUD,20050913,231000,2.3710,2.3712,2.3710,2.3711
GBPAUD,20050913,231100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050913,231200,2.3712,2.3712,2.3710,2.3710
GBPAUD,20050913,231300,2.3708,2.3708,2.3702,2.3702
GBPAUD,20050913,231400,2.3700,2.3700,2.3693,2.3693
GBPAUD,20050913,231500,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050913,231600,2.3694,2.3697,2.3694,2.3697
GBPAUD,20050913,231700,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050913,231800,2.3696,2.3696,2.3691,2.3691
GBPAUD,20050913,231900,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050913,232000,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050913,232100,2.3693,2.3695,2.3693,2.3695
GBPAUD,20050913,232200,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050913,232300,2.3698,2.3702,2.3698,2.3702
GBPAUD,20050913,232400,2.3702,2.3702,2.3701,2.3701
GBPAUD,20050913,232500,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050913,232600,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050913,232700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050913,232800,2.3699,2.3699,2.3698,2.3698
GBPAUD,20050913,232900,2.3698,2.3698,2.3692,2.3692
GBPAUD,20050913,233000,2.3690,2.3690,2.3683,2.3683
GBPAUD,20050913,233100,2.3681,2.3686,2.3680,2.3685
GBPAUD,20050913,233200,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050913,233300,2.3681,2.3686,2.3681,2.3686
GBPAUD,20050913,233400,2.3686,2.3687,2.3686,2.3686
GBPAUD,20050913,233500,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050913,233600,2.3684,2.3687,2.3684,2.3687
GBPAUD,20050913,233700,2.3687,2.3687,2.3687,2.3687
GBPAUD,20050913,233800,2.3686,2.3686,2.3684,2.3686
GBPAUD,20050913,233900,2.3687,2.3688,2.3687,2.3688
GBPAUD,20050913,234000,2.3688,2.3691,2.3688,2.3691
GBPAUD,20050913,234100,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050913,234200,2.3692,2.3692,2.3692,2.3692
GBPAUD,20050913,234300,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050913,234400,2.3693,2.3693,2.3691,2.3693
GBPAUD,20050913,234500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050913,234600,2.3692,2.3693,2.3692,2.3693
GBPAUD,20050913,234700,2.3693,2.3697,2.3693,2.3697
GBPAUD,20050913,234800,2.3698,2.3698,2.3695,2.3695
GBPAUD,20050913,234900,2.3693,2.3698,2.3693,2.3697
GBPAUD,20050913,235000,2.3697,2.3697,2.3694,2.3694
GBPAUD,20050913,235100,2.3694,2.3694,2.3692,2.3692
GBPAUD,20050913,235200,2.3692,2.3693,2.3692,2.3693
GBPAUD,20050913,235300,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050913,235400,2.3693,2.3693,2.3690,2.3690
GBPAUD,20050913,235500,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050913,235600,2.3693,2.3694,2.3693,2.3693
GBPAUD,20050913,235700,2.3691,2.3694,2.3691,2.3694
GBPAUD,20050913,235800,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050913,235900,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050914,000000,2.3691,2.3691,2.3691,2.3691
GBPNZD,20050913,000100,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050913,000200,2.5873,2.5877,2.5873,2.5875
GBPNZD,20050913,000300,2.5871,2.5871,2.5868,2.5869
GBPNZD,20050913,000400,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050913,000500,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050913,000600,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050913,000700,2.5872,2.5878,2.5872,2.5877
GBPNZD,20050913,000800,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050913,000900,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050913,001000,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050913,001100,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050913,001200,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050913,001300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050913,001400,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050913,001500,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050913,001600,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050913,001700,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050913,001800,2.5874,2.5876,2.5874,2.5875
GBPNZD,20050913,001900,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050913,002000,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050913,002100,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050913,002200,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050913,002300,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050913,002400,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050913,002500,2.5873,2.5873,2.5872,2.5873
GBPNZD,20050913,002600,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050913,002700,2.5876,2.5880,2.5876,2.5880
GBPNZD,20050913,002800,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050913,002900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050913,003000,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050913,003100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050913,003200,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050913,003300,2.5873,2.5873,2.5871,2.5873
GBPNZD,20050913,003400,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050913,003500,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050913,003600,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050913,003700,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050913,003800,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050913,003900,2.5885,2.5886,2.5884,2.5884
GBPNZD,20050913,004000,2.5882,2.5883,2.5882,2.5882
GBPNZD,20050913,004100,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050913,004200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050913,004300,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050913,004400,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050913,004500,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050913,004600,2.5882,2.5882,2.5881,2.5882
GBPNZD,20050913,004700,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050913,004800,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050913,004900,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050913,005000,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050913,005100,2.5878,2.5879,2.5877,2.5877
GBPNZD,20050913,005200,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050913,005300,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050913,005400,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050913,005500,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050913,005600,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050913,005700,2.5884,2.5884,2.5883,2.5884
GBPNZD,20050913,005800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050913,005900,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050913,010000,2.5885,2.5891,2.5885,2.5889
GBPNZD,20050913,010100,2.5888,2.5888,2.5879,2.5879
GBPNZD,20050913,010200,2.5881,2.5882,2.5877,2.5877
GBPNZD,20050913,010300,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050913,010400,2.5881,2.5881,2.5876,2.5876
GBPNZD,20050913,010500,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050913,010600,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050913,010700,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050913,010800,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050913,010900,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050913,011000,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050913,011100,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050913,011200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050913,011300,2.5879,2.5884,2.5879,2.5884
GBPNZD,20050913,011400,2.5884,2.5884,2.5879,2.5879
GBPNZD,20050913,011500,2.5879,2.5880,2.5878,2.5878
GBPNZD,20050913,011600,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050913,011700,2.5881,2.5882,2.5881,2.5881
GBPNZD,20050913,011800,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050913,011900,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050913,012000,2.5886,2.5888,2.5886,2.5887
GBPNZD,20050913,012100,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050913,012200,2.5892,2.5893,2.5889,2.5889
GBPNZD,20050913,012300,2.5886,2.5886,2.5880,2.5880
GBPNZD,20050913,012400,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050913,012500,2.5881,2.5881,2.5876,2.5876
GBPNZD,20050913,012600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050913,012700,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050913,012800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050913,012900,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050913,013000,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050913,013100,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050913,013200,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050913,013300,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050913,013400,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050913,013500,2.5877,2.5879,2.5877,2.5878
GBPNZD,20050913,013600,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050913,013700,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050913,013800,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050913,013900,2.5879,2.5881,2.5879,2.5879
GBPNZD,20050913,014000,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050913,014100,2.5882,2.5884,2.5877,2.5877
GBPNZD,20050913,014200,2.5876,2.5876,2.5871,2.5871
GBPNZD,20050913,014300,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050913,014400,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050913,014500,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050913,014600,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050913,014700,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050913,014800,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050913,014900,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050913,015000,2.5876,2.5876,2.5872,2.5872
GBPNZD,20050913,015100,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050913,015200,2.5874,2.5875,2.5872,2.5872
GBPNZD,20050913,015300,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050913,015400,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050913,015500,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050913,015600,2.5878,2.5879,2.5875,2.5875
GBPNZD,20050913,015700,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050913,015800,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050913,015900,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050913,020000,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050913,020100,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050913,020200,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050913,020300,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050913,020400,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050913,020500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050913,020600,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050913,020700,2.5883,2.5883,2.5882,2.5883
GBPNZD,20050913,020800,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050913,020900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050913,021000,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050913,021100,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050913,021200,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050913,021300,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050913,021400,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050913,021500,2.5886,2.5887,2.5885,2.5887
GBPNZD,20050913,021600,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050913,021700,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050913,021800,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050913,021900,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050913,022000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050913,022100,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050913,022200,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050913,022300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,022400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,022500,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050913,022600,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050913,022700,2.5894,2.5894,2.5887,2.5887
GBPNZD,20050913,022800,2.5888,2.5900,2.5888,2.5900
GBPNZD,20050913,022900,2.5901,2.5909,2.5901,2.5909
GBPNZD,20050913,023000,2.5910,2.5915,2.5910,2.5915
GBPNZD,20050913,023100,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050913,023200,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050913,023300,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050913,023400,2.5911,2.5913,2.5911,2.5912
GBPNZD,20050913,023500,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050913,023600,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050913,023700,2.5912,2.5912,2.5906,2.5906
GBPNZD,20050913,023800,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050913,023900,2.5900,2.5904,2.5900,2.5902
GBPNZD,20050913,024000,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050913,024100,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050913,024200,2.5895,2.5895,2.5892,2.5893
GBPNZD,20050913,024300,2.5893,2.5895,2.5893,2.5894
GBPNZD,20050913,024400,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050913,024500,2.5891,2.5891,2.5887,2.5887
GBPNZD,20050913,024600,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050913,024700,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050913,024800,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050913,024900,2.5893,2.5893,2.5892,2.5893
GBPNZD,20050913,025000,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050913,025100,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050913,025200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,025300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,025400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050913,025500,2.5900,2.5906,2.5900,2.5905
GBPNZD,20050913,025600,2.5906,2.5912,2.5906,2.5912
GBPNZD,20050913,025700,2.5912,2.5912,2.5908,2.5908
GBPNZD,20050913,025800,2.5908,2.5909,2.5903,2.5903
GBPNZD,20050913,025900,2.5903,2.5903,2.5898,2.5903
GBPNZD,20050913,030000,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050913,030100,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050913,030200,2.5905,2.5908,2.5905,2.5908
GBPNZD,20050913,030300,2.5908,2.5909,2.5906,2.5906
GBPNZD,20050913,030400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050913,030500,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050913,030600,2.5907,2.5908,2.5906,2.5908
GBPNZD,20050913,030700,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050913,030800,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050913,030900,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050913,031000,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050913,031100,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050913,031200,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050913,031300,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050913,031400,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050913,031500,2.5903,2.5909,2.5903,2.5909
GBPNZD,20050913,031600,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050913,031700,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050913,031800,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050913,031900,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050913,032000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,032100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050913,032200,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050913,032300,2.5893,2.5899,2.5893,2.5898
GBPNZD,20050913,032400,2.5896,2.5896,2.5889,2.5889
GBPNZD,20050913,032500,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050913,032600,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050913,032700,2.5891,2.5896,2.5891,2.5896
GBPNZD,20050913,032800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050913,032900,2.5898,2.5899,2.5895,2.5895
GBPNZD,20050913,033000,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050913,033100,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050913,033200,2.5886,2.5886,2.5879,2.5879
GBPNZD,20050913,033300,2.5879,2.5879,2.5876,2.5876
GBPNZD,20050913,033400,2.5877,2.5878,2.5876,2.5878
GBPNZD,20050913,033500,2.5878,2.5880,2.5878,2.5878
GBPNZD,20050913,033600,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050913,033700,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050913,033800,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050913,033900,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050913,034000,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050913,034100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050913,034200,2.5868,2.5868,2.5860,2.5860
GBPNZD,20050913,034300,2.5859,2.5859,2.5851,2.5851
GBPNZD,20050913,034400,2.5850,2.5854,2.5849,2.5854
GBPNZD,20050913,034500,2.5859,2.5867,2.5859,2.5867
GBPNZD,20050913,034600,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050913,034700,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050913,034800,2.5871,2.5871,2.5869,2.5870
GBPNZD,20050913,034900,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050913,035000,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050913,035100,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050913,035200,2.5868,2.5874,2.5868,2.5874
GBPNZD,20050913,035300,2.5874,2.5874,2.5873,2.5874
GBPNZD,20050913,035400,2.5875,2.5882,2.5875,2.5882
GBPNZD,20050913,035500,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050913,035600,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050913,035700,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050913,035800,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050913,035900,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050913,040000,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050913,040100,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050913,040200,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050913,040300,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050913,040400,2.5879,2.5879,2.5877,2.5879
GBPNZD,20050913,040500,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050913,040600,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050913,040700,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050913,040800,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050913,040900,2.5880,2.5882,2.5880,2.5881
GBPNZD,20050913,041000,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050913,041100,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050913,041200,2.5886,2.5889,2.5886,2.5888
GBPNZD,20050913,041300,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050913,041400,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050913,041500,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050913,041600,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050913,041700,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050913,041800,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050913,041900,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050913,042000,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050913,042100,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050913,042200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050913,042300,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050913,042400,2.5881,2.5881,2.5878,2.5881
GBPNZD,20050913,042500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050913,042600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050913,042700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050913,042800,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050913,042900,2.5879,2.5879,2.5877,2.5878
GBPNZD,20050913,043000,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050913,043100,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050913,043200,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050913,043300,2.5877,2.5880,2.5877,2.5880
GBPNZD,20050913,043400,2.5883,2.5884,2.5881,2.5881
GBPNZD,20050913,043500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050913,043600,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050913,043700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050913,043800,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050913,043900,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050913,044000,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050913,044100,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050913,044200,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050913,044300,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050913,044400,2.5890,2.5890,2.5889,2.5890
GBPNZD,20050913,044500,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050913,044600,2.5893,2.5895,2.5893,2.5893
GBPNZD,20050913,044700,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050913,044800,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050913,044900,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050913,045000,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050913,045100,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050913,045200,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050913,045300,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050913,045400,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050913,045500,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050913,045600,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050913,045700,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050913,045800,2.5891,2.5894,2.5891,2.5891
GBPNZD,20050913,045900,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050913,050000,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050913,050100,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050913,050200,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050913,050300,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050913,050400,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050913,050500,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050913,050600,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050913,050700,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050913,050800,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050913,050900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050913,051000,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050913,051100,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050913,051200,2.5885,2.5893,2.5885,2.5893
GBPNZD,20050913,051300,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050913,051400,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050913,051500,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050913,051600,2.5890,2.5893,2.5890,2.5893
GBPNZD,20050913,051700,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050913,051800,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,051900,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,052000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,052100,2.5896,2.5896,2.5891,2.5891
GBPNZD,20050913,052200,2.5891,2.5891,2.5886,2.5886
GBPNZD,20050913,052300,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050913,052400,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050913,052500,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050913,052600,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050913,052700,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050913,052800,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050913,052900,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050913,053000,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050913,053100,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050913,053200,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050913,053300,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050913,053400,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050913,053500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050913,053600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050913,053700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050913,053800,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050913,053900,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050913,054000,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050913,054100,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050913,054200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050913,054300,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050913,054400,2.5893,2.5896,2.5893,2.5895
GBPNZD,20050913,054500,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050913,054600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050913,054700,2.5893,2.5897,2.5893,2.5897
GBPNZD,20050913,054800,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050913,054900,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050913,055000,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050913,055100,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050913,055200,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050913,055300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050913,055400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050913,055500,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,055600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,055700,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,055800,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050913,055900,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050913,060000,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050913,060100,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050913,060200,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050913,060300,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050913,060400,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050913,060500,2.5904,2.5905,2.5903,2.5903
GBPNZD,20050913,060600,2.5903,2.5905,2.5901,2.5905
GBPNZD,20050913,060700,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050913,060800,2.5902,2.5902,2.5899,2.5900
GBPNZD,20050913,060900,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050913,061000,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050913,061100,2.5904,2.5906,2.5904,2.5905
GBPNZD,20050913,061200,2.5905,2.5905,2.5896,2.5896
GBPNZD,20050913,061300,2.5893,2.5893,2.5889,2.5891
GBPNZD,20050913,061400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050913,061500,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050913,061600,2.5890,2.5890,2.5889,2.5890
GBPNZD,20050913,061700,2.5890,2.5890,2.5886,2.5886
GBPNZD,20050913,061800,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050913,061900,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050913,062000,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050913,062100,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050913,062200,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050913,062300,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050913,062400,2.5887,2.5890,2.5887,2.5890
GBPNZD,20050913,062500,2.5890,2.5893,2.5890,2.5893
GBPNZD,20050913,062600,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050913,062700,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050913,062800,2.5891,2.5891,2.5887,2.5887
GBPNZD,20050913,062900,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050913,063000,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050913,063100,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050913,063200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050913,063300,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050913,063400,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050913,063500,2.5883,2.5884,2.5875,2.5875
GBPNZD,20050913,063600,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050913,063700,2.5871,2.5871,2.5869,2.5870
GBPNZD,20050913,063800,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050913,063900,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050913,064000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050913,064100,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050913,064200,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050913,064300,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050913,064400,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050913,064500,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050913,064600,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050913,064700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050913,064800,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050913,064900,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050913,065000,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050913,065100,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050913,065200,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050913,065300,2.5866,2.5866,2.5865,2.5865
GBPNZD,20050913,065400,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050913,065500,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050913,065600,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050913,065700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050913,065800,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050913,065900,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050913,070000,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050913,070100,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050913,070200,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050913,070300,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050913,070400,2.5863,2.5868,2.5862,2.5868
GBPNZD,20050913,070500,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050913,070600,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050913,070700,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050913,070800,2.5866,2.5867,2.5863,2.5863
GBPNZD,20050913,070900,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050913,071000,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050913,071100,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050913,071200,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050913,071300,2.5863,2.5863,2.5861,2.5862
GBPNZD,20050913,071400,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050913,071500,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050913,071600,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050913,071700,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050913,071800,2.5853,2.5853,2.5852,2.5853
GBPNZD,20050913,071900,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050913,072000,2.5856,2.5862,2.5856,2.5862
GBPNZD,20050913,072100,2.5864,2.5864,2.5860,2.5860
GBPNZD,20050913,072200,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050913,072300,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050913,072400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050913,072500,2.5864,2.5868,2.5864,2.5868
GBPNZD,20050913,072600,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050913,072700,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050913,072800,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050913,072900,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050913,073000,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050913,073100,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050913,073200,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050913,073300,2.5874,2.5876,2.5874,2.5874
GBPNZD,20050913,073400,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050913,073500,2.5881,2.5882,2.5880,2.5880
GBPNZD,20050913,073600,2.5881,2.5886,2.5881,2.5886
GBPNZD,20050913,073700,2.5887,2.5893,2.5887,2.5893
GBPNZD,20050913,073800,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050913,073900,2.5895,2.5896,2.5894,2.5896
GBPNZD,20050913,074000,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050913,074100,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050913,074200,2.5900,2.5901,2.5900,2.5901
GBPNZD,20050913,074300,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050913,074400,2.5902,2.5902,2.5901,2.5902
GBPNZD,20050913,074500,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050913,074600,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050913,074700,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050913,074800,2.5894,2.5894,2.5891,2.5891
GBPNZD,20050913,074900,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050913,075000,2.5882,2.5882,2.5875,2.5875
GBPNZD,20050913,075100,2.5876,2.5876,2.5870,2.5870
GBPNZD,20050913,075200,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050913,075300,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050913,075400,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050913,075500,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050913,075600,2.5854,2.5854,2.5848,2.5848
GBPNZD,20050913,075700,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050913,075800,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050913,075900,2.5850,2.5850,2.5843,2.5843
GBPNZD,20050913,080000,2.5843,2.5843,2.5842,2.5843
GBPNZD,20050913,080100,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050913,080200,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050913,080300,2.5846,2.5846,2.5842,2.5846
GBPNZD,20050913,080400,2.5848,2.5851,2.5848,2.5851
GBPNZD,20050913,080500,2.5852,2.5859,2.5852,2.5859
GBPNZD,20050913,080600,2.5861,2.5862,2.5860,2.5860
GBPNZD,20050913,080700,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050913,080800,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050913,080900,2.5849,2.5849,2.5846,2.5847
GBPNZD,20050913,081000,2.5846,2.5850,2.5842,2.5850
GBPNZD,20050913,081100,2.5852,2.5857,2.5850,2.5854
GBPNZD,20050913,081200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050913,081300,2.5850,2.5850,2.5843,2.5843
GBPNZD,20050913,081400,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050913,081500,2.5839,2.5844,2.5839,2.5844
GBPNZD,20050913,081600,2.5846,2.5852,2.5846,2.5851
GBPNZD,20050913,081700,2.5849,2.5849,2.5842,2.5842
GBPNZD,20050913,081800,2.5842,2.5842,2.5840,2.5842
GBPNZD,20050913,081900,2.5841,2.5842,2.5839,2.5839
GBPNZD,20050913,082000,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050913,082100,2.5838,2.5839,2.5837,2.5837
GBPNZD,20050913,082200,2.5838,2.5838,2.5834,2.5834
GBPNZD,20050913,082300,2.5833,2.5833,2.5830,2.5831
GBPNZD,20050913,082400,2.5831,2.5834,2.5829,2.5834
GBPNZD,20050913,082500,2.5835,2.5840,2.5831,2.5831
GBPNZD,20050913,082600,2.5831,2.5834,2.5831,2.5834
GBPNZD,20050913,082700,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050913,082800,2.5839,2.5844,2.5839,2.5843
GBPNZD,20050913,082900,2.5845,2.5854,2.5845,2.5852
GBPNZD,20050913,083000,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050913,083100,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050913,083200,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050913,083300,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050913,083400,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050913,083500,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050913,083600,2.5844,2.5844,2.5843,2.5844
GBPNZD,20050913,083700,2.5843,2.5843,2.5836,2.5836
GBPNZD,20050913,083800,2.5836,2.5839,2.5835,2.5836
GBPNZD,20050913,083900,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050913,084000,2.5829,2.5832,2.5828,2.5832
GBPNZD,20050913,084100,2.5834,2.5836,2.5834,2.5835
GBPNZD,20050913,084200,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050913,084300,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050913,084400,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050913,084500,2.5841,2.5841,2.5829,2.5829
GBPNZD,20050913,084600,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050913,084700,2.5821,2.5825,2.5818,2.5825
GBPNZD,20050913,084800,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050913,084900,2.5830,2.5832,2.5828,2.5828
GBPNZD,20050913,085000,2.5826,2.5826,2.5821,2.5821
GBPNZD,20050913,085100,2.5819,2.5821,2.5815,2.5821
GBPNZD,20050913,085200,2.5825,2.5826,2.5825,2.5825
GBPNZD,20050913,085300,2.5826,2.5830,2.5826,2.5830
GBPNZD,20050913,085400,2.5833,2.5837,2.5833,2.5837
GBPNZD,20050913,085500,2.5838,2.5841,2.5838,2.5841
GBPNZD,20050913,085600,2.5840,2.5840,2.5838,2.5839
GBPNZD,20050913,085700,2.5840,2.5843,2.5840,2.5842
GBPNZD,20050913,085800,2.5843,2.5844,2.5842,2.5842
GBPNZD,20050913,085900,2.5839,2.5840,2.5839,2.5839
GBPNZD,20050913,090000,2.5838,2.5838,2.5833,2.5835
GBPNZD,20050913,090100,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050913,090200,2.5838,2.5838,2.5836,2.5838
GBPNZD,20050913,090300,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050913,090400,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050913,090500,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050913,090600,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050913,090700,2.5839,2.5846,2.5839,2.5845
GBPNZD,20050913,090800,2.5843,2.5843,2.5838,2.5838
GBPNZD,20050913,090900,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050913,091000,2.5840,2.5849,2.5840,2.5849
GBPNZD,20050913,091100,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050913,091200,2.5848,2.5850,2.5847,2.5850
GBPNZD,20050913,091300,2.5851,2.5851,2.5845,2.5845
GBPNZD,20050913,091400,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050913,091500,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050913,091600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050913,091700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050913,091800,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050913,091900,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050913,092000,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050913,092100,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050913,092200,2.5853,2.5854,2.5853,2.5853
GBPNZD,20050913,092300,2.5852,2.5852,2.5847,2.5847
GBPNZD,20050913,092400,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050913,092500,2.5846,2.5846,2.5843,2.5846
GBPNZD,20050913,092600,2.5847,2.5853,2.5847,2.5852
GBPNZD,20050913,092700,2.5852,2.5854,2.5852,2.5853
GBPNZD,20050913,092800,2.5851,2.5851,2.5848,2.5849
GBPNZD,20050913,092900,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050913,093000,2.5855,2.5864,2.5855,2.5864
GBPNZD,20050913,093100,2.5865,2.5870,2.5865,2.5870
GBPNZD,20050913,093200,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050913,093300,2.5866,2.5866,2.5864,2.5865
GBPNZD,20050913,093400,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050913,093500,2.5872,2.5879,2.5872,2.5879
GBPNZD,20050913,093600,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050913,093700,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050913,093800,2.5873,2.5881,2.5873,2.5879
GBPNZD,20050913,093900,2.5879,2.5884,2.5879,2.5884
GBPNZD,20050913,094000,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050913,094100,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050913,094200,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050913,094300,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050913,094400,2.5879,2.5882,2.5877,2.5882
GBPNZD,20050913,094500,2.5883,2.5888,2.5883,2.5888
GBPNZD,20050913,094600,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050913,094700,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050913,094800,2.5888,2.5896,2.5888,2.5895
GBPNZD,20050913,094900,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050913,095000,2.5895,2.5895,2.5887,2.5888
GBPNZD,20050913,095100,2.5888,2.5893,2.5888,2.5893
GBPNZD,20050913,095200,2.5894,2.5898,2.5891,2.5891
GBPNZD,20050913,095300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050913,095400,2.5889,2.5889,2.5886,2.5887
GBPNZD,20050913,095500,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050913,095600,2.5886,2.5886,2.5881,2.5881
GBPNZD,20050913,095700,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050913,095800,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050913,095900,2.5889,2.5896,2.5889,2.5896
GBPNZD,20050913,100000,2.5892,2.5892,2.5885,2.5886
GBPNZD,20050913,100100,2.5885,2.5889,2.5884,2.5889
GBPNZD,20050913,100200,2.5890,2.5893,2.5890,2.5893
GBPNZD,20050913,100300,2.5893,2.5896,2.5893,2.5895
GBPNZD,20050913,100400,2.5894,2.5894,2.5890,2.5890
GBPNZD,20050913,100500,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050913,100600,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050913,100700,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050913,100800,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050913,100900,2.5893,2.5900,2.5893,2.5900
GBPNZD,20050913,101000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050913,101100,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050913,101200,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050913,101300,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050913,101400,2.5902,2.5905,2.5901,2.5904
GBPNZD,20050913,101500,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050913,101600,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050913,101700,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050913,101800,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050913,101900,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050913,102000,2.5898,2.5900,2.5898,2.5898
GBPNZD,20050913,102100,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050913,102200,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050913,102300,2.5901,2.5901,2.5896,2.5896
GBPNZD,20050913,102400,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050913,102500,2.5900,2.5903,2.5900,2.5902
GBPNZD,20050913,102600,2.5898,2.5898,2.5895,2.5896
GBPNZD,20050913,102700,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050913,102800,2.5903,2.5905,2.5900,2.5900
GBPNZD,20050913,102900,2.5899,2.5902,2.5898,2.5902
GBPNZD,20050913,103000,2.5902,2.5906,2.5902,2.5903
GBPNZD,20050913,103100,2.5902,2.5903,2.5891,2.5891
GBPNZD,20050913,103200,2.5887,2.5891,2.5887,2.5891
GBPNZD,20050913,103300,2.5891,2.5897,2.5891,2.5897
GBPNZD,20050913,103400,2.5898,2.5904,2.5898,2.5904
GBPNZD,20050913,103500,2.5905,2.5908,2.5905,2.5906
GBPNZD,20050913,103600,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050913,103700,2.5900,2.5900,2.5895,2.5895
GBPNZD,20050913,103800,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050913,103900,2.5897,2.5898,2.5893,2.5894
GBPNZD,20050913,104000,2.5894,2.5899,2.5894,2.5899
GBPNZD,20050913,104100,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050913,104200,2.5902,2.5902,2.5897,2.5897
GBPNZD,20050913,104300,2.5895,2.5895,2.5890,2.5895
GBPNZD,20050913,104400,2.5896,2.5899,2.5896,2.5898
GBPNZD,20050913,104500,2.5896,2.5896,2.5895,2.5896
GBPNZD,20050913,104600,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050913,104700,2.5903,2.5903,2.5895,2.5895
GBPNZD,20050913,104800,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050913,104900,2.5897,2.5897,2.5889,2.5889
GBPNZD,20050913,105000,2.5888,2.5889,2.5886,2.5889
GBPNZD,20050913,105100,2.5890,2.5896,2.5890,2.5896
GBPNZD,20050913,105200,2.5895,2.5895,2.5892,2.5894
GBPNZD,20050913,105300,2.5897,2.5898,2.5897,2.5897
GBPNZD,20050913,105400,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050913,105500,2.5890,2.5890,2.5887,2.5889
GBPNZD,20050913,105600,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050913,105700,2.5891,2.5907,2.5891,2.5907
GBPNZD,20050913,105800,2.5905,2.5905,2.5896,2.5896
GBPNZD,20050913,105900,2.5896,2.5896,2.5894,2.5896
GBPNZD,20050913,110000,2.5896,2.5896,2.5890,2.5890
GBPNZD,20050913,110100,2.5889,2.5890,2.5887,2.5890
GBPNZD,20050913,110200,2.5892,2.5898,2.5892,2.5898
GBPNZD,20050913,110300,2.5897,2.5897,2.5894,2.5894
GBPNZD,20050913,110400,2.5892,2.5895,2.5892,2.5893
GBPNZD,20050913,110500,2.5893,2.5907,2.5893,2.5907
GBPNZD,20050913,110600,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050913,110700,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050913,110800,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050913,110900,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050913,111000,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050913,111100,2.5916,2.5921,2.5916,2.5921
GBPNZD,20050913,111200,2.5922,2.5922,2.5913,2.5913
GBPNZD,20050913,111300,2.5917,2.5920,2.5917,2.5919
GBPNZD,20050913,111400,2.5920,2.5922,2.5920,2.5920
GBPNZD,20050913,111500,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050913,111600,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050913,111700,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050913,111800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050913,111900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050913,112000,2.5908,2.5908,2.5906,2.5908
GBPNZD,20050913,112100,2.5910,2.5912,2.5910,2.5910
GBPNZD,20050913,112200,2.5914,2.5923,2.5914,2.5923
GBPNZD,20050913,112300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050913,112400,2.5924,2.5924,2.5914,2.5914
GBPNZD,20050913,112500,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050913,112600,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050913,112700,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050913,112800,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050913,112900,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050913,113000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050913,113100,2.5910,2.5916,2.5910,2.5916
GBPNZD,20050913,113200,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050913,113300,2.5912,2.5912,2.5908,2.5908
GBPNZD,20050913,113400,2.5902,2.5902,2.5898,2.5902
GBPNZD,20050913,113500,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050913,113600,2.5910,2.5915,2.5910,2.5915
GBPNZD,20050913,113700,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050913,113800,2.5920,2.5923,2.5920,2.5921
GBPNZD,20050913,113900,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050913,114000,2.5917,2.5917,2.5909,2.5909
GBPNZD,20050913,114100,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050913,114200,2.5908,2.5917,2.5908,2.5913
GBPNZD,20050913,114300,2.5912,2.5915,2.5910,2.5915
GBPNZD,20050913,114400,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050913,114500,2.5917,2.5920,2.5917,2.5919
GBPNZD,20050913,114600,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050913,114700,2.5915,2.5916,2.5912,2.5912
GBPNZD,20050913,114800,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050913,114900,2.5909,2.5909,2.5907,2.5908
GBPNZD,20050913,115000,2.5910,2.5913,2.5910,2.5912
GBPNZD,20050913,115100,2.5912,2.5917,2.5912,2.5917
GBPNZD,20050913,115200,2.5915,2.5922,2.5910,2.5922
GBPNZD,20050913,115300,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050913,115400,2.5926,2.5929,2.5926,2.5928
GBPNZD,20050913,115500,2.5926,2.5926,2.5919,2.5919
GBPNZD,20050913,115600,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050913,115700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050913,115800,2.5919,2.5919,2.5912,2.5912
GBPNZD,20050913,115900,2.5913,2.5916,2.5913,2.5913
GBPNZD,20050913,120000,2.5912,2.5912,2.5905,2.5905
GBPNZD,20050913,120100,2.5906,2.5909,2.5903,2.5907
GBPNZD,20050913,120200,2.5908,2.5910,2.5907,2.5910
GBPNZD,20050913,120300,2.5912,2.5920,2.5912,2.5920
GBPNZD,20050913,120400,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050913,120500,2.5916,2.5916,2.5913,2.5916
GBPNZD,20050913,120600,2.5916,2.5917,2.5912,2.5912
GBPNZD,20050913,120700,2.5912,2.5913,2.5910,2.5913
GBPNZD,20050913,120800,2.5914,2.5930,2.5914,2.5921
GBPNZD,20050913,120900,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050913,121000,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050913,121100,2.5910,2.5911,2.5910,2.5910
GBPNZD,20050913,121200,2.5909,2.5909,2.5907,2.5909
GBPNZD,20050913,121300,2.5910,2.5912,2.5909,2.5912
GBPNZD,20050913,121400,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050913,121500,2.5916,2.5916,2.5908,2.5908
GBPNZD,20050913,121600,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050913,121700,2.5914,2.5914,2.5905,2.5909
GBPNZD,20050913,121800,2.5909,2.5909,2.5902,2.5908
GBPNZD,20050913,121900,2.5909,2.5914,2.5909,2.5914
GBPNZD,20050913,122000,2.5916,2.5918,2.5910,2.5910
GBPNZD,20050913,122100,2.5912,2.5913,2.5911,2.5913
GBPNZD,20050913,122200,2.5913,2.5920,2.5913,2.5920
GBPNZD,20050913,122300,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050913,122400,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050913,122500,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050913,122600,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050913,122700,2.5926,2.5927,2.5923,2.5923
GBPNZD,20050913,122800,2.5921,2.5921,2.5920,2.5921
GBPNZD,20050913,122900,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050913,123000,2.5924,2.5926,2.5924,2.5924
GBPNZD,20050913,123100,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050913,123200,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050913,123300,2.5926,2.5926,2.5925,2.5926
GBPNZD,20050913,123400,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050913,123500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050913,123600,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050913,123700,2.5927,2.5927,2.5926,2.5927
GBPNZD,20050913,123800,2.5928,2.5935,2.5928,2.5935
GBPNZD,20050913,123900,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050913,124000,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050913,124100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050913,124200,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050913,124300,2.5926,2.5926,2.5924,2.5926
GBPNZD,20050913,124400,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050913,124500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050913,124600,2.5928,2.5934,2.5928,2.5933
GBPNZD,20050913,124700,2.5932,2.5936,2.5932,2.5935
GBPNZD,20050913,124800,2.5935,2.5935,2.5930,2.5930
GBPNZD,20050913,124900,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050913,125000,2.5934,2.5940,2.5934,2.5940
GBPNZD,20050913,125100,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050913,125200,2.5938,2.5938,2.5935,2.5937
GBPNZD,20050913,125300,2.5939,2.5939,2.5931,2.5931
GBPNZD,20050913,125400,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050913,125500,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050913,125600,2.5942,2.5947,2.5942,2.5947
GBPNZD,20050913,125700,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050913,125800,2.5950,2.5950,2.5945,2.5945
GBPNZD,20050913,125900,2.5947,2.5949,2.5946,2.5947
GBPNZD,20050913,130000,2.5946,2.5949,2.5946,2.5949
GBPNZD,20050913,130100,2.5951,2.5951,2.5946,2.5947
GBPNZD,20050913,130200,2.5947,2.5947,2.5944,2.5945
GBPNZD,20050913,130300,2.5946,2.5946,2.5942,2.5942
GBPNZD,20050913,130400,2.5937,2.5937,2.5930,2.5931
GBPNZD,20050913,130500,2.5933,2.5934,2.5933,2.5933
GBPNZD,20050913,130600,2.5932,2.5937,2.5932,2.5937
GBPNZD,20050913,130700,2.5940,2.5943,2.5940,2.5942
GBPNZD,20050913,130800,2.5941,2.5941,2.5935,2.5935
GBPNZD,20050913,130900,2.5933,2.5935,2.5931,2.5935
GBPNZD,20050913,131000,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050913,131100,2.5944,2.5945,2.5944,2.5944
GBPNZD,20050913,131200,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050913,131300,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050913,131400,2.5944,2.5944,2.5943,2.5944
GBPNZD,20050913,131500,2.5945,2.5951,2.5945,2.5949
GBPNZD,20050913,131600,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050913,131700,2.5952,2.5954,2.5951,2.5954
GBPNZD,20050913,131800,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050913,131900,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050913,132000,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050913,132100,2.5947,2.5947,2.5941,2.5941
GBPNZD,20050913,132200,2.5941,2.5950,2.5941,2.5950
GBPNZD,20050913,132300,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050913,132400,2.5951,2.5951,2.5946,2.5946
GBPNZD,20050913,132500,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050913,132600,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050913,132700,2.5948,2.5948,2.5935,2.5935
GBPNZD,20050913,132800,2.5938,2.5947,2.5938,2.5947
GBPNZD,20050913,132900,2.5946,2.5946,2.5944,2.5944
GBPNZD,20050913,133000,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050913,133100,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050913,133200,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050913,133300,2.5945,2.5946,2.5944,2.5944
GBPNZD,20050913,133400,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050913,133500,2.5949,2.5949,2.5946,2.5947
GBPNZD,20050913,133600,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050913,133700,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050913,133800,2.5948,2.5948,2.5945,2.5945
GBPNZD,20050913,133900,2.5945,2.5948,2.5944,2.5948
GBPNZD,20050913,134000,2.5951,2.5955,2.5951,2.5954
GBPNZD,20050913,134100,2.5953,2.5954,2.5951,2.5954
GBPNZD,20050913,134200,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050913,134300,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050913,134400,2.5957,2.5958,2.5956,2.5958
GBPNZD,20050913,134500,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050913,134600,2.5962,2.5969,2.5962,2.5965
GBPNZD,20050913,134700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050913,134800,2.5963,2.5963,2.5961,2.5963
GBPNZD,20050913,134900,2.5965,2.5966,2.5963,2.5963
GBPNZD,20050913,135000,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050913,135100,2.5966,2.5973,2.5966,2.5972
GBPNZD,20050913,135200,2.5969,2.5969,2.5966,2.5967
GBPNZD,20050913,135300,2.5969,2.5979,2.5969,2.5979
GBPNZD,20050913,135400,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050913,135500,2.5978,2.5983,2.5978,2.5983
GBPNZD,20050913,135600,2.5983,2.5984,2.5980,2.5984
GBPNZD,20050913,135700,2.5986,2.5986,2.5977,2.5977
GBPNZD,20050913,135800,2.5971,2.5971,2.5965,2.5965
GBPNZD,20050913,135900,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050913,140000,2.5963,2.5965,2.5962,2.5962
GBPNZD,20050913,140100,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050913,140200,2.5964,2.5965,2.5963,2.5963
GBPNZD,20050913,140300,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050913,140400,2.5963,2.5963,2.5959,2.5959
GBPNZD,20050913,140500,2.5958,2.5960,2.5958,2.5958
GBPNZD,20050913,140600,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050913,140700,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050913,140800,2.5953,2.5953,2.5950,2.5950
GBPNZD,20050913,140900,2.5949,2.5949,2.5946,2.5946
GBPNZD,20050913,141000,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050913,141100,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050913,141200,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050913,141300,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050913,141400,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050913,141500,2.5941,2.5941,2.5930,2.5933
GBPNZD,20050913,141600,2.5931,2.5933,2.5930,2.5933
GBPNZD,20050913,141700,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050913,141800,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050913,141900,2.5942,2.5947,2.5942,2.5947
GBPNZD,20050913,142000,2.5944,2.5944,2.5939,2.5939
GBPNZD,20050913,142100,2.5940,2.5948,2.5939,2.5939
GBPNZD,20050913,142200,2.5938,2.5946,2.5938,2.5946
GBPNZD,20050913,142300,2.5948,2.5954,2.5948,2.5954
GBPNZD,20050913,142400,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050913,142500,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050913,142600,2.5962,2.5964,2.5962,2.5962
GBPNZD,20050913,142700,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050913,142800,2.5959,2.5970,2.5959,2.5968
GBPNZD,20050913,142900,2.5966,2.5968,2.5965,2.5968
GBPNZD,20050913,143000,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050913,143100,2.5961,2.5961,2.5951,2.5956
GBPNZD,20050913,143200,2.5953,2.5953,2.5944,2.5944
GBPNZD,20050913,143300,2.5941,2.5947,2.5939,2.5947
GBPNZD,20050913,143400,2.5949,2.5954,2.5947,2.5947
GBPNZD,20050913,143500,2.5946,2.5946,2.5933,2.5933
GBPNZD,20050913,143600,2.5933,2.5935,2.5931,2.5933
GBPNZD,20050913,143700,2.5933,2.5940,2.5933,2.5940
GBPNZD,20050913,143800,2.5938,2.5938,2.5932,2.5936
GBPNZD,20050913,143900,2.5935,2.5941,2.5935,2.5940
GBPNZD,20050913,144000,2.5937,2.5940,2.5930,2.5930
GBPNZD,20050913,144100,2.5929,2.5934,2.5927,2.5934
GBPNZD,20050913,144200,2.5933,2.5933,2.5931,2.5933
GBPNZD,20050913,144300,2.5934,2.5948,2.5934,2.5948
GBPNZD,20050913,144400,2.5949,2.5949,2.5947,2.5949
GBPNZD,20050913,144500,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050913,144600,2.5947,2.5961,2.5947,2.5961
GBPNZD,20050913,144700,2.5962,2.5962,2.5950,2.5950
GBPNZD,20050913,144800,2.5949,2.5953,2.5948,2.5948
GBPNZD,20050913,144900,2.5947,2.5947,2.5938,2.5947
GBPNZD,20050913,145000,2.5950,2.5955,2.5950,2.5954
GBPNZD,20050913,145100,2.5952,2.5955,2.5951,2.5954
GBPNZD,20050913,145200,2.5951,2.5951,2.5941,2.5941
GBPNZD,20050913,145300,2.5940,2.5941,2.5938,2.5940
GBPNZD,20050913,145400,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050913,145500,2.5931,2.5934,2.5930,2.5934
GBPNZD,20050913,145600,2.5933,2.5933,2.5918,2.5919
GBPNZD,20050913,145700,2.5924,2.5930,2.5924,2.5930
GBPNZD,20050913,145800,2.5931,2.5935,2.5931,2.5933
GBPNZD,20050913,145900,2.5931,2.5939,2.5930,2.5939
GBPNZD,20050913,150000,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050913,150100,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050913,150200,2.5935,2.5941,2.5935,2.5939
GBPNZD,20050913,150300,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050913,150400,2.5944,2.5944,2.5937,2.5937
GBPNZD,20050913,150500,2.5934,2.5947,2.5932,2.5945
GBPNZD,20050913,150600,2.5942,2.5942,2.5933,2.5933
GBPNZD,20050913,150700,2.5935,2.5938,2.5935,2.5935
GBPNZD,20050913,150800,2.5933,2.5933,2.5929,2.5929
GBPNZD,20050913,150900,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050913,151000,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050913,151100,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050913,151200,2.5934,2.5934,2.5927,2.5927
GBPNZD,20050913,151300,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050913,151400,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050913,151500,2.5923,2.5923,2.5915,2.5915
GBPNZD,20050913,151600,2.5914,2.5914,2.5912,2.5914
GBPNZD,20050913,151700,2.5916,2.5916,2.5911,2.5911
GBPNZD,20050913,151800,2.5910,2.5910,2.5906,2.5907
GBPNZD,20050913,151900,2.5907,2.5908,2.5905,2.5905
GBPNZD,20050913,152000,2.5907,2.5908,2.5903,2.5904
GBPNZD,20050913,152100,2.5905,2.5915,2.5905,2.5915
GBPNZD,20050913,152200,2.5917,2.5922,2.5917,2.5922
GBPNZD,20050913,152300,2.5921,2.5921,2.5919,2.5921
GBPNZD,20050913,152400,2.5921,2.5921,2.5913,2.5913
GBPNZD,20050913,152500,2.5912,2.5916,2.5910,2.5916
GBPNZD,20050913,152600,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050913,152700,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050913,152800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050913,152900,2.5913,2.5913,2.5907,2.5909
GBPNZD,20050913,153000,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050913,153100,2.5912,2.5912,2.5908,2.5908
GBPNZD,20050913,153200,2.5907,2.5907,2.5896,2.5896
GBPNZD,20050913,153300,2.5899,2.5900,2.5898,2.5898
GBPNZD,20050913,153400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050913,153500,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050913,153600,2.5903,2.5909,2.5903,2.5905
GBPNZD,20050913,153700,2.5903,2.5903,2.5900,2.5902
GBPNZD,20050913,153800,2.5902,2.5903,2.5902,2.5902
GBPNZD,20050913,153900,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050913,154000,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050913,154100,2.5906,2.5914,2.5906,2.5914
GBPNZD,20050913,154200,2.5917,2.5917,2.5914,2.5917
GBPNZD,20050913,154300,2.5919,2.5919,2.5913,2.5913
GBPNZD,20050913,154400,2.5912,2.5917,2.5912,2.5915
GBPNZD,20050913,154500,2.5914,2.5914,2.5913,2.5914
GBPNZD,20050913,154600,2.5915,2.5921,2.5915,2.5921
GBPNZD,20050913,154700,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050913,154800,2.5925,2.5926,2.5924,2.5924
GBPNZD,20050913,154900,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050913,155000,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050913,155100,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050913,155200,2.5924,2.5933,2.5924,2.5933
GBPNZD,20050913,155300,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050913,155400,2.5939,2.5944,2.5938,2.5944
GBPNZD,20050913,155500,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050913,155600,2.5945,2.5952,2.5945,2.5952
GBPNZD,20050913,155700,2.5955,2.5958,2.5955,2.5955
GBPNZD,20050913,155800,2.5953,2.5954,2.5952,2.5954
GBPNZD,20050913,155900,2.5956,2.5960,2.5954,2.5960
GBPNZD,20050913,160000,2.5961,2.5962,2.5955,2.5955
GBPNZD,20050913,160100,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050913,160200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050913,160300,2.5958,2.5958,2.5953,2.5953
GBPNZD,20050913,160400,2.5952,2.5955,2.5952,2.5955
GBPNZD,20050913,160500,2.5956,2.5958,2.5952,2.5952
GBPNZD,20050913,160600,2.5951,2.5963,2.5951,2.5962
GBPNZD,20050913,160700,2.5960,2.5962,2.5960,2.5962
GBPNZD,20050913,160800,2.5962,2.5962,2.5956,2.5958
GBPNZD,20050913,160900,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050913,161000,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050913,161100,2.5958,2.5958,2.5950,2.5951
GBPNZD,20050913,161200,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050913,161300,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050913,161400,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050913,161500,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050913,161600,2.5962,2.5963,2.5961,2.5963
GBPNZD,20050913,161700,2.5964,2.5965,2.5963,2.5963
GBPNZD,20050913,161800,2.5962,2.5968,2.5961,2.5968
GBPNZD,20050913,161900,2.5968,2.5969,2.5966,2.5969
GBPNZD,20050913,162000,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050913,162100,2.5970,2.5970,2.5963,2.5963
GBPNZD,20050913,162200,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050913,162300,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050913,162400,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050913,162500,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050913,162600,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050913,162700,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050913,162800,2.5951,2.5951,2.5947,2.5948
GBPNZD,20050913,162900,2.5948,2.5949,2.5948,2.5948
GBPNZD,20050913,163000,2.5950,2.5956,2.5950,2.5956
GBPNZD,20050913,163100,2.5951,2.5951,2.5947,2.5948
GBPNZD,20050913,163200,2.5949,2.5961,2.5949,2.5961
GBPNZD,20050913,163300,2.5963,2.5964,2.5962,2.5962
GBPNZD,20050913,163400,2.5961,2.5963,2.5959,2.5963
GBPNZD,20050913,163500,2.5963,2.5969,2.5963,2.5969
GBPNZD,20050913,163600,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050913,163700,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050913,163800,2.5972,2.5972,2.5967,2.5967
GBPNZD,20050913,163900,2.5965,2.5965,2.5956,2.5956
GBPNZD,20050913,164000,2.5954,2.5955,2.5951,2.5955
GBPNZD,20050913,164100,2.5957,2.5958,2.5954,2.5954
GBPNZD,20050913,164200,2.5955,2.5962,2.5955,2.5962
GBPNZD,20050913,164300,2.5963,2.5966,2.5963,2.5963
GBPNZD,20050913,164400,2.5964,2.5966,2.5962,2.5962
GBPNZD,20050913,164500,2.5962,2.5962,2.5958,2.5958
GBPNZD,20050913,164600,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050913,164700,2.5962,2.5962,2.5954,2.5954
GBPNZD,20050913,164800,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050913,164900,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050913,165000,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050913,165100,2.5954,2.5963,2.5952,2.5963
GBPNZD,20050913,165200,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050913,165300,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050913,165400,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050913,165500,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050913,165600,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050913,165700,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050913,165800,2.5965,2.5969,2.5965,2.5969
GBPNZD,20050913,165900,2.5970,2.5972,2.5970,2.5970
GBPNZD,20050913,170000,2.5970,2.5970,2.5965,2.5965
GBPNZD,20050913,170100,2.5963,2.5965,2.5962,2.5965
GBPNZD,20050913,170200,2.5963,2.5963,2.5951,2.5951
GBPNZD,20050913,170300,2.5950,2.5956,2.5950,2.5956
GBPNZD,20050913,170400,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050913,170500,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050913,170600,2.5961,2.5962,2.5959,2.5959
GBPNZD,20050913,170700,2.5958,2.5958,2.5948,2.5948
GBPNZD,20050913,170800,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050913,170900,2.5943,2.5943,2.5939,2.5942
GBPNZD,20050913,171000,2.5943,2.5944,2.5943,2.5943
GBPNZD,20050913,171100,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050913,171200,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050913,171300,2.5949,2.5955,2.5949,2.5955
GBPNZD,20050913,171400,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050913,171500,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050913,171600,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050913,171700,2.5959,2.5961,2.5958,2.5958
GBPNZD,20050913,171800,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050913,171900,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050913,172000,2.5962,2.5962,2.5959,2.5959
GBPNZD,20050913,172100,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050913,172200,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050913,172300,2.5959,2.5959,2.5955,2.5955
GBPNZD,20050913,172400,2.5955,2.5955,2.5952,2.5952
GBPNZD,20050913,172500,2.5950,2.5950,2.5944,2.5944
GBPNZD,20050913,172600,2.5945,2.5946,2.5945,2.5946
GBPNZD,20050913,172700,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050913,172800,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050913,172900,2.5948,2.5948,2.5946,2.5948
GBPNZD,20050913,173000,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050913,173100,2.5949,2.5949,2.5947,2.5948
GBPNZD,20050913,173200,2.5951,2.5960,2.5951,2.5952
GBPNZD,20050913,173300,2.5951,2.5955,2.5949,2.5955
GBPNZD,20050913,173400,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050913,173500,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050913,173600,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050913,173700,2.5965,2.5966,2.5965,2.5965
GBPNZD,20050913,173800,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050913,173900,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050913,174000,2.5971,2.5971,2.5965,2.5968
GBPNZD,20050913,174100,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050913,174200,2.5969,2.5975,2.5969,2.5975
GBPNZD,20050913,174300,2.5973,2.5973,2.5965,2.5965
GBPNZD,20050913,174400,2.5963,2.5963,2.5962,2.5963
GBPNZD,20050913,174500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050913,174600,2.5965,2.5965,2.5959,2.5959
GBPNZD,20050913,174700,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050913,174800,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050913,174900,2.5958,2.5963,2.5957,2.5963
GBPNZD,20050913,175000,2.5967,2.5969,2.5967,2.5969
GBPNZD,20050913,175100,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050913,175200,2.5969,2.5969,2.5964,2.5964
GBPNZD,20050913,175300,2.5964,2.5965,2.5963,2.5965
GBPNZD,20050913,175400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050913,175500,2.5964,2.5965,2.5964,2.5965
GBPNZD,20050913,175600,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050913,175700,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050913,175800,2.5961,2.5962,2.5960,2.5960
GBPNZD,20050913,175900,2.5959,2.5960,2.5958,2.5958
GBPNZD,20050913,180000,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050913,180100,2.5959,2.5959,2.5955,2.5955
GBPNZD,20050913,180200,2.5957,2.5969,2.5957,2.5965
GBPNZD,20050913,180300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050913,180400,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050913,180500,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050913,180600,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050913,180700,2.5962,2.5969,2.5962,2.5969
GBPNZD,20050913,180800,2.5971,2.5971,2.5968,2.5968
GBPNZD,20050913,180900,2.5968,2.5968,2.5963,2.5963
GBPNZD,20050913,181000,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050913,181100,2.5963,2.5965,2.5961,2.5961
GBPNZD,20050913,181200,2.5961,2.5963,2.5959,2.5963
GBPNZD,20050913,181300,2.5965,2.5976,2.5965,2.5976
GBPNZD,20050913,181400,2.5977,2.5983,2.5977,2.5983
GBPNZD,20050913,181500,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050913,181600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050913,181700,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050913,181800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050913,181900,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050913,182000,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050913,182100,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050913,182200,2.5979,2.5979,2.5976,2.5977
GBPNZD,20050913,182300,2.5980,2.5985,2.5980,2.5984
GBPNZD,20050913,182400,2.5984,2.5985,2.5984,2.5984
GBPNZD,20050913,182500,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050913,182600,2.5985,2.5990,2.5985,2.5990
GBPNZD,20050913,182700,2.5990,2.5990,2.5987,2.5987
GBPNZD,20050913,182800,2.5983,2.5983,2.5982,2.5983
GBPNZD,20050913,182900,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050913,183000,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050913,183100,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050913,183200,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050913,183300,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050913,183400,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050913,183500,2.5982,2.5982,2.5977,2.5977
GBPNZD,20050913,183600,2.5977,2.5977,2.5973,2.5973
GBPNZD,20050913,183700,2.5973,2.5974,2.5973,2.5974
GBPNZD,20050913,183800,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050913,183900,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050913,184000,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050913,184100,2.5985,2.5986,2.5984,2.5986
GBPNZD,20050913,184200,2.5987,2.5988,2.5983,2.5983
GBPNZD,20050913,184300,2.5982,2.5983,2.5980,2.5980
GBPNZD,20050913,184400,2.5979,2.5979,2.5971,2.5971
GBPNZD,20050913,184500,2.5972,2.5979,2.5972,2.5979
GBPNZD,20050913,184600,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050913,184700,2.5975,2.5976,2.5974,2.5976
GBPNZD,20050913,184800,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050913,184900,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050913,185000,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050913,185100,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050913,185200,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050913,185300,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050913,185400,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050913,185500,2.5975,2.5977,2.5974,2.5977
GBPNZD,20050913,185600,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050913,185700,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050913,185800,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050913,185900,2.5979,2.5979,2.5978,2.5979
GBPNZD,20050913,190000,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050913,190100,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050913,190200,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050913,190300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050913,190400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050913,190500,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050913,190600,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050913,190700,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050913,190800,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050913,190900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050913,191000,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050913,191100,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050913,191200,2.5974,2.5974,2.5970,2.5970
GBPNZD,20050913,191300,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050913,191400,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050913,191500,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050913,191600,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050913,191700,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050913,191800,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050913,191900,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050913,192000,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050913,192100,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050913,192200,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050913,192300,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050913,192400,2.5968,2.5968,2.5966,2.5967
GBPNZD,20050913,192500,2.5967,2.5969,2.5967,2.5968
GBPNZD,20050913,192600,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050913,192700,2.5967,2.5968,2.5965,2.5965
GBPNZD,20050913,192800,2.5964,2.5967,2.5964,2.5967
GBPNZD,20050913,192900,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050913,193000,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050913,193100,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050913,193200,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050913,193300,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050913,193400,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050913,193500,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050913,193600,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050913,193700,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050913,193800,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050913,193900,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050913,194000,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050913,194100,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050913,194200,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050913,194300,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050913,194400,2.5956,2.5956,2.5948,2.5948
GBPNZD,20050913,194500,2.5945,2.5946,2.5945,2.5945
GBPNZD,20050913,194600,2.5945,2.5949,2.5945,2.5949
GBPNZD,20050913,194700,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050913,194800,2.5950,2.5950,2.5949,2.5949
GBPNZD,20050913,194900,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050913,195000,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050913,195100,2.5949,2.5955,2.5949,2.5955
GBPNZD,20050913,195200,2.5957,2.5961,2.5957,2.5957
GBPNZD,20050913,195300,2.5954,2.5954,2.5945,2.5945
GBPNZD,20050913,195400,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050913,195500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050913,195600,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050913,195700,2.5943,2.5946,2.5943,2.5944
GBPNZD,20050913,195800,2.5943,2.5943,2.5940,2.5940
GBPNZD,20050913,195900,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050913,200000,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050913,200100,2.5941,2.5941,2.5940,2.5941
GBPNZD,20050913,200200,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050913,200300,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050913,200400,2.5944,2.5948,2.5944,2.5947
GBPNZD,20050913,200500,2.5945,2.5945,2.5944,2.5945
GBPNZD,20050913,200600,2.5947,2.5951,2.5947,2.5951
GBPNZD,20050913,200700,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050913,200800,2.5951,2.5951,2.5941,2.5941
GBPNZD,20050913,200900,2.5942,2.5945,2.5942,2.5943
GBPNZD,20050913,201000,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050913,201100,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050913,201200,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050913,201300,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050913,201400,2.5939,2.5944,2.5939,2.5944
GBPNZD,20050913,201500,2.5945,2.5946,2.5942,2.5942
GBPNZD,20050913,201600,2.5941,2.5943,2.5940,2.5943
GBPNZD,20050913,201700,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050913,201800,2.5946,2.5947,2.5943,2.5943
GBPNZD,20050913,201900,2.5943,2.5943,2.5940,2.5940
GBPNZD,20050913,202000,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050913,202100,2.5940,2.5940,2.5937,2.5937
GBPNZD,20050913,202200,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050913,202300,2.5938,2.5938,2.5937,2.5938
GBPNZD,20050913,202400,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050913,202500,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050913,202600,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050913,202700,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050913,202800,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050913,202900,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050913,203000,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050913,203100,2.5945,2.5950,2.5945,2.5950
GBPNZD,20050913,203200,2.5951,2.5951,2.5948,2.5949
GBPNZD,20050913,203300,2.5947,2.5947,2.5942,2.5942
GBPNZD,20050913,203400,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050913,203500,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050913,203600,2.5937,2.5937,2.5935,2.5937
GBPNZD,20050913,203700,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050913,203800,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050913,203900,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050913,204000,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050913,204100,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050913,204200,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050913,204300,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050913,204400,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050913,204500,2.5941,2.5942,2.5940,2.5940
GBPNZD,20050913,204600,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050913,204700,2.5939,2.5939,2.5938,2.5939
GBPNZD,20050913,204800,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050913,204900,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050913,205000,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050913,205100,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050913,205200,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050913,205300,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050913,205400,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050913,205500,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050913,205600,2.5941,2.5945,2.5940,2.5945
GBPNZD,20050913,205700,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050913,205800,2.5952,2.5953,2.5952,2.5952
GBPNZD,20050913,205900,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050913,210000,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050913,210100,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050913,210200,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050913,210300,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050913,210400,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050913,210500,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050913,210600,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050913,210700,2.5950,2.5953,2.5950,2.5952
GBPNZD,20050913,210800,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050913,210900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050913,211000,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050913,211100,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050913,211200,2.5945,2.5945,2.5943,2.5943
GBPNZD,20050913,211300,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050913,211400,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050913,211500,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050913,211600,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050913,211700,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050913,211800,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050913,211900,2.5943,2.5944,2.5943,2.5943
GBPNZD,20050913,212000,2.5942,2.5942,2.5939,2.5940
GBPNZD,20050913,212100,2.5940,2.5941,2.5940,2.5940
GBPNZD,20050913,212200,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050913,212300,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050913,212400,2.5941,2.5942,2.5938,2.5938
GBPNZD,20050913,212500,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050913,212600,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050913,212700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050913,212800,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050913,212900,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050913,213000,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050913,213100,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050913,213200,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050913,213300,2.5934,2.5938,2.5933,2.5938
GBPNZD,20050913,213400,2.5940,2.5941,2.5939,2.5939
GBPNZD,20050913,213500,2.5938,2.5938,2.5932,2.5932
GBPNZD,20050913,213600,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050913,213700,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050913,213800,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050913,213900,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050913,214000,2.5939,2.5940,2.5939,2.5939
GBPNZD,20050913,214100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050913,214200,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050913,214300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050913,214400,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050913,214500,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050913,214600,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050913,214700,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050913,214800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050913,214900,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050913,215000,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050913,215100,2.5937,2.5937,2.5936,2.5936
GBPNZD,20050913,215200,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050913,215300,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050913,215400,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050913,215500,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050913,215600,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050913,215700,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050913,215800,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050913,215900,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050913,220000,2.5944,2.5946,2.5941,2.5941
GBPNZD,20050913,220100,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050913,220200,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050913,220300,2.5943,2.5947,2.5943,2.5947
GBPNZD,20050913,220400,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050913,220500,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050913,220600,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050913,220700,2.5944,2.5947,2.5944,2.5946
GBPNZD,20050913,220800,2.5946,2.5946,2.5943,2.5943
GBPNZD,20050913,220900,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050913,221000,2.5947,2.5949,2.5947,2.5948
GBPNZD,20050913,221100,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050913,221200,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050913,221300,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050913,221400,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050913,221500,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050913,221600,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050913,221700,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050913,221800,2.5947,2.5949,2.5947,2.5947
GBPNZD,20050913,221900,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050913,222000,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050913,222100,2.5948,2.5952,2.5948,2.5952
GBPNZD,20050913,222200,2.5954,2.5959,2.5954,2.5956
GBPNZD,20050913,222300,2.5956,2.5956,2.5955,2.5956
GBPNZD,20050913,222400,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050913,222500,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050913,222600,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050913,222700,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050913,222800,2.5953,2.5954,2.5952,2.5954
GBPNZD,20050913,222900,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050913,223000,2.5951,2.5952,2.5950,2.5952
GBPNZD,20050913,223100,2.5953,2.5954,2.5952,2.5954
GBPNZD,20050913,223200,2.5954,2.5955,2.5952,2.5952
GBPNZD,20050913,223300,2.5952,2.5952,2.5950,2.5950
GBPNZD,20050913,223400,2.5949,2.5954,2.5949,2.5954
GBPNZD,20050913,223500,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050913,223600,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050913,223700,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050913,223800,2.5957,2.5958,2.5957,2.5957
GBPNZD,20050913,223900,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050913,224000,2.5955,2.5956,2.5954,2.5956
GBPNZD,20050913,224100,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050913,224200,2.5954,2.5954,2.5950,2.5950
GBPNZD,20050913,224300,2.5950,2.5950,2.5948,2.5950
GBPNZD,20050913,224400,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050913,224500,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050913,224600,2.5948,2.5952,2.5948,2.5951
GBPNZD,20050913,224700,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050913,224800,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050913,224900,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050913,225000,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050913,225100,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050913,225200,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050913,225300,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050913,225400,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050913,225500,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050913,225600,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050913,225700,2.5956,2.5957,2.5955,2.5956
GBPNZD,20050913,225800,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050913,225900,2.5957,2.5957,2.5956,2.5957
GBPNZD,20050913,230000,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050913,230100,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050913,230200,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050913,230300,2.5955,2.5956,2.5955,2.5955
GBPNZD,20050913,230400,2.5955,2.5956,2.5954,2.5956
GBPNZD,20050913,230500,2.5957,2.5963,2.5955,2.5963
GBPNZD,20050913,230600,2.5964,2.5968,2.5962,2.5962
GBPNZD,20050913,230700,2.5958,2.5958,2.5953,2.5953
GBPNZD,20050913,230800,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050913,230900,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050913,231000,2.5953,2.5954,2.5951,2.5951
GBPNZD,20050913,231100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050913,231200,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050913,231300,2.5950,2.5950,2.5949,2.5949
GBPNZD,20050913,231400,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050913,231500,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050913,231600,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050913,231700,2.5941,2.5941,2.5935,2.5935
GBPNZD,20050913,231800,2.5933,2.5933,2.5928,2.5930
GBPNZD,20050913,231900,2.5930,2.5935,2.5930,2.5935
GBPNZD,20050913,232000,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050913,232100,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050913,232200,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050913,232300,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050913,232400,2.5945,2.5945,2.5942,2.5943
GBPNZD,20050913,232500,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050913,232600,2.5943,2.5945,2.5942,2.5942
GBPNZD,20050913,232700,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050913,232800,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050913,232900,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050913,233000,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050913,233100,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050913,233200,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050913,233300,2.5936,2.5940,2.5936,2.5940
GBPNZD,20050913,233400,2.5940,2.5941,2.5938,2.5938
GBPNZD,20050913,233500,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050913,233600,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050913,233700,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050913,233800,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050913,233900,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050913,234000,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050913,234100,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050913,234200,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050913,234300,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050913,234400,2.5934,2.5934,2.5932,2.5932
GBPNZD,20050913,234500,2.5931,2.5932,2.5930,2.5932
GBPNZD,20050913,234600,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050913,234700,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050913,234800,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050913,234900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050913,235000,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050913,235100,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050913,235200,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050913,235300,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050913,235400,2.5937,2.5937,2.5935,2.5937
GBPNZD,20050913,235500,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050913,235600,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050913,235700,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050913,235800,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050913,235900,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050914,000000,2.5931,2.5931,2.5926,2.5926
AUDCHF,20050913,000100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050913,000200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,000300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050913,000400,0.9668,0.9672,0.9668,0.9672
AUDCHF,20050913,000500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,000600,0.9673,0.9673,0.9671,0.9671
AUDCHF,20050913,000700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050913,000800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050913,000900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050913,001000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050913,001100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,001200,0.9674,0.9674,0.9671,0.9671
AUDCHF,20050913,001300,0.9670,0.9671,0.9670,0.9670
AUDCHF,20050913,001400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050913,001500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,001600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,001700,0.9669,0.9672,0.9669,0.9672
AUDCHF,20050913,001800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,001900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,002000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,002100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,002200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050913,002300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050913,002400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050913,002500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,002600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,002700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,002800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050913,002900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050913,003000,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050913,003100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,003200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,003300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,003400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050913,003500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050913,003600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,003700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050913,003800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050913,003900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,004000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,004100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,004200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,004300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050913,004400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050913,004500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050913,004600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050913,004700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,004800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050913,004900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,005000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,005100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050913,005200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,005300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050913,005400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050913,005500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,005600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050913,005700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,005800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050913,005900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050913,010000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050913,010100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050913,010200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050913,010300,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050913,010400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050913,010500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,010600,0.9669,0.9670,0.9669,0.9669
AUDCHF,20050913,010700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050913,010800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,010900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,011000,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050913,011100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,011200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,011300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050913,011400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050913,011500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050913,011600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,011700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,011800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,011900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050913,012000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,012100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050913,012200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,012300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,012400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,012500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050913,012600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050913,012700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050913,012800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,012900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050913,013000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,013100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,013200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,013300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,013400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,013500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050913,013600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050913,013700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050913,013800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050913,013900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,014000,0.9667,0.9667,0.9663,0.9663
AUDCHF,20050913,014100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050913,014200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,014300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,014400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050913,014500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050913,014600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050913,014700,0.9665,0.9667,0.9665,0.9665
AUDCHF,20050913,014800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,014900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050913,015000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,015100,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050913,015200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050913,015300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050913,015400,0.9666,0.9667,0.9665,0.9665
AUDCHF,20050913,015500,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050913,015600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050913,015700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050913,015800,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050913,015900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050913,020000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050913,020100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050913,020200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050913,020300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050913,020400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050913,020500,0.9662,0.9666,0.9662,0.9666
AUDCHF,20050913,020600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050913,020700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,020800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,020900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050913,021000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050913,021100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050913,021200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050913,021300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,021400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,021500,0.9665,0.9667,0.9665,0.9666
AUDCHF,20050913,021600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050913,021700,0.9664,0.9664,0.9659,0.9659
AUDCHF,20050913,021800,0.9660,0.9663,0.9660,0.9663
AUDCHF,20050913,021900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050913,022000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050913,022100,0.9663,0.9664,0.9663,0.9663
AUDCHF,20050913,022200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050913,022300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050913,022400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050913,022500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050913,022600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050913,022700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050913,022800,0.9661,0.9661,0.9658,0.9658
AUDCHF,20050913,022900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,023000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,023100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050913,023200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050913,023300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050913,023400,0.9660,0.9660,0.9659,0.9660
AUDCHF,20050913,023500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050913,023600,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050913,023700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050913,023800,0.9661,0.9663,0.9661,0.9662
AUDCHF,20050913,023900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050913,024000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050913,024100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050913,024200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050913,024300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050913,024400,0.9661,0.9662,0.9660,0.9660
AUDCHF,20050913,024500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050913,024600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050913,024700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050913,024800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050913,024900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,025000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050913,025100,0.9657,0.9657,0.9654,0.9654
AUDCHF,20050913,025200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050913,025300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050913,025400,0.9656,0.9656,0.9651,0.9651
AUDCHF,20050913,025500,0.9650,0.9650,0.9646,0.9646
AUDCHF,20050913,025600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050913,025700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050913,025800,0.9649,0.9653,0.9649,0.9653
AUDCHF,20050913,025900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050913,030000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050913,030100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050913,030200,0.9654,0.9656,0.9653,0.9656
AUDCHF,20050913,030300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050913,030400,0.9657,0.9658,0.9657,0.9657
AUDCHF,20050913,030500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050913,030600,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050913,030700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050913,030800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050913,030900,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050913,031000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050913,031100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050913,031200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050913,031300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050913,031400,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050913,031500,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050913,031600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050913,031700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050913,031800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050913,031900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,032000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050913,032100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,032200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,032300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050913,032400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050913,032500,0.9658,0.9658,0.9654,0.9654
AUDCHF,20050913,032600,0.9653,0.9655,0.9652,0.9655
AUDCHF,20050913,032700,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050913,032800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050913,032900,0.9655,0.9656,0.9654,0.9656
AUDCHF,20050913,033000,0.9654,0.9654,0.9651,0.9652
AUDCHF,20050913,033100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050913,033200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050913,033300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050913,033400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050913,033500,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050913,033600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050913,033700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050913,033800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050913,033900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050913,034000,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050913,034100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050913,034200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050913,034300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050913,034400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050913,034500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050913,034600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050913,034700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050913,034800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,034900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050913,035000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050913,035100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050913,035200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050913,035300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050913,035400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050913,035500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050913,035600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050913,035700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050913,035800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050913,035900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050913,040000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050913,040100,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050913,040200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050913,040300,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050913,040400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,040500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050913,040600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,040700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,040800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,040900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050913,041000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050913,041100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,041200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,041300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,041400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,041500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,041600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,041700,0.9657,0.9658,0.9657,0.9657
AUDCHF,20050913,041800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,041900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050913,042000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050913,042100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050913,042200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,042300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050913,042400,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050913,042500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050913,042600,0.9657,0.9658,0.9657,0.9657
AUDCHF,20050913,042700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050913,042800,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050913,042900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050913,043000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,043100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050913,043200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050913,043300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050913,043400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,043500,0.9658,0.9658,0.9656,0.9656
AUDCHF,20050913,043600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050913,043700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050913,043800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050913,043900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050913,044000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050913,044100,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050913,044200,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050913,044300,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050913,044400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050913,044500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050913,044600,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050913,044700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,044800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050913,044900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050913,045000,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050913,045100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,045200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,045300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050913,045400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050913,045500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050913,045600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050913,045700,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050913,045800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050913,045900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,050000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,050100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050913,050200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,050300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050913,050400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050913,050500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,050600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050913,050700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050913,050800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050913,050900,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050913,051000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050913,051100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050913,051200,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050913,051300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050913,051400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050913,051500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050913,051600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050913,051700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050913,051800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050913,051900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050913,052000,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050913,052100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050913,052200,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050913,052300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050913,052400,0.9663,0.9665,0.9663,0.9664
AUDCHF,20050913,052500,0.9664,0.9667,0.9664,0.9667
AUDCHF,20050913,052600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050913,052700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050913,052800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,052900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,053000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,053100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,053200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,053300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,053400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,053500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,053600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,053700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050913,053800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050913,053900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050913,054000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,054100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050913,054200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,054300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,054400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,054500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050913,054600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,054700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,054800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,054900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,055000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,055100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,055200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,055300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050913,055400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050913,055500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050913,055600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,055700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,055800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050913,055900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050913,060000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,060100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050913,060200,0.9668,0.9670,0.9668,0.9670
AUDCHF,20050913,060300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050913,060400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,060500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050913,060600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050913,060700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050913,060800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,060900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050913,061000,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050913,061100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,061200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050913,061300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050913,061400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050913,061500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050913,061600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,061700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,061800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,061900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,062000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,062100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,062200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,062300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050913,062400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,062500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20050913,062600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,062700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050913,062800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050913,062900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050913,063000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,063100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,063200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050913,063300,0.9671,0.9671,0.9667,0.9668
AUDCHF,20050913,063400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20050913,063500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,063600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050913,063700,0.9673,0.9674,0.9672,0.9673
AUDCHF,20050913,063800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,063900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050913,064000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,064100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050913,064200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,064300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050913,064400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050913,064500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,064600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,064700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,064800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,064900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,065000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050913,065100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050913,065200,0.9675,0.9675,0.9670,0.9671
AUDCHF,20050913,065300,0.9672,0.9673,0.9672,0.9672
AUDCHF,20050913,065400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,065500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050913,065600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,065700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050913,065800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050913,065900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050913,070000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050913,070100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050913,070200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050913,070300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050913,070400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050913,070500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050913,070600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,070700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050913,070800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050913,070900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,071000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,071100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,071200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,071300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050913,071400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,071500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,071600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,071700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050913,071800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050913,071900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,072000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050913,072100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,072200,0.9672,0.9673,0.9672,0.9672
AUDCHF,20050913,072300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,072400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,072500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,072600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,072700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,072800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,072900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,073000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,073100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050913,073200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050913,073300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050913,073400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,073500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050913,073600,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050913,073700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,073800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050913,073900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050913,074000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,074100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050913,074200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,074300,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050913,074400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,074500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,074600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050913,074700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,074800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,074900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050913,075000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050913,075100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,075200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050913,075300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,075400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050913,075500,0.9668,0.9670,0.9668,0.9670
AUDCHF,20050913,075600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,075700,0.9669,0.9670,0.9667,0.9667
AUDCHF,20050913,075800,0.9668,0.9670,0.9668,0.9670
AUDCHF,20050913,075900,0.9671,0.9676,0.9671,0.9676
AUDCHF,20050913,080000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050913,080100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050913,080200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050913,080300,0.9677,0.9677,0.9675,0.9675
AUDCHF,20050913,080400,0.9675,0.9675,0.9673,0.9673
AUDCHF,20050913,080500,0.9672,0.9672,0.9669,0.9671
AUDCHF,20050913,080600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,080700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050913,080800,0.9671,0.9673,0.9671,0.9673
AUDCHF,20050913,080900,0.9674,0.9674,0.9673,0.9674
AUDCHF,20050913,081000,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050913,081100,0.9677,0.9679,0.9677,0.9678
AUDCHF,20050913,081200,0.9678,0.9678,0.9674,0.9674
AUDCHF,20050913,081300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050913,081400,0.9675,0.9678,0.9675,0.9676
AUDCHF,20050913,081500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050913,081600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050913,081700,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050913,081800,0.9675,0.9677,0.9675,0.9676
AUDCHF,20050913,081900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050913,082000,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050913,082100,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050913,082200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,082300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20050913,082400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050913,082500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050913,082600,0.9678,0.9680,0.9678,0.9680
AUDCHF,20050913,082700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050913,082800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,082900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,083000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050913,083100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050913,083200,0.9678,0.9678,0.9674,0.9675
AUDCHF,20050913,083300,0.9675,0.9677,0.9675,0.9677
AUDCHF,20050913,083400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050913,083500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050913,083600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,083700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050913,083800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050913,083900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050913,084000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,084100,0.9672,0.9672,0.9671,0.9672
AUDCHF,20050913,084200,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050913,084300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,084400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050913,084500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,084600,0.9675,0.9676,0.9674,0.9674
AUDCHF,20050913,084700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,084800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,084900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,085000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,085100,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050913,085200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050913,085300,0.9676,0.9676,0.9673,0.9673
AUDCHF,20050913,085400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,085500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050913,085600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050913,085700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050913,085800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20050913,085900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20050913,090000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,090100,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050913,090200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,090300,0.9670,0.9670,0.9668,0.9670
AUDCHF,20050913,090400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050913,090500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20050913,090600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050913,090700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,090800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050913,090900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050913,091000,0.9676,0.9676,0.9672,0.9673
AUDCHF,20050913,091100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,091200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,091300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050913,091400,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050913,091500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050913,091600,0.9674,0.9678,0.9674,0.9678
AUDCHF,20050913,091700,0.9677,0.9677,0.9676,0.9677
AUDCHF,20050913,091800,0.9678,0.9678,0.9676,0.9677
AUDCHF,20050913,091900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050913,092000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050913,092100,0.9678,0.9678,0.9675,0.9675
AUDCHF,20050913,092200,0.9676,0.9676,0.9675,0.9676
AUDCHF,20050913,092300,0.9676,0.9679,0.9676,0.9677
AUDCHF,20050913,092400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050913,092500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050913,092600,0.9679,0.9679,0.9676,0.9676
AUDCHF,20050913,092700,0.9675,0.9675,0.9673,0.9674
AUDCHF,20050913,092800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050913,092900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050913,093000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050913,093100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050913,093200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050913,093300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050913,093400,0.9674,0.9674,0.9673,0.9674
AUDCHF,20050913,093500,0.9674,0.9674,0.9670,0.9670
AUDCHF,20050913,093600,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050913,093700,0.9670,0.9671,0.9669,0.9669
AUDCHF,20050913,093800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,093900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050913,094000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050913,094100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050913,094200,0.9670,0.9672,0.9669,0.9672
AUDCHF,20050913,094300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,094400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,094500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050913,094600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050913,094700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050913,094800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050913,094900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050913,095000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050913,095100,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050913,095200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,095300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,095400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,095500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,095600,0.9671,0.9671,0.9669,0.9670
AUDCHF,20050913,095700,0.9670,0.9674,0.9670,0.9673
AUDCHF,20050913,095800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,095900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050913,100000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050913,100100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050913,100200,0.9672,0.9674,0.9672,0.9673
AUDCHF,20050913,100300,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050913,100400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050913,100500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050913,100600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050913,100700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050913,100800,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050913,100900,0.9677,0.9678,0.9676,0.9678
AUDCHF,20050913,101000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050913,101100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20050913,101200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050913,101300,0.9678,0.9678,0.9675,0.9675
AUDCHF,20050913,101400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050913,101500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050913,101600,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050913,101700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050913,101800,0.9678,0.9680,0.9678,0.9680
AUDCHF,20050913,101900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050913,102000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050913,102100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,102200,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050913,102300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,102400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050913,102500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050913,102600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050913,102700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,102800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,102900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,103000,0.9682,0.9685,0.9682,0.9685
AUDCHF,20050913,103100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,103200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,103300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050913,103400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050913,103500,0.9688,0.9688,0.9685,0.9685
AUDCHF,20050913,103600,0.9684,0.9685,0.9684,0.9684
AUDCHF,20050913,103700,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050913,103800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20050913,103900,0.9685,0.9688,0.9685,0.9688
AUDCHF,20050913,104000,0.9689,0.9692,0.9689,0.9692
AUDCHF,20050913,104100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050913,104200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050913,104300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,104400,0.9693,0.9693,0.9690,0.9690
AUDCHF,20050913,104500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050913,104600,0.9691,0.9691,0.9689,0.9689
AUDCHF,20050913,104700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,104800,0.9689,0.9689,0.9688,0.9689
AUDCHF,20050913,104900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,105000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20050913,105100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,105200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050913,105300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050913,105400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,105500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,105600,0.9685,0.9685,0.9684,0.9685
AUDCHF,20050913,105700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,105800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050913,105900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050913,110000,0.9686,0.9689,0.9686,0.9688
AUDCHF,20050913,110100,0.9687,0.9689,0.9687,0.9688
AUDCHF,20050913,110200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050913,110300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,110400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,110500,0.9685,0.9688,0.9685,0.9688
AUDCHF,20050913,110600,0.9688,0.9688,0.9686,0.9687
AUDCHF,20050913,110700,0.9687,0.9687,0.9685,0.9685
AUDCHF,20050913,110800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,110900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,111000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,111100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050913,111200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050913,111300,0.9684,0.9684,0.9683,0.9684
AUDCHF,20050913,111400,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050913,111500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,111600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050913,111700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20050913,111800,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050913,111900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,112000,0.9679,0.9681,0.9679,0.9680
AUDCHF,20050913,112100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,112200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,112300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050913,112400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050913,112500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050913,112600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050913,112700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050913,112800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,112900,0.9679,0.9679,0.9678,0.9679
AUDCHF,20050913,113000,0.9679,0.9680,0.9679,0.9679
AUDCHF,20050913,113100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050913,113200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050913,113300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050913,113400,0.9680,0.9681,0.9679,0.9681
AUDCHF,20050913,113500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,113600,0.9681,0.9683,0.9681,0.9681
AUDCHF,20050913,113700,0.9680,0.9680,0.9679,0.9680
AUDCHF,20050913,113800,0.9681,0.9681,0.9678,0.9678
AUDCHF,20050913,113900,0.9677,0.9678,0.9676,0.9676
AUDCHF,20050913,114000,0.9678,0.9681,0.9678,0.9681
AUDCHF,20050913,114100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050913,114200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,114300,0.9680,0.9680,0.9679,0.9680
AUDCHF,20050913,114400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050913,114500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050913,114600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,114700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050913,114800,0.9680,0.9680,0.9678,0.9678
AUDCHF,20050913,114900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050913,115000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050913,115100,0.9680,0.9682,0.9680,0.9681
AUDCHF,20050913,115200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,115300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050913,115400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050913,115500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,115600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050913,115700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050913,115800,0.9681,0.9688,0.9681,0.9688
AUDCHF,20050913,115900,0.9688,0.9693,0.9688,0.9693
AUDCHF,20050913,120000,0.9694,0.9702,0.9694,0.9702
AUDCHF,20050913,120100,0.9703,0.9704,0.9700,0.9700
AUDCHF,20050913,120200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050913,120300,0.9698,0.9699,0.9696,0.9696
AUDCHF,20050913,120400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050913,120500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050913,120600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050913,120700,0.9695,0.9695,0.9693,0.9694
AUDCHF,20050913,120800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20050913,120900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,121000,0.9695,0.9697,0.9695,0.9696
AUDCHF,20050913,121100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050913,121200,0.9694,0.9696,0.9693,0.9696
AUDCHF,20050913,121300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050913,121400,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050913,121500,0.9698,0.9700,0.9698,0.9699
AUDCHF,20050913,121600,0.9699,0.9699,0.9696,0.9697
AUDCHF,20050913,121700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050913,121800,0.9698,0.9700,0.9698,0.9698
AUDCHF,20050913,121900,0.9699,0.9700,0.9699,0.9699
AUDCHF,20050913,122000,0.9698,0.9700,0.9698,0.9698
AUDCHF,20050913,122100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050913,122200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050913,122300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050913,122400,0.9695,0.9697,0.9695,0.9697
AUDCHF,20050913,122500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050913,122600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050913,122700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050913,122800,0.9694,0.9694,0.9692,0.9692
AUDCHF,20050913,122900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,123000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050913,123100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,123200,0.9691,0.9692,0.9690,0.9692
AUDCHF,20050913,123300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050913,123400,0.9690,0.9693,0.9690,0.9693
AUDCHF,20050913,123500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20050913,123600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,123700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050913,123800,0.9689,0.9690,0.9688,0.9688
AUDCHF,20050913,123900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050913,124000,0.9687,0.9688,0.9687,0.9687
AUDCHF,20050913,124100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050913,124200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20050913,124300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050913,124400,0.9688,0.9688,0.9687,0.9688
AUDCHF,20050913,124500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20050913,124600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050913,124700,0.9689,0.9689,0.9688,0.9689
AUDCHF,20050913,124800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050913,124900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,125000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050913,125100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,125200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,125300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050913,125400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050913,125500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050913,125600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,125700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,125800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,125900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050913,130000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050913,130100,0.9687,0.9687,0.9685,0.9685
AUDCHF,20050913,130200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,130300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,130400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,130500,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050913,130600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050913,130700,0.9681,0.9682,0.9680,0.9682
AUDCHF,20050913,130800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050913,130900,0.9685,0.9685,0.9682,0.9682
AUDCHF,20050913,131000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,131100,0.9681,0.9686,0.9679,0.9686
AUDCHF,20050913,131200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050913,131300,0.9688,0.9688,0.9683,0.9683
AUDCHF,20050913,131400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050913,131500,0.9681,0.9681,0.9676,0.9676
AUDCHF,20050913,131600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050913,131700,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050913,131800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050913,131900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050913,132000,0.9677,0.9677,0.9675,0.9677
AUDCHF,20050913,132100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050913,132200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,132300,0.9678,0.9678,0.9677,0.9678
AUDCHF,20050913,132400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,132500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,132600,0.9679,0.9679,0.9676,0.9677
AUDCHF,20050913,132700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050913,132800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050913,132900,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050913,133000,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050913,133100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050913,133200,0.9679,0.9679,0.9676,0.9677
AUDCHF,20050913,133300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050913,133400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050913,133500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050913,133600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050913,133700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050913,133800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050913,133900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050913,134000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050913,134100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050913,134200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,134300,0.9679,0.9679,0.9676,0.9676
AUDCHF,20050913,134400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050913,134500,0.9674,0.9675,0.9673,0.9673
AUDCHF,20050913,134600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050913,134700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050913,134800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050913,134900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050913,135000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050913,135100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050913,135200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050913,135300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050913,135400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050913,135500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050913,135600,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050913,135700,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050913,135800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050913,135900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050913,140000,0.9669,0.9673,0.9669,0.9673
AUDCHF,20050913,140100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050913,140200,0.9673,0.9673,0.9671,0.9672
AUDCHF,20050913,140300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,140400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050913,140500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,140600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050913,140700,0.9672,0.9676,0.9672,0.9676
AUDCHF,20050913,140800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050913,140900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050913,141000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050913,141100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050913,141200,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050913,141300,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050913,141400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050913,141500,0.9677,0.9678,0.9677,0.9677
AUDCHF,20050913,141600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050913,141700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,141800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,141900,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050913,142000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,142100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050913,142200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,142300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20050913,142400,0.9679,0.9680,0.9679,0.9679
AUDCHF,20050913,142500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,142600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,142700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050913,142800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050913,142900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050913,143000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050913,143100,0.9682,0.9686,0.9682,0.9686
AUDCHF,20050913,143200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050913,143300,0.9685,0.9688,0.9684,0.9684
AUDCHF,20050913,143400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050913,143500,0.9686,0.9693,0.9686,0.9693
AUDCHF,20050913,143600,0.9693,0.9694,0.9692,0.9694
AUDCHF,20050913,143700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050913,143800,0.9690,0.9690,0.9688,0.9688
AUDCHF,20050913,143900,0.9687,0.9688,0.9684,0.9684
AUDCHF,20050913,144000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050913,144100,0.9685,0.9686,0.9683,0.9683
AUDCHF,20050913,144200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050913,144300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050913,144400,0.9682,0.9686,0.9682,0.9686
AUDCHF,20050913,144500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050913,144600,0.9688,0.9688,0.9683,0.9683
AUDCHF,20050913,144700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050913,144800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,144900,0.9687,0.9689,0.9687,0.9688
AUDCHF,20050913,145000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,145100,0.9685,0.9687,0.9685,0.9685
AUDCHF,20050913,145200,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050913,145300,0.9686,0.9688,0.9685,0.9685
AUDCHF,20050913,145400,0.9685,0.9690,0.9685,0.9689
AUDCHF,20050913,145500,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050913,145600,0.9690,0.9692,0.9689,0.9692
AUDCHF,20050913,145700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050913,145800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,145900,0.9689,0.9691,0.9689,0.9690
AUDCHF,20050913,150000,0.9690,0.9692,0.9689,0.9689
AUDCHF,20050913,150100,0.9689,0.9691,0.9689,0.9691
AUDCHF,20050913,150200,0.9692,0.9692,0.9689,0.9689
AUDCHF,20050913,150300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,150400,0.9688,0.9688,0.9687,0.9688
AUDCHF,20050913,150500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050913,150600,0.9686,0.9691,0.9686,0.9691
AUDCHF,20050913,150700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050913,150800,0.9692,0.9692,0.9691,0.9692
AUDCHF,20050913,150900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,151000,0.9693,0.9693,0.9691,0.9691
AUDCHF,20050913,151100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,151200,0.9692,0.9695,0.9692,0.9693
AUDCHF,20050913,151300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,151400,0.9692,0.9694,0.9692,0.9694
AUDCHF,20050913,151500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050913,151600,0.9697,0.9699,0.9696,0.9696
AUDCHF,20050913,151700,0.9696,0.9697,0.9695,0.9697
AUDCHF,20050913,151800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20050913,151900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050913,152000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050913,152100,0.9698,0.9699,0.9695,0.9695
AUDCHF,20050913,152200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20050913,152300,0.9692,0.9694,0.9692,0.9694
AUDCHF,20050913,152400,0.9693,0.9695,0.9693,0.9694
AUDCHF,20050913,152500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050913,152600,0.9693,0.9696,0.9693,0.9696
AUDCHF,20050913,152700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050913,152800,0.9696,0.9696,0.9693,0.9693
AUDCHF,20050913,152900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050913,153000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,153100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050913,153200,0.9695,0.9698,0.9695,0.9696
AUDCHF,20050913,153300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050913,153400,0.9699,0.9700,0.9699,0.9699
AUDCHF,20050913,153500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050913,153600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050913,153700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050913,153800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050913,153900,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050913,154000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050913,154100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050913,154200,0.9696,0.9696,0.9694,0.9695
AUDCHF,20050913,154300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050913,154400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050913,154500,0.9695,0.9695,0.9693,0.9693
AUDCHF,20050913,154600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,154700,0.9692,0.9694,0.9692,0.9694
AUDCHF,20050913,154800,0.9694,0.9694,0.9692,0.9692
AUDCHF,20050913,154900,0.9691,0.9691,0.9689,0.9689
AUDCHF,20050913,155000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,155100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050913,155200,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050913,155300,0.9684,0.9685,0.9683,0.9683
AUDCHF,20050913,155400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050913,155500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050913,155600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050913,155700,0.9687,0.9687,0.9684,0.9684
AUDCHF,20050913,155800,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050913,155900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050913,160000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050913,160100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,160200,0.9684,0.9684,0.9682,0.9683
AUDCHF,20050913,160300,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050913,160400,0.9685,0.9687,0.9685,0.9686
AUDCHF,20050913,160500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,160600,0.9684,0.9684,0.9683,0.9684
AUDCHF,20050913,160700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050913,160800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050913,160900,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050913,161000,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050913,161100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050913,161200,0.9683,0.9683,0.9682,0.9683
AUDCHF,20050913,161300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050913,161400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20050913,161500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,161600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050913,161700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,161800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,161900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,162000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050913,162100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,162200,0.9685,0.9688,0.9685,0.9687
AUDCHF,20050913,162300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,162400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,162500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050913,162600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,162700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,162800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,162900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,163000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,163100,0.9685,0.9687,0.9685,0.9687
AUDCHF,20050913,163200,0.9687,0.9688,0.9686,0.9688
AUDCHF,20050913,163300,0.9688,0.9688,0.9685,0.9685
AUDCHF,20050913,163400,0.9684,0.9685,0.9683,0.9685
AUDCHF,20050913,163500,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050913,163600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050913,163700,0.9685,0.9685,0.9684,0.9685
AUDCHF,20050913,163800,0.9685,0.9687,0.9685,0.9687
AUDCHF,20050913,163900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050913,164000,0.9687,0.9688,0.9687,0.9687
AUDCHF,20050913,164100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050913,164200,0.9687,0.9687,0.9683,0.9683
AUDCHF,20050913,164300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20050913,164400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,164500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,164600,0.9687,0.9688,0.9686,0.9688
AUDCHF,20050913,164700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,164800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050913,164900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,165000,0.9686,0.9689,0.9686,0.9689
AUDCHF,20050913,165100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,165200,0.9688,0.9690,0.9688,0.9690
AUDCHF,20050913,165300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050913,165400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050913,165500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050913,165600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050913,165700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20050913,165800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050913,165900,0.9687,0.9688,0.9686,0.9688
AUDCHF,20050913,170000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20050913,170100,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050913,170200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050913,170300,0.9692,0.9692,0.9689,0.9689
AUDCHF,20050913,170400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20050913,170500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,170600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,170700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050913,170800,0.9688,0.9690,0.9688,0.9690
AUDCHF,20050913,170900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,171000,0.9687,0.9689,0.9687,0.9688
AUDCHF,20050913,171100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20050913,171200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050913,171300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050913,171400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,171500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050913,171600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,171700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,171800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050913,171900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050913,172000,0.9687,0.9687,0.9686,0.9687
AUDCHF,20050913,172100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050913,172200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050913,172300,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050913,172400,0.9686,0.9689,0.9686,0.9689
AUDCHF,20050913,172500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20050913,172600,0.9688,0.9688,0.9685,0.9687
AUDCHF,20050913,172700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050913,172800,0.9685,0.9687,0.9685,0.9686
AUDCHF,20050913,172900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,173000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,173100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,173200,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050913,173300,0.9690,0.9694,0.9690,0.9691
AUDCHF,20050913,173400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050913,173500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,173600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,173700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050913,173800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,173900,0.9689,0.9692,0.9689,0.9692
AUDCHF,20050913,174000,0.9693,0.9697,0.9693,0.9697
AUDCHF,20050913,174100,0.9699,0.9699,0.9696,0.9696
AUDCHF,20050913,174200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050913,174300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050913,174400,0.9699,0.9700,0.9698,0.9698
AUDCHF,20050913,174500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050913,174600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050913,174700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050913,174800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050913,174900,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050913,175000,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050913,175100,0.9700,0.9700,0.9697,0.9697
AUDCHF,20050913,175200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050913,175300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050913,175400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050913,175500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050913,175600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20050913,175700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050913,175800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050913,175900,0.9692,0.9692,0.9689,0.9689
AUDCHF,20050913,180000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,180100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,180200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050913,180300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050913,180400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,180500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,180600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050913,180700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050913,180800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,180900,0.9691,0.9691,0.9689,0.9689
AUDCHF,20050913,181000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,181100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,181200,0.9689,0.9689,0.9686,0.9686
AUDCHF,20050913,181300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050913,181400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20050913,181500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,181600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,181700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050913,181800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,181900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,182000,0.9682,0.9682,0.9679,0.9680
AUDCHF,20050913,182100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050913,182200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050913,182300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,182400,0.9681,0.9681,0.9679,0.9680
AUDCHF,20050913,182500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050913,182600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050913,182700,0.9681,0.9681,0.9680,0.9681
AUDCHF,20050913,182800,0.9681,0.9681,0.9679,0.9681
AUDCHF,20050913,182900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050913,183000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050913,183100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050913,183200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,183300,0.9679,0.9679,0.9676,0.9679
AUDCHF,20050913,183400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050913,183500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050913,183600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050913,183700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050913,183800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20050913,183900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050913,184000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050913,184100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050913,184200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050913,184300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,184400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,184500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,184600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,184700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,184800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050913,184900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050913,185000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,185100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050913,185200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,185300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,185400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050913,185500,0.9684,0.9685,0.9684,0.9684
AUDCHF,20050913,185600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,185700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050913,185800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050913,185900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,190000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,190100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050913,190200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,190300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050913,190400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,190500,0.9681,0.9681,0.9680,0.9681
AUDCHF,20050913,190600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050913,190700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050913,190800,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050913,190900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,191000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050913,191100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,191200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050913,191300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,191400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050913,191500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050913,191600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050913,191700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050913,191800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,191900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050913,192000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050913,192100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050913,192200,0.9680,0.9681,0.9680,0.9680
AUDCHF,20050913,192300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050913,192400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050913,192500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,192600,0.9684,0.9685,0.9684,0.9684
AUDCHF,20050913,192700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050913,192800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050913,192900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20050913,193000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050913,193100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050913,193200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050913,193300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,193400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050913,193500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050913,193600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050913,193700,0.9685,0.9686,0.9683,0.9683
AUDCHF,20050913,193800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050913,193900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,194000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,194100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,194200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,194300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050913,194400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050913,194500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050913,194600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20050913,194700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20050913,194800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050913,194900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,195000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,195100,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050913,195200,0.9681,0.9683,0.9679,0.9683
AUDCHF,20050913,195300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050913,195400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,195500,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050913,195600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,195700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050913,195800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,195900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,200000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050913,200100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,200200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050913,200300,0.9686,0.9686,0.9683,0.9683
AUDCHF,20050913,200400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050913,200500,0.9682,0.9683,0.9682,0.9682
AUDCHF,20050913,200600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,200700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,200800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,200900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050913,201000,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050913,201100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050913,201200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,201300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050913,201400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,201500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050913,201600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050913,201700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050913,201800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050913,201900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050913,202000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050913,202100,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050913,202200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,202300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,202400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050913,202500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050913,202600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050913,202700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050913,202800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,202900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050913,203000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050913,203100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,203200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050913,203300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050913,203400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,203500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,203600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,203700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050913,203800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050913,203900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,204000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050913,204100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050913,204200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,204300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050913,204400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,204500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,204600,0.9692,0.9692,0.9691,0.9692
AUDCHF,20050913,204700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,204800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050913,204900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050913,205000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,205100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,205200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050913,205300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,205400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050913,205500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050913,205600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050913,205700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050913,205800,0.9693,0.9693,0.9692,0.9693
AUDCHF,20050913,205900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,210000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,210100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,210200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,210300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,210400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,210500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050913,210600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050913,210700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050913,210800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,210900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,211000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,211100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050913,211200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,211300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,211400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,211500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,211600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,211700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,211800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050913,211900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,212000,0.9692,0.9692,0.9691,0.9692
AUDCHF,20050913,212100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050913,212200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050913,212300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050913,212400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050913,212500,0.9691,0.9693,0.9691,0.9693
AUDCHF,20050913,212600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,212700,0.9692,0.9692,0.9691,0.9692
AUDCHF,20050913,212800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,212900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,213000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,213100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,213200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,213300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,213400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,213500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050913,213600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050913,213700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050913,213800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050913,213900,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050913,214000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050913,214100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050913,214200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050913,214300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050913,214400,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050913,214500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050913,214600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,214700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,214800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,214900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,215000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,215100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,215200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,215300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,215400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,215500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,215600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,215700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,215800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,215900,0.9693,0.9693,0.9691,0.9691
AUDCHF,20050913,220000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050913,220100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,220200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050913,220300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,220400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050913,220500,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050913,220600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050913,220700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050913,220800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050913,220900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050913,221000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,221100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,221200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,221300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,221400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050913,221500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,221600,0.9692,0.9692,0.9691,0.9692
AUDCHF,20050913,221700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,221800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050913,221900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050913,222000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,222100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050913,222200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,222300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050913,222400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050913,222500,0.9691,0.9693,0.9691,0.9693
AUDCHF,20050913,222600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,222700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,222800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,222900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050913,223000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,223100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,223200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,223300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,223400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,223500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,223600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,223700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,223800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,223900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,224000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,224100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,224200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,224300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050913,224400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,224500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050913,224600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050913,224700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,224800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050913,224900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050913,225000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,225100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,225200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,225300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,225400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050913,225500,0.9693,0.9693,0.9690,0.9690
AUDCHF,20050913,225600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050913,225700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050913,225800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050913,225900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,230000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,230100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050913,230200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050913,230300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050913,230400,0.9687,0.9688,0.9686,0.9688
AUDCHF,20050913,230500,0.9688,0.9690,0.9688,0.9689
AUDCHF,20050913,230600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,230700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,230800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050913,230900,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050913,231000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050913,231100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050913,231200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20050913,231300,0.9694,0.9697,0.9694,0.9697
AUDCHF,20050913,231400,0.9699,0.9700,0.9699,0.9699
AUDCHF,20050913,231500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050913,231600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050913,231700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050913,231800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050913,231900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050913,232000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050913,232100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050913,232200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050913,232300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050913,232400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,232500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050913,232600,0.9695,0.9697,0.9695,0.9697
AUDCHF,20050913,232700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050913,232800,0.9697,0.9700,0.9697,0.9700
AUDCHF,20050913,232900,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050913,233000,0.9700,0.9702,0.9700,0.9702
AUDCHF,20050913,233100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050913,233200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050913,233300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20050913,233400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050913,233500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050913,233600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050913,233700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050913,233800,0.9697,0.9698,0.9697,0.9697
AUDCHF,20050913,233900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050913,234000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050913,234100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050913,234200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050913,234300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050913,234400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050913,234500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050913,234600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050913,234700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050913,234800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050913,234900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050913,235000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050913,235100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050913,235200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050913,235300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050913,235400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050913,235500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050913,235600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050913,235700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050913,235800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050913,235900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050914,000000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050913,000100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050913,000200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050913,000300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050913,000400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050913,000500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,000600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050913,000700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,000800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050913,000900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050913,001000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050913,001100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050913,001200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050913,001300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050913,001400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050913,001500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,001600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,001700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,001800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050913,001900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,002000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050913,002100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050913,002200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050913,002300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,002400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,002500,0.9126,0.9127,0.9126,0.9126
AUDCAD,20050913,002600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,002700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,002800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050913,002900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,003000,0.9127,0.9130,0.9127,0.9130
AUDCAD,20050913,003100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,003200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,003300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,003400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,003500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,003600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,003700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,003800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,003900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050913,004000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,004100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,004200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,004300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050913,004400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050913,004500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050913,004600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050913,004700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050913,004800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050913,004900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050913,005000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050913,005100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050913,005200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050913,005300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050913,005400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,005500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050913,005600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050913,005700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050913,005800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050913,005900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050913,010000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050913,010100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050913,010200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050913,010300,0.9132,0.9133,0.9132,0.9132
AUDCAD,20050913,010400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050913,010500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050913,010600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,010700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050913,010800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050913,010900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050913,011000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050913,011100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050913,011200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050913,011300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050913,011400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050913,011500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050913,011600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050913,011700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050913,011800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,011900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050913,012000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050913,012100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,012200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050913,012300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050913,012400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050913,012500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,012600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050913,012700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050913,012800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050913,012900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050913,013000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,013100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,013200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,013300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,013400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,013500,0.9128,0.9129,0.9128,0.9128
AUDCAD,20050913,013600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050913,013700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,013800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050913,013900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050913,014000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,014100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050913,014200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050913,014300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050913,014400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050913,014500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,014600,0.9127,0.9129,0.9127,0.9129
AUDCAD,20050913,014700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050913,014800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050913,014900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050913,015000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050913,015100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050913,015200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,015300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050913,015400,0.9131,0.9132,0.9130,0.9130
AUDCAD,20050913,015500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050913,015600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050913,015700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,015800,0.9126,0.9126,0.9121,0.9121
AUDCAD,20050913,015900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,020000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050913,020100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,020200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,020300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,020400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050913,020500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050913,020600,0.9124,0.9124,0.9122,0.9122
AUDCAD,20050913,020700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050913,020800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050913,020900,0.9123,0.9123,0.9122,0.9123
AUDCAD,20050913,021000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050913,021100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050913,021200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050913,021300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050913,021400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050913,021500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050913,021600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050913,021700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050913,021800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050913,021900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050913,022000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,022100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050913,022200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050913,022300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050913,022400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050913,022500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,022600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,022700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20050913,022800,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050913,022900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050913,023000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050913,023100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050913,023200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050913,023300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050913,023400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050913,023500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050913,023600,0.9111,0.9112,0.9111,0.9111
AUDCAD,20050913,023700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050913,023800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050913,023900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050913,024000,0.9112,0.9112,0.9111,0.9112
AUDCAD,20050913,024100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050913,024200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050913,024300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050913,024400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050913,024500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050913,024600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050913,024700,0.9108,0.9110,0.9108,0.9109
AUDCAD,20050913,024800,0.9109,0.9111,0.9108,0.9111
AUDCAD,20050913,024900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050913,025000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050913,025100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050913,025200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050913,025300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050913,025400,0.9108,0.9108,0.9104,0.9104
AUDCAD,20050913,025500,0.9103,0.9103,0.9099,0.9099
AUDCAD,20050913,025600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050913,025700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050913,025800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050913,025900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050913,030000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050913,030100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050913,030200,0.9100,0.9104,0.9100,0.9104
AUDCAD,20050913,030300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050913,030400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050913,030500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050913,030600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050913,030700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050913,030800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050913,030900,0.9111,0.9112,0.9111,0.9111
AUDCAD,20050913,031000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050913,031100,0.9111,0.9112,0.9111,0.9111
AUDCAD,20050913,031200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050913,031300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050913,031400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050913,031500,0.9113,0.9118,0.9113,0.9118
AUDCAD,20050913,031600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050913,031700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050913,031800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,031900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,032000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,032100,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050913,032200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050913,032300,0.9123,0.9125,0.9123,0.9124
AUDCAD,20050913,032400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050913,032500,0.9121,0.9121,0.9118,0.9118
AUDCAD,20050913,032600,0.9117,0.9119,0.9115,0.9119
AUDCAD,20050913,032700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050913,032800,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050913,032900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050913,033000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050913,033100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,033200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050913,033300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,033400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050913,033500,0.9120,0.9120,0.9118,0.9118
AUDCAD,20050913,033600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050913,033700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050913,033800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,033900,0.9119,0.9120,0.9119,0.9119
AUDCAD,20050913,034000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,034100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,034200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,034300,0.9119,0.9119,0.9118,0.9119
AUDCAD,20050913,034400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,034500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,034600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,034700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050913,034800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,034900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,035000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050913,035100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050913,035200,0.9116,0.9117,0.9115,0.9117
AUDCAD,20050913,035300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,035400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050913,035500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050913,035600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050913,035700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,035800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,035900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050913,040000,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050913,040100,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050913,040200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050913,040300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050913,040400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050913,040500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050913,040600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050913,040700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050913,040800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,040900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,041000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20050913,041100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050913,041200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050913,041300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050913,041400,0.9115,0.9118,0.9115,0.9118
AUDCAD,20050913,041500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,041600,0.9119,0.9119,0.9118,0.9119
AUDCAD,20050913,041700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,041800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050913,041900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,042000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050913,042100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050913,042200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050913,042300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,042400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,042500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,042600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,042700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,042800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050913,042900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050913,043000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050913,043100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050913,043200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050913,043300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,043400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20050913,043500,0.9111,0.9111,0.9109,0.9109
AUDCAD,20050913,043600,0.9109,0.9109,0.9108,0.9109
AUDCAD,20050913,043700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050913,043800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050913,043900,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050913,044000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050913,044100,0.9106,0.9110,0.9106,0.9110
AUDCAD,20050913,044200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050913,044300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050913,044400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050913,044500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050913,044600,0.9111,0.9114,0.9111,0.9114
AUDCAD,20050913,044700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,044800,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050913,044900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050913,045000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050913,045100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050913,045200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050913,045300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,045400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,045500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050913,045600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050913,045700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050913,045800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050913,045900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050913,050000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050913,050100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,050200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,050300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050913,050400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050913,050500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050913,050600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050913,050700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050913,050800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,050900,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050913,051000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050913,051100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050913,051200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050913,051300,0.9124,0.9126,0.9124,0.9126
AUDCAD,20050913,051400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,051500,0.9125,0.9125,0.9123,0.9124
AUDCAD,20050913,051600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050913,051700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050913,051800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050913,051900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050913,052000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050913,052100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050913,052200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050913,052300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050913,052400,0.9125,0.9126,0.9125,0.9125
AUDCAD,20050913,052500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050913,052600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,052700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,052800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,052900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050913,053000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,053100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,053200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050913,053300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,053400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050913,053500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050913,053600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050913,053700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,053800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050913,053900,0.9126,0.9126,0.9124,0.9125
AUDCAD,20050913,054000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050913,054100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050913,054200,0.9127,0.9128,0.9127,0.9127
AUDCAD,20050913,054300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050913,054400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,054500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050913,054600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,054700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,054800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,054900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050913,055000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050913,055100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,055200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,055300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050913,055400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050913,055500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,055600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,055700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050913,055800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050913,055900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050913,060000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050913,060100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050913,060200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050913,060300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050913,060400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050913,060500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050913,060600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050913,060700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050913,060800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050913,060900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050913,061000,0.9134,0.9134,0.9133,0.9134
AUDCAD,20050913,061100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050913,061200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050913,061300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050913,061400,0.9134,0.9136,0.9134,0.9136
AUDCAD,20050913,061500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050913,061600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050913,061700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050913,061800,0.9136,0.9137,0.9136,0.9136
AUDCAD,20050913,061900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050913,062000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050913,062100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050913,062200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050913,062300,0.9138,0.9145,0.9138,0.9145
AUDCAD,20050913,062400,0.9145,0.9145,0.9143,0.9143
AUDCAD,20050913,062500,0.9143,0.9145,0.9143,0.9145
AUDCAD,20050913,062600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050913,062700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050913,062800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050913,062900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050913,063000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050913,063100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050913,063200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050913,063300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050913,063400,0.9146,0.9148,0.9146,0.9148
AUDCAD,20050913,063500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050913,063600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050913,063700,0.9150,0.9150,0.9148,0.9149
AUDCAD,20050913,063800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050913,063900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050913,064000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,064100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,064200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,064300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,064400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,064500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,064600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050913,064700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,064800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050913,064900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050913,065000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050913,065100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050913,065200,0.9149,0.9149,0.9147,0.9147
AUDCAD,20050913,065300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,065400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,065500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,065600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,065700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050913,065800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050913,065900,0.9146,0.9146,0.9144,0.9146
AUDCAD,20050913,070000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050913,070100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050913,070200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050913,070300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050913,070400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,070500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050913,070600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,070700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050913,070800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050913,070900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,071000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050913,071100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,071200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050913,071300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050913,071400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050913,071500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050913,071600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050913,071700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050913,071800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050913,071900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050913,072000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050913,072100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050913,072200,0.9145,0.9146,0.9144,0.9144
AUDCAD,20050913,072300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050913,072400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050913,072500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050913,072600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050913,072700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050913,072800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050913,072900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050913,073000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050913,073100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050913,073200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050913,073300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050913,073400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050913,073500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050913,073600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050913,073700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050913,073800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050913,073900,0.9144,0.9145,0.9144,0.9144
AUDCAD,20050913,074000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050913,074100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050913,074200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050913,074300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050913,074400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050913,074500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20050913,074600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050913,074700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050913,074800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050913,074900,0.9141,0.9141,0.9140,0.9141
AUDCAD,20050913,075000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20050913,075100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20050913,075200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20050913,075300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050913,075400,0.9142,0.9142,0.9141,0.9142
AUDCAD,20050913,075500,0.9143,0.9145,0.9143,0.9145
AUDCAD,20050913,075600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050913,075700,0.9144,0.9144,0.9140,0.9140
AUDCAD,20050913,075800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050913,075900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050913,080000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050913,080100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050913,080200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050913,080300,0.9136,0.9136,0.9134,0.9134
AUDCAD,20050913,080400,0.9135,0.9136,0.9130,0.9130
AUDCAD,20050913,080500,0.9129,0.9129,0.9127,0.9128
AUDCAD,20050913,080600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20050913,080700,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050913,080800,0.9129,0.9132,0.9129,0.9132
AUDCAD,20050913,080900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050913,081000,0.9133,0.9133,0.9130,0.9130
AUDCAD,20050913,081100,0.9129,0.9129,0.9127,0.9127
AUDCAD,20050913,081200,0.9127,0.9130,0.9127,0.9130
AUDCAD,20050913,081300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050913,081400,0.9132,0.9132,0.9129,0.9129
AUDCAD,20050913,081500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,081600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050913,081700,0.9130,0.9132,0.9130,0.9131
AUDCAD,20050913,081800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050913,081900,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050913,082000,0.9130,0.9133,0.9130,0.9133
AUDCAD,20050913,082100,0.9134,0.9136,0.9134,0.9136
AUDCAD,20050913,082200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20050913,082300,0.9134,0.9134,0.9133,0.9134
AUDCAD,20050913,082400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050913,082500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050913,082600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050913,082700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050913,082800,0.9133,0.9133,0.9129,0.9129
AUDCAD,20050913,082900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,083000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050913,083100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050913,083200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050913,083300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050913,083400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050913,083500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050913,083600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050913,083700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050913,083800,0.9128,0.9128,0.9122,0.9122
AUDCAD,20050913,083900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050913,084000,0.9120,0.9121,0.9119,0.9121
AUDCAD,20050913,084100,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050913,084200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050913,084300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050913,084400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050913,084500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050913,084600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050913,084700,0.9120,0.9122,0.9120,0.9121
AUDCAD,20050913,084800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050913,084900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050913,085000,0.9122,0.9122,0.9119,0.9119
AUDCAD,20050913,085100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050913,085200,0.9121,0.9121,0.9117,0.9117
AUDCAD,20050913,085300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050913,085400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050913,085500,0.9114,0.9117,0.9114,0.9117
AUDCAD,20050913,085600,0.9118,0.9120,0.9118,0.9120
AUDCAD,20050913,085700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050913,085800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20050913,085900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,090000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,090100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050913,090200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050913,090300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,090400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,090500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,090600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050913,090700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050913,090800,0.9117,0.9117,0.9114,0.9114
AUDCAD,20050913,090900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050913,091000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050913,091100,0.9116,0.9119,0.9116,0.9118
AUDCAD,20050913,091200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,091300,0.9118,0.9118,0.9116,0.9116
AUDCAD,20050913,091400,0.9115,0.9116,0.9115,0.9115
AUDCAD,20050913,091500,0.9114,0.9114,0.9112,0.9114
AUDCAD,20050913,091600,0.9113,0.9117,0.9112,0.9117
AUDCAD,20050913,091700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,091800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050913,091900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050913,092000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050913,092100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,092200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,092300,0.9113,0.9113,0.9110,0.9112
AUDCAD,20050913,092400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050913,092500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050913,092600,0.9114,0.9114,0.9111,0.9111
AUDCAD,20050913,092700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050913,092800,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050913,092900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050913,093000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050913,093100,0.9109,0.9109,0.9105,0.9105
AUDCAD,20050913,093200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050913,093300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050913,093400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050913,093500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050913,093600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050913,093700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050913,093800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050913,093900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050913,094000,0.9107,0.9108,0.9107,0.9107
AUDCAD,20050913,094100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050913,094200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050913,094300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050913,094400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050913,094500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050913,094600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050913,094700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050913,094800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050913,094900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050913,095000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050913,095100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050913,095200,0.9109,0.9110,0.9107,0.9107
AUDCAD,20050913,095300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050913,095400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050913,095500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050913,095600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050913,095700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050913,095800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050913,095900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050913,100000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050913,100100,0.9113,0.9114,0.9112,0.9112
AUDCAD,20050913,100200,0.9113,0.9116,0.9113,0.9116
AUDCAD,20050913,100300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050913,100400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050913,100500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,100600,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050913,100700,0.9117,0.9117,0.9114,0.9114
AUDCAD,20050913,100800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,100900,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050913,101000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050913,101100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050913,101200,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050913,101300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,101400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050913,101500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050913,101600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050913,101700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050913,101800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050913,101900,0.9119,0.9119,0.9118,0.9119
AUDCAD,20050913,102000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,102100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050913,102200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050913,102300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,102400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,102500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,102600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050913,102700,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050913,102800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050913,102900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050913,103000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050913,103100,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050913,103200,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050913,103300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050913,103400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,103500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050913,103600,0.9112,0.9112,0.9110,0.9110
AUDCAD,20050913,103700,0.9109,0.9112,0.9108,0.9112
AUDCAD,20050913,103800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050913,103900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20050913,104000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050913,104100,0.9114,0.9117,0.9114,0.9117
AUDCAD,20050913,104200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,104300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050913,104400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,104500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050913,104600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050913,104700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,104800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050913,104900,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050913,105000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,105100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050913,105200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050913,105300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050913,105400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,105500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050913,105600,0.9115,0.9115,0.9114,0.9115
AUDCAD,20050913,105700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050913,105800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050913,105900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,110000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20050913,110100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050913,110200,0.9112,0.9114,0.9112,0.9113
AUDCAD,20050913,110300,0.9113,0.9118,0.9113,0.9118
AUDCAD,20050913,110400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,110500,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050913,110600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,110700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050913,110800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050913,110900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,111000,0.9119,0.9120,0.9119,0.9119
AUDCAD,20050913,111100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,111200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050913,111300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,111400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050913,111500,0.9124,0.9124,0.9122,0.9122
AUDCAD,20050913,111600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,111700,0.9121,0.9124,0.9121,0.9124
AUDCAD,20050913,111800,0.9124,0.9124,0.9122,0.9122
AUDCAD,20050913,111900,0.9122,0.9122,0.9119,0.9119
AUDCAD,20050913,112000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,112100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050913,112200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,112300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,112400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,112500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,112600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,112700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,112800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,112900,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050913,113000,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050913,113100,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050913,113200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,113300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050913,113400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,113500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050913,113600,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050913,113700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050913,113800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050913,113900,0.9123,0.9125,0.9123,0.9124
AUDCAD,20050913,114000,0.9125,0.9129,0.9125,0.9129
AUDCAD,20050913,114100,0.9129,0.9129,0.9127,0.9128
AUDCAD,20050913,114200,0.9127,0.9127,0.9123,0.9123
AUDCAD,20050913,114300,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050913,114400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050913,114500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050913,114600,0.9118,0.9121,0.9118,0.9121
AUDCAD,20050913,114700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050913,114800,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050913,114900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,115000,0.9119,0.9119,0.9116,0.9116
AUDCAD,20050913,115100,0.9115,0.9116,0.9114,0.9114
AUDCAD,20050913,115200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050913,115300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050913,115400,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050913,115500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050913,115600,0.9114,0.9117,0.9114,0.9117
AUDCAD,20050913,115700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050913,115800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,115900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,120000,0.9120,0.9122,0.9120,0.9121
AUDCAD,20050913,120100,0.9120,0.9121,0.9119,0.9121
AUDCAD,20050913,120200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050913,120300,0.9119,0.9121,0.9119,0.9120
AUDCAD,20050913,120400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,120500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050913,120600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050913,120700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050913,120800,0.9119,0.9121,0.9119,0.9120
AUDCAD,20050913,120900,0.9119,0.9119,0.9116,0.9117
AUDCAD,20050913,121000,0.9117,0.9117,0.9114,0.9114
AUDCAD,20050913,121100,0.9114,0.9114,0.9112,0.9113
AUDCAD,20050913,121200,0.9114,0.9117,0.9114,0.9117
AUDCAD,20050913,121300,0.9118,0.9120,0.9118,0.9119
AUDCAD,20050913,121400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050913,121500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,121600,0.9121,0.9121,0.9119,0.9120
AUDCAD,20050913,121700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,121800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,121900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,122000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050913,122100,0.9119,0.9122,0.9119,0.9122
AUDCAD,20050913,122200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050913,122300,0.9120,0.9121,0.9120,0.9120
AUDCAD,20050913,122400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050913,122500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,122600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050913,122700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050913,122800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,122900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050913,123000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050913,123100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050913,123200,0.9115,0.9115,0.9114,0.9115
AUDCAD,20050913,123300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050913,123400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050913,123500,0.9116,0.9116,0.9115,0.9116
AUDCAD,20050913,123600,0.9117,0.9118,0.9117,0.9117
AUDCAD,20050913,123700,0.9117,0.9118,0.9117,0.9117
AUDCAD,20050913,123800,0.9117,0.9119,0.9117,0.9118
AUDCAD,20050913,123900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,124000,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050913,124100,0.9114,0.9117,0.9114,0.9117
AUDCAD,20050913,124200,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050913,124300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,124400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050913,124500,0.9118,0.9119,0.9117,0.9117
AUDCAD,20050913,124600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,124700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050913,124800,0.9120,0.9121,0.9120,0.9120
AUDCAD,20050913,124900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050913,125000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,125100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,125200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050913,125300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050913,125400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050913,125500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20050913,125600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050913,125700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050913,125800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050913,125900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050913,130000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050913,130100,0.9124,0.9125,0.9122,0.9122
AUDCAD,20050913,130200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050913,130300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,130400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050913,130500,0.9122,0.9123,0.9120,0.9120
AUDCAD,20050913,130600,0.9119,0.9119,0.9117,0.9118
AUDCAD,20050913,130700,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050913,130800,0.9118,0.9119,0.9115,0.9115
AUDCAD,20050913,130900,0.9116,0.9117,0.9115,0.9115
AUDCAD,20050913,131000,0.9115,0.9116,0.9115,0.9115
AUDCAD,20050913,131100,0.9116,0.9120,0.9116,0.9120
AUDCAD,20050913,131200,0.9120,0.9123,0.9120,0.9123
AUDCAD,20050913,131300,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050913,131400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050913,131500,0.9115,0.9115,0.9112,0.9112
AUDCAD,20050913,131600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050913,131700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050913,131800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050913,131900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050913,132000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050913,132100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,132200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050913,132300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,132400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,132500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,132600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050913,132700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050913,132800,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050913,132900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050913,133000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050913,133100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050913,133200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050913,133300,0.9112,0.9112,0.9108,0.9108
AUDCAD,20050913,133400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050913,133500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050913,133600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050913,133700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050913,133800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,133900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050913,134000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050913,134100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,134200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050913,134300,0.9117,0.9117,0.9114,0.9114
AUDCAD,20050913,134400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,134500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050913,134600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050913,134700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20050913,134800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050913,134900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050913,135000,0.9110,0.9110,0.9108,0.9109
AUDCAD,20050913,135100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050913,135200,0.9106,0.9106,0.9105,0.9106
AUDCAD,20050913,135300,0.9107,0.9107,0.9101,0.9101
AUDCAD,20050913,135400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050913,135500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050913,135600,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050913,135700,0.9101,0.9102,0.9100,0.9102
AUDCAD,20050913,135800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050913,135900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050913,140000,0.9100,0.9104,0.9100,0.9104
AUDCAD,20050913,140100,0.9103,0.9103,0.9097,0.9098
AUDCAD,20050913,140200,0.9098,0.9098,0.9096,0.9097
AUDCAD,20050913,140300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050913,140400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050913,140500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050913,140600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050913,140700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050913,140800,0.9097,0.9097,0.9095,0.9095
AUDCAD,20050913,140900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050913,141000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050913,141100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050913,141200,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050913,141300,0.9098,0.9098,0.9096,0.9096
AUDCAD,20050913,141400,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050913,141500,0.9095,0.9095,0.9094,0.9095
AUDCAD,20050913,141600,0.9096,0.9099,0.9096,0.9099
AUDCAD,20050913,141700,0.9100,0.9100,0.9097,0.9097
AUDCAD,20050913,141800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050913,141900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050913,142000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050913,142100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050913,142200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050913,142300,0.9102,0.9103,0.9102,0.9102
AUDCAD,20050913,142400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050913,142500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050913,142600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050913,142700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050913,142800,0.9096,0.9100,0.9094,0.9100
AUDCAD,20050913,142900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050913,143000,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050913,143100,0.9100,0.9100,0.9085,0.9087
AUDCAD,20050913,143200,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050913,143300,0.9090,0.9090,0.9086,0.9086
AUDCAD,20050913,143400,0.9085,0.9085,0.9081,0.9081
AUDCAD,20050913,143500,0.9081,0.9081,0.9074,0.9074
AUDCAD,20050913,143600,0.9074,0.9079,0.9074,0.9079
AUDCAD,20050913,143700,0.9078,0.9078,0.9073,0.9073
AUDCAD,20050913,143800,0.9071,0.9073,0.9071,0.9072
AUDCAD,20050913,143900,0.9071,0.9071,0.9070,0.9071
AUDCAD,20050913,144000,0.9072,0.9076,0.9072,0.9076
AUDCAD,20050913,144100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050913,144200,0.9076,0.9076,0.9072,0.9074
AUDCAD,20050913,144300,0.9075,0.9075,0.9072,0.9072
AUDCAD,20050913,144400,0.9072,0.9072,0.9069,0.9070
AUDCAD,20050913,144500,0.9071,0.9071,0.9069,0.9070
AUDCAD,20050913,144600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050913,144700,0.9067,0.9067,0.9064,0.9064
AUDCAD,20050913,144800,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050913,144900,0.9067,0.9067,0.9066,0.9067
AUDCAD,20050913,145000,0.9067,0.9068,0.9067,0.9067
AUDCAD,20050913,145100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,145200,0.9067,0.9067,0.9066,0.9067
AUDCAD,20050913,145300,0.9068,0.9068,0.9067,0.9068
AUDCAD,20050913,145400,0.9069,0.9071,0.9069,0.9070
AUDCAD,20050913,145500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050913,145600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050913,145700,0.9074,0.9074,0.9069,0.9069
AUDCAD,20050913,145800,0.9070,0.9070,0.9069,0.9070
AUDCAD,20050913,145900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050913,150000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050913,150100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050913,150200,0.9072,0.9072,0.9069,0.9069
AUDCAD,20050913,150300,0.9070,0.9073,0.9070,0.9072
AUDCAD,20050913,150400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050913,150500,0.9072,0.9075,0.9072,0.9075
AUDCAD,20050913,150600,0.9075,0.9078,0.9075,0.9078
AUDCAD,20050913,150700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050913,150800,0.9078,0.9080,0.9078,0.9080
AUDCAD,20050913,150900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050913,151000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050913,151100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,151200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050913,151300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050913,151400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050913,151500,0.9083,0.9086,0.9083,0.9085
AUDCAD,20050913,151600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050913,151700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050913,151800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050913,151900,0.9084,0.9084,0.9082,0.9082
AUDCAD,20050913,152000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,152100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050913,152200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050913,152300,0.9079,0.9082,0.9079,0.9082
AUDCAD,20050913,152400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050913,152500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050913,152600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050913,152700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050913,152800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050913,152900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050913,153000,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050913,153100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050913,153200,0.9076,0.9078,0.9076,0.9076
AUDCAD,20050913,153300,0.9077,0.9079,0.9077,0.9077
AUDCAD,20050913,153400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,153500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,153600,0.9075,0.9075,0.9070,0.9070
AUDCAD,20050913,153700,0.9069,0.9072,0.9069,0.9072
AUDCAD,20050913,153800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050913,153900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050913,154000,0.9070,0.9070,0.9068,0.9068
AUDCAD,20050913,154100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,154200,0.9067,0.9068,0.9066,0.9066
AUDCAD,20050913,154300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050913,154400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050913,154500,0.9068,0.9068,0.9066,0.9066
AUDCAD,20050913,154600,0.9066,0.9068,0.9066,0.9068
AUDCAD,20050913,154700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,154800,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050913,154900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050913,155000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050913,155100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050913,155200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,155300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,155400,0.9061,0.9062,0.9059,0.9062
AUDCAD,20050913,155500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050913,155600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050913,155700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050913,155800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050913,155900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050913,160000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050913,160100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,160200,0.9061,0.9061,0.9060,0.9061
AUDCAD,20050913,160300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050913,160400,0.9065,0.9069,0.9065,0.9069
AUDCAD,20050913,160500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050913,160600,0.9067,0.9068,0.9067,0.9067
AUDCAD,20050913,160700,0.9066,0.9066,0.9064,0.9064
AUDCAD,20050913,160800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,160900,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050913,161000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050913,161100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050913,161200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050913,161300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050913,161400,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050913,161500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,161600,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050913,161700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050913,161800,0.9067,0.9067,0.9066,0.9067
AUDCAD,20050913,161900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050913,162000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,162100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050913,162200,0.9067,0.9068,0.9067,0.9067
AUDCAD,20050913,162300,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050913,162400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050913,162500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050913,162600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050913,162700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050913,162800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,162900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,163000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,163100,0.9065,0.9065,0.9063,0.9063
AUDCAD,20050913,163200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050913,163300,0.9065,0.9065,0.9063,0.9063
AUDCAD,20050913,163400,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050913,163500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050913,163600,0.9063,0.9064,0.9062,0.9064
AUDCAD,20050913,163700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,163800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,163900,0.9065,0.9065,0.9063,0.9063
AUDCAD,20050913,164000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050913,164100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,164200,0.9060,0.9060,0.9058,0.9059
AUDCAD,20050913,164300,0.9060,0.9060,0.9059,0.9060
AUDCAD,20050913,164400,0.9061,0.9061,0.9060,0.9061
AUDCAD,20050913,164500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050913,164600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050913,164700,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050913,164800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,164900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,165000,0.9063,0.9065,0.9063,0.9065
AUDCAD,20050913,165100,0.9065,0.9067,0.9065,0.9066
AUDCAD,20050913,165200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20050913,165300,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050913,165400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050913,165500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050913,165600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050913,165700,0.9068,0.9068,0.9066,0.9066
AUDCAD,20050913,165800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050913,165900,0.9065,0.9067,0.9064,0.9067
AUDCAD,20050913,170000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050913,170100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050913,170200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,170300,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050913,170400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050913,170500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,170600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,170700,0.9063,0.9064,0.9062,0.9064
AUDCAD,20050913,170800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,170900,0.9065,0.9065,0.9063,0.9063
AUDCAD,20050913,171000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050913,171100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050913,171200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050913,171300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050913,171400,0.9062,0.9062,0.9060,0.9060
AUDCAD,20050913,171500,0.9059,0.9061,0.9059,0.9061
AUDCAD,20050913,171600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,171700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050913,171800,0.9062,0.9063,0.9061,0.9063
AUDCAD,20050913,171900,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050913,172000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20050913,172100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,172200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050913,172300,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050913,172400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050913,172500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050913,172600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050913,172700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050913,172800,0.9057,0.9058,0.9057,0.9057
AUDCAD,20050913,172900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050913,173000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050913,173100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050913,173200,0.9058,0.9062,0.9058,0.9062
AUDCAD,20050913,173300,0.9063,0.9064,0.9059,0.9059
AUDCAD,20050913,173400,0.9060,0.9061,0.9058,0.9058
AUDCAD,20050913,173500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050913,173600,0.9060,0.9061,0.9059,0.9059
AUDCAD,20050913,173700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050913,173800,0.9061,0.9061,0.9060,0.9061
AUDCAD,20050913,173900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20050913,174000,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050913,174100,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050913,174200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050913,174300,0.9064,0.9066,0.9064,0.9066
AUDCAD,20050913,174400,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050913,174500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050913,174600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,174700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,174800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,174900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050913,175000,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050913,175100,0.9067,0.9067,0.9062,0.9062
AUDCAD,20050913,175200,0.9061,0.9062,0.9061,0.9061
AUDCAD,20050913,175300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050913,175400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050913,175500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050913,175600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050913,175700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050913,175800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050913,175900,0.9061,0.9061,0.9057,0.9057
AUDCAD,20050913,180000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050913,180100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050913,180200,0.9054,0.9057,0.9054,0.9057
AUDCAD,20050913,180300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050913,180400,0.9057,0.9059,0.9057,0.9059
AUDCAD,20050913,180500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050913,180600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050913,180700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050913,180800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050913,180900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050913,181000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050913,181100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050913,181200,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050913,181300,0.9053,0.9054,0.9053,0.9053
AUDCAD,20050913,181400,0.9053,0.9053,0.9050,0.9050
AUDCAD,20050913,181500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050913,181600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050913,181700,0.9050,0.9052,0.9050,0.9052
AUDCAD,20050913,181800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050913,181900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050913,182000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050913,182100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050913,182200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050913,182300,0.9054,0.9054,0.9052,0.9052
AUDCAD,20050913,182400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050913,182500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050913,182600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050913,182700,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050913,182800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050913,182900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050913,183000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050913,183100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050913,183200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050913,183300,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050913,183400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050913,183500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050913,183600,0.9052,0.9053,0.9052,0.9052
AUDCAD,20050913,183700,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050913,183800,0.9051,0.9054,0.9051,0.9054
AUDCAD,20050913,183900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050913,184000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050913,184100,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050913,184200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050913,184300,0.9058,0.9061,0.9058,0.9061
AUDCAD,20050913,184400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,184500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050913,184600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,184700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,184800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050913,184900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050913,185000,0.9062,0.9062,0.9060,0.9060
AUDCAD,20050913,185100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050913,185200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,185300,0.9061,0.9061,0.9059,0.9059
AUDCAD,20050913,185400,0.9060,0.9062,0.9060,0.9062
AUDCAD,20050913,185500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050913,185600,0.9064,0.9064,0.9062,0.9063
AUDCAD,20050913,185700,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050913,185800,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050913,185900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20050913,190000,0.9063,0.9063,0.9060,0.9060
AUDCAD,20050913,190100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050913,190200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050913,190300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050913,190400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,190500,0.9061,0.9063,0.9061,0.9063
AUDCAD,20050913,190600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,190700,0.9064,0.9066,0.9064,0.9066
AUDCAD,20050913,190800,0.9066,0.9066,0.9064,0.9064
AUDCAD,20050913,190900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,191000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,191100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,191200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,191300,0.9065,0.9067,0.9065,0.9066
AUDCAD,20050913,191400,0.9066,0.9066,0.9064,0.9064
AUDCAD,20050913,191500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050913,191600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050913,191700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,191800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050913,191900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,192000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050913,192100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050913,192200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050913,192300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,192400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,192500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050913,192600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,192700,0.9064,0.9064,0.9063,0.9064
AUDCAD,20050913,192800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050913,192900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050913,193000,0.9061,0.9063,0.9061,0.9063
AUDCAD,20050913,193100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050913,193200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,193300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050913,193400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,193500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050913,193600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,193700,0.9065,0.9065,0.9064,0.9065
AUDCAD,20050913,193800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050913,193900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050913,194000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050913,194100,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050913,194200,0.9066,0.9067,0.9066,0.9066
AUDCAD,20050913,194300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20050913,194400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050913,194500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050913,194600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050913,194700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050913,194800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050913,194900,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050913,195000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050913,195100,0.9067,0.9067,0.9064,0.9064
AUDCAD,20050913,195200,0.9064,0.9067,0.9064,0.9067
AUDCAD,20050913,195300,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050913,195400,0.9067,0.9068,0.9066,0.9068
AUDCAD,20050913,195500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,195600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050913,195700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050913,195800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,195900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,200000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,200100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,200200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,200300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050913,200400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050913,200500,0.9065,0.9066,0.9065,0.9065
AUDCAD,20050913,200600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050913,200700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,200800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,200900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050913,201000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,201100,0.9063,0.9063,0.9061,0.9061
AUDCAD,20050913,201200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,201300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,201400,0.9061,0.9061,0.9059,0.9059
AUDCAD,20050913,201500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050913,201600,0.9058,0.9059,0.9058,0.9058
AUDCAD,20050913,201700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050913,201800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050913,201900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050913,202000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050913,202100,0.9057,0.9059,0.9057,0.9059
AUDCAD,20050913,202200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050913,202300,0.9060,0.9060,0.9059,0.9060
AUDCAD,20050913,202400,0.9060,0.9060,0.9059,0.9060
AUDCAD,20050913,202500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050913,202600,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050913,202700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050913,202800,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050913,202900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050913,203000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050913,203100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050913,203200,0.9059,0.9061,0.9059,0.9061
AUDCAD,20050913,203300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050913,203400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050913,203500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,203600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050913,203700,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050913,203800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050913,203900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,204000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,204100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050913,204200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,204300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050913,204400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050913,204500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050913,204600,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050913,204700,0.9065,0.9068,0.9065,0.9068
AUDCAD,20050913,204800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,204900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050913,205000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050913,205100,0.9067,0.9067,0.9062,0.9063
AUDCAD,20050913,205200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050913,205300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,205400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,205500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,205600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,205700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,205800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,205900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,210000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050913,210100,0.9064,0.9066,0.9064,0.9066
AUDCAD,20050913,210200,0.9066,0.9068,0.9066,0.9068
AUDCAD,20050913,210300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050913,210400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050913,210500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050913,210600,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050913,210700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050913,210800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050913,210900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050913,211000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050913,211100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050913,211200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050913,211300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050913,211400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050913,211500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050913,211600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050913,211700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050913,211800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050913,211900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050913,212000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050913,212100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050913,212200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050913,212300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050913,212400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050913,212500,0.9073,0.9075,0.9073,0.9075
AUDCAD,20050913,212600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050913,212700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050913,212800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,212900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050913,213000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050913,213100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050913,213200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050913,213300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,213400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,213500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050913,213600,0.9075,0.9076,0.9075,0.9075
AUDCAD,20050913,213700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050913,213800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050913,213900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050913,214000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,214100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050913,214200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050913,214300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050913,214400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050913,214500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050913,214600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050913,214700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050913,214800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050913,214900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,215000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,215100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050913,215200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050913,215300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050913,215400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050913,215500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050913,215600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,215700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,215800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,215900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,220000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,220100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,220200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,220300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050913,220400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,220500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,220600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,220700,0.9076,0.9078,0.9076,0.9076
AUDCAD,20050913,220800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,220900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050913,221000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050913,221100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050913,221200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050913,221300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050913,221400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050913,221500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050913,221600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,221700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050913,221800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050913,221900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050913,222000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,222100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,222200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,222300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050913,222400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,222500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050913,222600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050913,222700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050913,222800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,222900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,223000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,223100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050913,223200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,223300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,223400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,223500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050913,223600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050913,223700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050913,223800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050913,223900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050913,224000,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050913,224100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,224200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050913,224300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,224400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,224500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,224600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,224700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,224800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,224900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,225000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,225100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,225200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050913,225300,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050913,225400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050913,225500,0.9080,0.9081,0.9080,0.9080
AUDCAD,20050913,225600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050913,225700,0.9079,0.9079,0.9076,0.9076
AUDCAD,20050913,225800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050913,225900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050913,230000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050913,230100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050913,230200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050913,230300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050913,230400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050913,230500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050913,230600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050913,230700,0.9078,0.9078,0.9077,0.9078
AUDCAD,20050913,230800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050913,230900,0.9078,0.9080,0.9078,0.9080
AUDCAD,20050913,231000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050913,231100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050913,231200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050913,231300,0.9082,0.9084,0.9082,0.9084
AUDCAD,20050913,231400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050913,231500,0.9084,0.9087,0.9084,0.9087
AUDCAD,20050913,231600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050913,231700,0.9086,0.9089,0.9086,0.9089
AUDCAD,20050913,231800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050913,231900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050913,232000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050913,232100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050913,232200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050913,232300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050913,232400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050913,232500,0.9082,0.9085,0.9082,0.9085
AUDCAD,20050913,232600,0.9084,0.9084,0.9083,0.9084
AUDCAD,20050913,232700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050913,232800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050913,232900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050913,233000,0.9085,0.9089,0.9085,0.9089
AUDCAD,20050913,233100,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050913,233200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050913,233300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050913,233400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050913,233500,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050913,233600,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050913,233700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050913,233800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050913,233900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050913,234000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050913,234100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050913,234200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050913,234300,0.9085,0.9089,0.9085,0.9089
AUDCAD,20050913,234400,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050913,234500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050913,234600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050913,234700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050913,234800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050913,234900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050913,235000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050913,235100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050913,235200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050913,235300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050913,235400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050913,235500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050913,235600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050913,235700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050913,235800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050913,235900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050914,000000,0.9090,0.9090,0.9090,0.9090
AUDNZD,20050913,000100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050913,000200,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050913,000300,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050913,000400,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050913,000500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050913,000600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050913,000700,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050913,000800,1.0930,1.0934,1.0930,1.0934
AUDNZD,20050913,000900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,001000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,001100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,001200,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050913,001300,1.0934,1.0935,1.0934,1.0934
AUDNZD,20050913,001400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,001500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050913,001600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050913,001700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,001800,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050913,001900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050913,002000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,002100,1.0930,1.0930,1.0928,1.0929
AUDNZD,20050913,002200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050913,002300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,002400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,002500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,002600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,002700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050913,002800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050913,002900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,003000,1.0931,1.0934,1.0931,1.0934
AUDNZD,20050913,003100,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050913,003200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,003300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050913,003400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,003500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,003600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,003700,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050913,003800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,003900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,004000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,004100,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050913,004200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,004300,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050913,004400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,004500,1.0936,1.0937,1.0936,1.0936
AUDNZD,20050913,004600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,004700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,004800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,004900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,005000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,005100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,005200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,005300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,005400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,005500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,005600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,005700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,005800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,005900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,010000,1.0937,1.0938,1.0936,1.0936
AUDNZD,20050913,010100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,010200,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050913,010300,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050913,010400,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050913,010500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,010600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,010700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,010800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,010900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,011000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,011100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050913,011200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,011300,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050913,011400,1.0935,1.0935,1.0932,1.0932
AUDNZD,20050913,011500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050913,011600,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050913,011700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,011800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,011900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,012000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050913,012100,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050913,012200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,012300,1.0933,1.0933,1.0931,1.0932
AUDNZD,20050913,012400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050913,012500,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050913,012600,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050913,012700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050913,012800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050913,012900,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050913,013000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,013100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,013200,1.0931,1.0932,1.0931,1.0931
AUDNZD,20050913,013300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,013400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,013500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050913,013600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050913,013700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050913,013800,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,013900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,014000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050913,014100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050913,014200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050913,014300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050913,014400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,014500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050913,014600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,014700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,014800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,014900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,015000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,015100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,015200,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050913,015300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050913,015400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050913,015500,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050913,015600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050913,015700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,015800,1.0929,1.0929,1.0925,1.0925
AUDNZD,20050913,015900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050913,020000,1.0925,1.0926,1.0924,1.0926
AUDNZD,20050913,020100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050913,020200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,020300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,020400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,020500,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050913,020600,1.0932,1.0932,1.0931,1.0932
AUDNZD,20050913,020700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050913,020800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050913,020900,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050913,021000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,021100,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050913,021200,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050913,021300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,021400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,021500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,021600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,021700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,021800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,021900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,022000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,022100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,022200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,022300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,022400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,022500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,022600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,022700,1.0934,1.0934,1.0930,1.0930
AUDNZD,20050913,022800,1.0929,1.0933,1.0929,1.0933
AUDNZD,20050913,022900,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050913,023000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,023100,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050913,023200,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050913,023300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,023400,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050913,023500,1.0939,1.0939,1.0938,1.0939
AUDNZD,20050913,023600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,023700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,023800,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050913,023900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,024000,1.0934,1.0935,1.0933,1.0935
AUDNZD,20050913,024100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,024200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,024300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,024400,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050913,024500,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050913,024600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050913,024700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050913,024800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050913,024900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050913,025000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050913,025100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050913,025200,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050913,025300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050913,025400,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050913,025500,1.0924,1.0927,1.0922,1.0922
AUDNZD,20050913,025600,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050913,025700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050913,025800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050913,025900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050913,030000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050913,030100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050913,030200,1.0927,1.0930,1.0927,1.0930
AUDNZD,20050913,030300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,030400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,030500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,030600,1.0931,1.0933,1.0930,1.0933
AUDNZD,20050913,030700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050913,030800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,030900,1.0929,1.0930,1.0929,1.0929
AUDNZD,20050913,031000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050913,031100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050913,031200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050913,031300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,031400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050913,031500,1.0931,1.0935,1.0931,1.0935
AUDNZD,20050913,031600,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050913,031700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,031800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,031900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,032000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,032100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,032200,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050913,032300,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050913,032400,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050913,032500,1.0935,1.0935,1.0931,1.0931
AUDNZD,20050913,032600,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050913,032700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,032800,1.0934,1.0937,1.0934,1.0937
AUDNZD,20050913,032900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,033000,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050913,033100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,033200,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050913,033300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,033400,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050913,033500,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050913,033600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050913,033700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050913,033800,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050913,033900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050913,034000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050913,034100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050913,034200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050913,034300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050913,034400,1.0920,1.0923,1.0920,1.0923
AUDNZD,20050913,034500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050913,034600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050913,034700,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050913,034800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,034900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050913,035000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050913,035100,1.0927,1.0927,1.0924,1.0924
AUDNZD,20050913,035200,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050913,035300,1.0925,1.0925,1.0923,1.0924
AUDNZD,20050913,035400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050913,035500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050913,035600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050913,035700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050913,035800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050913,035900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050913,040000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,040100,1.0929,1.0930,1.0929,1.0929
AUDNZD,20050913,040200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,040300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050913,040400,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050913,040500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,040600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,040700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,040800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,040900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050913,041000,1.0930,1.0931,1.0930,1.0930
AUDNZD,20050913,041100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,041200,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050913,041300,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050913,041400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,041500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,041600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,041700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,041800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,041900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,042000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,042100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,042200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050913,042300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,042400,1.0931,1.0931,1.0930,1.0931
AUDNZD,20050913,042500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,042600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,042700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,042800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050913,042900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,043000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,043100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050913,043200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050913,043300,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050913,043400,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050913,043500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050913,043600,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050913,043700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,043800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,043900,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050913,044000,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050913,044100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050913,044200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050913,044300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050913,044400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050913,044500,1.0935,1.0936,1.0934,1.0936
AUDNZD,20050913,044600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,044700,1.0938,1.0939,1.0937,1.0937
AUDNZD,20050913,044800,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,044900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,045000,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,045100,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050913,045200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,045300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,045400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,045500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,045600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050913,045700,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050913,045800,1.0937,1.0937,1.0934,1.0934
AUDNZD,20050913,045900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,050000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050913,050100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,050200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,050300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,050400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,050500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,050600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,050700,1.0935,1.0936,1.0935,1.0935
AUDNZD,20050913,050800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,050900,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050913,051000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,051100,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050913,051200,1.0938,1.0941,1.0938,1.0941
AUDNZD,20050913,051300,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050913,051400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,051500,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050913,051600,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050913,051700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,051800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,051900,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050913,052000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,052100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,052200,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050913,052300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050913,052400,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,052500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,052600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,052700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,052800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,052900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,053000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,053100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,053200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,053300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050913,053400,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050913,053500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,053600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,053700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,053800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,053900,1.0941,1.0941,1.0937,1.0937
AUDNZD,20050913,054000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,054100,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050913,054200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,054300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,054400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,054500,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050913,054600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,054700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,054800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,054900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,055000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050913,055100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,055200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,055300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,055400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,055500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,055600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,055700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,055800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050913,055900,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050913,060000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,060100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,060200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050913,060300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050913,060400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050913,060500,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050913,060600,1.0945,1.0945,1.0944,1.0945
AUDNZD,20050913,060700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,060800,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050913,060900,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050913,061000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,061100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050913,061200,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050913,061300,1.0946,1.0946,1.0943,1.0943
AUDNZD,20050913,061400,1.0943,1.0948,1.0943,1.0948
AUDNZD,20050913,061500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050913,061600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,061700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050913,061800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050913,061900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050913,062000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050913,062100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050913,062200,1.0946,1.0947,1.0946,1.0946
AUDNZD,20050913,062300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,062400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,062500,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050913,062600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050913,062700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050913,062800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050913,062900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050913,063000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050913,063100,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050913,063200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,063300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,063400,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050913,063500,1.0947,1.0948,1.0943,1.0943
AUDNZD,20050913,063600,1.0943,1.0945,1.0943,1.0943
AUDNZD,20050913,063700,1.0943,1.0943,1.0941,1.0942
AUDNZD,20050913,063800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,063900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,064000,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050913,064100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,064200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,064300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,064400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,064500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,064600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,064700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,064800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,064900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,065000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,065100,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050913,065200,1.0941,1.0941,1.0939,1.0940
AUDNZD,20050913,065300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,065400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,065500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,065600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,065700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,065800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,065900,1.0940,1.0940,1.0938,1.0939
AUDNZD,20050913,070000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,070100,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050913,070200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,070300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,070400,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050913,070500,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050913,070600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,070700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,070800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,070900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,071000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,071100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,071200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,071300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,071400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,071500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,071600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,071700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,071800,1.0936,1.0937,1.0935,1.0937
AUDNZD,20050913,071900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,072000,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050913,072100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050913,072200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,072300,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,072400,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050913,072500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,072600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,072700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,072800,1.0940,1.0941,1.0940,1.0940
AUDNZD,20050913,072900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,073000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,073100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,073200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050913,073300,1.0943,1.0945,1.0943,1.0943
AUDNZD,20050913,073400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,073500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,073600,1.0942,1.0945,1.0942,1.0945
AUDNZD,20050913,073700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050913,073800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,073900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050913,074000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050913,074100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050913,074200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050913,074300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050913,074400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050913,074500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,074600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050913,074700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050913,074800,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050913,074900,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050913,075000,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050913,075100,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050913,075200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,075300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050913,075400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050913,075500,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050913,075600,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050913,075700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050913,075800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050913,075900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,080000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050913,080100,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050913,080200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050913,080300,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050913,080400,1.0926,1.0927,1.0926,1.0926
AUDNZD,20050913,080500,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050913,080600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050913,080700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050913,080800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050913,080900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050913,081000,1.0927,1.0927,1.0925,1.0926
AUDNZD,20050913,081100,1.0927,1.0929,1.0926,1.0929
AUDNZD,20050913,081200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050913,081300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050913,081400,1.0927,1.0927,1.0923,1.0923
AUDNZD,20050913,081500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050913,081600,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050913,081700,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050913,081800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050913,081900,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050913,082000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050913,082100,1.0924,1.0928,1.0924,1.0928
AUDNZD,20050913,082200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050913,082300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050913,082400,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050913,082500,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050913,082600,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050913,082700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050913,082800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,082900,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050913,083000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,083100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050913,083200,1.0931,1.0931,1.0929,1.0930
AUDNZD,20050913,083300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,083400,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050913,083500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,083600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050913,083700,1.0930,1.0930,1.0927,1.0927
AUDNZD,20050913,083800,1.0927,1.0928,1.0925,1.0925
AUDNZD,20050913,083900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050913,084000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050913,084100,1.0922,1.0923,1.0921,1.0921
AUDNZD,20050913,084200,1.0921,1.0923,1.0920,1.0923
AUDNZD,20050913,084300,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050913,084400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050913,084500,1.0927,1.0927,1.0922,1.0922
AUDNZD,20050913,084600,1.0922,1.0923,1.0921,1.0921
AUDNZD,20050913,084700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050913,084800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050913,084900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050913,085000,1.0921,1.0921,1.0918,1.0918
AUDNZD,20050913,085100,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050913,085200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050913,085300,1.0923,1.0923,1.0921,1.0922
AUDNZD,20050913,085400,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050913,085500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050913,085600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050913,085700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050913,085800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050913,085900,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050913,090000,1.0927,1.0927,1.0925,1.0926
AUDNZD,20050913,090100,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050913,090200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050913,090300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050913,090400,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050913,090500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050913,090600,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050913,090700,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050913,090800,1.0933,1.0933,1.0927,1.0927
AUDNZD,20050913,090900,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050913,091000,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050913,091100,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050913,091200,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050913,091300,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050913,091400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,091500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050913,091600,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050913,091700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,091800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,091900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,092000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,092100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,092200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,092300,1.0936,1.0937,1.0935,1.0935
AUDNZD,20050913,092400,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,092500,1.0935,1.0935,1.0933,1.0934
AUDNZD,20050913,092600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,092700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,092800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050913,092900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050913,093000,1.0935,1.0938,1.0935,1.0938
AUDNZD,20050913,093100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,093200,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050913,093300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,093400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,093500,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050913,093600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,093700,1.0940,1.0940,1.0937,1.0937
AUDNZD,20050913,093800,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,093900,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050913,094000,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050913,094100,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,094200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,094300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,094400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,094500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050913,094600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,094700,1.0937,1.0938,1.0936,1.0938
AUDNZD,20050913,094800,1.0938,1.0942,1.0938,1.0942
AUDNZD,20050913,094900,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050913,095000,1.0943,1.0943,1.0939,1.0939
AUDNZD,20050913,095100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,095200,1.0941,1.0942,1.0938,1.0938
AUDNZD,20050913,095300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,095400,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050913,095500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,095600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,095700,1.0938,1.0941,1.0938,1.0941
AUDNZD,20050913,095800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,095900,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050913,100000,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050913,100100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,100200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,100300,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050913,100400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,100500,1.0943,1.0943,1.0941,1.0943
AUDNZD,20050913,100600,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050913,100700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050913,100800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,100900,1.0942,1.0946,1.0942,1.0946
AUDNZD,20050913,101000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,101100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,101200,1.0946,1.0946,1.0945,1.0946
AUDNZD,20050913,101300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050913,101400,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050913,101500,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050913,101600,1.0946,1.0946,1.0943,1.0943
AUDNZD,20050913,101700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,101800,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050913,101900,1.0946,1.0946,1.0943,1.0943
AUDNZD,20050913,102000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,102100,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050913,102200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050913,102300,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050913,102400,1.0944,1.0947,1.0944,1.0947
AUDNZD,20050913,102500,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050913,102600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050913,102700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,102800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050913,102900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050913,103000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050913,103100,1.0945,1.0945,1.0941,1.0941
AUDNZD,20050913,103200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050913,103300,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050913,103400,1.0946,1.0949,1.0946,1.0949
AUDNZD,20050913,103500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050913,103600,1.0947,1.0947,1.0943,1.0943
AUDNZD,20050913,103700,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050913,103800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050913,103900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050913,104000,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050913,104100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,104200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,104300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,104400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,104500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,104600,1.0946,1.0946,1.0944,1.0945
AUDNZD,20050913,104700,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050913,104800,1.0943,1.0943,1.0941,1.0942
AUDNZD,20050913,104900,1.0942,1.0944,1.0942,1.0942
AUDNZD,20050913,105000,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050913,105100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,105200,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050913,105300,1.0942,1.0943,1.0942,1.0942
AUDNZD,20050913,105400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,105500,1.0942,1.0942,1.0938,1.0940
AUDNZD,20050913,105600,1.0939,1.0940,1.0938,1.0940
AUDNZD,20050913,105700,1.0941,1.0946,1.0941,1.0946
AUDNZD,20050913,105800,1.0947,1.0947,1.0943,1.0943
AUDNZD,20050913,105900,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050913,110000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050913,110100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,110200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,110300,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050913,110400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,110500,1.0941,1.0946,1.0941,1.0946
AUDNZD,20050913,110600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050913,110700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050913,110800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050913,110900,1.0948,1.0948,1.0946,1.0947
AUDNZD,20050913,111000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050913,111100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050913,111200,1.0950,1.0951,1.0948,1.0948
AUDNZD,20050913,111300,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050913,111400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050913,111500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050913,111600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050913,111700,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050913,111800,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050913,111900,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050913,112000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,112100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,112200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050913,112300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,112400,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050913,112500,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050913,112600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,112700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050913,112800,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050913,112900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,113000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,113100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,113200,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050913,113300,1.0941,1.0941,1.0938,1.0938
AUDNZD,20050913,113400,1.0938,1.0938,1.0935,1.0936
AUDNZD,20050913,113500,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050913,113600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,113700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,113800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,113900,1.0941,1.0943,1.0941,1.0942
AUDNZD,20050913,114000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,114100,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050913,114200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,114300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,114400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,114500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,114600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,114700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,114800,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050913,114900,1.0937,1.0937,1.0936,1.0937
AUDNZD,20050913,115000,1.0938,1.0940,1.0936,1.0936
AUDNZD,20050913,115100,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050913,115200,1.0936,1.0936,1.0934,1.0935
AUDNZD,20050913,115300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050913,115400,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,115500,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050913,115600,1.0935,1.0936,1.0933,1.0936
AUDNZD,20050913,115700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,115800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,115900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,120000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,120100,1.0940,1.0940,1.0939,1.0940
AUDNZD,20050913,120200,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050913,120300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,120400,1.0942,1.0943,1.0942,1.0942
AUDNZD,20050913,120500,1.0941,1.0941,1.0939,1.0941
AUDNZD,20050913,120600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,120700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,120800,1.0938,1.0945,1.0938,1.0945
AUDNZD,20050913,120900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,121000,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050913,121100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,121200,1.0936,1.0940,1.0934,1.0940
AUDNZD,20050913,121300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,121400,1.0942,1.0945,1.0942,1.0945
AUDNZD,20050913,121500,1.0946,1.0946,1.0943,1.0943
AUDNZD,20050913,121600,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050913,121700,1.0943,1.0943,1.0941,1.0943
AUDNZD,20050913,121800,1.0945,1.0945,1.0943,1.0945
AUDNZD,20050913,121900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,122000,1.0946,1.0947,1.0944,1.0944
AUDNZD,20050913,122100,1.0944,1.0945,1.0943,1.0945
AUDNZD,20050913,122200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050913,122300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050913,122400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050913,122500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,122600,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050913,122700,1.0936,1.0937,1.0933,1.0933
AUDNZD,20050913,122800,1.0932,1.0933,1.0931,1.0933
AUDNZD,20050913,122900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050913,123000,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050913,123100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,123200,1.0934,1.0938,1.0934,1.0938
AUDNZD,20050913,123300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,123400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,123500,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050913,123600,1.0936,1.0937,1.0936,1.0936
AUDNZD,20050913,123700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,123800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,123900,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050913,124000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,124100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050913,124200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,124300,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050913,124400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,124500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,124600,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050913,124700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,124800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,124900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,125000,1.0938,1.0941,1.0938,1.0941
AUDNZD,20050913,125100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,125200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,125300,1.0941,1.0941,1.0937,1.0937
AUDNZD,20050913,125400,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050913,125500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,125600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,125700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,125800,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050913,125900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,130000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,130100,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050913,130200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,130300,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,130400,1.0936,1.0936,1.0933,1.0934
AUDNZD,20050913,130500,1.0934,1.0934,1.0929,1.0929
AUDNZD,20050913,130600,1.0928,1.0929,1.0927,1.0929
AUDNZD,20050913,130700,1.0929,1.0931,1.0928,1.0931
AUDNZD,20050913,130800,1.0932,1.0932,1.0927,1.0927
AUDNZD,20050913,130900,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050913,131000,1.0931,1.0932,1.0930,1.0932
AUDNZD,20050913,131100,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050913,131200,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050913,131300,1.0939,1.0939,1.0935,1.0935
AUDNZD,20050913,131400,1.0935,1.0935,1.0932,1.0932
AUDNZD,20050913,131500,1.0932,1.0932,1.0928,1.0928
AUDNZD,20050913,131600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050913,131700,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050913,131800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,131900,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050913,132000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,132100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,132200,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050913,132300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,132400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,132500,1.0935,1.0935,1.0934,1.0935
AUDNZD,20050913,132600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,132700,1.0936,1.0936,1.0929,1.0929
AUDNZD,20050913,132800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050913,132900,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050913,133000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,133100,1.0931,1.0931,1.0930,1.0931
AUDNZD,20050913,133200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050913,133300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050913,133400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050913,133500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050913,133600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050913,133700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,133800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,133900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050913,134000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,134100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,134200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,134300,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050913,134400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,134500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,134600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050913,134700,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050913,134800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,134900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,135000,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050913,135100,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050913,135200,1.0935,1.0935,1.0932,1.0933
AUDNZD,20050913,135300,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050913,135400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,135500,1.0937,1.0940,1.0937,1.0940
AUDNZD,20050913,135600,1.0939,1.0940,1.0938,1.0940
AUDNZD,20050913,135700,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050913,135800,1.0942,1.0942,1.0935,1.0935
AUDNZD,20050913,135900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,140000,1.0935,1.0938,1.0935,1.0938
AUDNZD,20050913,140100,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050913,140200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,140300,1.0935,1.0936,1.0935,1.0935
AUDNZD,20050913,140400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050913,140500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,140600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,140700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,140800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,140900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,141000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050913,141100,1.0936,1.0938,1.0936,1.0937
AUDNZD,20050913,141200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,141300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,141400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,141500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,141600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,141700,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050913,141800,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050913,141900,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050913,142000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,142100,1.0941,1.0941,1.0938,1.0938
AUDNZD,20050913,142200,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050913,142300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,142400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,142500,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050913,142600,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050913,142700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,142800,1.0942,1.0946,1.0942,1.0946
AUDNZD,20050913,142900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050913,143000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050913,143100,1.0944,1.0945,1.0944,1.0944
AUDNZD,20050913,143200,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050913,143300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,143400,1.0941,1.0942,1.0941,1.0941
AUDNZD,20050913,143500,1.0939,1.0939,1.0935,1.0935
AUDNZD,20050913,143600,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050913,143700,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050913,143800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050913,143900,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050913,144000,1.0939,1.0942,1.0939,1.0941
AUDNZD,20050913,144100,1.0939,1.0939,1.0936,1.0939
AUDNZD,20050913,144200,1.0939,1.0940,1.0938,1.0940
AUDNZD,20050913,144300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,144400,1.0939,1.0941,1.0938,1.0941
AUDNZD,20050913,144500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,144600,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050913,144700,1.0945,1.0947,1.0945,1.0946
AUDNZD,20050913,144800,1.0945,1.0946,1.0945,1.0945
AUDNZD,20050913,144900,1.0944,1.0944,1.0942,1.0943
AUDNZD,20050913,145000,1.0945,1.0947,1.0945,1.0946
AUDNZD,20050913,145100,1.0945,1.0951,1.0945,1.0950
AUDNZD,20050913,145200,1.0949,1.0949,1.0945,1.0945
AUDNZD,20050913,145300,1.0945,1.0945,1.0943,1.0944
AUDNZD,20050913,145400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,145500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,145600,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050913,145700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,145800,1.0944,1.0947,1.0943,1.0947
AUDNZD,20050913,145900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050913,150000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050913,150100,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050913,150200,1.0946,1.0948,1.0946,1.0947
AUDNZD,20050913,150300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050913,150400,1.0946,1.0947,1.0945,1.0945
AUDNZD,20050913,150500,1.0944,1.0945,1.0943,1.0945
AUDNZD,20050913,150600,1.0945,1.0945,1.0942,1.0944
AUDNZD,20050913,150700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050913,150800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050913,150900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,151000,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050913,151100,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050913,151200,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050913,151300,1.0943,1.0943,1.0940,1.0940
AUDNZD,20050913,151400,1.0940,1.0942,1.0939,1.0942
AUDNZD,20050913,151500,1.0942,1.0943,1.0942,1.0942
AUDNZD,20050913,151600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,151700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,151800,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050913,151900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,152000,1.0934,1.0937,1.0934,1.0937
AUDNZD,20050913,152100,1.0936,1.0937,1.0935,1.0936
AUDNZD,20050913,152200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,152300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050913,152400,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050913,152500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,152600,1.0936,1.0936,1.0934,1.0936
AUDNZD,20050913,152700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,152800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,152900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,153000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050913,153100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,153200,1.0935,1.0935,1.0932,1.0932
AUDNZD,20050913,153300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,153400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,153500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,153600,1.0935,1.0936,1.0934,1.0934
AUDNZD,20050913,153700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,153800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,153900,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050913,154000,1.0934,1.0934,1.0931,1.0932
AUDNZD,20050913,154100,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050913,154200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,154300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,154400,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050913,154500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,154600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,154700,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050913,154800,1.0940,1.0940,1.0937,1.0937
AUDNZD,20050913,154900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,155000,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050913,155100,1.0932,1.0933,1.0932,1.0932
AUDNZD,20050913,155200,1.0932,1.0932,1.0929,1.0932
AUDNZD,20050913,155300,1.0933,1.0934,1.0933,1.0933
AUDNZD,20050913,155400,1.0932,1.0938,1.0932,1.0938
AUDNZD,20050913,155500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,155600,1.0939,1.0943,1.0939,1.0943
AUDNZD,20050913,155700,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050913,155800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,155900,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050913,160000,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050913,160100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,160200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,160300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,160400,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050913,160500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,160600,1.0938,1.0942,1.0937,1.0941
AUDNZD,20050913,160700,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050913,160800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,160900,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050913,161000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050913,161100,1.0943,1.0943,1.0940,1.0940
AUDNZD,20050913,161200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,161300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,161400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,161500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,161600,1.0941,1.0945,1.0941,1.0945
AUDNZD,20050913,161700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050913,161800,1.0944,1.0947,1.0944,1.0947
AUDNZD,20050913,161900,1.0947,1.0948,1.0947,1.0947
AUDNZD,20050913,162000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,162100,1.0948,1.0948,1.0945,1.0945
AUDNZD,20050913,162200,1.0945,1.0946,1.0944,1.0944
AUDNZD,20050913,162300,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,162400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,162500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,162600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,162700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,162800,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050913,162900,1.0939,1.0939,1.0938,1.0939
AUDNZD,20050913,163000,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050913,163100,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050913,163200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,163300,1.0947,1.0947,1.0943,1.0943
AUDNZD,20050913,163400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,163500,1.0943,1.0947,1.0943,1.0947
AUDNZD,20050913,163600,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050913,163700,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050913,163800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050913,163900,1.0950,1.0950,1.0947,1.0947
AUDNZD,20050913,164000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,164100,1.0947,1.0948,1.0947,1.0947
AUDNZD,20050913,164200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050913,164300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050913,164400,1.0948,1.0949,1.0947,1.0947
AUDNZD,20050913,164500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,164600,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050913,164700,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050913,164800,1.0946,1.0946,1.0944,1.0945
AUDNZD,20050913,164900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050913,165000,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050913,165100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050913,165200,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050913,165300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050913,165400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050913,165500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050913,165600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050913,165700,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050913,165800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20050913,165900,1.0947,1.0950,1.0947,1.0950
AUDNZD,20050913,170000,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050913,170100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050913,170200,1.0953,1.0953,1.0950,1.0950
AUDNZD,20050913,170300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050913,170400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050913,170500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050913,170600,1.0951,1.0952,1.0950,1.0950
AUDNZD,20050913,170700,1.0948,1.0948,1.0945,1.0945
AUDNZD,20050913,170800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050913,170900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050913,171000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050913,171100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050913,171200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050913,171300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,171400,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050913,171500,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050913,171600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,171700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,171800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050913,171900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050913,172000,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050913,172100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,172200,1.0946,1.0947,1.0946,1.0946
AUDNZD,20050913,172300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050913,172400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,172500,1.0943,1.0943,1.0938,1.0938
AUDNZD,20050913,172600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,172700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,172800,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050913,172900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,173000,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050913,173100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,173200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050913,173300,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050913,173400,1.0940,1.0942,1.0940,1.0941
AUDNZD,20050913,173500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,173600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,173700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050913,173800,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050913,173900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050913,174000,1.0947,1.0948,1.0945,1.0945
AUDNZD,20050913,174100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050913,174200,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050913,174300,1.0947,1.0947,1.0946,1.0947
AUDNZD,20050913,174400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,174500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,174600,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050913,174700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,174800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,174900,1.0947,1.0947,1.0946,1.0947
AUDNZD,20050913,175000,1.0947,1.0950,1.0947,1.0950
AUDNZD,20050913,175100,1.0950,1.0951,1.0950,1.0950
AUDNZD,20050913,175200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050913,175300,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050913,175400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050913,175500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050913,175600,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050913,175700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050913,175800,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050913,175900,1.0942,1.0942,1.0941,1.0942
AUDNZD,20050913,180000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,180100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,180200,1.0938,1.0942,1.0938,1.0942
AUDNZD,20050913,180300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,180400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,180500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,180600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,180700,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050913,180800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,180900,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050913,181000,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050913,181100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,181200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,181300,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050913,181400,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050913,181500,1.0941,1.0942,1.0941,1.0941
AUDNZD,20050913,181600,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050913,181700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,181800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,181900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,182000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,182100,1.0939,1.0939,1.0938,1.0939
AUDNZD,20050913,182200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,182300,1.0941,1.0943,1.0941,1.0942
AUDNZD,20050913,182400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,182500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,182600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,182700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,182800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,182900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,183000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,183100,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,183200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,183300,1.0939,1.0939,1.0937,1.0938
AUDNZD,20050913,183400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,183500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,183600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,183700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,183800,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050913,183900,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050913,184000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,184100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,184200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,184300,1.0938,1.0939,1.0937,1.0937
AUDNZD,20050913,184400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,184500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,184600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,184700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,184800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,184900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,185000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050913,185100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,185200,1.0935,1.0935,1.0934,1.0935
AUDNZD,20050913,185300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,185400,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050913,185500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,185600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,185700,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050913,185800,1.0943,1.0943,1.0941,1.0943
AUDNZD,20050913,185900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050913,190000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,190100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,190200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,190300,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050913,190400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,190500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,190600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,190700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,190800,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050913,190900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,191000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,191100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,191200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,191300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,191400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,191500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,191600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,191700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,191800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,191900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,192000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,192100,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050913,192200,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050913,192300,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050913,192400,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050913,192500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,192600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,192700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,192800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,192900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,193000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050913,193100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,193200,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050913,193300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,193400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,193500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,193600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,193700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,193800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,193900,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,194000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,194100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,194200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,194300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,194400,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050913,194500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,194600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,194700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,194800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,194900,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050913,195000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,195100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,195200,1.0939,1.0942,1.0939,1.0940
AUDNZD,20050913,195300,1.0939,1.0939,1.0935,1.0935
AUDNZD,20050913,195400,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,195500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,195600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,195700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,195800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050913,195900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,200000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,200100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,200200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,200300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,200400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,200500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,200600,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050913,200700,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050913,200800,1.0936,1.0936,1.0933,1.0934
AUDNZD,20050913,200900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,201000,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050913,201100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,201200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050913,201300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,201400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050913,201500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050913,201600,1.0932,1.0933,1.0931,1.0933
AUDNZD,20050913,201700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,201800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050913,201900,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050913,202000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050913,202100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050913,202200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,202300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,202400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,202500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,202600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,202700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,202800,1.0935,1.0936,1.0935,1.0935
AUDNZD,20050913,202900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,203000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,203100,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050913,203200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,203300,1.0939,1.0939,1.0935,1.0935
AUDNZD,20050913,203400,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050913,203500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,203600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050913,203700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050913,203800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050913,203900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050913,204000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050913,204100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050913,204200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050913,204300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,204400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050913,204500,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050913,204600,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050913,204700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,204800,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050913,204900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,205000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,205100,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050913,205200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,205300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,205400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,205500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,205600,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050913,205700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,205800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050913,205900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,210000,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050913,210100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,210200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,210300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,210400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,210500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,210600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,210700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,210800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,210900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,211000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,211100,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050913,211200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,211300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,211400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050913,211500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,211600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,211700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,211800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,211900,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050913,212000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,212100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,212200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,212300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,212400,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050913,212500,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050913,212600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,212700,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050913,212800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,212900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,213000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,213100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,213200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,213300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,213400,1.0937,1.0938,1.0937,1.0937
AUDNZD,20050913,213500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,213600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,213700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,213800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,213900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,214000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,214100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050913,214200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,214300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,214400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,214500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,214600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,214700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,214800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050913,214900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,215000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,215100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,215200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050913,215300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,215400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050913,215500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050913,215600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050913,215700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,215800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,215900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050913,220000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050913,220100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050913,220200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050913,220300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050913,220400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,220500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,220600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,220700,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050913,220800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050913,220900,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050913,221000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,221100,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050913,221200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,221300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,221400,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050913,221500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,221600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,221700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,221800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,221900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,222000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050913,222100,1.0940,1.0942,1.0938,1.0942
AUDNZD,20050913,222200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,222300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,222400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050913,222500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050913,222600,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050913,222700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050913,222800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,222900,1.0944,1.0944,1.0943,1.0944
AUDNZD,20050913,223000,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050913,223100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050913,223200,1.0944,1.0945,1.0944,1.0944
AUDNZD,20050913,223300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050913,223400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,223500,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050913,223600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,223700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,223800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,223900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050913,224000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050913,224100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050913,224200,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050913,224300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,224400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,224500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,224600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,224700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050913,224800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,224900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,225000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,225100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,225200,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050913,225300,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050913,225400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050913,225500,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050913,225600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,225700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,225800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,225900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,230000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,230100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050913,230200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,230300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,230400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,230500,1.0943,1.0947,1.0943,1.0947
AUDNZD,20050913,230600,1.0948,1.0950,1.0947,1.0947
AUDNZD,20050913,230700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050913,230800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050913,230900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,231000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,231100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,231200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,231300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050913,231400,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050913,231500,1.0947,1.0948,1.0947,1.0947
AUDNZD,20050913,231600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050913,231700,1.0943,1.0943,1.0940,1.0940
AUDNZD,20050913,231800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050913,231900,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050913,232000,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050913,232100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,232200,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050913,232300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050913,232400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,232500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,232600,1.0942,1.0944,1.0942,1.0943
AUDNZD,20050913,232700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,232800,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050913,232900,1.0944,1.0944,1.0943,1.0944
AUDNZD,20050913,233000,1.0944,1.0947,1.0944,1.0947
AUDNZD,20050913,233100,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050913,233200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050913,233300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,233400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,233500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,233600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,233700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,233800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050913,233900,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050913,234000,1.0942,1.0943,1.0942,1.0942
AUDNZD,20050913,234100,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050913,234200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050913,234300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050913,234400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,234500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050913,234600,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050913,234700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050913,234800,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050913,234900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,235000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,235100,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050913,235200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050913,235300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050913,235400,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050913,235500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050913,235600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,235700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050913,235800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050913,235900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050914,000000,1.0942,1.0942,1.0940,1.0940
NZDCHF,20050913,000100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,000200,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050913,000300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050913,000400,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050913,000500,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050913,000600,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050913,000700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,000800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,000900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050913,001000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,001100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,001200,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050913,001300,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050913,001400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,001500,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050913,001600,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050913,001700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050913,001800,0.8844,0.8844,0.8842,0.8843
NZDCHF,20050913,001900,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050913,002000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,002100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,002200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,002300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050913,002400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050913,002500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,002600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,002700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,002800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050913,002900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,003000,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050913,003100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050913,003200,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050913,003300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,003400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050913,003500,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050913,003600,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050913,003700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050913,003800,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050913,003900,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050913,004000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,004100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,004200,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050913,004300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,004400,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050913,004500,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050913,004600,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050913,004700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,004800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,004900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,005000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,005100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050913,005200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,005300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,005400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,005500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,005600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,005700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,005800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,005900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,010000,0.8841,0.8841,0.8838,0.8839
NZDCHF,20050913,010100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050913,010200,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050913,010300,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050913,010400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050913,010500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,010600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,010700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,010800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,010900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,011000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050913,011100,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050913,011200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,011300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050913,011400,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050913,011500,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050913,011600,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050913,011700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,011800,0.8838,0.8838,0.8835,0.8837
NZDCHF,20050913,011900,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050913,012000,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050913,012100,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050913,012200,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050913,012300,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050913,012400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,012500,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050913,012600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,012700,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050913,012800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,012900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,013000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,013100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050913,013200,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050913,013300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,013400,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050913,013500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,013600,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050913,013700,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050913,013800,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050913,013900,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050913,014000,0.8839,0.8839,0.8836,0.8836
NZDCHF,20050913,014100,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050913,014200,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050913,014300,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050913,014400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,014500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050913,014600,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050913,014700,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050913,014800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050913,014900,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050913,015000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050913,015100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,015200,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050913,015300,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050913,015400,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050913,015500,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050913,015600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050913,015700,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050913,015800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,015900,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050913,020000,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050913,020100,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050913,020200,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050913,020300,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050913,020400,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050913,020500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,020600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,020700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,020800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,020900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050913,021000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,021100,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050913,021200,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050913,021300,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050913,021400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050913,021500,0.8836,0.8838,0.8836,0.8837
NZDCHF,20050913,021600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050913,021700,0.8835,0.8835,0.8831,0.8831
NZDCHF,20050913,021800,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050913,021900,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050913,022000,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050913,022100,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050913,022200,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050913,022300,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050913,022400,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050913,022500,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050913,022600,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050913,022700,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050913,022800,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050913,022900,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050913,023000,0.8827,0.8827,0.8826,0.8827
NZDCHF,20050913,023100,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050913,023200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,023300,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050913,023400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050913,023500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,023600,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050913,023700,0.8827,0.8830,0.8827,0.8830
NZDCHF,20050913,023800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,023900,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050913,024000,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050913,024100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050913,024200,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050913,024300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050913,024400,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050913,024500,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050913,024600,0.8835,0.8835,0.8831,0.8832
NZDCHF,20050913,024700,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050913,024800,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050913,024900,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050913,025000,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050913,025100,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050913,025200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,025300,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050913,025400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,025500,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050913,025600,0.8828,0.8828,0.8825,0.8825
NZDCHF,20050913,025700,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050913,025800,0.8827,0.8830,0.8827,0.8830
NZDCHF,20050913,025900,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050913,030000,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050913,030100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,030200,0.8832,0.8832,0.8830,0.8831
NZDCHF,20050913,030300,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050913,030400,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050913,030500,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050913,030600,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050913,030700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,030800,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050913,030900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050913,031000,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050913,031100,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050913,031200,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050913,031300,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050913,031400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,031500,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050913,031600,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050913,031700,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050913,031800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,031900,0.8830,0.8830,0.8828,0.8829
NZDCHF,20050913,032000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,032100,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050913,032200,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050913,032300,0.8828,0.8828,0.8825,0.8825
NZDCHF,20050913,032400,0.8825,0.8829,0.8825,0.8829
NZDCHF,20050913,032500,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050913,032600,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050913,032700,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050913,032800,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050913,032900,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050913,033000,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050913,033100,0.8828,0.8828,0.8826,0.8827
NZDCHF,20050913,033200,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050913,033300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,033400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,033500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,033600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,033700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,033800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,033900,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050913,034000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050913,034100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050913,034200,0.8834,0.8836,0.8834,0.8836
NZDCHF,20050913,034300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050913,034400,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050913,034500,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050913,034600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050913,034700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050913,034800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050913,034900,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050913,035000,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050913,035100,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050913,035200,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050913,035300,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050913,035400,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050913,035500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,035600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,035700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,035800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050913,035900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,040000,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050913,040100,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050913,040200,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050913,040300,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050913,040400,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050913,040500,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050913,040600,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050913,040700,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050913,040800,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050913,040900,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050913,041000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,041100,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050913,041200,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050913,041300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,041400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,041500,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050913,041600,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050913,041700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,041800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050913,041900,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050913,042000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,042100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,042200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,042300,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050913,042400,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050913,042500,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050913,042600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,042700,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050913,042800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,042900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,043000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,043100,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050913,043200,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050913,043300,0.8834,0.8834,0.8830,0.8830
NZDCHF,20050913,043400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,043500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,043600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,043700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,043800,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050913,043900,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050913,044000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,044100,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050913,044200,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050913,044300,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050913,044400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050913,044500,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050913,044600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050913,044700,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050913,044800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,044900,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050913,045000,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050913,045100,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050913,045200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,045300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050913,045400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,045500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050913,045600,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050913,045700,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050913,045800,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050913,045900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,050000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,050100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,050200,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050913,050300,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050913,050400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,050500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,050600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050913,050700,0.8830,0.8830,0.8828,0.8829
NZDCHF,20050913,050800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050913,050900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,051000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,051100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,051200,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050913,051300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,051400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,051500,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050913,051600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,051700,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050913,051800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050913,051900,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050913,052000,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050913,052100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,052200,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050913,052300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,052400,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050913,052500,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050913,052600,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050913,052700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050913,052800,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050913,052900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050913,053000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050913,053100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050913,053200,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050913,053300,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050913,053400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050913,053500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050913,053600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,053700,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050913,053800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050913,053900,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050913,054000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050913,054100,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050913,054200,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050913,054300,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050913,054400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,054500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,054600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,054700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050913,054800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,054900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,055000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,055100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,055200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,055300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,055400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,055500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,055600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050913,055700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,055800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,055900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050913,060000,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050913,060100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050913,060200,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050913,060300,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050913,060400,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050913,060500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,060600,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050913,060700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050913,060800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050913,060900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,061000,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050913,061100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,061200,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050913,061300,0.8834,0.8837,0.8834,0.8836
NZDCHF,20050913,061400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050913,061500,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050913,061600,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050913,061700,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050913,061800,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050913,061900,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050913,062000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050913,062100,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050913,062200,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050913,062300,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050913,062400,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050913,062500,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050913,062600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,062700,0.8830,0.8830,0.8829,0.8830
NZDCHF,20050913,062800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050913,062900,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050913,063000,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050913,063100,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050913,063200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050913,063300,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050913,063400,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050913,063500,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050913,063600,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050913,063700,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050913,063800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,063900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050913,064000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050913,064100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,064200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050913,064300,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050913,064400,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050913,064500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,064600,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050913,064700,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050913,064800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,064900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,065000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,065100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050913,065200,0.8841,0.8841,0.8837,0.8838
NZDCHF,20050913,065300,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050913,065400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,065500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050913,065600,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050913,065700,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050913,065800,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050913,065900,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050913,070000,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050913,070100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,070200,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050913,070300,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050913,070400,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050913,070500,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050913,070600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,070700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,070800,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050913,070900,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050913,071000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,071100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,071200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050913,071300,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050913,071400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,071500,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050913,071600,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050913,071700,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050913,071800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,071900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,072000,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050913,072100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050913,072200,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050913,072300,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050913,072400,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050913,072500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050913,072600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,072700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,072800,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050913,072900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050913,073000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050913,073100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050913,073200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050913,073300,0.8837,0.8837,0.8835,0.8837
NZDCHF,20050913,073400,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050913,073500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050913,073600,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050913,073700,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050913,073800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050913,073900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,074000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,074100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,074200,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050913,074300,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050913,074400,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050913,074500,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050913,074600,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050913,074700,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050913,074800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050913,074900,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050913,075000,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050913,075100,0.8836,0.8840,0.8836,0.8840
NZDCHF,20050913,075200,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050913,075300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,075400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,075500,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050913,075600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,075700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050913,075800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,075900,0.8846,0.8852,0.8846,0.8852
NZDCHF,20050913,080000,0.8851,0.8852,0.8850,0.8852
NZDCHF,20050913,080100,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050913,080200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,080300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,080400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050913,080500,0.8850,0.8850,0.8845,0.8845
NZDCHF,20050913,080600,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050913,080700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050913,080800,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050913,080900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050913,081000,0.8851,0.8855,0.8851,0.8853
NZDCHF,20050913,081100,0.8854,0.8855,0.8852,0.8852
NZDCHF,20050913,081200,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050913,081300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050913,081400,0.8853,0.8857,0.8853,0.8857
NZDCHF,20050913,081500,0.8857,0.8857,0.8854,0.8854
NZDCHF,20050913,081600,0.8853,0.8853,0.8850,0.8850
NZDCHF,20050913,081700,0.8850,0.8854,0.8850,0.8854
NZDCHF,20050913,081800,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050913,081900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050913,082000,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050913,082100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050913,082200,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050913,082300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050913,082400,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050913,082500,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050913,082600,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050913,082700,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050913,082800,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050913,082900,0.8854,0.8854,0.8849,0.8850
NZDCHF,20050913,083000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050913,083100,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050913,083200,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050913,083300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050913,083400,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050913,083500,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050913,083600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050913,083700,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050913,083800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,083900,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050913,084000,0.8854,0.8855,0.8853,0.8853
NZDCHF,20050913,084100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,084200,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050913,084300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,084400,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050913,084500,0.8852,0.8856,0.8852,0.8856
NZDCHF,20050913,084600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,084700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,084800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050913,084900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,085000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,085100,0.8857,0.8859,0.8857,0.8857
NZDCHF,20050913,085200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050913,085300,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050913,085400,0.8853,0.8853,0.8850,0.8850
NZDCHF,20050913,085500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,085600,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050913,085700,0.8849,0.8849,0.8847,0.8848
NZDCHF,20050913,085800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,085900,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050913,090000,0.8848,0.8849,0.8846,0.8846
NZDCHF,20050913,090100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050913,090200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,090300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050913,090400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,090500,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050913,090600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,090700,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,090800,0.8846,0.8850,0.8846,0.8850
NZDCHF,20050913,090900,0.8851,0.8852,0.8851,0.8851
NZDCHF,20050913,091000,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050913,091100,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,091200,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050913,091300,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050913,091400,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050913,091500,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,091600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,091700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,091800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,091900,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050913,092000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,092100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,092200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,092300,0.8845,0.8847,0.8845,0.8846
NZDCHF,20050913,092400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,092500,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050913,092600,0.8850,0.8850,0.8846,0.8846
NZDCHF,20050913,092700,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050913,092800,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050913,092900,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050913,093000,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050913,093100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,093200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,093300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,093400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050913,093500,0.8842,0.8842,0.8837,0.8837
NZDCHF,20050913,093600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050913,093700,0.8837,0.8841,0.8837,0.8841
NZDCHF,20050913,093800,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050913,093900,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050913,094000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050913,094100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,094200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050913,094300,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050913,094400,0.8842,0.8844,0.8842,0.8842
NZDCHF,20050913,094500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050913,094600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,094700,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050913,094800,0.8841,0.8841,0.8837,0.8838
NZDCHF,20050913,094900,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050913,095000,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050913,095100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050913,095200,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050913,095300,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050913,095400,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050913,095500,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050913,095600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,095700,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050913,095800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,095900,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050913,100000,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050913,100100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050913,100200,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050913,100300,0.8838,0.8838,0.8836,0.8837
NZDCHF,20050913,100400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,100500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,100600,0.8838,0.8839,0.8837,0.8839
NZDCHF,20050913,100700,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050913,100800,0.8840,0.8842,0.8840,0.8841
NZDCHF,20050913,100900,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050913,101000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050913,101100,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050913,101200,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050913,101300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050913,101400,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050913,101500,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050913,101600,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050913,101700,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050913,101800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,101900,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050913,102000,0.8843,0.8845,0.8843,0.8844
NZDCHF,20050913,102100,0.8844,0.8845,0.8843,0.8843
NZDCHF,20050913,102200,0.8843,0.8844,0.8842,0.8844
NZDCHF,20050913,102300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050913,102400,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050913,102500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,102600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050913,102700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050913,102800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050913,102900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050913,103000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050913,103100,0.8846,0.8850,0.8846,0.8850
NZDCHF,20050913,103200,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050913,103300,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050913,103400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050913,103500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,103600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,103700,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050913,103800,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050913,103900,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050913,104000,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050913,104100,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050913,104200,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050913,104300,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050913,104400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050913,104500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050913,104600,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050913,104700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,104800,0.8850,0.8852,0.8849,0.8850
NZDCHF,20050913,104900,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050913,105000,0.8853,0.8855,0.8853,0.8854
NZDCHF,20050913,105100,0.8853,0.8853,0.8850,0.8851
NZDCHF,20050913,105200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,105300,0.8851,0.8851,0.8849,0.8850
NZDCHF,20050913,105400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,105500,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050913,105600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050913,105700,0.8849,0.8849,0.8845,0.8845
NZDCHF,20050913,105800,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050913,105900,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050913,110000,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050913,110100,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050913,110200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,110300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050913,110400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,110500,0.8849,0.8850,0.8846,0.8846
NZDCHF,20050913,110600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,110700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050913,110800,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050913,110900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,111000,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050913,111100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050913,111200,0.8841,0.8844,0.8841,0.8844
NZDCHF,20050913,111300,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050913,111400,0.8841,0.8841,0.8839,0.8840
NZDCHF,20050913,111500,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050913,111600,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050913,111700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,111800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,111900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050913,112000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050913,112100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050913,112200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,112300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050913,112400,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050913,112500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,112600,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050913,112700,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050913,112800,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050913,112900,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050913,113000,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050913,113100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,113200,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050913,113300,0.8843,0.8846,0.8843,0.8846
NZDCHF,20050913,113400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050913,113500,0.8850,0.8851,0.8848,0.8848
NZDCHF,20050913,113600,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,113700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,113800,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050913,113900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050913,114000,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050913,114100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,114200,0.8844,0.8845,0.8843,0.8845
NZDCHF,20050913,114300,0.8844,0.8846,0.8843,0.8843
NZDCHF,20050913,114400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050913,114500,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050913,114600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050913,114700,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050913,114800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,114900,0.8846,0.8848,0.8846,0.8847
NZDCHF,20050913,115000,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050913,115100,0.8848,0.8849,0.8846,0.8846
NZDCHF,20050913,115200,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050913,115300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050913,115400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050913,115500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050913,115600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,115700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,115800,0.8850,0.8855,0.8850,0.8855
NZDCHF,20050913,115900,0.8856,0.8859,0.8853,0.8859
NZDCHF,20050913,120000,0.8860,0.8866,0.8860,0.8866
NZDCHF,20050913,120100,0.8866,0.8868,0.8863,0.8863
NZDCHF,20050913,120200,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050913,120300,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050913,120400,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050913,120500,0.8858,0.8860,0.8858,0.8859
NZDCHF,20050913,120600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,120700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,120800,0.8859,0.8859,0.8854,0.8856
NZDCHF,20050913,120900,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050913,121000,0.8859,0.8863,0.8859,0.8863
NZDCHF,20050913,121100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050913,121200,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050913,121300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050913,121400,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050913,121500,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050913,121600,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050913,121700,0.8858,0.8860,0.8858,0.8859
NZDCHF,20050913,121800,0.8859,0.8860,0.8858,0.8858
NZDCHF,20050913,121900,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050913,122000,0.8856,0.8861,0.8856,0.8860
NZDCHF,20050913,122100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,122200,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050913,122300,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,122400,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050913,122500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050913,122600,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050913,122700,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050913,122800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050913,122900,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050913,123000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050913,123100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,123200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050913,123300,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050913,123400,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050913,123500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,123600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,123700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,123800,0.8859,0.8860,0.8857,0.8857
NZDCHF,20050913,123900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,124000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,124100,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050913,124200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050913,124300,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050913,124400,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050913,124500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,124600,0.8857,0.8857,0.8855,0.8856
NZDCHF,20050913,124700,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050913,124800,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050913,124900,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050913,125000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,125100,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050913,125200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,125300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,125400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050913,125500,0.8857,0.8857,0.8853,0.8853
NZDCHF,20050913,125600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,125700,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050913,125800,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050913,125900,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050913,130000,0.8854,0.8856,0.8854,0.8855
NZDCHF,20050913,130100,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050913,130200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,130300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,130400,0.8855,0.8857,0.8855,0.8856
NZDCHF,20050913,130500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,130600,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050913,130700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,130800,0.8855,0.8858,0.8855,0.8858
NZDCHF,20050913,130900,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050913,131000,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050913,131100,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050913,131200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,131300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,131400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050913,131500,0.8851,0.8851,0.8849,0.8850
NZDCHF,20050913,131600,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050913,131700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,131800,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,131900,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050913,132000,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050913,132100,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050913,132200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050913,132300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,132400,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050913,132500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,132600,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,132700,0.8846,0.8850,0.8846,0.8850
NZDCHF,20050913,132800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,132900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050913,133000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050913,133100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050913,133200,0.8851,0.8852,0.8850,0.8851
NZDCHF,20050913,133300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,133400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050913,133500,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050913,133600,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050913,133700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050913,133800,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050913,133900,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050913,134000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,134100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,134200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,134300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,134400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,134500,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050913,134600,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050913,134700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,134800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050913,134900,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050913,135000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050913,135100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050913,135200,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050913,135300,0.8837,0.8837,0.8834,0.8834
NZDCHF,20050913,135400,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050913,135500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050913,135600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050913,135700,0.8834,0.8834,0.8832,0.8834
NZDCHF,20050913,135800,0.8836,0.8839,0.8836,0.8839
NZDCHF,20050913,135900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050913,140000,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050913,140100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050913,140200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,140300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,140400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,140500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,140600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050913,140700,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050913,140800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,140900,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050913,141000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050913,141100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,141200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050913,141300,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050913,141400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,141500,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050913,141600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,141700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,141800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,141900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,142000,0.8844,0.8848,0.8844,0.8848
NZDCHF,20050913,142100,0.8848,0.8849,0.8847,0.8849
NZDCHF,20050913,142200,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050913,142300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050913,142400,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050913,142500,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050913,142600,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050913,142700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050913,142800,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050913,142900,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050913,143000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050913,143100,0.8844,0.8848,0.8844,0.8848
NZDCHF,20050913,143200,0.8849,0.8849,0.8846,0.8848
NZDCHF,20050913,143300,0.8849,0.8852,0.8849,0.8849
NZDCHF,20050913,143400,0.8848,0.8852,0.8847,0.8852
NZDCHF,20050913,143500,0.8853,0.8862,0.8853,0.8862
NZDCHF,20050913,143600,0.8861,0.8861,0.8857,0.8858
NZDCHF,20050913,143700,0.8857,0.8857,0.8853,0.8853
NZDCHF,20050913,143800,0.8853,0.8853,0.8850,0.8850
NZDCHF,20050913,143900,0.8850,0.8851,0.8849,0.8850
NZDCHF,20050913,144000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050913,144100,0.8851,0.8852,0.8849,0.8849
NZDCHF,20050913,144200,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050913,144300,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050913,144400,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050913,144500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,144600,0.8848,0.8848,0.8843,0.8843
NZDCHF,20050913,144700,0.8843,0.8846,0.8843,0.8846
NZDCHF,20050913,144800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,144900,0.8848,0.8851,0.8848,0.8848
NZDCHF,20050913,145000,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050913,145100,0.8845,0.8845,0.8840,0.8840
NZDCHF,20050913,145200,0.8842,0.8846,0.8842,0.8846
NZDCHF,20050913,145300,0.8846,0.8848,0.8846,0.8846
NZDCHF,20050913,145400,0.8847,0.8851,0.8847,0.8851
NZDCHF,20050913,145500,0.8852,0.8853,0.8851,0.8852
NZDCHF,20050913,145600,0.8852,0.8856,0.8852,0.8855
NZDCHF,20050913,145700,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050913,145800,0.8852,0.8852,0.8848,0.8848
NZDCHF,20050913,145900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050913,150000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050913,150100,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050913,150200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,150300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,150400,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050913,150500,0.8850,0.8850,0.8847,0.8848
NZDCHF,20050913,150600,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050913,150700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,150800,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050913,150900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050913,151000,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050913,151100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,151200,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050913,151300,0.8856,0.8857,0.8855,0.8857
NZDCHF,20050913,151400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,151500,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050913,151600,0.8860,0.8861,0.8859,0.8859
NZDCHF,20050913,151700,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050913,151800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050913,151900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050913,152000,0.8864,0.8865,0.8863,0.8865
NZDCHF,20050913,152100,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050913,152200,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050913,152300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,152400,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050913,152500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050913,152600,0.8861,0.8864,0.8861,0.8863
NZDCHF,20050913,152700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050913,152800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050913,152900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050913,153000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050913,153100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050913,153200,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050913,153300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050913,153400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050913,153500,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050913,153600,0.8864,0.8864,0.8862,0.8863
NZDCHF,20050913,153700,0.8864,0.8866,0.8864,0.8865
NZDCHF,20050913,153800,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050913,153900,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050913,154000,0.8865,0.8867,0.8865,0.8866
NZDCHF,20050913,154100,0.8865,0.8865,0.8862,0.8862
NZDCHF,20050913,154200,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050913,154300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050913,154400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050913,154500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050913,154600,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050913,154700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,154800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,154900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,155000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,155100,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050913,155200,0.8858,0.8859,0.8856,0.8856
NZDCHF,20050913,155300,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050913,155400,0.8853,0.8855,0.8852,0.8852
NZDCHF,20050913,155500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,155600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050913,155700,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050913,155800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,155900,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050913,160000,0.8847,0.8850,0.8847,0.8850
NZDCHF,20050913,160100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,160200,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050913,160300,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050913,160400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,160500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050913,160600,0.8851,0.8851,0.8847,0.8848
NZDCHF,20050913,160700,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050913,160800,0.8846,0.8847,0.8845,0.8846
NZDCHF,20050913,160900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,161000,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050913,161100,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050913,161200,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050913,161300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050913,161400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,161500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050913,161600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,161700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,161800,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050913,161900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,162000,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050913,162100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050913,162200,0.8844,0.8848,0.8844,0.8848
NZDCHF,20050913,162300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,162400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050913,162500,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050913,162600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050913,162700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,162800,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050913,162900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,163000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,163100,0.8850,0.8852,0.8850,0.8851
NZDCHF,20050913,163200,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050913,163300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,163400,0.8847,0.8848,0.8846,0.8846
NZDCHF,20050913,163500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,163600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050913,163700,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050913,163800,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050913,163900,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050913,164000,0.8847,0.8848,0.8846,0.8846
NZDCHF,20050913,164100,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050913,164200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,164300,0.8843,0.8845,0.8842,0.8845
NZDCHF,20050913,164400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,164500,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050913,164600,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050913,164700,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050913,164800,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050913,164900,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,165000,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050913,165100,0.8849,0.8849,0.8844,0.8844
NZDCHF,20050913,165200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050913,165300,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050913,165400,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050913,165500,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050913,165600,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,165700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,165800,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050913,165900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,170000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050913,170100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,170200,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050913,170300,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050913,170400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050913,170500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050913,170600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,170700,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050913,170800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,170900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050913,171000,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050913,171100,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050913,171200,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050913,171300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,171400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050913,171500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,171600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,171700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,171800,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050913,171900,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,172000,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050913,172100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,172200,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,172300,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050913,172400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050913,172500,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050913,172600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,172700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050913,172800,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050913,172900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,173000,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050913,173100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,173200,0.8853,0.8853,0.8850,0.8853
NZDCHF,20050913,173300,0.8854,0.8857,0.8854,0.8856
NZDCHF,20050913,173400,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050913,173500,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050913,173600,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050913,173700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050913,173800,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050913,173900,0.8850,0.8851,0.8849,0.8851
NZDCHF,20050913,174000,0.8852,0.8859,0.8852,0.8859
NZDCHF,20050913,174100,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050913,174200,0.8856,0.8858,0.8855,0.8855
NZDCHF,20050913,174300,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,174400,0.8857,0.8858,0.8857,0.8857
NZDCHF,20050913,174500,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050913,174600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,174700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050913,174800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,174900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050913,175000,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050913,175100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050913,175200,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050913,175300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050913,175400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,175500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,175600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,175700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,175800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,175900,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050913,180000,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050913,180100,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050913,180200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,180300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,180400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050913,180500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,180600,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050913,180700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050913,180800,0.8854,0.8854,0.8853,0.8854
NZDCHF,20050913,180900,0.8854,0.8855,0.8853,0.8855
NZDCHF,20050913,181000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050913,181100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,181200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,181300,0.8852,0.8852,0.8847,0.8847
NZDCHF,20050913,181400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,181500,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050913,181600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050913,181700,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050913,181800,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050913,181900,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,182000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,182100,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050913,182200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050913,182300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,182400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050913,182500,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050913,182600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050913,182700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050913,182800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050913,182900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,183000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,183100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050913,183200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050913,183300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,183400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,183500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050913,183600,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050913,183700,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,183800,0.8846,0.8847,0.8845,0.8847
NZDCHF,20050913,183900,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,184000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,184100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050913,184200,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050913,184300,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050913,184400,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050913,184500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,184600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,184700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,184800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050913,184900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,185000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,185100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,185200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,185300,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050913,185400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,185500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,185600,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,185700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,185800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,185900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,190000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,190100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,190200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,190300,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050913,190400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050913,190500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050913,190600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,190700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,190800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,190900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,191000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,191100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,191200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,191300,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050913,191400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,191500,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050913,191600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050913,191700,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050913,191800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,191900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,192000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,192100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,192200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,192300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050913,192400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,192500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050913,192600,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050913,192700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,192800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,192900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,193000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,193100,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050913,193200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050913,193300,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050913,193400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,193500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050913,193600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050913,193700,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050913,193800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,193900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050913,194000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,194100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050913,194200,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050913,194300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050913,194400,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050913,194500,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050913,194600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,194700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,194800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,194900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,195000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,195100,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050913,195200,0.8848,0.8849,0.8845,0.8849
NZDCHF,20050913,195300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050913,195400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,195500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,195600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,195700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,195800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,195900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,200000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,200100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,200200,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,200300,0.8853,0.8853,0.8850,0.8850
NZDCHF,20050913,200400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,200500,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050913,200600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050913,200700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050913,200800,0.8849,0.8853,0.8849,0.8853
NZDCHF,20050913,200900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,201000,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050913,201100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,201200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050913,201300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,201400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050913,201500,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050913,201600,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050913,201700,0.8854,0.8854,0.8853,0.8854
NZDCHF,20050913,201800,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050913,201900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,202000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,202100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,202200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050913,202300,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050913,202400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,202500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050913,202600,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,202700,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050913,202800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050913,202900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,203000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,203100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,203200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050913,203300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050913,203400,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050913,203500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,203600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,203700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,203800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050913,203900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050913,204000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050913,204100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,204200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,204300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,204400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,204500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,204600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,204700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,204800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,204900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,205000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,205100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,205200,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050913,205300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,205400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,205500,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050913,205600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050913,205700,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050913,205800,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050913,205900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050913,210000,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050913,210100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050913,210200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050913,210300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050913,210400,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050913,210500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,210600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,210700,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050913,210800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,210900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,211000,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050913,211100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050913,211200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,211300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,211400,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050913,211500,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050913,211600,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050913,211700,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050913,211800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050913,211900,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050913,212000,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050913,212100,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050913,212200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,212300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,212400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,212500,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050913,212600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050913,212700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,212800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,212900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,213000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,213100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,213200,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050913,213300,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050913,213400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,213500,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050913,213600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050913,213700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050913,213800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050913,213900,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050913,214000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050913,214100,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050913,214200,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050913,214300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050913,214400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050913,214500,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050913,214600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050913,214700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050913,214800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,214900,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050913,215000,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050913,215100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050913,215200,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050913,215300,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050913,215400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,215500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050913,215600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050913,215700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050913,215800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050913,215900,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050913,220000,0.8857,0.8858,0.8856,0.8858
NZDCHF,20050913,220100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050913,220200,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050913,220300,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050913,220400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,220500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,220600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,220700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,220800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,220900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,221000,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050913,221100,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050913,221200,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050913,221300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050913,221400,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050913,221500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,221600,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050913,221700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,221800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,221900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,222000,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050913,222100,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050913,222200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,222300,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050913,222400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,222500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,222600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,222700,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050913,222800,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050913,222900,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050913,223000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050913,223100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050913,223200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,223300,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050913,223400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,223500,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,223600,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050913,223700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050913,223800,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050913,223900,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050913,224000,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,224100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,224200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050913,224300,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050913,224400,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050913,224500,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050913,224600,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050913,224700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,224800,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050913,224900,0.8855,0.8855,0.8853,0.8854
NZDCHF,20050913,225000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050913,225100,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050913,225200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050913,225300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,225400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,225500,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,225600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,225700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,225800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050913,225900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050913,230000,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050913,230100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050913,230200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050913,230300,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050913,230400,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050913,230500,0.8850,0.8851,0.8848,0.8848
NZDCHF,20050913,230600,0.8846,0.8850,0.8846,0.8850
NZDCHF,20050913,230700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050913,230800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050913,230900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,231000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,231100,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050913,231200,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050913,231300,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050913,231400,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050913,231500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,231600,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050913,231700,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050913,231800,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050913,231900,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050913,232000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050913,232100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050913,232200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,232300,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,232400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050913,232500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050913,232600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050913,232700,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050913,232800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050913,232900,0.8860,0.8862,0.8860,0.8861
NZDCHF,20050913,233000,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050913,233100,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050913,233200,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050913,233300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050913,233400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,233500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,233600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,233700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,233800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,233900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,234000,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050913,234100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050913,234200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050913,234300,0.8857,0.8857,0.8854,0.8854
NZDCHF,20050913,234400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,234500,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050913,234600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,234700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050913,234800,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050913,234900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,235000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050913,235100,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050913,235200,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050913,235300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,235400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050913,235500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050913,235600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,235700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050913,235800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050913,235900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050914,000000,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050913,000100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050913,000200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,000300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,000400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050913,000500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,000600,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050913,000700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,000800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050913,000900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050913,001000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,001100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,001200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050913,001300,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050913,001400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050913,001500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,001600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,001700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,001800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,001900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050913,002000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,002100,0.8347,0.8347,0.8346,0.8347
NZDCAD,20050913,002200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,002300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,002400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,002500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050913,002600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050913,002700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,002800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050913,002900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,003000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050913,003100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,003200,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050913,003300,0.8348,0.8349,0.8347,0.8347
NZDCAD,20050913,003400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,003500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050913,003600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,003700,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050913,003800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,003900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,004000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,004100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,004200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050913,004300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050913,004400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050913,004500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,004600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050913,004700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050913,004800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050913,004900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,005000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050913,005100,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050913,005200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050913,005300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,005400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,005500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,005600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,005700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,005800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,005900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050913,010000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050913,010100,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050913,010200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050913,010300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050913,010400,0.8349,0.8351,0.8349,0.8351
NZDCAD,20050913,010500,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050913,010600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050913,010700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050913,010800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050913,010900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050913,011000,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050913,011100,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050913,011200,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050913,011300,0.8350,0.8351,0.8349,0.8349
NZDCAD,20050913,011400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,011500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,011600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050913,011700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,011800,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050913,011900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050913,012000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050913,012100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050913,012200,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050913,012300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050913,012400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,012500,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050913,012600,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050913,012700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,012800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,012900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,013000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,013100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050913,013200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,013300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,013400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050913,013500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050913,013600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,013700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050913,013800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,013900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,014000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,014100,0.8347,0.8350,0.8347,0.8350
NZDCAD,20050913,014200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050913,014300,0.8351,0.8351,0.8349,0.8349
NZDCAD,20050913,014400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,014500,0.8349,0.8349,0.8348,0.8349
NZDCAD,20050913,014600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,014700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,014800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,014900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,015000,0.8349,0.8351,0.8349,0.8351
NZDCAD,20050913,015100,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050913,015200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050913,015300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050913,015400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050913,015500,0.8354,0.8354,0.8350,0.8350
NZDCAD,20050913,015600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050913,015700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050913,015800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050913,015900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050913,020000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050913,020100,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050913,020200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,020300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050913,020400,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050913,020500,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050913,020600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050913,020700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050913,020800,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050913,020900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,021000,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050913,021100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,021200,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050913,021300,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050913,021400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,021500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,021600,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050913,021700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050913,021800,0.8332,0.8334,0.8332,0.8333
NZDCAD,20050913,021900,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050913,022000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,022100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,022200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,022300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,022400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050913,022500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,022600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,022700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,022800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050913,022900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050913,023000,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050913,023100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050913,023200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050913,023300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050913,023400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,023500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,023600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050913,023700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050913,023800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050913,023900,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050913,024000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,024100,0.8331,0.8331,0.8329,0.8330
NZDCAD,20050913,024200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050913,024300,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050913,024400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050913,024500,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050913,024600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050913,024700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050913,024800,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050913,024900,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050913,025000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,025100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050913,025200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050913,025300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050913,025400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050913,025500,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050913,025600,0.8327,0.8327,0.8324,0.8324
NZDCAD,20050913,025700,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050913,025800,0.8326,0.8326,0.8325,0.8326
NZDCAD,20050913,025900,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050913,030000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,030100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,030200,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050913,030300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050913,030400,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050913,030500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050913,030600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050913,030700,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050913,030800,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050913,030900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050913,031000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050913,031100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,031200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050913,031300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,031400,0.8332,0.8335,0.8332,0.8335
NZDCAD,20050913,031500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,031600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,031700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,031800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,031900,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,032000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050913,032100,0.8336,0.8337,0.8336,0.8336
NZDCAD,20050913,032200,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050913,032300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050913,032400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050913,032500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,032600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,032700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,032800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,032900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,033000,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050913,033100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050913,033200,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050913,033300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050913,033400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050913,033500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,033600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,033700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050913,033800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050913,033900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050913,034000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050913,034100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050913,034200,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050913,034300,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050913,034400,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050913,034500,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050913,034600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050913,034700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050913,034800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050913,034900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050913,035000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050913,035100,0.8343,0.8344,0.8343,0.8343
NZDCAD,20050913,035200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050913,035300,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050913,035400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,035500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050913,035600,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050913,035700,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050913,035800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050913,035900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,040000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050913,040100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050913,040200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050913,040300,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050913,040400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,040500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,040600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,040700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,040800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050913,040900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050913,041000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,041100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,041200,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050913,041300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050913,041400,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050913,041500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,041600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,041700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,041800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,041900,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,042000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,042100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050913,042200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,042300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,042400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,042500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,042600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,042700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,042800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,042900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,043000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,043100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,043200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,043300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050913,043400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,043500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,043600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,043700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,043800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,043900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,044000,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050913,044100,0.8327,0.8330,0.8327,0.8330
NZDCAD,20050913,044200,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050913,044300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050913,044400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050913,044500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050913,044600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050913,044700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050913,044800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,044900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,045000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,045100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050913,045200,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050913,045300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,045400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,045500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,045600,0.8336,0.8336,0.8334,0.8334
NZDCAD,20050913,045700,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050913,045800,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050913,045900,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050913,050000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050913,050100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050913,050200,0.8334,0.8335,0.8334,0.8334
NZDCAD,20050913,050300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050913,050400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050913,050500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050913,050600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050913,050700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050913,050800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,050900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,051000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,051100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,051200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,051300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,051400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050913,051500,0.8338,0.8338,0.8337,0.8338
NZDCAD,20050913,051600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050913,051700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,051800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,051900,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,052000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,052100,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050913,052200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,052300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,052400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,052500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,052600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,052700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,052800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,052900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050913,053000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050913,053100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050913,053200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050913,053300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050913,053400,0.8337,0.8337,0.8336,0.8337
NZDCAD,20050913,053500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050913,053600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050913,053700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050913,053800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,053900,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050913,054000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050913,054100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050913,054200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050913,054300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,054400,0.8337,0.8337,0.8336,0.8337
NZDCAD,20050913,054500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050913,054600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,054700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050913,054800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,054900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050913,055000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050913,055100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050913,055200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050913,055300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050913,055400,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050913,055500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050913,055600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,055700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,055800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,055900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050913,060000,0.8338,0.8338,0.8337,0.8338
NZDCAD,20050913,060100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,060200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,060300,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050913,060400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,060500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050913,060600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,060700,0.8339,0.8340,0.8338,0.8340
NZDCAD,20050913,060800,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050913,060900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,061000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,061100,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050913,061200,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050913,061300,0.8342,0.8344,0.8342,0.8344
NZDCAD,20050913,061400,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050913,061500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,061600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,061700,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050913,061800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050913,061900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050913,062000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050913,062100,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050913,062200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050913,062300,0.8345,0.8352,0.8345,0.8352
NZDCAD,20050913,062400,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050913,062500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050913,062600,0.8349,0.8350,0.8349,0.8349
NZDCAD,20050913,062700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050913,062800,0.8350,0.8350,0.8349,0.8350
NZDCAD,20050913,062900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050913,063000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050913,063100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050913,063200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050913,063300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050913,063400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050913,063500,0.8355,0.8356,0.8354,0.8356
NZDCAD,20050913,063600,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050913,063700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050913,063800,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050913,063900,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050913,064000,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050913,064100,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050913,064200,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050913,064300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050913,064400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050913,064500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050913,064600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050913,064700,0.8359,0.8359,0.8358,0.8359
NZDCAD,20050913,064800,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050913,064900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050913,065000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050913,065100,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050913,065200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050913,065300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050913,065400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050913,065500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050913,065600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050913,065700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050913,065800,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050913,065900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050913,070000,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050913,070100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050913,070200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050913,070300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050913,070400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050913,070500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050913,070600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050913,070700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050913,070800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050913,070900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050913,071000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050913,071100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050913,071200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050913,071300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050913,071400,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050913,071500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050913,071600,0.8363,0.8364,0.8363,0.8363
NZDCAD,20050913,071700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050913,071800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050913,071900,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050913,072000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050913,072100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050913,072200,0.8357,0.8358,0.8357,0.8357
NZDCAD,20050913,072300,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050913,072400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050913,072500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050913,072600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050913,072700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050913,072800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050913,072900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050913,073000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050913,073100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050913,073200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050913,073300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050913,073400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050913,073500,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050913,073600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050913,073700,0.8353,0.8353,0.8351,0.8351
NZDCAD,20050913,073800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050913,073900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050913,074000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,074100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050913,074200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050913,074300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,074400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,074500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,074600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050913,074700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050913,074800,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050913,074900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050913,075000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050913,075100,0.8355,0.8357,0.8355,0.8357
NZDCAD,20050913,075200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050913,075300,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050913,075400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050913,075500,0.8360,0.8363,0.8360,0.8363
NZDCAD,20050913,075600,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050913,075700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050913,075800,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050913,075900,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050913,080000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050913,080100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050913,080200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050913,080300,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050913,080400,0.8357,0.8357,0.8354,0.8354
NZDCAD,20050913,080500,0.8353,0.8353,0.8350,0.8350
NZDCAD,20050913,080600,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050913,080700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050913,080800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050913,080900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050913,081000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050913,081100,0.8353,0.8353,0.8349,0.8349
NZDCAD,20050913,081200,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050913,081300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050913,081400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050913,081500,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050913,081600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050913,081700,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050913,081800,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050913,081900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050913,082000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050913,082100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050913,082200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050913,082300,0.8356,0.8358,0.8356,0.8357
NZDCAD,20050913,082400,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050913,082500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050913,082600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050913,082700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050913,082800,0.8354,0.8354,0.8352,0.8352
NZDCAD,20050913,082900,0.8351,0.8351,0.8346,0.8346
NZDCAD,20050913,083000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,083100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050913,083200,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050913,083300,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050913,083400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,083500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050913,083600,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050913,083700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050913,083800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050913,083900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050913,084000,0.8349,0.8349,0.8348,0.8349
NZDCAD,20050913,084100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050913,084200,0.8350,0.8350,0.8345,0.8345
NZDCAD,20050913,084300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050913,084400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050913,084500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050913,084600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,084700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,084800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,084900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050913,085000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050913,085100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050913,085200,0.8347,0.8347,0.8344,0.8344
NZDCAD,20050913,085300,0.8343,0.8344,0.8341,0.8341
NZDCAD,20050913,085400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,085500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050913,085600,0.8340,0.8343,0.8340,0.8342
NZDCAD,20050913,085700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,085800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050913,085900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050913,090000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050913,090100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050913,090200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050913,090300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050913,090400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050913,090500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050913,090600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050913,090700,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050913,090800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050913,090900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,091000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,091100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,091200,0.8338,0.8339,0.8336,0.8336
NZDCAD,20050913,091300,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050913,091400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050913,091500,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050913,091600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050913,091700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,091800,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050913,091900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,092000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,092100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050913,092200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050913,092300,0.8328,0.8330,0.8327,0.8330
NZDCAD,20050913,092400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050913,092500,0.8332,0.8334,0.8332,0.8333
NZDCAD,20050913,092600,0.8332,0.8332,0.8328,0.8331
NZDCAD,20050913,092700,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050913,092800,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050913,092900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,093000,0.8331,0.8331,0.8326,0.8326
NZDCAD,20050913,093100,0.8325,0.8325,0.8321,0.8321
NZDCAD,20050913,093200,0.8321,0.8322,0.8321,0.8321
NZDCAD,20050913,093300,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050913,093400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050913,093500,0.8324,0.8324,0.8323,0.8324
NZDCAD,20050913,093600,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050913,093700,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050913,093800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050913,093900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,094000,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050913,094100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050913,094200,0.8324,0.8324,0.8323,0.8324
NZDCAD,20050913,094300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,094400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050913,094500,0.8326,0.8326,0.8324,0.8324
NZDCAD,20050913,094600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050913,094700,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050913,094800,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050913,094900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050913,095000,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050913,095100,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050913,095200,0.8322,0.8324,0.8321,0.8324
NZDCAD,20050913,095300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050913,095400,0.8324,0.8325,0.8324,0.8324
NZDCAD,20050913,095500,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050913,095600,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050913,095700,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050913,095800,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050913,095900,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050913,100000,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050913,100100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,100200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050913,100300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050913,100400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,100500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,100600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,100700,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050913,100800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,100900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,101000,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050913,101100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050913,101200,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050913,101300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,101400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050913,101500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,101600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050913,101700,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050913,101800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050913,101900,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050913,102000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,102100,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050913,102200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050913,102300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050913,102400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050913,102500,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050913,102600,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050913,102700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,102800,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050913,102900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,103000,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050913,103100,0.8322,0.8326,0.8322,0.8326
NZDCAD,20050913,103200,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050913,103300,0.8326,0.8326,0.8324,0.8324
NZDCAD,20050913,103400,0.8324,0.8324,0.8321,0.8321
NZDCAD,20050913,103500,0.8321,0.8321,0.8320,0.8321
NZDCAD,20050913,103600,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050913,103700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050913,103800,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050913,103900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050913,104000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050913,104100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,104200,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050913,104300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050913,104400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050913,104500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,104600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,104700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050913,104800,0.8329,0.8331,0.8329,0.8329
NZDCAD,20050913,104900,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050913,105000,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050913,105100,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050913,105200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050913,105300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050913,105400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050913,105500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050913,105600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050913,105700,0.8328,0.8328,0.8323,0.8323
NZDCAD,20050913,105800,0.8323,0.8327,0.8323,0.8326
NZDCAD,20050913,105900,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050913,110000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050913,110100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050913,110200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,110300,0.8325,0.8331,0.8325,0.8331
NZDCAD,20050913,110400,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050913,110500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050913,110600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,110700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050913,110800,0.8326,0.8326,0.8325,0.8326
NZDCAD,20050913,110900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,111000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,111100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050913,111200,0.8326,0.8329,0.8326,0.8328
NZDCAD,20050913,111300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,111400,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050913,111500,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050913,111600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050913,111700,0.8331,0.8332,0.8331,0.8331
NZDCAD,20050913,111800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,111900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,112000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050913,112100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050913,112200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050913,112300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050913,112400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050913,112500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050913,112600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050913,112700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050913,112800,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050913,112900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,113000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050913,113100,0.8329,0.8329,0.8328,0.8329
NZDCAD,20050913,113200,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050913,113300,0.8333,0.8336,0.8333,0.8336
NZDCAD,20050913,113400,0.8336,0.8339,0.8336,0.8338
NZDCAD,20050913,113500,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050913,113600,0.8335,0.8335,0.8334,0.8335
NZDCAD,20050913,113700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,113800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050913,113900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,114000,0.8338,0.8342,0.8338,0.8342
NZDCAD,20050913,114100,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050913,114200,0.8340,0.8340,0.8335,0.8335
NZDCAD,20050913,114300,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050913,114400,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050913,114500,0.8333,0.8333,0.8331,0.8331
NZDCAD,20050913,114600,0.8331,0.8334,0.8331,0.8334
NZDCAD,20050913,114700,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050913,114800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,114900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,115000,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050913,115100,0.8332,0.8332,0.8328,0.8328
NZDCAD,20050913,115200,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050913,115300,0.8331,0.8331,0.8328,0.8328
NZDCAD,20050913,115400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050913,115500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050913,115600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050913,115700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050913,115800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,115900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050913,120000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050913,120100,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050913,120200,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050913,120300,0.8332,0.8334,0.8332,0.8333
NZDCAD,20050913,120400,0.8333,0.8333,0.8332,0.8333
NZDCAD,20050913,120500,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050913,120600,0.8333,0.8335,0.8333,0.8335
NZDCAD,20050913,120700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,120800,0.8334,0.8334,0.8331,0.8332
NZDCAD,20050913,120900,0.8331,0.8331,0.8328,0.8331
NZDCAD,20050913,121000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,121100,0.8331,0.8331,0.8329,0.8331
NZDCAD,20050913,121200,0.8332,0.8333,0.8332,0.8332
NZDCAD,20050913,121300,0.8333,0.8334,0.8332,0.8332
NZDCAD,20050913,121400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,121500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,121600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050913,121700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050913,121800,0.8328,0.8332,0.8328,0.8331
NZDCAD,20050913,121900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050913,122000,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050913,122100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050913,122200,0.8333,0.8333,0.8331,0.8331
NZDCAD,20050913,122300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050913,122400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,122500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050913,122600,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050913,122700,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050913,122800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050913,122900,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050913,123000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050913,123100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050913,123200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050913,123300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,123400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,123500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050913,123600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050913,123700,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050913,123800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,123900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050913,124000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,124100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,124200,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050913,124300,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050913,124400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,124500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,124600,0.8335,0.8335,0.8332,0.8333
NZDCAD,20050913,124700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050913,124800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050913,124900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,125000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050913,125100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050913,125200,0.8334,0.8335,0.8334,0.8334
NZDCAD,20050913,125300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050913,125400,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050913,125500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,125600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050913,125700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050913,125800,0.8337,0.8339,0.8337,0.8339
NZDCAD,20050913,125900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050913,130000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050913,130100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050913,130200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050913,130300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050913,130400,0.8339,0.8340,0.8339,0.8339
NZDCAD,20050913,130500,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050913,130600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050913,130700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050913,130800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050913,130900,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050913,131000,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050913,131100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050913,131200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050913,131300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050913,131400,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050913,131500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050913,131600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050913,131700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050913,131800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,131900,0.8332,0.8335,0.8332,0.8335
NZDCAD,20050913,132000,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050913,132100,0.8338,0.8338,0.8336,0.8337
NZDCAD,20050913,132200,0.8337,0.8337,0.8334,0.8334
NZDCAD,20050913,132300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050913,132400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,132500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,132600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,132700,0.8336,0.8340,0.8336,0.8340
NZDCAD,20050913,132800,0.8340,0.8340,0.8336,0.8336
NZDCAD,20050913,132900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,133000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050913,133100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050913,133200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050913,133300,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050913,133400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050913,133500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050913,133600,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050913,133700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050913,133800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050913,133900,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050913,134000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,134100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,134200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,134300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,134400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,134500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050913,134600,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050913,134700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050913,134800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050913,134900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050913,135000,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050913,135100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050913,135200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050913,135300,0.8324,0.8324,0.8319,0.8319
NZDCAD,20050913,135400,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050913,135500,0.8319,0.8319,0.8317,0.8317
NZDCAD,20050913,135600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050913,135700,0.8315,0.8316,0.8314,0.8316
NZDCAD,20050913,135800,0.8317,0.8321,0.8317,0.8321
NZDCAD,20050913,135900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050913,140000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050913,140100,0.8319,0.8319,0.8317,0.8317
NZDCAD,20050913,140200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050913,140300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050913,140400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050913,140500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050913,140600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050913,140700,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050913,140800,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050913,140900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050913,141000,0.8317,0.8317,0.8314,0.8314
NZDCAD,20050913,141100,0.8314,0.8317,0.8314,0.8317
NZDCAD,20050913,141200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050913,141300,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050913,141400,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050913,141500,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050913,141600,0.8315,0.8318,0.8315,0.8318
NZDCAD,20050913,141700,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050913,141800,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050913,141900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050913,142000,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050913,142100,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050913,142200,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050913,142300,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050913,142400,0.8315,0.8315,0.8314,0.8315
NZDCAD,20050913,142500,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050913,142600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050913,142700,0.8314,0.8314,0.8311,0.8311
NZDCAD,20050913,142800,0.8310,0.8311,0.8309,0.8311
NZDCAD,20050913,142900,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050913,143000,0.8311,0.8314,0.8311,0.8314
NZDCAD,20050913,143100,0.8313,0.8313,0.8298,0.8301
NZDCAD,20050913,143200,0.8302,0.8306,0.8302,0.8306
NZDCAD,20050913,143300,0.8307,0.8307,0.8304,0.8304
NZDCAD,20050913,143400,0.8302,0.8302,0.8298,0.8299
NZDCAD,20050913,143500,0.8299,0.8299,0.8296,0.8296
NZDCAD,20050913,143600,0.8295,0.8297,0.8295,0.8297
NZDCAD,20050913,143700,0.8296,0.8296,0.8288,0.8288
NZDCAD,20050913,143800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,143900,0.8288,0.8290,0.8286,0.8290
NZDCAD,20050913,144000,0.8291,0.8294,0.8291,0.8294
NZDCAD,20050913,144100,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050913,144200,0.8293,0.8293,0.8291,0.8292
NZDCAD,20050913,144300,0.8292,0.8292,0.8289,0.8289
NZDCAD,20050913,144400,0.8289,0.8289,0.8287,0.8287
NZDCAD,20050913,144500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050913,144600,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050913,144700,0.8280,0.8280,0.8277,0.8278
NZDCAD,20050913,144800,0.8278,0.8281,0.8278,0.8281
NZDCAD,20050913,144900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,145000,0.8281,0.8282,0.8281,0.8281
NZDCAD,20050913,145100,0.8280,0.8280,0.8278,0.8279
NZDCAD,20050913,145200,0.8280,0.8282,0.8279,0.8282
NZDCAD,20050913,145300,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050913,145400,0.8284,0.8288,0.8284,0.8288
NZDCAD,20050913,145500,0.8287,0.8287,0.8286,0.8287
NZDCAD,20050913,145600,0.8287,0.8291,0.8287,0.8291
NZDCAD,20050913,145700,0.8290,0.8290,0.8286,0.8286
NZDCAD,20050913,145800,0.8285,0.8285,0.8283,0.8283
NZDCAD,20050913,145900,0.8282,0.8284,0.8282,0.8283
NZDCAD,20050913,150000,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050913,150100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,150200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,150300,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050913,150400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050913,150500,0.8287,0.8289,0.8287,0.8289
NZDCAD,20050913,150600,0.8290,0.8292,0.8290,0.8292
NZDCAD,20050913,150700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050913,150800,0.8292,0.8294,0.8292,0.8294
NZDCAD,20050913,150900,0.8295,0.8297,0.8295,0.8297
NZDCAD,20050913,151000,0.8297,0.8298,0.8297,0.8297
NZDCAD,20050913,151100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050913,151200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050913,151300,0.8299,0.8299,0.8298,0.8299
NZDCAD,20050913,151400,0.8300,0.8300,0.8296,0.8297
NZDCAD,20050913,151500,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050913,151600,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050913,151700,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050913,151800,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050913,151900,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050913,152000,0.8302,0.8302,0.8301,0.8302
NZDCAD,20050913,152100,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050913,152200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050913,152300,0.8300,0.8302,0.8300,0.8301
NZDCAD,20050913,152400,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050913,152500,0.8302,0.8303,0.8302,0.8302
NZDCAD,20050913,152600,0.8301,0.8302,0.8300,0.8300
NZDCAD,20050913,152700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050913,152800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050913,152900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050913,153000,0.8299,0.8299,0.8297,0.8297
NZDCAD,20050913,153100,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050913,153200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050913,153300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050913,153400,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050913,153500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050913,153600,0.8296,0.8296,0.8292,0.8293
NZDCAD,20050913,153700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050913,153800,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050913,153900,0.8294,0.8295,0.8294,0.8294
NZDCAD,20050913,154000,0.8294,0.8294,0.8291,0.8291
NZDCAD,20050913,154100,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050913,154200,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050913,154300,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050913,154400,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050913,154500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050913,154600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050913,154700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050913,154800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050913,154900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,155000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050913,155100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050913,155200,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050913,155300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050913,155400,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050913,155500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,155600,0.8282,0.8282,0.8279,0.8279
NZDCAD,20050913,155700,0.8278,0.8279,0.8278,0.8279
NZDCAD,20050913,155800,0.8279,0.8280,0.8279,0.8279
NZDCAD,20050913,155900,0.8278,0.8278,0.8276,0.8276
NZDCAD,20050913,160000,0.8276,0.8278,0.8276,0.8278
NZDCAD,20050913,160100,0.8279,0.8280,0.8279,0.8280
NZDCAD,20050913,160200,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050913,160300,0.8280,0.8284,0.8280,0.8284
NZDCAD,20050913,160400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050913,160500,0.8284,0.8288,0.8284,0.8288
NZDCAD,20050913,160600,0.8286,0.8286,0.8284,0.8284
NZDCAD,20050913,160700,0.8284,0.8284,0.8281,0.8281
NZDCAD,20050913,160800,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050913,160900,0.8282,0.8282,0.8280,0.8280
NZDCAD,20050913,161000,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050913,161100,0.8283,0.8285,0.8283,0.8285
NZDCAD,20050913,161200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050913,161300,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050913,161400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,161500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,161600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,161700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,161800,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050913,161900,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050913,162000,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050913,162100,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050913,162200,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050913,162300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,162400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,162500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,162600,0.8282,0.8282,0.8281,0.8282
NZDCAD,20050913,162700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,162800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050913,162900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,163000,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050913,163100,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050913,163200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050913,163300,0.8279,0.8280,0.8278,0.8280
NZDCAD,20050913,163400,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050913,163500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050913,163600,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050913,163700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,163800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,163900,0.8276,0.8278,0.8276,0.8278
NZDCAD,20050913,164000,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050913,164100,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050913,164200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050913,164300,0.8274,0.8274,0.8273,0.8274
NZDCAD,20050913,164400,0.8274,0.8274,0.8273,0.8274
NZDCAD,20050913,164500,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050913,164600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,164700,0.8275,0.8278,0.8275,0.8278
NZDCAD,20050913,164800,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050913,164900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050913,165000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050913,165100,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050913,165200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,165300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,165400,0.8275,0.8278,0.8275,0.8278
NZDCAD,20050913,165500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050913,165600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050913,165700,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050913,165800,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050913,165900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,170000,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050913,170100,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050913,170200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050913,170300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,170400,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050913,170500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050913,170600,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050913,170700,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050913,170800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,170900,0.8278,0.8279,0.8278,0.8278
NZDCAD,20050913,171000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,171100,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050913,171200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,171300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,171400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,171500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,171600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,171700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,171800,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050913,171900,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050913,172000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,172100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,172200,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050913,172300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,172400,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050913,172500,0.8278,0.8279,0.8278,0.8279
NZDCAD,20050913,172600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050913,172700,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050913,172800,0.8277,0.8278,0.8277,0.8277
NZDCAD,20050913,172900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,173000,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050913,173100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050913,173200,0.8278,0.8280,0.8276,0.8280
NZDCAD,20050913,173300,0.8281,0.8281,0.8278,0.8278
NZDCAD,20050913,173400,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050913,173500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,173600,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050913,173700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050913,173800,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050913,173900,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050913,174000,0.8277,0.8278,0.8275,0.8278
NZDCAD,20050913,174100,0.8278,0.8279,0.8277,0.8277
NZDCAD,20050913,174200,0.8277,0.8278,0.8277,0.8277
NZDCAD,20050913,174300,0.8278,0.8280,0.8278,0.8280
NZDCAD,20050913,174400,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050913,174500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050913,174600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,174700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,174800,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050913,174900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050913,175000,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050913,175100,0.8277,0.8277,0.8274,0.8274
NZDCAD,20050913,175200,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050913,175300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,175400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,175500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,175600,0.8274,0.8277,0.8274,0.8277
NZDCAD,20050913,175700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,175800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,175900,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050913,180000,0.8276,0.8276,0.8274,0.8274
NZDCAD,20050913,180100,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050913,180200,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050913,180300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,180400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,180500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050913,180600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050913,180700,0.8277,0.8278,0.8277,0.8277
NZDCAD,20050913,180800,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050913,180900,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050913,181000,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050913,181100,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050913,181200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,181300,0.8274,0.8274,0.8271,0.8271
NZDCAD,20050913,181400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050913,181500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050913,181600,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050913,181700,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050913,181800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050913,181900,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050913,182000,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050913,182100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050913,182200,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050913,182300,0.8273,0.8273,0.8270,0.8271
NZDCAD,20050913,182400,0.8271,0.8271,0.8270,0.8271
NZDCAD,20050913,182500,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050913,182600,0.8272,0.8272,0.8271,0.8271
NZDCAD,20050913,182700,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050913,182800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050913,182900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050913,183000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,183100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,183200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,183300,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050913,183400,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050913,183500,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050913,183600,0.8275,0.8276,0.8275,0.8275
NZDCAD,20050913,183700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,183800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050913,183900,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050913,184000,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050913,184100,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050913,184200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050913,184300,0.8277,0.8281,0.8277,0.8281
NZDCAD,20050913,184400,0.8281,0.8283,0.8281,0.8283
NZDCAD,20050913,184500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050913,184600,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050913,184700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,184800,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050913,184900,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050913,185000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,185100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,185200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,185300,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050913,185400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,185500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,185600,0.8282,0.8282,0.8280,0.8281
NZDCAD,20050913,185700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050913,185800,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050913,185900,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050913,190000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050913,190100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050913,190200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050913,190300,0.8279,0.8280,0.8279,0.8280
NZDCAD,20050913,190400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050913,190500,0.8280,0.8282,0.8280,0.8282
NZDCAD,20050913,190600,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050913,190700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,190800,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050913,190900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,191000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,191100,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050913,191200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,191300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050913,191400,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050913,191500,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050913,191600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,191700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,191800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,191900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,192000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,192100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,192200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,192300,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050913,192400,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050913,192500,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050913,192600,0.8284,0.8285,0.8284,0.8284
NZDCAD,20050913,192700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,192800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,192900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,193000,0.8284,0.8284,0.8282,0.8284
NZDCAD,20050913,193100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,193200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,193300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,193400,0.8283,0.8284,0.8282,0.8284
NZDCAD,20050913,193500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,193600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,193700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,193800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,193900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,194000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,194100,0.8284,0.8285,0.8284,0.8284
NZDCAD,20050913,194200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,194300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,194400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050913,194500,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050913,194600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050913,194700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,194800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050913,194900,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050913,195000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050913,195100,0.8287,0.8287,0.8284,0.8284
NZDCAD,20050913,195200,0.8283,0.8286,0.8282,0.8286
NZDCAD,20050913,195300,0.8287,0.8290,0.8287,0.8289
NZDCAD,20050913,195400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,195500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,195600,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050913,195700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050913,195800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050913,195900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,200000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,200100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,200200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,200300,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050913,200400,0.8287,0.8287,0.8285,0.8285
NZDCAD,20050913,200500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050913,200600,0.8287,0.8287,0.8284,0.8284
NZDCAD,20050913,200700,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050913,200800,0.8285,0.8289,0.8285,0.8288
NZDCAD,20050913,200900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050913,201000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,201100,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050913,201200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050913,201300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050913,201400,0.8286,0.8286,0.8283,0.8283
NZDCAD,20050913,201500,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050913,201600,0.8283,0.8284,0.8283,0.8283
NZDCAD,20050913,201700,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050913,201800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050913,201900,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050913,202000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,202100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,202200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,202300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,202400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,202500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,202600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,202700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,202800,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050913,202900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050913,203000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050913,203100,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050913,203200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050913,203300,0.8279,0.8281,0.8279,0.8281
NZDCAD,20050913,203400,0.8282,0.8285,0.8282,0.8285
NZDCAD,20050913,203500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050913,203600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050913,203700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050913,203800,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050913,203900,0.8288,0.8288,0.8287,0.8288
NZDCAD,20050913,204000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,204100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050913,204200,0.8288,0.8288,0.8287,0.8288
NZDCAD,20050913,204300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050913,204400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050913,204500,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050913,204600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050913,204700,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050913,204800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050913,204900,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050913,205000,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050913,205100,0.8287,0.8287,0.8284,0.8284
NZDCAD,20050913,205200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050913,205300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050913,205400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050913,205500,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050913,205600,0.8285,0.8285,0.8282,0.8282
NZDCAD,20050913,205700,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050913,205800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050913,205900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050913,210000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050913,210100,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050913,210200,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050913,210300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050913,210400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050913,210500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050913,210600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050913,210700,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050913,210800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050913,210900,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050913,211000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,211100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,211200,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050913,211300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050913,211400,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050913,211500,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050913,211600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,211700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050913,211800,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050913,211900,0.8291,0.8291,0.8290,0.8291
NZDCAD,20050913,212000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050913,212100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050913,212200,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050913,212300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050913,212400,0.8293,0.8293,0.8292,0.8293
NZDCAD,20050913,212500,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050913,212600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050913,212700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050913,212800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,212900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050913,213000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050913,213100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050913,213200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050913,213300,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050913,213400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050913,213500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,213600,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050913,213700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050913,213800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050913,213900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,214000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050913,214100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050913,214200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050913,214300,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050913,214400,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050913,214500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050913,214600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050913,214700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050913,214800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,214900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050913,215000,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050913,215100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,215200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,215300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,215400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050913,215500,0.8295,0.8296,0.8295,0.8295
NZDCAD,20050913,215600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050913,215700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,215800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,215900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050913,220000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,220100,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050913,220200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,220300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050913,220400,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050913,220500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050913,220600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050913,220700,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050913,220800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050913,220900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050913,221000,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050913,221100,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050913,221200,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050913,221300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050913,221400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050913,221500,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050913,221600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050913,221700,0.8292,0.8293,0.8292,0.8292
NZDCAD,20050913,221800,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050913,221900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050913,222000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050913,222100,0.8293,0.8294,0.8292,0.8292
NZDCAD,20050913,222200,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050913,222300,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050913,222400,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050913,222500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050913,222600,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050913,222700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,222800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,222900,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050913,223000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,223100,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050913,223200,0.8290,0.8290,0.8289,0.8290
NZDCAD,20050913,223300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,223400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,223500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,223600,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050913,223700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050913,223800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050913,223900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050913,224000,0.8294,0.8296,0.8294,0.8296
NZDCAD,20050913,224100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,224200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050913,224300,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050913,224400,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050913,224500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050913,224600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050913,224700,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050913,224800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050913,224900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050913,225000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050913,225100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050913,225200,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050913,225300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050913,225400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050913,225500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050913,225600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050913,225700,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050913,225800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050913,225900,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050913,230000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,230100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,230200,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050913,230300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,230400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050913,230500,0.8291,0.8292,0.8289,0.8289
NZDCAD,20050913,230600,0.8287,0.8290,0.8287,0.8290
NZDCAD,20050913,230700,0.8291,0.8293,0.8291,0.8293
NZDCAD,20050913,230800,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050913,230900,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050913,231000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050913,231100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050913,231200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050913,231300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050913,231400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050913,231500,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050913,231600,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050913,231700,0.8300,0.8304,0.8300,0.8304
NZDCAD,20050913,231800,0.8305,0.8306,0.8304,0.8304
NZDCAD,20050913,231900,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050913,232000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050913,232100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050913,232200,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050913,232300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050913,232400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050913,232500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050913,232600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050913,232700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050913,232800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050913,232900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050913,233000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050913,233100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050913,233200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050913,233300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050913,233400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050913,233500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050913,233600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050913,233700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050913,233800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050913,233900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050913,234000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050913,234100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050913,234200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050913,234300,0.8303,0.8304,0.8302,0.8304
NZDCAD,20050913,234400,0.8305,0.8307,0.8305,0.8307
NZDCAD,20050913,234500,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050913,234600,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050913,234700,0.8309,0.8309,0.8307,0.8308
NZDCAD,20050913,234800,0.8308,0.8309,0.8307,0.8307
NZDCAD,20050913,234900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050913,235000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050913,235100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050913,235200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050913,235300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050913,235400,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050913,235500,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050913,235600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050913,235700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050913,235800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050913,235900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050914,000000,0.8306,0.8307,0.8306,0.8307
CADCHF,20050913,000100,1.0596,1.0596,1.0594,1.0594
CADCHF,20050913,000200,1.0594,1.0594,1.0592,1.0593
CADCHF,20050913,000300,1.0594,1.0594,1.0594,1.0594
CADCHF,20050913,000400,1.0594,1.0594,1.0594,1.0594
CADCHF,20050913,000500,1.0594,1.0596,1.0594,1.0596
CADCHF,20050913,000600,1.0596,1.0596,1.0594,1.0594
CADCHF,20050913,000700,1.0594,1.0594,1.0593,1.0594
CADCHF,20050913,000800,1.0594,1.0594,1.0594,1.0594
CADCHF,20050913,000900,1.0594,1.0594,1.0594,1.0594
CADCHF,20050913,001000,1.0595,1.0595,1.0594,1.0594
CADCHF,20050913,001100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050913,001200,1.0594,1.0594,1.0592,1.0592
CADCHF,20050913,001300,1.0592,1.0592,1.0591,1.0591
CADCHF,20050913,001400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,001500,1.0591,1.0592,1.0591,1.0591
CADCHF,20050913,001600,1.0591,1.0592,1.0591,1.0592
CADCHF,20050913,001700,1.0592,1.0592,1.0592,1.0592
CADCHF,20050913,001800,1.0592,1.0592,1.0591,1.0591
CADCHF,20050913,001900,1.0591,1.0592,1.0591,1.0592
CADCHF,20050913,002000,1.0592,1.0593,1.0592,1.0593
CADCHF,20050913,002100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050913,002200,1.0594,1.0594,1.0592,1.0592
CADCHF,20050913,002300,1.0592,1.0592,1.0592,1.0592
CADCHF,20050913,002400,1.0592,1.0593,1.0592,1.0593
CADCHF,20050913,002500,1.0594,1.0594,1.0591,1.0592
CADCHF,20050913,002600,1.0592,1.0593,1.0592,1.0593
CADCHF,20050913,002700,1.0593,1.0593,1.0593,1.0593
CADCHF,20050913,002800,1.0592,1.0592,1.0591,1.0591
CADCHF,20050913,002900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,003000,1.0591,1.0591,1.0590,1.0590
CADCHF,20050913,003100,1.0590,1.0590,1.0590,1.0590
CADCHF,20050913,003200,1.0590,1.0591,1.0590,1.0591
CADCHF,20050913,003300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,003400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,003500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,003600,1.0591,1.0591,1.0590,1.0590
CADCHF,20050913,003700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,003800,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,003900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,004000,1.0590,1.0590,1.0590,1.0590
CADCHF,20050913,004100,1.0590,1.0590,1.0590,1.0590
CADCHF,20050913,004200,1.0590,1.0590,1.0590,1.0590
CADCHF,20050913,004300,1.0590,1.0590,1.0589,1.0589
CADCHF,20050913,004400,1.0589,1.0589,1.0588,1.0589
CADCHF,20050913,004500,1.0589,1.0589,1.0588,1.0588
CADCHF,20050913,004600,1.0588,1.0588,1.0587,1.0587
CADCHF,20050913,004700,1.0587,1.0587,1.0586,1.0586
CADCHF,20050913,004800,1.0587,1.0588,1.0587,1.0587
CADCHF,20050913,004900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,005000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,005100,1.0587,1.0587,1.0586,1.0586
CADCHF,20050913,005200,1.0586,1.0587,1.0586,1.0587
CADCHF,20050913,005300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,005400,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,005500,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,005600,1.0586,1.0586,1.0585,1.0585
CADCHF,20050913,005700,1.0585,1.0585,1.0585,1.0585
CADCHF,20050913,005800,1.0585,1.0586,1.0585,1.0586
CADCHF,20050913,005900,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,010000,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,010100,1.0586,1.0587,1.0586,1.0587
CADCHF,20050913,010200,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,010300,1.0587,1.0587,1.0586,1.0586
CADCHF,20050913,010400,1.0586,1.0586,1.0584,1.0584
CADCHF,20050913,010500,1.0584,1.0587,1.0584,1.0587
CADCHF,20050913,010600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,010700,1.0586,1.0586,1.0584,1.0584
CADCHF,20050913,010800,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,010900,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,011000,1.0584,1.0584,1.0583,1.0583
CADCHF,20050913,011100,1.0582,1.0582,1.0582,1.0582
CADCHF,20050913,011200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050913,011300,1.0582,1.0583,1.0582,1.0583
CADCHF,20050913,011400,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,011500,1.0585,1.0585,1.0585,1.0585
CADCHF,20050913,011600,1.0585,1.0585,1.0584,1.0584
CADCHF,20050913,011700,1.0584,1.0585,1.0584,1.0585
CADCHF,20050913,011800,1.0584,1.0585,1.0584,1.0585
CADCHF,20050913,011900,1.0585,1.0585,1.0585,1.0585
CADCHF,20050913,012000,1.0585,1.0585,1.0585,1.0585
CADCHF,20050913,012100,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,012200,1.0586,1.0586,1.0584,1.0584
CADCHF,20050913,012300,1.0585,1.0585,1.0584,1.0584
CADCHF,20050913,012400,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,012500,1.0584,1.0584,1.0583,1.0584
CADCHF,20050913,012600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,012700,1.0584,1.0586,1.0584,1.0586
CADCHF,20050913,012800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,012900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,013000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,013100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,013200,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,013300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,013400,1.0587,1.0587,1.0586,1.0586
CADCHF,20050913,013500,1.0586,1.0586,1.0584,1.0584
CADCHF,20050913,013600,1.0585,1.0586,1.0585,1.0586
CADCHF,20050913,013700,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,013800,1.0586,1.0588,1.0586,1.0588
CADCHF,20050913,013900,1.0588,1.0588,1.0587,1.0587
CADCHF,20050913,014000,1.0587,1.0587,1.0583,1.0583
CADCHF,20050913,014100,1.0582,1.0583,1.0582,1.0582
CADCHF,20050913,014200,1.0582,1.0584,1.0582,1.0584
CADCHF,20050913,014300,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,014400,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,014500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,014600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,014700,1.0585,1.0585,1.0584,1.0584
CADCHF,20050913,014800,1.0584,1.0585,1.0584,1.0585
CADCHF,20050913,014900,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,015000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,015100,1.0584,1.0584,1.0583,1.0583
CADCHF,20050913,015200,1.0583,1.0583,1.0582,1.0582
CADCHF,20050913,015300,1.0582,1.0582,1.0582,1.0582
CADCHF,20050913,015400,1.0582,1.0582,1.0580,1.0580
CADCHF,20050913,015500,1.0580,1.0584,1.0580,1.0582
CADCHF,20050913,015600,1.0582,1.0584,1.0582,1.0584
CADCHF,20050913,015700,1.0585,1.0587,1.0585,1.0587
CADCHF,20050913,015800,1.0587,1.0589,1.0587,1.0589
CADCHF,20050913,015900,1.0589,1.0589,1.0588,1.0588
CADCHF,20050913,020000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,020100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,020200,1.0588,1.0588,1.0588,1.0588
CADCHF,20050913,020300,1.0588,1.0588,1.0587,1.0587
CADCHF,20050913,020400,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,020500,1.0587,1.0589,1.0587,1.0589
CADCHF,20050913,020600,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,020700,1.0589,1.0591,1.0589,1.0591
CADCHF,20050913,020800,1.0591,1.0591,1.0590,1.0591
CADCHF,20050913,020900,1.0591,1.0592,1.0591,1.0592
CADCHF,20050913,021000,1.0592,1.0593,1.0592,1.0593
CADCHF,20050913,021100,1.0592,1.0592,1.0591,1.0591
CADCHF,20050913,021200,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,021300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,021400,1.0591,1.0592,1.0591,1.0592
CADCHF,20050913,021500,1.0593,1.0595,1.0593,1.0595
CADCHF,20050913,021600,1.0596,1.0596,1.0594,1.0594
CADCHF,20050913,021700,1.0594,1.0594,1.0594,1.0594
CADCHF,20050913,021800,1.0595,1.0597,1.0595,1.0597
CADCHF,20050913,021900,1.0597,1.0599,1.0597,1.0598
CADCHF,20050913,022000,1.0597,1.0598,1.0597,1.0598
CADCHF,20050913,022100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,022200,1.0597,1.0598,1.0597,1.0598
CADCHF,20050913,022300,1.0598,1.0599,1.0598,1.0599
CADCHF,20050913,022400,1.0599,1.0599,1.0599,1.0599
CADCHF,20050913,022500,1.0599,1.0599,1.0598,1.0598
CADCHF,20050913,022600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,022700,1.0598,1.0599,1.0598,1.0599
CADCHF,20050913,022800,1.0600,1.0601,1.0598,1.0598
CADCHF,20050913,022900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,023000,1.0598,1.0599,1.0598,1.0599
CADCHF,20050913,023100,1.0599,1.0599,1.0598,1.0598
CADCHF,20050913,023200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,023300,1.0598,1.0598,1.0596,1.0596
CADCHF,20050913,023400,1.0596,1.0598,1.0596,1.0598
CADCHF,20050913,023500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,023600,1.0599,1.0599,1.0599,1.0599
CADCHF,20050913,023700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,023800,1.0598,1.0599,1.0598,1.0599
CADCHF,20050913,023900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,024000,1.0598,1.0598,1.0597,1.0597
CADCHF,20050913,024100,1.0597,1.0598,1.0597,1.0598
CADCHF,20050913,024200,1.0597,1.0597,1.0596,1.0596
CADCHF,20050913,024300,1.0596,1.0599,1.0596,1.0599
CADCHF,20050913,024400,1.0600,1.0601,1.0599,1.0600
CADCHF,20050913,024500,1.0601,1.0601,1.0601,1.0601
CADCHF,20050913,024600,1.0601,1.0601,1.0599,1.0599
CADCHF,20050913,024700,1.0600,1.0601,1.0600,1.0601
CADCHF,20050913,024800,1.0601,1.0601,1.0598,1.0598
CADCHF,20050913,024900,1.0597,1.0598,1.0596,1.0598
CADCHF,20050913,025000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,025100,1.0598,1.0598,1.0596,1.0596
CADCHF,20050913,025200,1.0595,1.0595,1.0594,1.0595
CADCHF,20050913,025300,1.0596,1.0596,1.0596,1.0596
CADCHF,20050913,025400,1.0596,1.0598,1.0596,1.0598
CADCHF,20050913,025500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,025600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,025700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,025800,1.0599,1.0602,1.0599,1.0602
CADCHF,20050913,025900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050913,030000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050913,030100,1.0604,1.0605,1.0604,1.0604
CADCHF,20050913,030200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050913,030300,1.0603,1.0605,1.0603,1.0605
CADCHF,20050913,030400,1.0605,1.0605,1.0603,1.0603
CADCHF,20050913,030500,1.0603,1.0603,1.0601,1.0601
CADCHF,20050913,030600,1.0600,1.0600,1.0598,1.0598
CADCHF,20050913,030700,1.0597,1.0597,1.0596,1.0596
CADCHF,20050913,030800,1.0595,1.0595,1.0594,1.0594
CADCHF,20050913,030900,1.0594,1.0594,1.0594,1.0594
CADCHF,20050913,031000,1.0595,1.0596,1.0595,1.0595
CADCHF,20050913,031100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050913,031200,1.0594,1.0596,1.0594,1.0596
CADCHF,20050913,031300,1.0595,1.0595,1.0594,1.0594
CADCHF,20050913,031400,1.0593,1.0593,1.0592,1.0592
CADCHF,20050913,031500,1.0592,1.0592,1.0588,1.0588
CADCHF,20050913,031600,1.0587,1.0587,1.0586,1.0586
CADCHF,20050913,031700,1.0586,1.0588,1.0586,1.0588
CADCHF,20050913,031800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,031900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,032000,1.0589,1.0589,1.0588,1.0588
CADCHF,20050913,032100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,032200,1.0586,1.0586,1.0584,1.0584
CADCHF,20050913,032300,1.0583,1.0583,1.0581,1.0581
CADCHF,20050913,032400,1.0582,1.0584,1.0582,1.0584
CADCHF,20050913,032500,1.0584,1.0586,1.0584,1.0586
CADCHF,20050913,032600,1.0585,1.0585,1.0584,1.0584
CADCHF,20050913,032700,1.0584,1.0584,1.0582,1.0582
CADCHF,20050913,032800,1.0581,1.0581,1.0579,1.0579
CADCHF,20050913,032900,1.0578,1.0582,1.0578,1.0582
CADCHF,20050913,033000,1.0582,1.0582,1.0582,1.0582
CADCHF,20050913,033100,1.0582,1.0582,1.0580,1.0581
CADCHF,20050913,033200,1.0580,1.0580,1.0579,1.0580
CADCHF,20050913,033300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050913,033400,1.0580,1.0582,1.0580,1.0582
CADCHF,20050913,033500,1.0582,1.0582,1.0581,1.0581
CADCHF,20050913,033600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050913,033700,1.0582,1.0583,1.0582,1.0583
CADCHF,20050913,033800,1.0582,1.0583,1.0582,1.0583
CADCHF,20050913,033900,1.0583,1.0583,1.0583,1.0583
CADCHF,20050913,034000,1.0584,1.0584,1.0583,1.0583
CADCHF,20050913,034100,1.0583,1.0583,1.0583,1.0583
CADCHF,20050913,034200,1.0583,1.0584,1.0583,1.0584
CADCHF,20050913,034300,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,034400,1.0585,1.0587,1.0585,1.0587
CADCHF,20050913,034500,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,034600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,034700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,034800,1.0586,1.0586,1.0585,1.0585
CADCHF,20050913,034900,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,035000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,035100,1.0584,1.0586,1.0584,1.0586
CADCHF,20050913,035200,1.0587,1.0587,1.0586,1.0586
CADCHF,20050913,035300,1.0586,1.0586,1.0585,1.0586
CADCHF,20050913,035400,1.0586,1.0586,1.0584,1.0584
CADCHF,20050913,035500,1.0585,1.0586,1.0585,1.0586
CADCHF,20050913,035600,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,035700,1.0586,1.0586,1.0584,1.0585
CADCHF,20050913,035800,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,035900,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,040000,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,040100,1.0586,1.0587,1.0586,1.0587
CADCHF,20050913,040200,1.0587,1.0589,1.0587,1.0589
CADCHF,20050913,040300,1.0589,1.0590,1.0589,1.0590
CADCHF,20050913,040400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,040500,1.0591,1.0591,1.0590,1.0590
CADCHF,20050913,040600,1.0590,1.0591,1.0590,1.0591
CADCHF,20050913,040700,1.0591,1.0591,1.0590,1.0590
CADCHF,20050913,040800,1.0589,1.0590,1.0589,1.0590
CADCHF,20050913,040900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,041000,1.0589,1.0590,1.0589,1.0589
CADCHF,20050913,041100,1.0590,1.0591,1.0590,1.0591
CADCHF,20050913,041200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,041300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,041400,1.0591,1.0591,1.0589,1.0589
CADCHF,20050913,041500,1.0589,1.0589,1.0588,1.0588
CADCHF,20050913,041600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,041700,1.0587,1.0589,1.0587,1.0589
CADCHF,20050913,041800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,041900,1.0590,1.0591,1.0590,1.0591
CADCHF,20050913,042000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,042100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,042200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,042300,1.0591,1.0592,1.0591,1.0592
CADCHF,20050913,042400,1.0593,1.0595,1.0593,1.0594
CADCHF,20050913,042500,1.0593,1.0593,1.0591,1.0591
CADCHF,20050913,042600,1.0591,1.0592,1.0591,1.0592
CADCHF,20050913,042700,1.0592,1.0592,1.0592,1.0592
CADCHF,20050913,042800,1.0592,1.0592,1.0591,1.0591
CADCHF,20050913,042900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,043000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,043100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,043200,1.0592,1.0594,1.0592,1.0594
CADCHF,20050913,043300,1.0595,1.0596,1.0594,1.0595
CADCHF,20050913,043400,1.0596,1.0596,1.0596,1.0596
CADCHF,20050913,043500,1.0597,1.0597,1.0597,1.0597
CADCHF,20050913,043600,1.0597,1.0597,1.0596,1.0596
CADCHF,20050913,043700,1.0596,1.0597,1.0596,1.0597
CADCHF,20050913,043800,1.0597,1.0598,1.0597,1.0598
CADCHF,20050913,043900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050913,044000,1.0598,1.0599,1.0598,1.0599
CADCHF,20050913,044100,1.0599,1.0599,1.0596,1.0596
CADCHF,20050913,044200,1.0596,1.0596,1.0595,1.0595
CADCHF,20050913,044300,1.0595,1.0595,1.0595,1.0595
CADCHF,20050913,044400,1.0595,1.0595,1.0595,1.0595
CADCHF,20050913,044500,1.0595,1.0595,1.0594,1.0594
CADCHF,20050913,044600,1.0594,1.0594,1.0593,1.0593
CADCHF,20050913,044700,1.0593,1.0593,1.0593,1.0593
CADCHF,20050913,044800,1.0593,1.0593,1.0593,1.0593
CADCHF,20050913,044900,1.0592,1.0592,1.0592,1.0592
CADCHF,20050913,045000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,045100,1.0591,1.0592,1.0591,1.0591
CADCHF,20050913,045200,1.0591,1.0591,1.0589,1.0589
CADCHF,20050913,045300,1.0590,1.0591,1.0590,1.0591
CADCHF,20050913,045400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,045500,1.0591,1.0592,1.0591,1.0592
CADCHF,20050913,045600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,045700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,045800,1.0591,1.0592,1.0591,1.0592
CADCHF,20050913,045900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,050000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,050100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,050200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,050300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,050400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,050500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,050600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050913,050700,1.0591,1.0591,1.0589,1.0589
CADCHF,20050913,050800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,050900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,051000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,051100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,051200,1.0589,1.0589,1.0588,1.0588
CADCHF,20050913,051300,1.0587,1.0587,1.0586,1.0586
CADCHF,20050913,051400,1.0585,1.0585,1.0584,1.0584
CADCHF,20050913,051500,1.0584,1.0586,1.0584,1.0585
CADCHF,20050913,051600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,051700,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,051800,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,051900,1.0584,1.0585,1.0584,1.0585
CADCHF,20050913,052000,1.0585,1.0586,1.0585,1.0586
CADCHF,20050913,052100,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,052200,1.0586,1.0587,1.0586,1.0587
CADCHF,20050913,052300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,052400,1.0587,1.0588,1.0587,1.0588
CADCHF,20050913,052500,1.0588,1.0589,1.0588,1.0589
CADCHF,20050913,052600,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,052700,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,052800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,052900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,053000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,053100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,053200,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,053300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,053400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,053500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,053600,1.0589,1.0589,1.0588,1.0588
CADCHF,20050913,053700,1.0588,1.0589,1.0588,1.0589
CADCHF,20050913,053800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,053900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,054000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,054100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,054200,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,054300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,054400,1.0589,1.0590,1.0589,1.0589
CADCHF,20050913,054500,1.0589,1.0589,1.0588,1.0588
CADCHF,20050913,054600,1.0588,1.0588,1.0587,1.0588
CADCHF,20050913,054700,1.0588,1.0588,1.0588,1.0588
CADCHF,20050913,054800,1.0588,1.0588,1.0588,1.0588
CADCHF,20050913,054900,1.0588,1.0588,1.0588,1.0588
CADCHF,20050913,055000,1.0588,1.0588,1.0588,1.0588
CADCHF,20050913,055100,1.0588,1.0588,1.0588,1.0588
CADCHF,20050913,055200,1.0588,1.0588,1.0588,1.0588
CADCHF,20050913,055300,1.0588,1.0588,1.0588,1.0588
CADCHF,20050913,055400,1.0588,1.0588,1.0587,1.0587
CADCHF,20050913,055500,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,055600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,055700,1.0587,1.0587,1.0586,1.0587
CADCHF,20050913,055800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,055900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,060000,1.0587,1.0587,1.0584,1.0584
CADCHF,20050913,060100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,060200,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,060300,1.0585,1.0586,1.0585,1.0585
CADCHF,20050913,060400,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,060500,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,060600,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,060700,1.0586,1.0586,1.0585,1.0585
CADCHF,20050913,060800,1.0585,1.0585,1.0584,1.0584
CADCHF,20050913,060900,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,061000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,061100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050913,061200,1.0585,1.0586,1.0585,1.0586
CADCHF,20050913,061300,1.0586,1.0587,1.0586,1.0586
CADCHF,20050913,061400,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,061500,1.0586,1.0586,1.0586,1.0586
CADCHF,20050913,061600,1.0585,1.0585,1.0585,1.0585
CADCHF,20050913,061700,1.0585,1.0585,1.0582,1.0582
CADCHF,20050913,061800,1.0582,1.0582,1.0582,1.0582
CADCHF,20050913,061900,1.0582,1.0582,1.0582,1.0582
CADCHF,20050913,062000,1.0582,1.0582,1.0582,1.0582
CADCHF,20050913,062100,1.0582,1.0582,1.0582,1.0582
CADCHF,20050913,062200,1.0582,1.0582,1.0580,1.0580
CADCHF,20050913,062300,1.0579,1.0579,1.0573,1.0573
CADCHF,20050913,062400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050913,062500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050913,062600,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,062700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,062800,1.0572,1.0573,1.0572,1.0573
CADCHF,20050913,062900,1.0573,1.0575,1.0573,1.0575
CADCHF,20050913,063000,1.0575,1.0575,1.0573,1.0573
CADCHF,20050913,063100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050913,063200,1.0573,1.0573,1.0571,1.0571
CADCHF,20050913,063300,1.0571,1.0571,1.0568,1.0568
CADCHF,20050913,063400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050913,063500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050913,063600,1.0568,1.0570,1.0568,1.0570
CADCHF,20050913,063700,1.0570,1.0570,1.0569,1.0570
CADCHF,20050913,063800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050913,063900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050913,064000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050913,064100,1.0570,1.0572,1.0570,1.0572
CADCHF,20050913,064200,1.0572,1.0573,1.0572,1.0572
CADCHF,20050913,064300,1.0572,1.0573,1.0572,1.0573
CADCHF,20050913,064400,1.0573,1.0573,1.0572,1.0572
CADCHF,20050913,064500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050913,064600,1.0573,1.0573,1.0572,1.0572
CADCHF,20050913,064700,1.0572,1.0573,1.0572,1.0573
CADCHF,20050913,064800,1.0573,1.0573,1.0572,1.0572
CADCHF,20050913,064900,1.0571,1.0571,1.0571,1.0571
CADCHF,20050913,065000,1.0571,1.0573,1.0571,1.0573
CADCHF,20050913,065100,1.0573,1.0573,1.0572,1.0572
CADCHF,20050913,065200,1.0572,1.0572,1.0568,1.0569
CADCHF,20050913,065300,1.0570,1.0571,1.0570,1.0570
CADCHF,20050913,065400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050913,065500,1.0570,1.0572,1.0570,1.0572
CADCHF,20050913,065600,1.0572,1.0572,1.0571,1.0571
CADCHF,20050913,065700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050913,065800,1.0570,1.0572,1.0570,1.0572
CADCHF,20050913,065900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050913,070000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050913,070100,1.0574,1.0575,1.0574,1.0575
CADCHF,20050913,070200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050913,070300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050913,070400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050913,070500,1.0574,1.0574,1.0573,1.0573
CADCHF,20050913,070600,1.0574,1.0574,1.0574,1.0574
CADCHF,20050913,070700,1.0574,1.0574,1.0573,1.0573
CADCHF,20050913,070800,1.0573,1.0573,1.0572,1.0572
CADCHF,20050913,070900,1.0572,1.0572,1.0570,1.0570
CADCHF,20050913,071000,1.0570,1.0570,1.0569,1.0569
CADCHF,20050913,071100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050913,071200,1.0570,1.0570,1.0568,1.0568
CADCHF,20050913,071300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050913,071400,1.0568,1.0568,1.0566,1.0566
CADCHF,20050913,071500,1.0566,1.0568,1.0566,1.0568
CADCHF,20050913,071600,1.0568,1.0570,1.0568,1.0570
CADCHF,20050913,071700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050913,071800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050913,071900,1.0568,1.0570,1.0568,1.0570
CADCHF,20050913,072000,1.0570,1.0572,1.0570,1.0572
CADCHF,20050913,072100,1.0572,1.0573,1.0572,1.0573
CADCHF,20050913,072200,1.0573,1.0574,1.0573,1.0574
CADCHF,20050913,072300,1.0574,1.0574,1.0573,1.0573
CADCHF,20050913,072400,1.0573,1.0573,1.0572,1.0572
CADCHF,20050913,072500,1.0572,1.0572,1.0571,1.0571
CADCHF,20050913,072600,1.0571,1.0571,1.0571,1.0571
CADCHF,20050913,072700,1.0571,1.0572,1.0571,1.0572
CADCHF,20050913,072800,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,072900,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,073000,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,073100,1.0571,1.0571,1.0570,1.0570
CADCHF,20050913,073200,1.0570,1.0571,1.0570,1.0571
CADCHF,20050913,073300,1.0571,1.0571,1.0571,1.0571
CADCHF,20050913,073400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050913,073500,1.0571,1.0571,1.0570,1.0570
CADCHF,20050913,073600,1.0571,1.0573,1.0571,1.0573
CADCHF,20050913,073700,1.0573,1.0573,1.0570,1.0570
CADCHF,20050913,073800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050913,073900,1.0571,1.0573,1.0571,1.0573
CADCHF,20050913,074000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050913,074100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050913,074200,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,074300,1.0572,1.0572,1.0571,1.0571
CADCHF,20050913,074400,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,074500,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,074600,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,074700,1.0572,1.0573,1.0572,1.0573
CADCHF,20050913,074800,1.0573,1.0573,1.0572,1.0572
CADCHF,20050913,074900,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,075000,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,075100,1.0572,1.0573,1.0572,1.0573
CADCHF,20050913,075200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050913,075300,1.0572,1.0572,1.0572,1.0572
CADCHF,20050913,075400,1.0572,1.0573,1.0572,1.0573
CADCHF,20050913,075500,1.0573,1.0573,1.0571,1.0571
CADCHF,20050913,075600,1.0570,1.0570,1.0569,1.0570
CADCHF,20050913,075700,1.0571,1.0575,1.0571,1.0575
CADCHF,20050913,075800,1.0575,1.0576,1.0575,1.0575
CADCHF,20050913,075900,1.0576,1.0582,1.0576,1.0582
CADCHF,20050913,080000,1.0582,1.0584,1.0582,1.0584
CADCHF,20050913,080100,1.0584,1.0587,1.0584,1.0587
CADCHF,20050913,080200,1.0587,1.0587,1.0587,1.0587
CADCHF,20050913,080300,1.0588,1.0588,1.0588,1.0588
CADCHF,20050913,080400,1.0587,1.0591,1.0587,1.0591
CADCHF,20050913,080500,1.0591,1.0591,1.0589,1.0589
CADCHF,20050913,080600,1.0589,1.0589,1.0587,1.0587
CADCHF,20050913,080700,1.0589,1.0589,1.0588,1.0589
CADCHF,20050913,080800,1.0589,1.0590,1.0589,1.0590
CADCHF,20050913,080900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050913,081000,1.0590,1.0596,1.0590,1.0596
CADCHF,20050913,081100,1.0596,1.0599,1.0596,1.0598
CADCHF,20050913,081200,1.0597,1.0597,1.0593,1.0593
CADCHF,20050913,081300,1.0592,1.0592,1.0592,1.0592
CADCHF,20050913,081400,1.0592,1.0596,1.0592,1.0596
CADCHF,20050913,081500,1.0594,1.0595,1.0594,1.0595
CADCHF,20050913,081600,1.0595,1.0595,1.0592,1.0592
CADCHF,20050913,081700,1.0591,1.0594,1.0591,1.0594
CADCHF,20050913,081800,1.0595,1.0595,1.0594,1.0594
CADCHF,20050913,081900,1.0593,1.0593,1.0591,1.0593
CADCHF,20050913,082000,1.0593,1.0593,1.0591,1.0591
CADCHF,20050913,082100,1.0590,1.0590,1.0589,1.0589
CADCHF,20050913,082200,1.0589,1.0592,1.0589,1.0592
CADCHF,20050913,082300,1.0592,1.0594,1.0592,1.0593
CADCHF,20050913,082400,1.0594,1.0596,1.0594,1.0594
CADCHF,20050913,082500,1.0593,1.0594,1.0593,1.0594
CADCHF,20050913,082600,1.0594,1.0596,1.0594,1.0596
CADCHF,20050913,082700,1.0596,1.0597,1.0596,1.0596
CADCHF,20050913,082800,1.0594,1.0598,1.0594,1.0598
CADCHF,20050913,082900,1.0599,1.0600,1.0599,1.0600
CADCHF,20050913,083000,1.0601,1.0601,1.0601,1.0601
CADCHF,20050913,083100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050913,083200,1.0602,1.0602,1.0598,1.0598
CADCHF,20050913,083300,1.0598,1.0598,1.0596,1.0597
CADCHF,20050913,083400,1.0598,1.0599,1.0598,1.0599
CADCHF,20050913,083500,1.0599,1.0599,1.0598,1.0598
CADCHF,20050913,083600,1.0597,1.0597,1.0596,1.0596
CADCHF,20050913,083700,1.0596,1.0598,1.0596,1.0598
CADCHF,20050913,083800,1.0598,1.0601,1.0598,1.0601
CADCHF,20050913,083900,1.0601,1.0601,1.0601,1.0601
CADCHF,20050913,084000,1.0601,1.0601,1.0600,1.0600
CADCHF,20050913,084100,1.0599,1.0599,1.0597,1.0598
CADCHF,20050913,084200,1.0598,1.0599,1.0598,1.0599
CADCHF,20050913,084300,1.0599,1.0599,1.0598,1.0598
CADCHF,20050913,084400,1.0598,1.0601,1.0598,1.0601
CADCHF,20050913,084500,1.0603,1.0604,1.0603,1.0604
CADCHF,20050913,084600,1.0605,1.0605,1.0604,1.0604
CADCHF,20050913,084700,1.0603,1.0603,1.0602,1.0602
CADCHF,20050913,084800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050913,084900,1.0600,1.0600,1.0599,1.0599
CADCHF,20050913,085000,1.0601,1.0605,1.0601,1.0605
CADCHF,20050913,085100,1.0606,1.0607,1.0606,1.0607
CADCHF,20050913,085200,1.0607,1.0610,1.0607,1.0610
CADCHF,20050913,085300,1.0609,1.0609,1.0608,1.0608
CADCHF,20050913,085400,1.0608,1.0608,1.0607,1.0607
CADCHF,20050913,085500,1.0606,1.0606,1.0605,1.0605
CADCHF,20050913,085600,1.0605,1.0605,1.0603,1.0604
CADCHF,20050913,085700,1.0603,1.0603,1.0602,1.0602
CADCHF,20050913,085800,1.0602,1.0603,1.0602,1.0603
CADCHF,20050913,085900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050913,090000,1.0603,1.0605,1.0603,1.0603
CADCHF,20050913,090100,1.0603,1.0605,1.0603,1.0605
CADCHF,20050913,090200,1.0604,1.0604,1.0603,1.0603
CADCHF,20050913,090300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050913,090400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050913,090500,1.0603,1.0605,1.0603,1.0605
CADCHF,20050913,090600,1.0605,1.0608,1.0605,1.0608
CADCHF,20050913,090700,1.0608,1.0608,1.0608,1.0608
CADCHF,20050913,090800,1.0610,1.0611,1.0610,1.0611
CADCHF,20050913,090900,1.0610,1.0611,1.0610,1.0610
CADCHF,20050913,091000,1.0609,1.0609,1.0608,1.0608
CADCHF,20050913,091100,1.0608,1.0608,1.0606,1.0606
CADCHF,20050913,091200,1.0605,1.0605,1.0605,1.0605
CADCHF,20050913,091300,1.0605,1.0609,1.0605,1.0609
CADCHF,20050913,091400,1.0610,1.0610,1.0610,1.0610
CADCHF,20050913,091500,1.0610,1.0612,1.0610,1.0612
CADCHF,20050913,091600,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,091700,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,091800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,091900,1.0613,1.0614,1.0612,1.0614
CADCHF,20050913,092000,1.0614,1.0614,1.0613,1.0614
CADCHF,20050913,092100,1.0615,1.0615,1.0614,1.0614
CADCHF,20050913,092200,1.0613,1.0615,1.0612,1.0615
CADCHF,20050913,092300,1.0616,1.0619,1.0616,1.0617
CADCHF,20050913,092400,1.0616,1.0616,1.0615,1.0615
CADCHF,20050913,092500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,092600,1.0616,1.0618,1.0615,1.0615
CADCHF,20050913,092700,1.0615,1.0616,1.0615,1.0616
CADCHF,20050913,092800,1.0617,1.0617,1.0615,1.0615
CADCHF,20050913,092900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,093000,1.0615,1.0617,1.0615,1.0617
CADCHF,20050913,093100,1.0618,1.0622,1.0618,1.0622
CADCHF,20050913,093200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050913,093300,1.0621,1.0621,1.0619,1.0619
CADCHF,20050913,093400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050913,093500,1.0617,1.0618,1.0612,1.0612
CADCHF,20050913,093600,1.0612,1.0614,1.0612,1.0614
CADCHF,20050913,093700,1.0614,1.0615,1.0614,1.0614
CADCHF,20050913,093800,1.0614,1.0615,1.0614,1.0615
CADCHF,20050913,093900,1.0615,1.0615,1.0613,1.0613
CADCHF,20050913,094000,1.0613,1.0613,1.0612,1.0613
CADCHF,20050913,094100,1.0613,1.0615,1.0613,1.0615
CADCHF,20050913,094200,1.0615,1.0616,1.0615,1.0616
CADCHF,20050913,094300,1.0616,1.0617,1.0615,1.0616
CADCHF,20050913,094400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050913,094500,1.0617,1.0618,1.0617,1.0618
CADCHF,20050913,094600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050913,094700,1.0619,1.0620,1.0619,1.0619
CADCHF,20050913,094800,1.0619,1.0619,1.0617,1.0617
CADCHF,20050913,094900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050913,095000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050913,095100,1.0617,1.0617,1.0616,1.0616
CADCHF,20050913,095200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,095300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,095400,1.0615,1.0617,1.0615,1.0617
CADCHF,20050913,095500,1.0617,1.0617,1.0616,1.0616
CADCHF,20050913,095600,1.0615,1.0616,1.0615,1.0615
CADCHF,20050913,095700,1.0616,1.0617,1.0616,1.0617
CADCHF,20050913,095800,1.0617,1.0617,1.0615,1.0615
CADCHF,20050913,095900,1.0615,1.0615,1.0613,1.0613
CADCHF,20050913,100000,1.0612,1.0612,1.0611,1.0611
CADCHF,20050913,100100,1.0612,1.0612,1.0610,1.0610
CADCHF,20050913,100200,1.0610,1.0610,1.0608,1.0608
CADCHF,20050913,100300,1.0607,1.0610,1.0607,1.0610
CADCHF,20050913,100400,1.0610,1.0610,1.0610,1.0610
CADCHF,20050913,100500,1.0611,1.0611,1.0610,1.0610
CADCHF,20050913,100600,1.0609,1.0611,1.0609,1.0611
CADCHF,20050913,100700,1.0612,1.0613,1.0612,1.0613
CADCHF,20050913,100800,1.0614,1.0617,1.0614,1.0616
CADCHF,20050913,100900,1.0615,1.0615,1.0613,1.0613
CADCHF,20050913,101000,1.0612,1.0612,1.0610,1.0612
CADCHF,20050913,101100,1.0613,1.0615,1.0613,1.0615
CADCHF,20050913,101200,1.0615,1.0615,1.0611,1.0611
CADCHF,20050913,101300,1.0610,1.0612,1.0610,1.0610
CADCHF,20050913,101400,1.0610,1.0611,1.0610,1.0611
CADCHF,20050913,101500,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,101600,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,101700,1.0612,1.0612,1.0611,1.0612
CADCHF,20050913,101800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,101900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,102000,1.0611,1.0612,1.0611,1.0612
CADCHF,20050913,102100,1.0614,1.0614,1.0612,1.0612
CADCHF,20050913,102200,1.0612,1.0614,1.0612,1.0614
CADCHF,20050913,102300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,102400,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,102500,1.0615,1.0619,1.0615,1.0619
CADCHF,20050913,102600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050913,102700,1.0617,1.0617,1.0616,1.0616
CADCHF,20050913,102800,1.0617,1.0619,1.0617,1.0619
CADCHF,20050913,102900,1.0620,1.0621,1.0619,1.0619
CADCHF,20050913,103000,1.0620,1.0624,1.0620,1.0624
CADCHF,20050913,103100,1.0624,1.0626,1.0624,1.0626
CADCHF,20050913,103200,1.0624,1.0624,1.0622,1.0622
CADCHF,20050913,103300,1.0623,1.0624,1.0623,1.0624
CADCHF,20050913,103400,1.0624,1.0626,1.0624,1.0626
CADCHF,20050913,103500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050913,103600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050913,103700,1.0627,1.0628,1.0626,1.0626
CADCHF,20050913,103800,1.0625,1.0626,1.0625,1.0626
CADCHF,20050913,103900,1.0626,1.0627,1.0626,1.0627
CADCHF,20050913,104000,1.0628,1.0631,1.0628,1.0631
CADCHF,20050913,104100,1.0630,1.0630,1.0625,1.0625
CADCHF,20050913,104200,1.0626,1.0628,1.0626,1.0628
CADCHF,20050913,104300,1.0628,1.0628,1.0624,1.0624
CADCHF,20050913,104400,1.0623,1.0624,1.0623,1.0624
CADCHF,20050913,104500,1.0625,1.0626,1.0625,1.0626
CADCHF,20050913,104600,1.0626,1.0626,1.0623,1.0623
CADCHF,20050913,104700,1.0622,1.0622,1.0621,1.0621
CADCHF,20050913,104800,1.0621,1.0623,1.0621,1.0623
CADCHF,20050913,104900,1.0623,1.0623,1.0622,1.0623
CADCHF,20050913,105000,1.0624,1.0625,1.0624,1.0625
CADCHF,20050913,105100,1.0625,1.0625,1.0624,1.0625
CADCHF,20050913,105200,1.0626,1.0626,1.0622,1.0622
CADCHF,20050913,105300,1.0622,1.0624,1.0622,1.0624
CADCHF,20050913,105400,1.0623,1.0623,1.0622,1.0622
CADCHF,20050913,105500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050913,105600,1.0622,1.0622,1.0621,1.0622
CADCHF,20050913,105700,1.0622,1.0624,1.0622,1.0624
CADCHF,20050913,105800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050913,105900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050913,110000,1.0624,1.0626,1.0624,1.0625
CADCHF,20050913,110100,1.0624,1.0628,1.0624,1.0628
CADCHF,20050913,110200,1.0627,1.0627,1.0624,1.0625
CADCHF,20050913,110300,1.0625,1.0625,1.0621,1.0621
CADCHF,20050913,110400,1.0620,1.0621,1.0620,1.0621
CADCHF,20050913,110500,1.0621,1.0622,1.0621,1.0621
CADCHF,20050913,110600,1.0621,1.0621,1.0619,1.0619
CADCHF,20050913,110700,1.0619,1.0619,1.0618,1.0619
CADCHF,20050913,110800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050913,110900,1.0619,1.0619,1.0617,1.0617
CADCHF,20050913,111000,1.0617,1.0617,1.0616,1.0616
CADCHF,20050913,111100,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,111200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,111300,1.0615,1.0615,1.0613,1.0613
CADCHF,20050913,111400,1.0612,1.0612,1.0609,1.0609
CADCHF,20050913,111500,1.0609,1.0609,1.0608,1.0609
CADCHF,20050913,111600,1.0610,1.0611,1.0610,1.0611
CADCHF,20050913,111700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050913,111800,1.0610,1.0610,1.0610,1.0610
CADCHF,20050913,111900,1.0610,1.0611,1.0610,1.0611
CADCHF,20050913,112000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,112100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,112200,1.0612,1.0612,1.0611,1.0611
CADCHF,20050913,112300,1.0611,1.0611,1.0610,1.0610
CADCHF,20050913,112400,1.0610,1.0610,1.0610,1.0610
CADCHF,20050913,112500,1.0610,1.0610,1.0610,1.0610
CADCHF,20050913,112600,1.0610,1.0610,1.0608,1.0608
CADCHF,20050913,112700,1.0608,1.0610,1.0608,1.0610
CADCHF,20050913,112800,1.0611,1.0611,1.0611,1.0611
CADCHF,20050913,112900,1.0610,1.0612,1.0610,1.0612
CADCHF,20050913,113000,1.0612,1.0612,1.0611,1.0612
CADCHF,20050913,113100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,113200,1.0611,1.0611,1.0610,1.0610
CADCHF,20050913,113300,1.0610,1.0610,1.0610,1.0610
CADCHF,20050913,113400,1.0610,1.0611,1.0608,1.0611
CADCHF,20050913,113500,1.0612,1.0612,1.0610,1.0610
CADCHF,20050913,113600,1.0610,1.0611,1.0610,1.0610
CADCHF,20050913,113700,1.0609,1.0609,1.0608,1.0608
CADCHF,20050913,113800,1.0607,1.0607,1.0603,1.0603
CADCHF,20050913,113900,1.0603,1.0603,1.0601,1.0601
CADCHF,20050913,114000,1.0601,1.0601,1.0598,1.0599
CADCHF,20050913,114100,1.0600,1.0601,1.0600,1.0601
CADCHF,20050913,114200,1.0601,1.0605,1.0601,1.0605
CADCHF,20050913,114300,1.0606,1.0610,1.0606,1.0610
CADCHF,20050913,114400,1.0610,1.0610,1.0608,1.0608
CADCHF,20050913,114500,1.0609,1.0611,1.0609,1.0611
CADCHF,20050913,114600,1.0611,1.0611,1.0609,1.0609
CADCHF,20050913,114700,1.0608,1.0609,1.0608,1.0608
CADCHF,20050913,114800,1.0608,1.0609,1.0608,1.0609
CADCHF,20050913,114900,1.0610,1.0611,1.0610,1.0611
CADCHF,20050913,115000,1.0612,1.0616,1.0612,1.0616
CADCHF,20050913,115100,1.0617,1.0617,1.0615,1.0617
CADCHF,20050913,115200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050913,115300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050913,115400,1.0616,1.0616,1.0615,1.0615
CADCHF,20050913,115500,1.0615,1.0616,1.0615,1.0615
CADCHF,20050913,115600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,115700,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,115800,1.0614,1.0620,1.0614,1.0620
CADCHF,20050913,115900,1.0621,1.0627,1.0621,1.0627
CADCHF,20050913,120000,1.0628,1.0632,1.0628,1.0632
CADCHF,20050913,120100,1.0633,1.0637,1.0631,1.0631
CADCHF,20050913,120200,1.0629,1.0630,1.0629,1.0630
CADCHF,20050913,120300,1.0631,1.0631,1.0626,1.0626
CADCHF,20050913,120400,1.0625,1.0627,1.0625,1.0627
CADCHF,20050913,120500,1.0628,1.0628,1.0626,1.0628
CADCHF,20050913,120600,1.0628,1.0628,1.0627,1.0627
CADCHF,20050913,120700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050913,120800,1.0626,1.0626,1.0624,1.0626
CADCHF,20050913,120900,1.0627,1.0631,1.0627,1.0630
CADCHF,20050913,121000,1.0631,1.0634,1.0631,1.0634
CADCHF,20050913,121100,1.0635,1.0636,1.0635,1.0635
CADCHF,20050913,121200,1.0634,1.0634,1.0631,1.0631
CADCHF,20050913,121300,1.0629,1.0630,1.0628,1.0630
CADCHF,20050913,121400,1.0629,1.0629,1.0628,1.0628
CADCHF,20050913,121500,1.0628,1.0631,1.0628,1.0631
CADCHF,20050913,121600,1.0630,1.0631,1.0630,1.0630
CADCHF,20050913,121700,1.0629,1.0631,1.0629,1.0631
CADCHF,20050913,121800,1.0631,1.0631,1.0628,1.0630
CADCHF,20050913,121900,1.0631,1.0631,1.0629,1.0629
CADCHF,20050913,122000,1.0630,1.0633,1.0630,1.0630
CADCHF,20050913,122100,1.0629,1.0629,1.0628,1.0628
CADCHF,20050913,122200,1.0627,1.0628,1.0626,1.0628
CADCHF,20050913,122300,1.0628,1.0628,1.0627,1.0627
CADCHF,20050913,122400,1.0627,1.0631,1.0627,1.0631
CADCHF,20050913,122500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050913,122600,1.0632,1.0634,1.0632,1.0634
CADCHF,20050913,122700,1.0634,1.0635,1.0633,1.0633
CADCHF,20050913,122800,1.0633,1.0633,1.0631,1.0631
CADCHF,20050913,122900,1.0630,1.0630,1.0629,1.0629
CADCHF,20050913,123000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050913,123100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050913,123200,1.0628,1.0629,1.0628,1.0629
CADCHF,20050913,123300,1.0630,1.0630,1.0626,1.0626
CADCHF,20050913,123400,1.0627,1.0629,1.0627,1.0629
CADCHF,20050913,123500,1.0629,1.0629,1.0628,1.0628
CADCHF,20050913,123600,1.0627,1.0627,1.0626,1.0626
CADCHF,20050913,123700,1.0626,1.0626,1.0624,1.0624
CADCHF,20050913,123800,1.0624,1.0624,1.0622,1.0622
CADCHF,20050913,123900,1.0621,1.0621,1.0621,1.0621
CADCHF,20050913,124000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050913,124100,1.0624,1.0624,1.0623,1.0623
CADCHF,20050913,124200,1.0622,1.0622,1.0621,1.0621
CADCHF,20050913,124300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050913,124400,1.0622,1.0622,1.0622,1.0622
CADCHF,20050913,124500,1.0622,1.0623,1.0622,1.0622
CADCHF,20050913,124600,1.0623,1.0624,1.0623,1.0624
CADCHF,20050913,124700,1.0624,1.0624,1.0622,1.0622
CADCHF,20050913,124800,1.0622,1.0622,1.0620,1.0622
CADCHF,20050913,124900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050913,125000,1.0622,1.0622,1.0621,1.0621
CADCHF,20050913,125100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050913,125200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050913,125300,1.0622,1.0622,1.0621,1.0621
CADCHF,20050913,125400,1.0622,1.0622,1.0621,1.0621
CADCHF,20050913,125500,1.0620,1.0620,1.0619,1.0619
CADCHF,20050913,125600,1.0618,1.0618,1.0617,1.0617
CADCHF,20050913,125700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050913,125800,1.0616,1.0616,1.0615,1.0615
CADCHF,20050913,125900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,130000,1.0615,1.0615,1.0614,1.0614
CADCHF,20050913,130100,1.0613,1.0613,1.0612,1.0613
CADCHF,20050913,130200,1.0614,1.0614,1.0614,1.0614
CADCHF,20050913,130300,1.0614,1.0615,1.0614,1.0615
CADCHF,20050913,130400,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,130500,1.0615,1.0615,1.0614,1.0614
CADCHF,20050913,130600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,130700,1.0614,1.0615,1.0614,1.0615
CADCHF,20050913,130800,1.0616,1.0619,1.0616,1.0619
CADCHF,20050913,130900,1.0619,1.0619,1.0619,1.0619
CADCHF,20050913,131000,1.0618,1.0618,1.0615,1.0615
CADCHF,20050913,131100,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,131200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,131300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,131400,1.0615,1.0615,1.0614,1.0615
CADCHF,20050913,131500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,131600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,131700,1.0615,1.0615,1.0614,1.0615
CADCHF,20050913,131800,1.0615,1.0615,1.0614,1.0614
CADCHF,20050913,131900,1.0614,1.0614,1.0611,1.0611
CADCHF,20050913,132000,1.0610,1.0610,1.0608,1.0608
CADCHF,20050913,132100,1.0608,1.0612,1.0608,1.0612
CADCHF,20050913,132200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,132300,1.0611,1.0611,1.0610,1.0610
CADCHF,20050913,132400,1.0610,1.0612,1.0610,1.0612
CADCHF,20050913,132500,1.0612,1.0612,1.0610,1.0610
CADCHF,20050913,132600,1.0610,1.0610,1.0609,1.0610
CADCHF,20050913,132700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050913,132800,1.0610,1.0612,1.0609,1.0612
CADCHF,20050913,132900,1.0612,1.0614,1.0612,1.0614
CADCHF,20050913,133000,1.0614,1.0614,1.0614,1.0614
CADCHF,20050913,133100,1.0614,1.0615,1.0614,1.0615
CADCHF,20050913,133200,1.0616,1.0617,1.0615,1.0617
CADCHF,20050913,133300,1.0618,1.0620,1.0618,1.0620
CADCHF,20050913,133400,1.0621,1.0621,1.0619,1.0619
CADCHF,20050913,133500,1.0618,1.0618,1.0616,1.0616
CADCHF,20050913,133600,1.0616,1.0616,1.0615,1.0615
CADCHF,20050913,133700,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,133800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,133900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050913,134000,1.0615,1.0615,1.0611,1.0611
CADCHF,20050913,134100,1.0611,1.0612,1.0611,1.0612
CADCHF,20050913,134200,1.0613,1.0614,1.0613,1.0614
CADCHF,20050913,134300,1.0614,1.0614,1.0613,1.0613
CADCHF,20050913,134400,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,134500,1.0612,1.0612,1.0609,1.0609
CADCHF,20050913,134600,1.0608,1.0609,1.0607,1.0609
CADCHF,20050913,134700,1.0608,1.0608,1.0608,1.0608
CADCHF,20050913,134800,1.0609,1.0611,1.0609,1.0611
CADCHF,20050913,134900,1.0611,1.0611,1.0610,1.0610
CADCHF,20050913,135000,1.0610,1.0612,1.0610,1.0611
CADCHF,20050913,135100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050913,135200,1.0612,1.0614,1.0612,1.0614
CADCHF,20050913,135300,1.0614,1.0615,1.0614,1.0615
CADCHF,20050913,135400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050913,135500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050913,135600,1.0617,1.0618,1.0617,1.0618
CADCHF,20050913,135700,1.0619,1.0621,1.0619,1.0620
CADCHF,20050913,135800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050913,135900,1.0620,1.0622,1.0620,1.0622
CADCHF,20050913,140000,1.0621,1.0623,1.0621,1.0623
CADCHF,20050913,140100,1.0624,1.0628,1.0624,1.0628
CADCHF,20050913,140200,1.0628,1.0629,1.0628,1.0628
CADCHF,20050913,140300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050913,140400,1.0629,1.0629,1.0629,1.0629
CADCHF,20050913,140500,1.0628,1.0629,1.0628,1.0629
CADCHF,20050913,140600,1.0629,1.0631,1.0629,1.0631
CADCHF,20050913,140700,1.0631,1.0631,1.0630,1.0631
CADCHF,20050913,140800,1.0631,1.0632,1.0631,1.0631
CADCHF,20050913,140900,1.0632,1.0635,1.0632,1.0634
CADCHF,20050913,141000,1.0633,1.0635,1.0633,1.0635
CADCHF,20050913,141100,1.0634,1.0634,1.0631,1.0631
CADCHF,20050913,141200,1.0631,1.0633,1.0631,1.0633
CADCHF,20050913,141300,1.0632,1.0636,1.0631,1.0636
CADCHF,20050913,141400,1.0636,1.0636,1.0635,1.0635
CADCHF,20050913,141500,1.0635,1.0636,1.0635,1.0636
CADCHF,20050913,141600,1.0636,1.0636,1.0633,1.0633
CADCHF,20050913,141700,1.0634,1.0636,1.0634,1.0636
CADCHF,20050913,141800,1.0636,1.0636,1.0636,1.0636
CADCHF,20050913,141900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050913,142000,1.0635,1.0635,1.0634,1.0635
CADCHF,20050913,142100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050913,142200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050913,142300,1.0634,1.0634,1.0631,1.0631
CADCHF,20050913,142400,1.0632,1.0632,1.0631,1.0631
CADCHF,20050913,142500,1.0631,1.0633,1.0631,1.0633
CADCHF,20050913,142600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050913,142700,1.0633,1.0636,1.0633,1.0636
CADCHF,20050913,142800,1.0637,1.0638,1.0633,1.0633
CADCHF,20050913,142900,1.0632,1.0633,1.0632,1.0633
CADCHF,20050913,143000,1.0632,1.0632,1.0630,1.0630
CADCHF,20050913,143100,1.0631,1.0656,1.0631,1.0654
CADCHF,20050913,143200,1.0655,1.0655,1.0648,1.0648
CADCHF,20050913,143300,1.0649,1.0654,1.0649,1.0654
CADCHF,20050913,143400,1.0655,1.0663,1.0655,1.0663
CADCHF,20050913,143500,1.0664,1.0678,1.0664,1.0678
CADCHF,20050913,143600,1.0678,1.0678,1.0673,1.0673
CADCHF,20050913,143700,1.0672,1.0678,1.0671,1.0678
CADCHF,20050913,143800,1.0679,1.0679,1.0673,1.0673
CADCHF,20050913,143900,1.0675,1.0677,1.0672,1.0672
CADCHF,20050913,144000,1.0671,1.0671,1.0668,1.0668
CADCHF,20050913,144100,1.0668,1.0668,1.0666,1.0666
CADCHF,20050913,144200,1.0668,1.0671,1.0668,1.0670
CADCHF,20050913,144300,1.0668,1.0670,1.0667,1.0670
CADCHF,20050913,144400,1.0670,1.0675,1.0670,1.0675
CADCHF,20050913,144500,1.0675,1.0677,1.0675,1.0677
CADCHF,20050913,144600,1.0677,1.0677,1.0675,1.0675
CADCHF,20050913,144700,1.0676,1.0680,1.0676,1.0680
CADCHF,20050913,144800,1.0680,1.0680,1.0679,1.0679
CADCHF,20050913,144900,1.0680,1.0682,1.0680,1.0680
CADCHF,20050913,145000,1.0680,1.0680,1.0677,1.0678
CADCHF,20050913,145100,1.0679,1.0679,1.0676,1.0676
CADCHF,20050913,145200,1.0677,1.0678,1.0677,1.0678
CADCHF,20050913,145300,1.0679,1.0680,1.0677,1.0677
CADCHF,20050913,145400,1.0676,1.0678,1.0676,1.0678
CADCHF,20050913,145500,1.0678,1.0678,1.0677,1.0677
CADCHF,20050913,145600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,145700,1.0678,1.0680,1.0678,1.0680
CADCHF,20050913,145800,1.0679,1.0679,1.0677,1.0678
CADCHF,20050913,145900,1.0679,1.0680,1.0679,1.0680
CADCHF,20050913,150000,1.0681,1.0682,1.0678,1.0678
CADCHF,20050913,150100,1.0677,1.0678,1.0677,1.0678
CADCHF,20050913,150200,1.0679,1.0680,1.0678,1.0680
CADCHF,20050913,150300,1.0679,1.0679,1.0675,1.0675
CADCHF,20050913,150400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,150500,1.0675,1.0675,1.0670,1.0670
CADCHF,20050913,150600,1.0669,1.0671,1.0668,1.0671
CADCHF,20050913,150700,1.0671,1.0671,1.0670,1.0671
CADCHF,20050913,150800,1.0672,1.0673,1.0670,1.0670
CADCHF,20050913,150900,1.0670,1.0670,1.0669,1.0669
CADCHF,20050913,151000,1.0668,1.0668,1.0668,1.0668
CADCHF,20050913,151100,1.0667,1.0667,1.0666,1.0666
CADCHF,20050913,151200,1.0666,1.0668,1.0666,1.0666
CADCHF,20050913,151300,1.0666,1.0668,1.0666,1.0668
CADCHF,20050913,151400,1.0668,1.0671,1.0668,1.0671
CADCHF,20050913,151500,1.0670,1.0670,1.0668,1.0669
CADCHF,20050913,151600,1.0669,1.0670,1.0669,1.0670
CADCHF,20050913,151700,1.0670,1.0671,1.0669,1.0671
CADCHF,20050913,151800,1.0671,1.0671,1.0670,1.0670
CADCHF,20050913,151900,1.0670,1.0670,1.0669,1.0670
CADCHF,20050913,152000,1.0671,1.0674,1.0671,1.0674
CADCHF,20050913,152100,1.0675,1.0675,1.0673,1.0673
CADCHF,20050913,152200,1.0672,1.0672,1.0671,1.0671
CADCHF,20050913,152300,1.0670,1.0670,1.0668,1.0668
CADCHF,20050913,152400,1.0669,1.0673,1.0669,1.0673
CADCHF,20050913,152500,1.0672,1.0672,1.0671,1.0671
CADCHF,20050913,152600,1.0671,1.0675,1.0671,1.0675
CADCHF,20050913,152700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,152800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,152900,1.0677,1.0677,1.0676,1.0676
CADCHF,20050913,153000,1.0675,1.0675,1.0674,1.0675
CADCHF,20050913,153100,1.0676,1.0678,1.0676,1.0678
CADCHF,20050913,153200,1.0679,1.0681,1.0679,1.0680
CADCHF,20050913,153300,1.0679,1.0680,1.0678,1.0680
CADCHF,20050913,153400,1.0680,1.0682,1.0680,1.0682
CADCHF,20050913,153500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,153600,1.0681,1.0684,1.0680,1.0684
CADCHF,20050913,153700,1.0685,1.0686,1.0684,1.0684
CADCHF,20050913,153800,1.0685,1.0686,1.0685,1.0686
CADCHF,20050913,153900,1.0686,1.0686,1.0685,1.0685
CADCHF,20050913,154000,1.0686,1.0689,1.0686,1.0689
CADCHF,20050913,154100,1.0689,1.0689,1.0689,1.0689
CADCHF,20050913,154200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050913,154300,1.0690,1.0691,1.0690,1.0691
CADCHF,20050913,154400,1.0691,1.0691,1.0689,1.0689
CADCHF,20050913,154500,1.0688,1.0689,1.0688,1.0689
CADCHF,20050913,154600,1.0688,1.0688,1.0686,1.0686
CADCHF,20050913,154700,1.0686,1.0686,1.0686,1.0686
CADCHF,20050913,154800,1.0686,1.0687,1.0686,1.0686
CADCHF,20050913,154900,1.0686,1.0686,1.0685,1.0685
CADCHF,20050913,155000,1.0685,1.0685,1.0684,1.0684
CADCHF,20050913,155100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050913,155200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050913,155300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050913,155400,1.0685,1.0686,1.0685,1.0685
CADCHF,20050913,155500,1.0685,1.0686,1.0685,1.0686
CADCHF,20050913,155600,1.0686,1.0687,1.0686,1.0686
CADCHF,20050913,155700,1.0685,1.0685,1.0684,1.0684
CADCHF,20050913,155800,1.0684,1.0685,1.0683,1.0685
CADCHF,20050913,155900,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,160000,1.0687,1.0687,1.0686,1.0686
CADCHF,20050913,160100,1.0687,1.0687,1.0684,1.0684
CADCHF,20050913,160200,1.0683,1.0683,1.0682,1.0682
CADCHF,20050913,160300,1.0681,1.0681,1.0679,1.0679
CADCHF,20050913,160400,1.0678,1.0678,1.0675,1.0677
CADCHF,20050913,160500,1.0678,1.0679,1.0678,1.0678
CADCHF,20050913,160600,1.0677,1.0677,1.0675,1.0677
CADCHF,20050913,160700,1.0678,1.0680,1.0678,1.0680
CADCHF,20050913,160800,1.0678,1.0680,1.0678,1.0679
CADCHF,20050913,160900,1.0678,1.0678,1.0677,1.0677
CADCHF,20050913,161000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,161100,1.0677,1.0677,1.0676,1.0676
CADCHF,20050913,161200,1.0676,1.0677,1.0676,1.0677
CADCHF,20050913,161300,1.0677,1.0678,1.0677,1.0678
CADCHF,20050913,161400,1.0678,1.0678,1.0678,1.0678
CADCHF,20050913,161500,1.0677,1.0677,1.0676,1.0676
CADCHF,20050913,161600,1.0676,1.0678,1.0676,1.0677
CADCHF,20050913,161700,1.0677,1.0678,1.0677,1.0678
CADCHF,20050913,161800,1.0678,1.0680,1.0678,1.0680
CADCHF,20050913,161900,1.0679,1.0679,1.0677,1.0677
CADCHF,20050913,162000,1.0676,1.0677,1.0676,1.0677
CADCHF,20050913,162100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,162200,1.0677,1.0680,1.0677,1.0680
CADCHF,20050913,162300,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,162400,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,162500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,162600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,162700,1.0681,1.0682,1.0681,1.0682
CADCHF,20050913,162800,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,162900,1.0683,1.0683,1.0682,1.0682
CADCHF,20050913,163000,1.0682,1.0682,1.0680,1.0680
CADCHF,20050913,163100,1.0681,1.0684,1.0681,1.0684
CADCHF,20050913,163200,1.0684,1.0684,1.0683,1.0683
CADCHF,20050913,163300,1.0683,1.0683,1.0682,1.0682
CADCHF,20050913,163400,1.0682,1.0683,1.0682,1.0682
CADCHF,20050913,163500,1.0682,1.0682,1.0680,1.0681
CADCHF,20050913,163600,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,163700,1.0682,1.0682,1.0680,1.0680
CADCHF,20050913,163800,1.0681,1.0682,1.0681,1.0682
CADCHF,20050913,163900,1.0682,1.0684,1.0682,1.0684
CADCHF,20050913,164000,1.0685,1.0687,1.0685,1.0687
CADCHF,20050913,164100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,164200,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,164300,1.0686,1.0686,1.0684,1.0685
CADCHF,20050913,164400,1.0687,1.0687,1.0685,1.0685
CADCHF,20050913,164500,1.0685,1.0686,1.0685,1.0686
CADCHF,20050913,164600,1.0686,1.0687,1.0684,1.0684
CADCHF,20050913,164700,1.0683,1.0684,1.0683,1.0684
CADCHF,20050913,164800,1.0684,1.0684,1.0684,1.0684
CADCHF,20050913,164900,1.0684,1.0684,1.0682,1.0682
CADCHF,20050913,165000,1.0683,1.0684,1.0682,1.0684
CADCHF,20050913,165100,1.0684,1.0685,1.0682,1.0682
CADCHF,20050913,165200,1.0683,1.0684,1.0683,1.0684
CADCHF,20050913,165300,1.0685,1.0687,1.0685,1.0687
CADCHF,20050913,165400,1.0687,1.0687,1.0684,1.0684
CADCHF,20050913,165500,1.0684,1.0684,1.0682,1.0682
CADCHF,20050913,165600,1.0682,1.0684,1.0682,1.0684
CADCHF,20050913,165700,1.0684,1.0684,1.0683,1.0683
CADCHF,20050913,165800,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,165900,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,170000,1.0682,1.0685,1.0682,1.0685
CADCHF,20050913,170100,1.0686,1.0687,1.0686,1.0687
CADCHF,20050913,170200,1.0688,1.0689,1.0688,1.0689
CADCHF,20050913,170300,1.0689,1.0689,1.0687,1.0687
CADCHF,20050913,170400,1.0687,1.0687,1.0686,1.0687
CADCHF,20050913,170500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,170600,1.0687,1.0687,1.0686,1.0686
CADCHF,20050913,170700,1.0686,1.0686,1.0685,1.0685
CADCHF,20050913,170800,1.0685,1.0687,1.0685,1.0686
CADCHF,20050913,170900,1.0685,1.0685,1.0685,1.0685
CADCHF,20050913,171000,1.0685,1.0687,1.0685,1.0686
CADCHF,20050913,171100,1.0686,1.0687,1.0686,1.0686
CADCHF,20050913,171200,1.0685,1.0685,1.0684,1.0685
CADCHF,20050913,171300,1.0686,1.0686,1.0684,1.0684
CADCHF,20050913,171400,1.0685,1.0687,1.0685,1.0687
CADCHF,20050913,171500,1.0687,1.0687,1.0686,1.0686
CADCHF,20050913,171600,1.0685,1.0685,1.0684,1.0684
CADCHF,20050913,171700,1.0685,1.0685,1.0685,1.0685
CADCHF,20050913,171800,1.0685,1.0687,1.0685,1.0686
CADCHF,20050913,171900,1.0685,1.0685,1.0684,1.0685
CADCHF,20050913,172000,1.0686,1.0687,1.0686,1.0687
CADCHF,20050913,172100,1.0687,1.0689,1.0687,1.0689
CADCHF,20050913,172200,1.0689,1.0689,1.0688,1.0688
CADCHF,20050913,172300,1.0687,1.0689,1.0687,1.0689
CADCHF,20050913,172400,1.0689,1.0690,1.0689,1.0690
CADCHF,20050913,172500,1.0691,1.0691,1.0690,1.0690
CADCHF,20050913,172600,1.0689,1.0689,1.0689,1.0689
CADCHF,20050913,172700,1.0689,1.0689,1.0689,1.0689
CADCHF,20050913,172800,1.0689,1.0691,1.0688,1.0691
CADCHF,20050913,172900,1.0691,1.0691,1.0689,1.0690
CADCHF,20050913,173000,1.0691,1.0691,1.0690,1.0690
CADCHF,20050913,173100,1.0691,1.0691,1.0689,1.0691
CADCHF,20050913,173200,1.0690,1.0690,1.0689,1.0689
CADCHF,20050913,173300,1.0688,1.0694,1.0688,1.0692
CADCHF,20050913,173400,1.0691,1.0692,1.0691,1.0692
CADCHF,20050913,173500,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,173600,1.0690,1.0690,1.0689,1.0689
CADCHF,20050913,173700,1.0689,1.0690,1.0689,1.0690
CADCHF,20050913,173800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,173900,1.0691,1.0691,1.0690,1.0690
CADCHF,20050913,174000,1.0691,1.0695,1.0691,1.0695
CADCHF,20050913,174100,1.0696,1.0697,1.0694,1.0696
CADCHF,20050913,174200,1.0696,1.0696,1.0694,1.0694
CADCHF,20050913,174300,1.0693,1.0694,1.0693,1.0694
CADCHF,20050913,174400,1.0694,1.0696,1.0694,1.0695
CADCHF,20050913,174500,1.0695,1.0697,1.0695,1.0697
CADCHF,20050913,174600,1.0696,1.0696,1.0696,1.0696
CADCHF,20050913,174700,1.0696,1.0697,1.0695,1.0695
CADCHF,20050913,174800,1.0694,1.0696,1.0694,1.0696
CADCHF,20050913,174900,1.0696,1.0696,1.0696,1.0696
CADCHF,20050913,175000,1.0696,1.0696,1.0694,1.0694
CADCHF,20050913,175100,1.0694,1.0697,1.0694,1.0697
CADCHF,20050913,175200,1.0698,1.0698,1.0696,1.0696
CADCHF,20050913,175300,1.0696,1.0696,1.0695,1.0695
CADCHF,20050913,175400,1.0695,1.0696,1.0695,1.0696
CADCHF,20050913,175500,1.0695,1.0695,1.0695,1.0695
CADCHF,20050913,175600,1.0696,1.0696,1.0693,1.0693
CADCHF,20050913,175700,1.0693,1.0694,1.0693,1.0693
CADCHF,20050913,175800,1.0693,1.0693,1.0693,1.0693
CADCHF,20050913,175900,1.0694,1.0694,1.0694,1.0694
CADCHF,20050913,180000,1.0694,1.0696,1.0694,1.0695
CADCHF,20050913,180100,1.0695,1.0696,1.0695,1.0696
CADCHF,20050913,180200,1.0696,1.0696,1.0694,1.0694
CADCHF,20050913,180300,1.0694,1.0695,1.0694,1.0695
CADCHF,20050913,180400,1.0695,1.0695,1.0692,1.0692
CADCHF,20050913,180500,1.0692,1.0693,1.0692,1.0692
CADCHF,20050913,180600,1.0693,1.0694,1.0693,1.0694
CADCHF,20050913,180700,1.0694,1.0694,1.0694,1.0694
CADCHF,20050913,180800,1.0694,1.0696,1.0694,1.0696
CADCHF,20050913,180900,1.0695,1.0695,1.0694,1.0695
CADCHF,20050913,181000,1.0696,1.0696,1.0695,1.0695
CADCHF,20050913,181100,1.0694,1.0694,1.0694,1.0694
CADCHF,20050913,181200,1.0694,1.0695,1.0694,1.0695
CADCHF,20050913,181300,1.0694,1.0694,1.0694,1.0694
CADCHF,20050913,181400,1.0694,1.0694,1.0693,1.0693
CADCHF,20050913,181500,1.0693,1.0694,1.0693,1.0694
CADCHF,20050913,181600,1.0694,1.0694,1.0693,1.0693
CADCHF,20050913,181700,1.0692,1.0692,1.0691,1.0691
CADCHF,20050913,181800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,181900,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,182000,1.0690,1.0690,1.0689,1.0689
CADCHF,20050913,182100,1.0689,1.0689,1.0689,1.0689
CADCHF,20050913,182200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050913,182300,1.0689,1.0691,1.0689,1.0691
CADCHF,20050913,182400,1.0691,1.0691,1.0689,1.0689
CADCHF,20050913,182500,1.0688,1.0688,1.0687,1.0687
CADCHF,20050913,182600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,182700,1.0687,1.0687,1.0686,1.0686
CADCHF,20050913,182800,1.0686,1.0686,1.0685,1.0685
CADCHF,20050913,182900,1.0685,1.0685,1.0684,1.0684
CADCHF,20050913,183000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050913,183100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050913,183200,1.0684,1.0685,1.0684,1.0685
CADCHF,20050913,183300,1.0685,1.0685,1.0684,1.0685
CADCHF,20050913,183400,1.0686,1.0686,1.0684,1.0684
CADCHF,20050913,183500,1.0685,1.0687,1.0685,1.0687
CADCHF,20050913,183600,1.0687,1.0687,1.0686,1.0687
CADCHF,20050913,183700,1.0687,1.0687,1.0686,1.0686
CADCHF,20050913,183800,1.0686,1.0688,1.0686,1.0688
CADCHF,20050913,183900,1.0689,1.0689,1.0688,1.0688
CADCHF,20050913,184000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,184100,1.0687,1.0688,1.0687,1.0687
CADCHF,20050913,184200,1.0686,1.0687,1.0686,1.0687
CADCHF,20050913,184300,1.0687,1.0687,1.0682,1.0682
CADCHF,20050913,184400,1.0682,1.0683,1.0682,1.0683
CADCHF,20050913,184500,1.0683,1.0684,1.0682,1.0684
CADCHF,20050913,184600,1.0683,1.0683,1.0683,1.0683
CADCHF,20050913,184700,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,184800,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,184900,1.0683,1.0683,1.0682,1.0682
CADCHF,20050913,185000,1.0682,1.0684,1.0682,1.0684
CADCHF,20050913,185100,1.0683,1.0683,1.0682,1.0682
CADCHF,20050913,185200,1.0682,1.0682,1.0681,1.0681
CADCHF,20050913,185300,1.0680,1.0682,1.0680,1.0682
CADCHF,20050913,185400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,185500,1.0681,1.0682,1.0680,1.0680
CADCHF,20050913,185600,1.0680,1.0680,1.0679,1.0679
CADCHF,20050913,185700,1.0679,1.0680,1.0679,1.0680
CADCHF,20050913,185800,1.0680,1.0682,1.0680,1.0682
CADCHF,20050913,185900,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,190000,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,190100,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,190200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,190300,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,190400,1.0682,1.0682,1.0680,1.0680
CADCHF,20050913,190500,1.0680,1.0680,1.0677,1.0677
CADCHF,20050913,190600,1.0676,1.0676,1.0675,1.0675
CADCHF,20050913,190700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,190800,1.0675,1.0677,1.0675,1.0677
CADCHF,20050913,190900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,191000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,191100,1.0677,1.0677,1.0675,1.0675
CADCHF,20050913,191200,1.0675,1.0676,1.0675,1.0676
CADCHF,20050913,191300,1.0676,1.0676,1.0675,1.0675
CADCHF,20050913,191400,1.0675,1.0676,1.0675,1.0676
CADCHF,20050913,191500,1.0676,1.0677,1.0676,1.0676
CADCHF,20050913,191600,1.0677,1.0677,1.0675,1.0675
CADCHF,20050913,191700,1.0675,1.0677,1.0675,1.0676
CADCHF,20050913,191800,1.0676,1.0677,1.0675,1.0677
CADCHF,20050913,191900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,192000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,192100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,192200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,192300,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,192400,1.0675,1.0676,1.0675,1.0676
CADCHF,20050913,192500,1.0677,1.0678,1.0677,1.0678
CADCHF,20050913,192600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,192700,1.0680,1.0681,1.0680,1.0681
CADCHF,20050913,192800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,192900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,193000,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,193100,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,193200,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,193300,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,193400,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,193500,1.0679,1.0680,1.0679,1.0680
CADCHF,20050913,193600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,193700,1.0680,1.0680,1.0678,1.0678
CADCHF,20050913,193800,1.0678,1.0678,1.0677,1.0677
CADCHF,20050913,193900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,194000,1.0677,1.0677,1.0675,1.0675
CADCHF,20050913,194100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,194200,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,194300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,194400,1.0677,1.0678,1.0677,1.0678
CADCHF,20050913,194500,1.0678,1.0678,1.0678,1.0678
CADCHF,20050913,194600,1.0678,1.0678,1.0677,1.0677
CADCHF,20050913,194700,1.0677,1.0678,1.0677,1.0678
CADCHF,20050913,194800,1.0678,1.0678,1.0678,1.0678
CADCHF,20050913,194900,1.0678,1.0678,1.0678,1.0678
CADCHF,20050913,195000,1.0678,1.0678,1.0677,1.0677
CADCHF,20050913,195100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,195200,1.0677,1.0677,1.0675,1.0675
CADCHF,20050913,195300,1.0674,1.0676,1.0673,1.0676
CADCHF,20050913,195400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,195500,1.0675,1.0677,1.0675,1.0677
CADCHF,20050913,195600,1.0677,1.0677,1.0675,1.0675
CADCHF,20050913,195700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,195800,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,195900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,200000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,200100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,200200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,200300,1.0677,1.0677,1.0675,1.0675
CADCHF,20050913,200400,1.0675,1.0677,1.0675,1.0677
CADCHF,20050913,200500,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,200600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,200700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,200800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,200900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,201000,1.0677,1.0678,1.0677,1.0678
CADCHF,20050913,201100,1.0678,1.0681,1.0678,1.0681
CADCHF,20050913,201200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,201300,1.0682,1.0684,1.0682,1.0683
CADCHF,20050913,201400,1.0683,1.0686,1.0683,1.0686
CADCHF,20050913,201500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,201600,1.0686,1.0687,1.0686,1.0687
CADCHF,20050913,201700,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,201800,1.0687,1.0687,1.0686,1.0686
CADCHF,20050913,201900,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,202000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,202100,1.0687,1.0688,1.0687,1.0688
CADCHF,20050913,202200,1.0689,1.0689,1.0687,1.0687
CADCHF,20050913,202300,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,202400,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,202500,1.0686,1.0687,1.0686,1.0687
CADCHF,20050913,202600,1.0687,1.0688,1.0687,1.0688
CADCHF,20050913,202700,1.0689,1.0690,1.0689,1.0690
CADCHF,20050913,202800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,202900,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,203000,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,203100,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,203200,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,203300,1.0692,1.0693,1.0692,1.0693
CADCHF,20050913,203400,1.0692,1.0692,1.0691,1.0691
CADCHF,20050913,203500,1.0691,1.0691,1.0690,1.0690
CADCHF,20050913,203600,1.0690,1.0690,1.0689,1.0689
CADCHF,20050913,203700,1.0689,1.0689,1.0689,1.0689
CADCHF,20050913,203800,1.0688,1.0689,1.0686,1.0686
CADCHF,20050913,203900,1.0686,1.0687,1.0686,1.0687
CADCHF,20050913,204000,1.0687,1.0687,1.0685,1.0685
CADCHF,20050913,204100,1.0686,1.0686,1.0686,1.0686
CADCHF,20050913,204200,1.0686,1.0686,1.0686,1.0686
CADCHF,20050913,204300,1.0686,1.0686,1.0684,1.0684
CADCHF,20050913,204400,1.0684,1.0685,1.0684,1.0685
CADCHF,20050913,204500,1.0685,1.0686,1.0685,1.0686
CADCHF,20050913,204600,1.0686,1.0686,1.0686,1.0686
CADCHF,20050913,204700,1.0686,1.0686,1.0686,1.0686
CADCHF,20050913,204800,1.0686,1.0686,1.0686,1.0686
CADCHF,20050913,204900,1.0686,1.0687,1.0686,1.0687
CADCHF,20050913,205000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,205100,1.0687,1.0689,1.0687,1.0689
CADCHF,20050913,205200,1.0689,1.0689,1.0687,1.0687
CADCHF,20050913,205300,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,205400,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,205500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050913,205600,1.0687,1.0688,1.0687,1.0688
CADCHF,20050913,205700,1.0689,1.0689,1.0689,1.0689
CADCHF,20050913,205800,1.0689,1.0690,1.0689,1.0690
CADCHF,20050913,205900,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,210000,1.0691,1.0691,1.0691,1.0691
CADCHF,20050913,210100,1.0690,1.0690,1.0689,1.0689
CADCHF,20050913,210200,1.0689,1.0689,1.0686,1.0686
CADCHF,20050913,210300,1.0686,1.0686,1.0686,1.0686
CADCHF,20050913,210400,1.0685,1.0685,1.0684,1.0684
CADCHF,20050913,210500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050913,210600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050913,210700,1.0684,1.0684,1.0683,1.0683
CADCHF,20050913,210800,1.0683,1.0684,1.0683,1.0684
CADCHF,20050913,210900,1.0684,1.0684,1.0682,1.0682
CADCHF,20050913,211000,1.0682,1.0683,1.0682,1.0683
CADCHF,20050913,211100,1.0683,1.0683,1.0682,1.0682
CADCHF,20050913,211200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,211300,1.0682,1.0682,1.0682,1.0682
CADCHF,20050913,211400,1.0682,1.0682,1.0681,1.0681
CADCHF,20050913,211500,1.0680,1.0681,1.0680,1.0681
CADCHF,20050913,211600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,211700,1.0680,1.0681,1.0680,1.0681
CADCHF,20050913,211800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,211900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,212000,1.0680,1.0680,1.0678,1.0678
CADCHF,20050913,212100,1.0678,1.0678,1.0677,1.0677
CADCHF,20050913,212200,1.0677,1.0677,1.0675,1.0676
CADCHF,20050913,212300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,212400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,212500,1.0677,1.0677,1.0675,1.0675
CADCHF,20050913,212600,1.0676,1.0677,1.0676,1.0677
CADCHF,20050913,212700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,212800,1.0676,1.0676,1.0676,1.0676
CADCHF,20050913,212900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,213000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,213100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,213200,1.0676,1.0677,1.0676,1.0677
CADCHF,20050913,213300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,213400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,213500,1.0677,1.0679,1.0677,1.0679
CADCHF,20050913,213600,1.0680,1.0680,1.0679,1.0680
CADCHF,20050913,213700,1.0680,1.0680,1.0680,1.0680
CADCHF,20050913,213800,1.0680,1.0680,1.0679,1.0679
CADCHF,20050913,213900,1.0678,1.0678,1.0677,1.0678
CADCHF,20050913,214000,1.0679,1.0679,1.0678,1.0678
CADCHF,20050913,214100,1.0679,1.0680,1.0679,1.0680
CADCHF,20050913,214200,1.0680,1.0681,1.0680,1.0681
CADCHF,20050913,214300,1.0681,1.0682,1.0681,1.0682
CADCHF,20050913,214400,1.0682,1.0682,1.0680,1.0680
CADCHF,20050913,214500,1.0680,1.0680,1.0679,1.0679
CADCHF,20050913,214600,1.0679,1.0679,1.0679,1.0679
CADCHF,20050913,214700,1.0679,1.0679,1.0678,1.0678
CADCHF,20050913,214800,1.0678,1.0678,1.0677,1.0677
CADCHF,20050913,214900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,215000,1.0676,1.0677,1.0676,1.0677
CADCHF,20050913,215100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,215200,1.0677,1.0678,1.0677,1.0678
CADCHF,20050913,215300,1.0678,1.0678,1.0677,1.0677
CADCHF,20050913,215400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,215500,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,215600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050913,215700,1.0676,1.0676,1.0675,1.0675
CADCHF,20050913,215800,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,215900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,220000,1.0675,1.0675,1.0673,1.0673
CADCHF,20050913,220100,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,220200,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,220300,1.0673,1.0673,1.0671,1.0671
CADCHF,20050913,220400,1.0672,1.0672,1.0672,1.0672
CADCHF,20050913,220500,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,220600,1.0673,1.0674,1.0673,1.0674
CADCHF,20050913,220700,1.0674,1.0674,1.0673,1.0673
CADCHF,20050913,220800,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,220900,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,221000,1.0673,1.0673,1.0672,1.0672
CADCHF,20050913,221100,1.0672,1.0673,1.0672,1.0673
CADCHF,20050913,221200,1.0672,1.0675,1.0672,1.0675
CADCHF,20050913,221300,1.0674,1.0674,1.0673,1.0673
CADCHF,20050913,221400,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,221500,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,221600,1.0673,1.0675,1.0673,1.0675
CADCHF,20050913,221700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,221800,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,221900,1.0675,1.0675,1.0674,1.0674
CADCHF,20050913,222000,1.0674,1.0674,1.0673,1.0673
CADCHF,20050913,222100,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,222200,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,222300,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,222400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,222500,1.0675,1.0675,1.0674,1.0675
CADCHF,20050913,222600,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,222700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,222800,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,222900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,223000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,223100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,223200,1.0676,1.0677,1.0675,1.0675
CADCHF,20050913,223300,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,223400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050913,223500,1.0674,1.0674,1.0674,1.0674
CADCHF,20050913,223600,1.0674,1.0674,1.0673,1.0673
CADCHF,20050913,223700,1.0673,1.0673,1.0671,1.0671
CADCHF,20050913,223800,1.0670,1.0670,1.0670,1.0670
CADCHF,20050913,223900,1.0670,1.0670,1.0670,1.0670
CADCHF,20050913,224000,1.0670,1.0670,1.0666,1.0667
CADCHF,20050913,224100,1.0668,1.0669,1.0668,1.0668
CADCHF,20050913,224200,1.0668,1.0668,1.0668,1.0668
CADCHF,20050913,224300,1.0667,1.0667,1.0667,1.0667
CADCHF,20050913,224400,1.0667,1.0667,1.0666,1.0666
CADCHF,20050913,224500,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,224600,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,224700,1.0666,1.0666,1.0664,1.0664
CADCHF,20050913,224800,1.0664,1.0665,1.0664,1.0665
CADCHF,20050913,224900,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,225000,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,225100,1.0666,1.0668,1.0666,1.0668
CADCHF,20050913,225200,1.0668,1.0668,1.0668,1.0668
CADCHF,20050913,225300,1.0668,1.0668,1.0668,1.0668
CADCHF,20050913,225400,1.0669,1.0670,1.0669,1.0670
CADCHF,20050913,225500,1.0670,1.0670,1.0668,1.0668
CADCHF,20050913,225600,1.0668,1.0670,1.0668,1.0670
CADCHF,20050913,225700,1.0670,1.0671,1.0670,1.0671
CADCHF,20050913,225800,1.0671,1.0671,1.0670,1.0670
CADCHF,20050913,225900,1.0670,1.0670,1.0670,1.0670
CADCHF,20050913,230000,1.0671,1.0671,1.0671,1.0671
CADCHF,20050913,230100,1.0671,1.0671,1.0671,1.0671
CADCHF,20050913,230200,1.0671,1.0671,1.0670,1.0670
CADCHF,20050913,230300,1.0671,1.0671,1.0671,1.0671
CADCHF,20050913,230400,1.0671,1.0671,1.0670,1.0670
CADCHF,20050913,230500,1.0670,1.0671,1.0670,1.0670
CADCHF,20050913,230600,1.0670,1.0671,1.0670,1.0671
CADCHF,20050913,230700,1.0671,1.0671,1.0670,1.0670
CADCHF,20050913,230800,1.0670,1.0670,1.0670,1.0670
CADCHF,20050913,230900,1.0670,1.0670,1.0668,1.0668
CADCHF,20050913,231000,1.0668,1.0668,1.0668,1.0668
CADCHF,20050913,231100,1.0667,1.0668,1.0667,1.0668
CADCHF,20050913,231200,1.0668,1.0668,1.0668,1.0668
CADCHF,20050913,231300,1.0670,1.0672,1.0670,1.0672
CADCHF,20050913,231400,1.0673,1.0673,1.0672,1.0672
CADCHF,20050913,231500,1.0671,1.0671,1.0671,1.0671
CADCHF,20050913,231600,1.0671,1.0671,1.0670,1.0670
CADCHF,20050913,231700,1.0669,1.0669,1.0668,1.0668
CADCHF,20050913,231800,1.0667,1.0668,1.0667,1.0668
CADCHF,20050913,231900,1.0668,1.0670,1.0668,1.0670
CADCHF,20050913,232000,1.0670,1.0670,1.0670,1.0670
CADCHF,20050913,232100,1.0670,1.0670,1.0670,1.0670
CADCHF,20050913,232200,1.0670,1.0670,1.0670,1.0670
CADCHF,20050913,232300,1.0671,1.0671,1.0670,1.0670
CADCHF,20050913,232400,1.0670,1.0670,1.0670,1.0670
CADCHF,20050913,232500,1.0671,1.0671,1.0669,1.0669
CADCHF,20050913,232600,1.0670,1.0671,1.0670,1.0671
CADCHF,20050913,232700,1.0671,1.0671,1.0671,1.0671
CADCHF,20050913,232800,1.0671,1.0673,1.0671,1.0673
CADCHF,20050913,232900,1.0673,1.0673,1.0673,1.0673
CADCHF,20050913,233000,1.0673,1.0673,1.0671,1.0671
CADCHF,20050913,233100,1.0671,1.0671,1.0670,1.0670
CADCHF,20050913,233200,1.0670,1.0670,1.0668,1.0668
CADCHF,20050913,233300,1.0668,1.0668,1.0668,1.0668
CADCHF,20050913,233400,1.0668,1.0668,1.0668,1.0668
CADCHF,20050913,233500,1.0667,1.0667,1.0666,1.0666
CADCHF,20050913,233600,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,233700,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,233800,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,233900,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,234000,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,234100,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,234200,1.0666,1.0666,1.0666,1.0666
CADCHF,20050913,234300,1.0664,1.0664,1.0656,1.0656
CADCHF,20050913,234400,1.0655,1.0655,1.0654,1.0654
CADCHF,20050913,234500,1.0654,1.0654,1.0652,1.0652
CADCHF,20050913,234600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050913,234700,1.0653,1.0655,1.0653,1.0654
CADCHF,20050913,234800,1.0654,1.0654,1.0653,1.0653
CADCHF,20050913,234900,1.0654,1.0655,1.0654,1.0655
CADCHF,20050913,235000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050913,235100,1.0656,1.0657,1.0656,1.0657
CADCHF,20050913,235200,1.0658,1.0659,1.0658,1.0659
CADCHF,20050913,235300,1.0658,1.0658,1.0658,1.0658
CADCHF,20050913,235400,1.0658,1.0659,1.0658,1.0659
CADCHF,20050913,235500,1.0660,1.0660,1.0660,1.0660
CADCHF,20050913,235600,1.0660,1.0660,1.0660,1.0660
CADCHF,20050913,235700,1.0660,1.0660,1.0660,1.0660
CADCHF,20050913,235800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050913,235900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050914,000000,1.0659,1.0659,1.0659,1.0659
CADJPY,20050913,000100,92.89,92.90,92.89,92.89
CADJPY,20050913,000200,92.89,92.89,92.89,92.89
CADJPY,20050913,000300,92.89,92.89,92.89,92.89
CADJPY,20050913,000400,92.89,92.89,92.89,92.89
CADJPY,20050913,000500,92.88,92.88,92.88,92.88
CADJPY,20050913,000600,92.88,92.88,92.88,92.88
CADJPY,20050913,000700,92.88,92.88,92.88,92.88
CADJPY,20050913,000800,92.88,92.88,92.88,92.88
CADJPY,20050913,000900,92.88,92.88,92.88,92.88
CADJPY,20050913,001000,92.88,92.88,92.88,92.88
CADJPY,20050913,001100,92.88,92.88,92.87,92.87
CADJPY,20050913,001200,92.87,92.87,92.87,92.87
CADJPY,20050913,001300,92.87,92.87,92.87,92.87
CADJPY,20050913,001400,92.87,92.87,92.87,92.87
CADJPY,20050913,001500,92.87,92.88,92.87,92.88
CADJPY,20050913,001600,92.88,92.88,92.88,92.88
CADJPY,20050913,001700,92.88,92.88,92.88,92.88
CADJPY,20050913,001800,92.89,92.90,92.89,92.90
CADJPY,20050913,001900,92.90,92.90,92.90,92.90
CADJPY,20050913,002000,92.90,92.90,92.90,92.90
CADJPY,20050913,002100,92.91,92.91,92.90,92.90
CADJPY,20050913,002200,92.90,92.90,92.90,92.90
CADJPY,20050913,002300,92.90,92.90,92.90,92.90
CADJPY,20050913,002400,92.90,92.90,92.89,92.89
CADJPY,20050913,002500,92.89,92.89,92.88,92.88
CADJPY,20050913,002600,92.88,92.88,92.88,92.88
CADJPY,20050913,002700,92.88,92.88,92.88,92.88
CADJPY,20050913,002800,92.88,92.88,92.86,92.86
CADJPY,20050913,002900,92.86,92.86,92.85,92.85
CADJPY,20050913,003000,92.85,92.85,92.85,92.85
CADJPY,20050913,003100,92.85,92.85,92.85,92.85
CADJPY,20050913,003200,92.84,92.84,92.84,92.84
CADJPY,20050913,003300,92.84,92.84,92.84,92.84
CADJPY,20050913,003400,92.84,92.84,92.83,92.83
CADJPY,20050913,003500,92.83,92.83,92.82,92.82
CADJPY,20050913,003600,92.82,92.82,92.81,92.81
CADJPY,20050913,003700,92.81,92.82,92.81,92.82
CADJPY,20050913,003800,92.82,92.82,92.82,92.82
CADJPY,20050913,003900,92.82,92.82,92.82,92.82
CADJPY,20050913,004000,92.82,92.82,92.82,92.82
CADJPY,20050913,004100,92.82,92.82,92.82,92.82
CADJPY,20050913,004200,92.82,92.82,92.82,92.82
CADJPY,20050913,004300,92.82,92.82,92.81,92.81
CADJPY,20050913,004400,92.81,92.81,92.80,92.80
CADJPY,20050913,004500,92.80,92.80,92.80,92.80
CADJPY,20050913,004600,92.80,92.80,92.79,92.79
CADJPY,20050913,004700,92.78,92.78,92.77,92.77
CADJPY,20050913,004800,92.78,92.80,92.78,92.80
CADJPY,20050913,004900,92.79,92.79,92.79,92.79
CADJPY,20050913,005000,92.79,92.80,92.79,92.79
CADJPY,20050913,005100,92.79,92.79,92.79,92.79
CADJPY,20050913,005200,92.78,92.80,92.78,92.80
CADJPY,20050913,005300,92.80,92.80,92.80,92.80
CADJPY,20050913,005400,92.80,92.80,92.80,92.80
CADJPY,20050913,005500,92.80,92.80,92.80,92.80
CADJPY,20050913,005600,92.80,92.80,92.80,92.80
CADJPY,20050913,005700,92.81,92.81,92.81,92.81
CADJPY,20050913,005800,92.81,92.81,92.81,92.81
CADJPY,20050913,005900,92.81,92.82,92.81,92.82
CADJPY,20050913,010000,92.82,92.82,92.82,92.82
CADJPY,20050913,010100,92.82,92.83,92.82,92.83
CADJPY,20050913,010200,92.84,92.84,92.84,92.84
CADJPY,20050913,010300,92.84,92.84,92.83,92.83
CADJPY,20050913,010400,92.83,92.84,92.83,92.84
CADJPY,20050913,010500,92.84,92.85,92.84,92.85
CADJPY,20050913,010600,92.85,92.85,92.85,92.85
CADJPY,20050913,010700,92.85,92.85,92.84,92.84
CADJPY,20050913,010800,92.83,92.83,92.83,92.83
CADJPY,20050913,010900,92.83,92.83,92.83,92.83
CADJPY,20050913,011000,92.82,92.82,92.81,92.81
CADJPY,20050913,011100,92.81,92.81,92.81,92.81
CADJPY,20050913,011200,92.81,92.82,92.81,92.81
CADJPY,20050913,011300,92.81,92.83,92.81,92.83
CADJPY,20050913,011400,92.84,92.84,92.84,92.84
CADJPY,20050913,011500,92.84,92.85,92.84,92.84
CADJPY,20050913,011600,92.84,92.84,92.83,92.83
CADJPY,20050913,011700,92.83,92.84,92.83,92.84
CADJPY,20050913,011800,92.84,92.84,92.84,92.84
CADJPY,20050913,011900,92.84,92.84,92.83,92.83
CADJPY,20050913,012000,92.83,92.83,92.82,92.82
CADJPY,20050913,012100,92.81,92.81,92.80,92.80
CADJPY,20050913,012200,92.81,92.81,92.81,92.81
CADJPY,20050913,012300,92.81,92.81,92.81,92.81
CADJPY,20050913,012400,92.81,92.81,92.81,92.81
CADJPY,20050913,012500,92.80,92.80,92.80,92.80
CADJPY,20050913,012600,92.80,92.81,92.80,92.81
CADJPY,20050913,012700,92.81,92.81,92.81,92.81
CADJPY,20050913,012800,92.81,92.82,92.81,92.82
CADJPY,20050913,012900,92.83,92.85,92.83,92.85
CADJPY,20050913,013000,92.85,92.85,92.85,92.85
CADJPY,20050913,013100,92.85,92.86,92.85,92.86
CADJPY,20050913,013200,92.86,92.86,92.86,92.86
CADJPY,20050913,013300,92.85,92.85,92.85,92.85
CADJPY,20050913,013400,92.85,92.85,92.83,92.83
CADJPY,20050913,013500,92.82,92.82,92.81,92.81
CADJPY,20050913,013600,92.80,92.81,92.80,92.81
CADJPY,20050913,013700,92.81,92.81,92.81,92.81
CADJPY,20050913,013800,92.81,92.81,92.81,92.81
CADJPY,20050913,013900,92.81,92.81,92.81,92.81
CADJPY,20050913,014000,92.81,92.81,92.81,92.81
CADJPY,20050913,014100,92.81,92.81,92.79,92.79
CADJPY,20050913,014200,92.79,92.79,92.77,92.77
CADJPY,20050913,014300,92.77,92.77,92.76,92.77
CADJPY,20050913,014400,92.78,92.78,92.78,92.78
CADJPY,20050913,014500,92.78,92.78,92.78,92.78
CADJPY,20050913,014600,92.78,92.79,92.78,92.79
CADJPY,20050913,014700,92.79,92.79,92.79,92.79
CADJPY,20050913,014800,92.79,92.79,92.79,92.79
CADJPY,20050913,014900,92.79,92.79,92.78,92.78
CADJPY,20050913,015000,92.78,92.78,92.78,92.78
CADJPY,20050913,015100,92.78,92.79,92.78,92.79
CADJPY,20050913,015200,92.79,92.79,92.79,92.79
CADJPY,20050913,015300,92.79,92.80,92.79,92.80
CADJPY,20050913,015400,92.80,92.80,92.80,92.80
CADJPY,20050913,015500,92.80,92.81,92.80,92.81
CADJPY,20050913,015600,92.82,92.82,92.82,92.82
CADJPY,20050913,015700,92.82,92.85,92.82,92.85
CADJPY,20050913,015800,92.86,92.88,92.86,92.88
CADJPY,20050913,015900,92.88,92.88,92.86,92.86
CADJPY,20050913,020000,92.86,92.86,92.85,92.86
CADJPY,20050913,020100,92.87,92.87,92.87,92.87
CADJPY,20050913,020200,92.87,92.87,92.87,92.87
CADJPY,20050913,020300,92.87,92.87,92.85,92.85
CADJPY,20050913,020400,92.84,92.84,92.83,92.83
CADJPY,20050913,020500,92.83,92.83,92.82,92.82
CADJPY,20050913,020600,92.81,92.83,92.81,92.83
CADJPY,20050913,020700,92.84,92.84,92.83,92.83
CADJPY,20050913,020800,92.83,92.84,92.82,92.84
CADJPY,20050913,020900,92.85,92.85,92.85,92.85
CADJPY,20050913,021000,92.86,92.87,92.86,92.87
CADJPY,20050913,021100,92.87,92.88,92.87,92.88
CADJPY,20050913,021200,92.89,92.89,92.88,92.89
CADJPY,20050913,021300,92.89,92.89,92.88,92.89
CADJPY,20050913,021400,92.89,92.90,92.89,92.90
CADJPY,20050913,021500,92.91,92.94,92.91,92.94
CADJPY,20050913,021600,92.95,92.95,92.95,92.95
CADJPY,20050913,021700,92.95,92.96,92.95,92.96
CADJPY,20050913,021800,92.96,92.97,92.96,92.96
CADJPY,20050913,021900,92.95,92.95,92.94,92.94
CADJPY,20050913,022000,92.93,92.93,92.93,92.93
CADJPY,20050913,022100,92.93,92.93,92.93,92.93
CADJPY,20050913,022200,92.94,92.96,92.94,92.96
CADJPY,20050913,022300,92.96,92.97,92.96,92.97
CADJPY,20050913,022400,92.96,92.96,92.95,92.95
CADJPY,20050913,022500,92.95,92.95,92.94,92.94
CADJPY,20050913,022600,92.93,92.93,92.92,92.92
CADJPY,20050913,022700,92.93,92.94,92.93,92.94
CADJPY,20050913,022800,92.95,92.95,92.94,92.94
CADJPY,20050913,022900,92.94,92.94,92.94,92.94
CADJPY,20050913,023000,92.94,92.95,92.94,92.95
CADJPY,20050913,023100,92.96,92.96,92.96,92.96
CADJPY,20050913,023200,92.96,92.96,92.95,92.95
CADJPY,20050913,023300,92.95,92.95,92.95,92.95
CADJPY,20050913,023400,92.95,92.95,92.95,92.95
CADJPY,20050913,023500,92.96,92.96,92.96,92.96
CADJPY,20050913,023600,92.96,92.97,92.96,92.97
CADJPY,20050913,023700,92.98,92.99,92.98,92.99
CADJPY,20050913,023800,92.99,92.99,92.99,92.99
CADJPY,20050913,023900,92.99,92.99,92.99,92.99
CADJPY,20050913,024000,93.00,93.02,93.00,93.02
CADJPY,20050913,024100,93.02,93.04,93.02,93.04
CADJPY,20050913,024200,93.03,93.03,93.03,93.03
CADJPY,20050913,024300,93.03,93.05,93.03,93.05
CADJPY,20050913,024400,93.05,93.05,93.04,93.05
CADJPY,20050913,024500,93.05,93.05,93.05,93.05
CADJPY,20050913,024600,93.05,93.05,93.04,93.04
CADJPY,20050913,024700,93.04,93.04,93.03,93.03
CADJPY,20050913,024800,93.03,93.03,93.02,93.02
CADJPY,20050913,024900,93.00,93.01,93.00,93.01
CADJPY,20050913,025000,93.01,93.02,93.01,93.01
CADJPY,20050913,025100,93.01,93.02,93.01,93.01
CADJPY,20050913,025200,93.01,93.01,93.00,93.00
CADJPY,20050913,025300,93.01,93.01,93.01,93.01
CADJPY,20050913,025400,93.01,93.04,93.01,93.04
CADJPY,20050913,025500,93.04,93.04,93.04,93.04
CADJPY,20050913,025600,93.04,93.04,93.02,93.02
CADJPY,20050913,025700,93.02,93.02,93.02,93.02
CADJPY,20050913,025800,93.02,93.03,93.02,93.03
CADJPY,20050913,025900,93.03,93.03,93.03,93.03
CADJPY,20050913,030000,93.03,93.03,93.02,93.02
CADJPY,20050913,030100,93.03,93.03,93.03,93.03
CADJPY,20050913,030200,93.02,93.02,93.01,93.01
CADJPY,20050913,030300,93.01,93.02,93.01,93.01
CADJPY,20050913,030400,93.01,93.01,93.00,93.00
CADJPY,20050913,030500,93.00,93.00,92.99,92.99
CADJPY,20050913,030600,92.99,92.99,92.95,92.95
CADJPY,20050913,030700,92.95,92.95,92.94,92.94
CADJPY,20050913,030800,92.94,92.94,92.93,92.93
CADJPY,20050913,030900,92.93,92.93,92.93,92.93
CADJPY,20050913,031000,92.93,92.94,92.93,92.94
CADJPY,20050913,031100,92.93,92.93,92.93,92.93
CADJPY,20050913,031200,92.93,92.94,92.93,92.94
CADJPY,20050913,031300,92.95,92.95,92.95,92.95
CADJPY,20050913,031400,92.95,92.95,92.95,92.95
CADJPY,20050913,031500,92.94,92.94,92.92,92.92
CADJPY,20050913,031600,92.91,92.91,92.91,92.91
CADJPY,20050913,031700,92.90,92.92,92.90,92.92
CADJPY,20050913,031800,92.92,92.92,92.92,92.92
CADJPY,20050913,031900,92.93,92.93,92.93,92.93
CADJPY,20050913,032000,92.93,92.93,92.92,92.92
CADJPY,20050913,032100,92.92,92.92,92.92,92.92
CADJPY,20050913,032200,92.92,92.92,92.90,92.90
CADJPY,20050913,032300,92.89,92.89,92.89,92.89
CADJPY,20050913,032400,92.90,92.94,92.90,92.94
CADJPY,20050913,032500,92.94,92.94,92.94,92.94
CADJPY,20050913,032600,92.95,92.95,92.93,92.93
CADJPY,20050913,032700,92.93,92.93,92.91,92.91
CADJPY,20050913,032800,92.91,92.91,92.91,92.91
CADJPY,20050913,032900,92.90,92.92,92.89,92.92
CADJPY,20050913,033000,92.92,92.92,92.92,92.92
CADJPY,20050913,033100,92.93,92.93,92.93,92.93
CADJPY,20050913,033200,92.93,92.93,92.91,92.91
CADJPY,20050913,033300,92.91,92.91,92.91,92.91
CADJPY,20050913,033400,92.91,92.93,92.91,92.93
CADJPY,20050913,033500,92.93,92.93,92.93,92.93
CADJPY,20050913,033600,92.93,92.93,92.92,92.92
CADJPY,20050913,033700,92.92,92.92,92.92,92.92
CADJPY,20050913,033800,92.92,92.92,92.92,92.92
CADJPY,20050913,033900,92.93,92.93,92.93,92.93
CADJPY,20050913,034000,92.93,92.93,92.93,92.93
CADJPY,20050913,034100,92.93,92.93,92.93,92.93
CADJPY,20050913,034200,92.93,92.94,92.93,92.94
CADJPY,20050913,034300,92.95,92.96,92.95,92.96
CADJPY,20050913,034400,92.96,92.96,92.96,92.96
CADJPY,20050913,034500,92.96,92.96,92.95,92.96
CADJPY,20050913,034600,92.96,92.97,92.96,92.97
CADJPY,20050913,034700,92.97,92.97,92.97,92.97
CADJPY,20050913,034800,92.98,92.99,92.98,92.99
CADJPY,20050913,034900,92.99,92.99,92.98,92.99
CADJPY,20050913,035000,92.99,93.01,92.99,93.01
CADJPY,20050913,035100,93.01,93.04,93.01,93.04
CADJPY,20050913,035200,93.04,93.04,93.02,93.02
CADJPY,20050913,035300,93.02,93.02,93.01,93.01
CADJPY,20050913,035400,93.01,93.01,92.99,92.99
CADJPY,20050913,035500,93.00,93.00,93.00,93.00
CADJPY,20050913,035600,93.00,93.00,93.00,93.00
CADJPY,20050913,035700,93.00,93.02,93.00,93.02
CADJPY,20050913,035800,93.02,93.02,93.01,93.01
CADJPY,20050913,035900,93.02,93.02,93.02,93.02
CADJPY,20050913,040000,93.02,93.02,93.02,93.02
CADJPY,20050913,040100,93.02,93.03,93.02,93.03
CADJPY,20050913,040200,93.03,93.03,93.03,93.03
CADJPY,20050913,040300,93.04,93.06,93.04,93.06
CADJPY,20050913,040400,93.06,93.06,93.06,93.06
CADJPY,20050913,040500,93.06,93.06,93.05,93.05
CADJPY,20050913,040600,93.05,93.05,93.04,93.04
CADJPY,20050913,040700,93.04,93.04,93.02,93.02
CADJPY,20050913,040800,93.02,93.02,93.02,93.02
CADJPY,20050913,040900,93.02,93.02,93.02,93.02
CADJPY,20050913,041000,93.03,93.04,93.03,93.04
CADJPY,20050913,041100,93.05,93.07,93.05,93.07
CADJPY,20050913,041200,93.06,93.07,93.06,93.07
CADJPY,20050913,041300,93.07,93.08,93.07,93.07
CADJPY,20050913,041400,93.06,93.06,93.03,93.03
CADJPY,20050913,041500,93.03,93.05,93.03,93.05
CADJPY,20050913,041600,93.05,93.05,93.05,93.05
CADJPY,20050913,041700,93.05,93.07,93.05,93.07
CADJPY,20050913,041800,93.07,93.08,93.07,93.08
CADJPY,20050913,041900,93.08,93.08,93.07,93.07
CADJPY,20050913,042000,93.07,93.07,93.07,93.07
CADJPY,20050913,042100,93.07,93.07,93.07,93.07
CADJPY,20050913,042200,93.06,93.06,93.06,93.06
CADJPY,20050913,042300,93.06,93.06,93.05,93.05
CADJPY,20050913,042400,93.05,93.06,93.05,93.06
CADJPY,20050913,042500,93.05,93.05,93.05,93.05
CADJPY,20050913,042600,93.04,93.04,93.04,93.04
CADJPY,20050913,042700,93.04,93.05,93.04,93.05
CADJPY,20050913,042800,93.04,93.04,93.03,93.03
CADJPY,20050913,042900,93.02,93.02,93.02,93.02
CADJPY,20050913,043000,93.02,93.03,93.02,93.03
CADJPY,20050913,043100,93.03,93.03,93.03,93.03
CADJPY,20050913,043200,93.03,93.04,93.03,93.04
CADJPY,20050913,043300,93.04,93.06,93.04,93.06
CADJPY,20050913,043400,93.06,93.06,93.06,93.06
CADJPY,20050913,043500,93.07,93.07,93.07,93.07
CADJPY,20050913,043600,93.06,93.06,93.06,93.06
CADJPY,20050913,043700,93.07,93.07,93.06,93.06
CADJPY,20050913,043800,93.07,93.08,93.07,93.07
CADJPY,20050913,043900,93.07,93.08,93.07,93.08
CADJPY,20050913,044000,93.08,93.09,93.08,93.09
CADJPY,20050913,044100,93.08,93.08,93.05,93.05
CADJPY,20050913,044200,93.06,93.06,93.05,93.05
CADJPY,20050913,044300,93.05,93.05,93.05,93.05
CADJPY,20050913,044400,93.05,93.05,93.05,93.05
CADJPY,20050913,044500,93.05,93.05,93.05,93.05
CADJPY,20050913,044600,93.04,93.04,93.04,93.04
CADJPY,20050913,044700,93.04,93.04,93.04,93.04
CADJPY,20050913,044800,93.03,93.03,93.03,93.03
CADJPY,20050913,044900,93.03,93.03,93.03,93.03
CADJPY,20050913,045000,93.03,93.03,93.01,93.01
CADJPY,20050913,045100,93.01,93.01,93.01,93.01
CADJPY,20050913,045200,93.01,93.01,93.01,93.01
CADJPY,20050913,045300,93.01,93.01,93.01,93.01
CADJPY,20050913,045400,93.01,93.01,93.01,93.01
CADJPY,20050913,045500,93.01,93.01,93.01,93.01
CADJPY,20050913,045600,93.01,93.01,93.01,93.01
CADJPY,20050913,045700,93.01,93.01,93.01,93.01
CADJPY,20050913,045800,93.01,93.01,93.01,93.01
CADJPY,20050913,045900,93.01,93.01,93.01,93.01
CADJPY,20050913,050000,93.01,93.01,93.01,93.01
CADJPY,20050913,050100,93.01,93.01,93.01,93.01
CADJPY,20050913,050200,93.01,93.01,93.00,93.00
CADJPY,20050913,050300,93.00,93.00,92.99,92.99
CADJPY,20050913,050400,93.00,93.00,93.00,93.00
CADJPY,20050913,050500,93.00,93.00,92.99,92.99
CADJPY,20050913,050600,92.99,93.00,92.99,93.00
CADJPY,20050913,050700,93.00,93.00,92.99,92.99
CADJPY,20050913,050800,92.98,92.98,92.98,92.98
CADJPY,20050913,050900,92.98,92.98,92.98,92.98
CADJPY,20050913,051000,92.97,92.97,92.96,92.96
CADJPY,20050913,051100,92.96,92.96,92.96,92.96
CADJPY,20050913,051200,92.96,92.96,92.95,92.95
CADJPY,20050913,051300,92.95,92.96,92.95,92.96
CADJPY,20050913,051400,92.95,92.95,92.95,92.95
CADJPY,20050913,051500,92.95,92.96,92.94,92.94
CADJPY,20050913,051600,92.94,92.94,92.93,92.93
CADJPY,20050913,051700,92.94,92.94,92.94,92.94
CADJPY,20050913,051800,92.94,92.94,92.94,92.94
CADJPY,20050913,051900,92.94,92.94,92.94,92.94
CADJPY,20050913,052000,92.94,92.94,92.94,92.94
CADJPY,20050913,052100,92.94,92.95,92.94,92.95
CADJPY,20050913,052200,92.96,92.96,92.96,92.96
CADJPY,20050913,052300,92.96,92.96,92.96,92.96
CADJPY,20050913,052400,92.95,92.95,92.95,92.95
CADJPY,20050913,052500,92.96,92.96,92.96,92.96
CADJPY,20050913,052600,92.96,92.96,92.96,92.96
CADJPY,20050913,052700,92.96,92.97,92.96,92.96
CADJPY,20050913,052800,92.96,92.97,92.96,92.97
CADJPY,20050913,052900,92.97,92.97,92.97,92.97
CADJPY,20050913,053000,92.97,92.97,92.96,92.96
CADJPY,20050913,053100,92.96,92.96,92.96,92.96
CADJPY,20050913,053200,92.97,92.97,92.97,92.97
CADJPY,20050913,053300,92.97,92.97,92.97,92.97
CADJPY,20050913,053400,92.97,92.97,92.97,92.97
CADJPY,20050913,053500,92.97,92.97,92.97,92.97
CADJPY,20050913,053600,92.97,92.97,92.97,92.97
CADJPY,20050913,053700,92.97,92.97,92.96,92.96
CADJPY,20050913,053800,92.96,92.96,92.96,92.96
CADJPY,20050913,053900,92.96,92.96,92.95,92.95
CADJPY,20050913,054000,92.95,92.96,92.95,92.96
CADJPY,20050913,054100,92.96,92.97,92.96,92.97
CADJPY,20050913,054200,92.97,92.97,92.97,92.97
CADJPY,20050913,054300,92.97,92.97,92.97,92.97
CADJPY,20050913,054400,92.97,92.97,92.97,92.97
CADJPY,20050913,054500,92.97,92.97,92.96,92.96
CADJPY,20050913,054600,92.96,92.96,92.96,92.96
CADJPY,20050913,054700,92.95,92.95,92.95,92.95
CADJPY,20050913,054800,92.95,92.95,92.95,92.95
CADJPY,20050913,054900,92.96,92.96,92.96,92.96
CADJPY,20050913,055000,92.96,92.97,92.96,92.96
CADJPY,20050913,055100,92.96,92.96,92.95,92.96
CADJPY,20050913,055200,92.96,92.96,92.96,92.96
CADJPY,20050913,055300,92.96,92.96,92.95,92.95
CADJPY,20050913,055400,92.95,92.95,92.95,92.95
CADJPY,20050913,055500,92.95,92.95,92.94,92.95
CADJPY,20050913,055600,92.95,92.95,92.94,92.94
CADJPY,20050913,055700,92.94,92.94,92.94,92.94
CADJPY,20050913,055800,92.94,92.95,92.94,92.95
CADJPY,20050913,055900,92.95,92.95,92.94,92.94
CADJPY,20050913,060000,92.94,92.94,92.93,92.93
CADJPY,20050913,060100,92.92,92.92,92.92,92.92
CADJPY,20050913,060200,92.93,92.93,92.93,92.93
CADJPY,20050913,060300,92.93,92.93,92.93,92.93
CADJPY,20050913,060400,92.93,92.93,92.93,92.93
CADJPY,20050913,060500,92.93,92.93,92.93,92.93
CADJPY,20050913,060600,92.93,92.94,92.93,92.94
CADJPY,20050913,060700,92.94,92.94,92.93,92.93
CADJPY,20050913,060800,92.93,92.93,92.93,92.93
CADJPY,20050913,060900,92.92,92.92,92.92,92.92
CADJPY,20050913,061000,92.92,92.92,92.92,92.92
CADJPY,20050913,061100,92.92,92.92,92.92,92.92
CADJPY,20050913,061200,92.92,92.92,92.92,92.92
CADJPY,20050913,061300,92.92,92.93,92.92,92.93
CADJPY,20050913,061400,92.93,92.93,92.93,92.93
CADJPY,20050913,061500,92.93,92.93,92.93,92.93
CADJPY,20050913,061600,92.93,92.93,92.92,92.92
CADJPY,20050913,061700,92.92,92.92,92.92,92.92
CADJPY,20050913,061800,92.92,92.92,92.92,92.92
CADJPY,20050913,061900,92.92,92.92,92.92,92.92
CADJPY,20050913,062000,92.92,92.92,92.92,92.92
CADJPY,20050913,062100,92.92,92.92,92.91,92.91
CADJPY,20050913,062200,92.90,92.90,92.88,92.88
CADJPY,20050913,062300,92.87,92.87,92.82,92.82
CADJPY,20050913,062400,92.82,92.82,92.82,92.82
CADJPY,20050913,062500,92.83,92.83,92.82,92.82
CADJPY,20050913,062600,92.82,92.82,92.82,92.82
CADJPY,20050913,062700,92.82,92.82,92.82,92.82
CADJPY,20050913,062800,92.82,92.84,92.82,92.84
CADJPY,20050913,062900,92.84,92.84,92.84,92.84
CADJPY,20050913,063000,92.84,92.84,92.84,92.84
CADJPY,20050913,063100,92.83,92.83,92.82,92.82
CADJPY,20050913,063200,92.82,92.82,92.81,92.81
CADJPY,20050913,063300,92.81,92.81,92.81,92.81
CADJPY,20050913,063400,92.81,92.82,92.81,92.81
CADJPY,20050913,063500,92.81,92.82,92.81,92.82
CADJPY,20050913,063600,92.81,92.81,92.81,92.81
CADJPY,20050913,063700,92.81,92.82,92.81,92.82
CADJPY,20050913,063800,92.82,92.82,92.82,92.82
CADJPY,20050913,063900,92.82,92.82,92.82,92.82
CADJPY,20050913,064000,92.83,92.84,92.83,92.84
CADJPY,20050913,064100,92.84,92.84,92.83,92.83
CADJPY,20050913,064200,92.84,92.84,92.84,92.84
CADJPY,20050913,064300,92.84,92.84,92.83,92.84
CADJPY,20050913,064400,92.83,92.84,92.83,92.84
CADJPY,20050913,064500,92.83,92.83,92.83,92.83
CADJPY,20050913,064600,92.83,92.83,92.83,92.83
CADJPY,20050913,064700,92.83,92.84,92.83,92.83
CADJPY,20050913,064800,92.83,92.83,92.82,92.82
CADJPY,20050913,064900,92.82,92.82,92.82,92.82
CADJPY,20050913,065000,92.82,92.82,92.82,92.82
CADJPY,20050913,065100,92.82,92.82,92.82,92.82
CADJPY,20050913,065200,92.82,92.82,92.82,92.82
CADJPY,20050913,065300,92.82,92.82,92.82,92.82
CADJPY,20050913,065400,92.82,92.82,92.82,92.82
CADJPY,20050913,065500,92.82,92.82,92.82,92.82
CADJPY,20050913,065600,92.82,92.82,92.82,92.82
CADJPY,20050913,065700,92.82,92.82,92.82,92.82
CADJPY,20050913,065800,92.82,92.85,92.82,92.85
CADJPY,20050913,065900,92.86,92.86,92.86,92.86
CADJPY,20050913,070000,92.87,92.87,92.87,92.87
CADJPY,20050913,070100,92.87,92.88,92.87,92.88
CADJPY,20050913,070200,92.88,92.88,92.88,92.88
CADJPY,20050913,070300,92.88,92.88,92.88,92.88
CADJPY,20050913,070400,92.89,92.89,92.88,92.88
CADJPY,20050913,070500,92.88,92.88,92.88,92.88
CADJPY,20050913,070600,92.88,92.88,92.88,92.88
CADJPY,20050913,070700,92.88,92.89,92.88,92.89
CADJPY,20050913,070800,92.89,92.89,92.88,92.88
CADJPY,20050913,070900,92.88,92.88,92.88,92.88
CADJPY,20050913,071000,92.88,92.89,92.88,92.88
CADJPY,20050913,071100,92.88,92.88,92.87,92.87
CADJPY,20050913,071200,92.86,92.86,92.86,92.86
CADJPY,20050913,071300,92.87,92.87,92.86,92.86
CADJPY,20050913,071400,92.86,92.86,92.85,92.85
CADJPY,20050913,071500,92.84,92.84,92.84,92.84
CADJPY,20050913,071600,92.84,92.84,92.84,92.84
CADJPY,20050913,071700,92.84,92.85,92.84,92.85
CADJPY,20050913,071800,92.85,92.85,92.84,92.84
CADJPY,20050913,071900,92.85,92.86,92.85,92.86
CADJPY,20050913,072000,92.86,92.88,92.86,92.88
CADJPY,20050913,072100,92.88,92.88,92.88,92.88
CADJPY,20050913,072200,92.88,92.90,92.88,92.90
CADJPY,20050913,072300,92.89,92.89,92.87,92.87
CADJPY,20050913,072400,92.87,92.87,92.86,92.86
CADJPY,20050913,072500,92.86,92.86,92.86,92.86
CADJPY,20050913,072600,92.86,92.86,92.86,92.86
CADJPY,20050913,072700,92.86,92.87,92.86,92.87
CADJPY,20050913,072800,92.87,92.87,92.87,92.87
CADJPY,20050913,072900,92.87,92.88,92.87,92.88
CADJPY,20050913,073000,92.88,92.88,92.88,92.88
CADJPY,20050913,073100,92.88,92.88,92.86,92.86
CADJPY,20050913,073200,92.86,92.86,92.86,92.86
CADJPY,20050913,073300,92.87,92.87,92.87,92.87
CADJPY,20050913,073400,92.87,92.87,92.87,92.87
CADJPY,20050913,073500,92.87,92.88,92.87,92.88
CADJPY,20050913,073600,92.88,92.88,92.88,92.88
CADJPY,20050913,073700,92.87,92.88,92.87,92.88
CADJPY,20050913,073800,92.88,92.88,92.88,92.88
CADJPY,20050913,073900,92.88,92.89,92.88,92.89
CADJPY,20050913,074000,92.90,92.90,92.90,92.90
CADJPY,20050913,074100,92.90,92.90,92.89,92.89
CADJPY,20050913,074200,92.89,92.89,92.89,92.89
CADJPY,20050913,074300,92.89,92.89,92.89,92.89
CADJPY,20050913,074400,92.89,92.89,92.89,92.89
CADJPY,20050913,074500,92.89,92.90,92.89,92.90
CADJPY,20050913,074600,92.90,92.92,92.90,92.92
CADJPY,20050913,074700,92.93,92.93,92.92,92.92
CADJPY,20050913,074800,92.92,92.92,92.91,92.92
CADJPY,20050913,074900,92.92,92.93,92.92,92.93
CADJPY,20050913,075000,92.92,92.92,92.92,92.92
CADJPY,20050913,075100,92.93,92.95,92.93,92.95
CADJPY,20050913,075200,92.95,92.96,92.95,92.95
CADJPY,20050913,075300,92.95,92.96,92.95,92.96
CADJPY,20050913,075400,92.95,92.95,92.94,92.94
CADJPY,20050913,075500,92.93,92.93,92.92,92.92
CADJPY,20050913,075600,92.93,92.94,92.93,92.94
CADJPY,20050913,075700,92.95,92.96,92.95,92.96
CADJPY,20050913,075800,92.96,92.97,92.96,92.97
CADJPY,20050913,075900,92.97,92.99,92.97,92.99
CADJPY,20050913,080000,92.99,92.99,92.99,92.99
CADJPY,20050913,080100,92.99,92.99,92.99,92.99
CADJPY,20050913,080200,93.00,93.00,92.99,92.99
CADJPY,20050913,080300,92.98,92.99,92.97,92.99
CADJPY,20050913,080400,92.99,93.02,92.99,93.02
CADJPY,20050913,080500,93.02,93.02,93.01,93.01
CADJPY,20050913,080600,93.00,93.00,93.00,93.00
CADJPY,20050913,080700,93.00,93.01,93.00,93.01
CADJPY,20050913,080800,93.01,93.02,93.01,93.01
CADJPY,20050913,080900,93.00,93.03,93.00,93.03
CADJPY,20050913,081000,93.04,93.06,93.04,93.05
CADJPY,20050913,081100,93.05,93.06,93.05,93.06
CADJPY,20050913,081200,93.05,93.05,93.05,93.05
CADJPY,20050913,081300,93.05,93.06,93.05,93.06
CADJPY,20050913,081400,93.07,93.09,93.07,93.09
CADJPY,20050913,081500,93.09,93.10,93.07,93.10
CADJPY,20050913,081600,93.10,93.10,93.07,93.07
CADJPY,20050913,081700,93.06,93.09,93.06,93.09
CADJPY,20050913,081800,93.10,93.10,93.10,93.10
CADJPY,20050913,081900,93.09,93.09,93.08,93.09
CADJPY,20050913,082000,93.09,93.09,93.08,93.08
CADJPY,20050913,082100,93.08,93.08,93.07,93.08
CADJPY,20050913,082200,93.08,93.12,93.08,93.12
CADJPY,20050913,082300,93.12,93.13,93.10,93.11
CADJPY,20050913,082400,93.12,93.13,93.12,93.13
CADJPY,20050913,082500,93.12,93.15,93.12,93.15
CADJPY,20050913,082600,93.15,93.15,93.15,93.15
CADJPY,20050913,082700,93.15,93.18,93.15,93.18
CADJPY,20050913,082800,93.18,93.21,93.18,93.21
CADJPY,20050913,082900,93.19,93.19,93.19,93.19
CADJPY,20050913,083000,93.18,93.18,93.18,93.18
CADJPY,20050913,083100,93.18,93.19,93.17,93.19
CADJPY,20050913,083200,93.19,93.19,93.18,93.18
CADJPY,20050913,083300,93.17,93.18,93.17,93.17
CADJPY,20050913,083400,93.18,93.20,93.18,93.20
CADJPY,20050913,083500,93.20,93.20,93.20,93.20
CADJPY,20050913,083600,93.20,93.20,93.20,93.20
CADJPY,20050913,083700,93.20,93.21,93.20,93.21
CADJPY,20050913,083800,93.21,93.23,93.21,93.23
CADJPY,20050913,083900,93.24,93.24,93.24,93.24
CADJPY,20050913,084000,93.24,93.24,93.21,93.22
CADJPY,20050913,084100,93.21,93.21,93.18,93.18
CADJPY,20050913,084200,93.18,93.19,93.18,93.19
CADJPY,20050913,084300,93.19,93.20,93.19,93.20
CADJPY,20050913,084400,93.21,93.21,93.21,93.21
CADJPY,20050913,084500,93.21,93.21,93.21,93.21
CADJPY,20050913,084600,93.21,93.21,93.21,93.21
CADJPY,20050913,084700,93.21,93.21,93.20,93.21
CADJPY,20050913,084800,93.21,93.21,93.19,93.19
CADJPY,20050913,084900,93.18,93.18,93.17,93.18
CADJPY,20050913,085000,93.18,93.20,93.18,93.20
CADJPY,20050913,085100,93.19,93.21,93.19,93.21
CADJPY,20050913,085200,93.21,93.24,93.21,93.24
CADJPY,20050913,085300,93.25,93.25,93.21,93.22
CADJPY,20050913,085400,93.22,93.22,93.21,93.21
CADJPY,20050913,085500,93.21,93.21,93.20,93.20
CADJPY,20050913,085600,93.19,93.20,93.19,93.20
CADJPY,20050913,085700,93.21,93.21,93.21,93.21
CADJPY,20050913,085800,93.21,93.22,93.21,93.22
CADJPY,20050913,085900,93.22,93.22,93.22,93.22
CADJPY,20050913,090000,93.22,93.24,93.22,93.24
CADJPY,20050913,090100,93.24,93.25,93.24,93.25
CADJPY,20050913,090200,93.25,93.25,93.24,93.24
CADJPY,20050913,090300,93.24,93.24,93.22,93.23
CADJPY,20050913,090400,93.24,93.24,93.24,93.24
CADJPY,20050913,090500,93.24,93.25,93.24,93.25
CADJPY,20050913,090600,93.26,93.26,93.26,93.26
CADJPY,20050913,090700,93.26,93.27,93.26,93.27
CADJPY,20050913,090800,93.28,93.30,93.28,93.30
CADJPY,20050913,090900,93.31,93.32,93.31,93.31
CADJPY,20050913,091000,93.30,93.30,93.29,93.29
CADJPY,20050913,091100,93.29,93.29,93.28,93.28
CADJPY,20050913,091200,93.28,93.28,93.28,93.28
CADJPY,20050913,091300,93.28,93.33,93.28,93.33
CADJPY,20050913,091400,93.33,93.33,93.33,93.33
CADJPY,20050913,091500,93.35,93.35,93.34,93.34
CADJPY,20050913,091600,93.35,93.35,93.34,93.34
CADJPY,20050913,091700,93.34,93.34,93.34,93.34
CADJPY,20050913,091800,93.33,93.34,93.33,93.34
CADJPY,20050913,091900,93.34,93.35,93.33,93.35
CADJPY,20050913,092000,93.35,93.36,93.35,93.35
CADJPY,20050913,092100,93.35,93.35,93.35,93.35
CADJPY,20050913,092200,93.34,93.36,93.34,93.36
CADJPY,20050913,092300,93.37,93.38,93.34,93.34
CADJPY,20050913,092400,93.34,93.34,93.33,93.33
CADJPY,20050913,092500,93.34,93.34,93.34,93.34
CADJPY,20050913,092600,93.34,93.36,93.33,93.33
CADJPY,20050913,092700,93.34,93.36,93.34,93.36
CADJPY,20050913,092800,93.36,93.36,93.34,93.34
CADJPY,20050913,092900,93.34,93.34,93.34,93.34
CADJPY,20050913,093000,93.33,93.35,93.32,93.35
CADJPY,20050913,093100,93.36,93.38,93.36,93.38
CADJPY,20050913,093200,93.38,93.38,93.37,93.37
CADJPY,20050913,093300,93.37,93.37,93.36,93.36
CADJPY,20050913,093400,93.36,93.37,93.35,93.37
CADJPY,20050913,093500,93.37,93.37,93.34,93.34
CADJPY,20050913,093600,93.33,93.33,93.33,93.33
CADJPY,20050913,093700,93.33,93.33,93.32,93.32
CADJPY,20050913,093800,93.31,93.31,93.31,93.31
CADJPY,20050913,093900,93.31,93.31,93.29,93.29
CADJPY,20050913,094000,93.29,93.31,93.27,93.31
CADJPY,20050913,094100,93.32,93.32,93.31,93.31
CADJPY,20050913,094200,93.31,93.31,93.30,93.31
CADJPY,20050913,094300,93.31,93.31,93.30,93.31
CADJPY,20050913,094400,93.31,93.31,93.30,93.30
CADJPY,20050913,094500,93.30,93.32,93.30,93.32
CADJPY,20050913,094600,93.32,93.32,93.31,93.32
CADJPY,20050913,094700,93.32,93.32,93.32,93.32
CADJPY,20050913,094800,93.32,93.32,93.32,93.32
CADJPY,20050913,094900,93.31,93.31,93.29,93.29
CADJPY,20050913,095000,93.29,93.30,93.29,93.30
CADJPY,20050913,095100,93.29,93.29,93.27,93.27
CADJPY,20050913,095200,93.26,93.27,93.26,93.27
CADJPY,20050913,095300,93.27,93.27,93.27,93.27
CADJPY,20050913,095400,93.26,93.28,93.26,93.28
CADJPY,20050913,095500,93.28,93.28,93.27,93.27
CADJPY,20050913,095600,93.28,93.29,93.27,93.27
CADJPY,20050913,095700,93.28,93.28,93.28,93.28
CADJPY,20050913,095800,93.28,93.30,93.28,93.30
CADJPY,20050913,095900,93.30,93.30,93.29,93.29
CADJPY,20050913,100000,93.28,93.29,93.27,93.29
CADJPY,20050913,100100,93.30,93.32,93.30,93.30
CADJPY,20050913,100200,93.29,93.29,93.26,93.26
CADJPY,20050913,100300,93.26,93.28,93.26,93.28
CADJPY,20050913,100400,93.28,93.29,93.28,93.29
CADJPY,20050913,100500,93.29,93.30,93.29,93.30
CADJPY,20050913,100600,93.30,93.30,93.29,93.29
CADJPY,20050913,100700,93.29,93.33,93.29,93.33
CADJPY,20050913,100800,93.33,93.34,93.33,93.34
CADJPY,20050913,100900,93.34,93.34,93.31,93.31
CADJPY,20050913,101000,93.31,93.31,93.30,93.30
CADJPY,20050913,101100,93.31,93.35,93.31,93.35
CADJPY,20050913,101200,93.35,93.35,93.33,93.33
CADJPY,20050913,101300,93.33,93.34,93.33,93.34
CADJPY,20050913,101400,93.34,93.34,93.33,93.33
CADJPY,20050913,101500,93.35,93.35,93.35,93.35
CADJPY,20050913,101600,93.34,93.34,93.34,93.34
CADJPY,20050913,101700,93.34,93.34,93.33,93.33
CADJPY,20050913,101800,93.33,93.33,93.32,93.32
CADJPY,20050913,101900,93.32,93.34,93.32,93.34
CADJPY,20050913,102000,93.33,93.33,93.33,93.33
CADJPY,20050913,102100,93.33,93.33,93.32,93.33
CADJPY,20050913,102200,93.32,93.33,93.32,93.33
CADJPY,20050913,102300,93.33,93.33,93.33,93.33
CADJPY,20050913,102400,93.34,93.34,93.34,93.34
CADJPY,20050913,102500,93.34,93.38,93.34,93.38
CADJPY,20050913,102600,93.38,93.38,93.37,93.37
CADJPY,20050913,102700,93.37,93.37,93.35,93.35
CADJPY,20050913,102800,93.34,93.37,93.34,93.37
CADJPY,20050913,102900,93.38,93.38,93.38,93.38
CADJPY,20050913,103000,93.38,93.41,93.38,93.41
CADJPY,20050913,103100,93.42,93.45,93.42,93.45
CADJPY,20050913,103200,93.44,93.44,93.40,93.40
CADJPY,20050913,103300,93.40,93.40,93.39,93.40
CADJPY,20050913,103400,93.40,93.44,93.40,93.44
CADJPY,20050913,103500,93.43,93.43,93.43,93.43
CADJPY,20050913,103600,93.43,93.46,93.43,93.46
CADJPY,20050913,103700,93.47,93.47,93.45,93.45
CADJPY,20050913,103800,93.44,93.44,93.42,93.44
CADJPY,20050913,103900,93.45,93.46,93.45,93.45
CADJPY,20050913,104000,93.46,93.51,93.46,93.50
CADJPY,20050913,104100,93.49,93.49,93.46,93.46
CADJPY,20050913,104200,93.47,93.47,93.44,93.44
CADJPY,20050913,104300,93.44,93.44,93.38,93.38
CADJPY,20050913,104400,93.36,93.38,93.36,93.38
CADJPY,20050913,104500,93.38,93.39,93.38,93.39
CADJPY,20050913,104600,93.40,93.40,93.39,93.39
CADJPY,20050913,104700,93.40,93.42,93.40,93.42
CADJPY,20050913,104800,93.43,93.44,93.43,93.44
CADJPY,20050913,104900,93.44,93.44,93.42,93.43
CADJPY,20050913,105000,93.43,93.44,93.43,93.43
CADJPY,20050913,105100,93.43,93.44,93.42,93.44
CADJPY,20050913,105200,93.44,93.44,93.41,93.41
CADJPY,20050913,105300,93.42,93.44,93.42,93.44
CADJPY,20050913,105400,93.43,93.43,93.42,93.42
CADJPY,20050913,105500,93.42,93.42,93.40,93.40
CADJPY,20050913,105600,93.40,93.42,93.40,93.42
CADJPY,20050913,105700,93.42,93.43,93.42,93.43
CADJPY,20050913,105800,93.44,93.47,93.44,93.47
CADJPY,20050913,105900,93.47,93.48,93.47,93.48
CADJPY,20050913,110000,93.48,93.52,93.48,93.51
CADJPY,20050913,110100,93.52,93.53,93.52,93.53
CADJPY,20050913,110200,93.52,93.52,93.49,93.49
CADJPY,20050913,110300,93.50,93.50,93.43,93.43
CADJPY,20050913,110400,93.43,93.44,93.43,93.44
CADJPY,20050913,110500,93.45,93.46,93.45,93.46
CADJPY,20050913,110600,93.46,93.46,93.45,93.45
CADJPY,20050913,110700,93.45,93.46,93.45,93.46
CADJPY,20050913,110800,93.46,93.46,93.46,93.46
CADJPY,20050913,110900,93.46,93.46,93.46,93.46
CADJPY,20050913,111000,93.45,93.45,93.44,93.44
CADJPY,20050913,111100,93.44,93.44,93.41,93.41
CADJPY,20050913,111200,93.41,93.42,93.41,93.42
CADJPY,20050913,111300,93.43,93.43,93.42,93.42
CADJPY,20050913,111400,93.42,93.42,93.40,93.40
CADJPY,20050913,111500,93.39,93.40,93.39,93.40
CADJPY,20050913,111600,93.40,93.40,93.40,93.40
CADJPY,20050913,111700,93.40,93.40,93.40,93.40
CADJPY,20050913,111800,93.40,93.40,93.40,93.40
CADJPY,20050913,111900,93.40,93.40,93.39,93.39
CADJPY,20050913,112000,93.39,93.41,93.39,93.41
CADJPY,20050913,112100,93.41,93.41,93.40,93.40
CADJPY,20050913,112200,93.39,93.39,93.39,93.39
CADJPY,20050913,112300,93.39,93.39,93.38,93.38
CADJPY,20050913,112400,93.38,93.38,93.38,93.38
CADJPY,20050913,112500,93.38,93.39,93.38,93.39
CADJPY,20050913,112600,93.40,93.42,93.40,93.42
CADJPY,20050913,112700,93.42,93.43,93.42,93.43
CADJPY,20050913,112800,93.42,93.43,93.42,93.43
CADJPY,20050913,112900,93.43,93.43,93.42,93.43
CADJPY,20050913,113000,93.43,93.43,93.41,93.42
CADJPY,20050913,113100,93.42,93.42,93.41,93.41
CADJPY,20050913,113200,93.41,93.41,93.41,93.41
CADJPY,20050913,113300,93.41,93.41,93.40,93.40
CADJPY,20050913,113400,93.40,93.41,93.40,93.41
CADJPY,20050913,113500,93.41,93.41,93.40,93.40
CADJPY,20050913,113600,93.40,93.40,93.39,93.39
CADJPY,20050913,113700,93.38,93.38,93.37,93.37
CADJPY,20050913,113800,93.36,93.36,93.35,93.35
CADJPY,20050913,113900,93.36,93.36,93.36,93.36
CADJPY,20050913,114000,93.36,93.36,93.34,93.34
CADJPY,20050913,114100,93.35,93.35,93.35,93.35
CADJPY,20050913,114200,93.35,93.41,93.35,93.41
CADJPY,20050913,114300,93.43,93.44,93.43,93.43
CADJPY,20050913,114400,93.43,93.43,93.42,93.42
CADJPY,20050913,114500,93.43,93.43,93.43,93.43
CADJPY,20050913,114600,93.43,93.43,93.41,93.41
CADJPY,20050913,114700,93.41,93.41,93.41,93.41
CADJPY,20050913,114800,93.40,93.42,93.40,93.42
CADJPY,20050913,114900,93.42,93.42,93.42,93.42
CADJPY,20050913,115000,93.42,93.44,93.42,93.44
CADJPY,20050913,115100,93.44,93.44,93.42,93.44
CADJPY,20050913,115200,93.45,93.46,93.45,93.45
CADJPY,20050913,115300,93.45,93.45,93.45,93.45
CADJPY,20050913,115400,93.44,93.44,93.43,93.43
CADJPY,20050913,115500,93.43,93.43,93.42,93.42
CADJPY,20050913,115600,93.42,93.42,93.41,93.41
CADJPY,20050913,115700,93.41,93.41,93.40,93.40
CADJPY,20050913,115800,93.39,93.40,93.38,93.40
CADJPY,20050913,115900,93.40,93.40,93.39,93.40
CADJPY,20050913,120000,93.39,93.40,93.38,93.39
CADJPY,20050913,120100,93.40,93.41,93.39,93.40
CADJPY,20050913,120200,93.41,93.43,93.41,93.43
CADJPY,20050913,120300,93.43,93.43,93.38,93.38
CADJPY,20050913,120400,93.38,93.38,93.38,93.38
CADJPY,20050913,120500,93.38,93.39,93.38,93.39
CADJPY,20050913,120600,93.38,93.38,93.37,93.37
CADJPY,20050913,120700,93.37,93.37,93.35,93.36
CADJPY,20050913,120800,93.36,93.36,93.35,93.35
CADJPY,20050913,120900,93.37,93.40,93.37,93.39
CADJPY,20050913,121000,93.40,93.43,93.40,93.43
CADJPY,20050913,121100,93.45,93.45,93.45,93.45
CADJPY,20050913,121200,93.44,93.44,93.43,93.43
CADJPY,20050913,121300,93.42,93.42,93.39,93.39
CADJPY,20050913,121400,93.39,93.39,93.36,93.36
CADJPY,20050913,121500,93.37,93.38,93.37,93.37
CADJPY,20050913,121600,93.36,93.36,93.36,93.36
CADJPY,20050913,121700,93.38,93.41,93.38,93.41
CADJPY,20050913,121800,93.41,93.41,93.39,93.39
CADJPY,20050913,121900,93.39,93.41,93.39,93.41
CADJPY,20050913,122000,93.42,93.46,93.42,93.46
CADJPY,20050913,122100,93.46,93.46,93.44,93.44
CADJPY,20050913,122200,93.44,93.44,93.42,93.43
CADJPY,20050913,122300,93.43,93.43,93.42,93.42
CADJPY,20050913,122400,93.42,93.42,93.42,93.42
CADJPY,20050913,122500,93.42,93.42,93.42,93.42
CADJPY,20050913,122600,93.42,93.43,93.42,93.43
CADJPY,20050913,122700,93.43,93.43,93.42,93.42
CADJPY,20050913,122800,93.42,93.42,93.39,93.39
CADJPY,20050913,122900,93.39,93.39,93.39,93.39
CADJPY,20050913,123000,93.38,93.40,93.38,93.40
CADJPY,20050913,123100,93.41,93.43,93.41,93.43
CADJPY,20050913,123200,93.43,93.43,93.43,93.43
CADJPY,20050913,123300,93.43,93.44,93.43,93.44
CADJPY,20050913,123400,93.44,93.44,93.43,93.43
CADJPY,20050913,123500,93.42,93.42,93.42,93.42
CADJPY,20050913,123600,93.42,93.42,93.41,93.41
CADJPY,20050913,123700,93.41,93.41,93.40,93.40
CADJPY,20050913,123800,93.39,93.39,93.38,93.38
CADJPY,20050913,123900,93.37,93.37,93.36,93.36
CADJPY,20050913,124000,93.37,93.40,93.37,93.40
CADJPY,20050913,124100,93.39,93.39,93.38,93.38
CADJPY,20050913,124200,93.38,93.38,93.37,93.37
CADJPY,20050913,124300,93.38,93.38,93.38,93.38
CADJPY,20050913,124400,93.38,93.38,93.38,93.38
CADJPY,20050913,124500,93.37,93.38,93.37,93.38
CADJPY,20050913,124600,93.38,93.38,93.37,93.37
CADJPY,20050913,124700,93.36,93.36,93.36,93.36
CADJPY,20050913,124800,93.35,93.36,93.35,93.36
CADJPY,20050913,124900,93.37,93.38,93.37,93.37
CADJPY,20050913,125000,93.37,93.37,93.35,93.35
CADJPY,20050913,125100,93.35,93.36,93.35,93.36
CADJPY,20050913,125200,93.36,93.36,93.36,93.36
CADJPY,20050913,125300,93.36,93.37,93.36,93.37
CADJPY,20050913,125400,93.38,93.38,93.36,93.36
CADJPY,20050913,125500,93.37,93.37,93.36,93.36
CADJPY,20050913,125600,93.36,93.36,93.35,93.35
CADJPY,20050913,125700,93.35,93.36,93.35,93.36
CADJPY,20050913,125800,93.35,93.37,93.35,93.37
CADJPY,20050913,125900,93.38,93.38,93.35,93.35
CADJPY,20050913,130000,93.35,93.35,93.35,93.35
CADJPY,20050913,130100,93.34,93.38,93.34,93.38
CADJPY,20050913,130200,93.38,93.38,93.38,93.38
CADJPY,20050913,130300,93.38,93.38,93.38,93.38
CADJPY,20050913,130400,93.38,93.38,93.37,93.37
CADJPY,20050913,130500,93.36,93.36,93.34,93.34
CADJPY,20050913,130600,93.35,93.35,93.35,93.35
CADJPY,20050913,130700,93.35,93.35,93.35,93.35
CADJPY,20050913,130800,93.35,93.37,93.35,93.37
CADJPY,20050913,130900,93.37,93.38,93.37,93.38
CADJPY,20050913,131000,93.38,93.38,93.37,93.37
CADJPY,20050913,131100,93.37,93.37,93.36,93.37
CADJPY,20050913,131200,93.38,93.38,93.38,93.38
CADJPY,20050913,131300,93.38,93.38,93.38,93.38
CADJPY,20050913,131400,93.39,93.39,93.39,93.39
CADJPY,20050913,131500,93.39,93.39,93.38,93.38
CADJPY,20050913,131600,93.39,93.39,93.38,93.38
CADJPY,20050913,131700,93.38,93.38,93.38,93.38
CADJPY,20050913,131800,93.36,93.36,93.36,93.36
CADJPY,20050913,131900,93.36,93.36,93.36,93.36
CADJPY,20050913,132000,93.35,93.35,93.34,93.35
CADJPY,20050913,132100,93.35,93.36,93.35,93.36
CADJPY,20050913,132200,93.37,93.37,93.36,93.36
CADJPY,20050913,132300,93.36,93.36,93.35,93.35
CADJPY,20050913,132400,93.34,93.35,93.34,93.35
CADJPY,20050913,132500,93.35,93.35,93.35,93.35
CADJPY,20050913,132600,93.35,93.35,93.34,93.34
CADJPY,20050913,132700,93.33,93.33,93.32,93.33
CADJPY,20050913,132800,93.33,93.35,93.32,93.35
CADJPY,20050913,132900,93.35,93.36,93.35,93.36
CADJPY,20050913,133000,93.37,93.38,93.37,93.38
CADJPY,20050913,133100,93.38,93.39,93.38,93.39
CADJPY,20050913,133200,93.39,93.41,93.39,93.41
CADJPY,20050913,133300,93.42,93.44,93.42,93.44
CADJPY,20050913,133400,93.43,93.43,93.43,93.43
CADJPY,20050913,133500,93.42,93.42,93.40,93.40
CADJPY,20050913,133600,93.40,93.40,93.38,93.38
CADJPY,20050913,133700,93.38,93.38,93.38,93.38
CADJPY,20050913,133800,93.38,93.38,93.38,93.38
CADJPY,20050913,133900,93.39,93.39,93.38,93.38
CADJPY,20050913,134000,93.38,93.38,93.36,93.36
CADJPY,20050913,134100,93.38,93.38,93.38,93.38
CADJPY,20050913,134200,93.38,93.38,93.37,93.37
CADJPY,20050913,134300,93.36,93.36,93.35,93.35
CADJPY,20050913,134400,93.35,93.35,93.35,93.35
CADJPY,20050913,134500,93.36,93.37,93.36,93.36
CADJPY,20050913,134600,93.35,93.37,93.35,93.37
CADJPY,20050913,134700,93.37,93.39,93.37,93.39
CADJPY,20050913,134800,93.40,93.41,93.40,93.41
CADJPY,20050913,134900,93.41,93.41,93.40,93.40
CADJPY,20050913,135000,93.39,93.41,93.39,93.41
CADJPY,20050913,135100,93.42,93.44,93.42,93.43
CADJPY,20050913,135200,93.44,93.45,93.44,93.44
CADJPY,20050913,135300,93.44,93.45,93.44,93.45
CADJPY,20050913,135400,93.46,93.49,93.46,93.47
CADJPY,20050913,135500,93.47,93.49,93.47,93.49
CADJPY,20050913,135600,93.48,93.48,93.47,93.48
CADJPY,20050913,135700,93.49,93.49,93.49,93.49
CADJPY,20050913,135800,93.49,93.49,93.47,93.47
CADJPY,20050913,135900,93.47,93.48,93.47,93.48
CADJPY,20050913,140000,93.49,93.49,93.49,93.49
CADJPY,20050913,140100,93.50,93.53,93.50,93.53
CADJPY,20050913,140200,93.54,93.54,93.54,93.54
CADJPY,20050913,140300,93.54,93.54,93.53,93.54
CADJPY,20050913,140400,93.54,93.56,93.54,93.55
CADJPY,20050913,140500,93.55,93.55,93.55,93.55
CADJPY,20050913,140600,93.55,93.57,93.55,93.56
CADJPY,20050913,140700,93.56,93.57,93.56,93.57
CADJPY,20050913,140800,93.58,93.60,93.58,93.60
CADJPY,20050913,140900,93.60,93.61,93.60,93.61
CADJPY,20050913,141000,93.61,93.63,93.61,93.62
CADJPY,20050913,141100,93.61,93.61,93.58,93.58
CADJPY,20050913,141200,93.57,93.58,93.57,93.58
CADJPY,20050913,141300,93.57,93.60,93.57,93.60
CADJPY,20050913,141400,93.60,93.60,93.59,93.60
CADJPY,20050913,141500,93.60,93.60,93.59,93.59
CADJPY,20050913,141600,93.58,93.58,93.54,93.54
CADJPY,20050913,141700,93.54,93.57,93.54,93.57
CADJPY,20050913,141800,93.57,93.58,93.57,93.58
CADJPY,20050913,141900,93.57,93.57,93.56,93.56
CADJPY,20050913,142000,93.56,93.56,93.55,93.55
CADJPY,20050913,142100,93.56,93.56,93.54,93.55
CADJPY,20050913,142200,93.54,93.54,93.53,93.53
CADJPY,20050913,142300,93.53,93.53,93.52,93.52
CADJPY,20050913,142400,93.53,93.56,93.53,93.55
CADJPY,20050913,142500,93.55,93.56,93.55,93.56
CADJPY,20050913,142600,93.56,93.56,93.56,93.56
CADJPY,20050913,142700,93.56,93.59,93.56,93.59
CADJPY,20050913,142800,93.60,93.61,93.55,93.55
CADJPY,20050913,142900,93.55,93.56,93.55,93.56
CADJPY,20050913,143000,93.55,93.55,93.53,93.53
CADJPY,20050913,143100,93.52,93.71,93.52,93.71
CADJPY,20050913,143200,93.71,93.71,93.65,93.65
CADJPY,20050913,143300,93.66,93.71,93.66,93.71
CADJPY,20050913,143400,93.72,93.76,93.72,93.75
CADJPY,20050913,143500,93.76,93.82,93.76,93.82
CADJPY,20050913,143600,93.81,93.81,93.78,93.78
CADJPY,20050913,143700,93.79,93.85,93.79,93.85
CADJPY,20050913,143800,93.86,93.87,93.83,93.84
CADJPY,20050913,143900,93.85,93.88,93.84,93.84
CADJPY,20050913,144000,93.85,93.85,93.82,93.82
CADJPY,20050913,144100,93.82,93.83,93.82,93.82
CADJPY,20050913,144200,93.83,93.86,93.83,93.83
CADJPY,20050913,144300,93.82,93.82,93.79,93.81
CADJPY,20050913,144400,93.82,93.86,93.82,93.86
CADJPY,20050913,144500,93.86,93.88,93.86,93.88
CADJPY,20050913,144600,93.88,93.88,93.88,93.88
CADJPY,20050913,144700,93.89,93.92,93.89,93.92
CADJPY,20050913,144800,93.91,93.91,93.89,93.90
CADJPY,20050913,144900,93.91,93.91,93.90,93.90
CADJPY,20050913,145000,93.90,93.91,93.90,93.91
CADJPY,20050913,145100,93.92,93.93,93.92,93.92
CADJPY,20050913,145200,93.93,93.94,93.91,93.91
CADJPY,20050913,145300,93.92,93.92,93.85,93.85
CADJPY,20050913,145400,93.84,93.85,93.84,93.85
CADJPY,20050913,145500,93.84,93.84,93.82,93.82
CADJPY,20050913,145600,93.82,93.83,93.81,93.83
CADJPY,20050913,145700,93.83,93.84,93.82,93.84
CADJPY,20050913,145800,93.83,93.85,93.83,93.85
CADJPY,20050913,145900,93.86,93.88,93.86,93.88
CADJPY,20050913,150000,93.87,93.87,93.85,93.85
CADJPY,20050913,150100,93.84,93.85,93.84,93.85
CADJPY,20050913,150200,93.85,93.86,93.85,93.86
CADJPY,20050913,150300,93.86,93.86,93.83,93.83
CADJPY,20050913,150400,93.82,93.83,93.82,93.83
CADJPY,20050913,150500,93.84,93.84,93.80,93.80
CADJPY,20050913,150600,93.79,93.80,93.78,93.79
CADJPY,20050913,150700,93.78,93.78,93.78,93.78
CADJPY,20050913,150800,93.79,93.79,93.76,93.76
CADJPY,20050913,150900,93.75,93.76,93.75,93.75
CADJPY,20050913,151000,93.75,93.75,93.74,93.74
CADJPY,20050913,151100,93.74,93.74,93.74,93.74
CADJPY,20050913,151200,93.74,93.74,93.74,93.74
CADJPY,20050913,151300,93.74,93.75,93.74,93.75
CADJPY,20050913,151400,93.76,93.78,93.76,93.78
CADJPY,20050913,151500,93.77,93.77,93.75,93.76
CADJPY,20050913,151600,93.76,93.76,93.76,93.76
CADJPY,20050913,151700,93.76,93.77,93.76,93.77
CADJPY,20050913,151800,93.78,93.78,93.75,93.75
CADJPY,20050913,151900,93.74,93.78,93.74,93.78
CADJPY,20050913,152000,93.79,93.80,93.79,93.80
CADJPY,20050913,152100,93.79,93.79,93.78,93.78
CADJPY,20050913,152200,93.78,93.78,93.77,93.77
CADJPY,20050913,152300,93.77,93.77,93.75,93.75
CADJPY,20050913,152400,93.75,93.75,93.75,93.75
CADJPY,20050913,152500,93.74,93.74,93.74,93.74
CADJPY,20050913,152600,93.75,93.75,93.75,93.75
CADJPY,20050913,152700,93.75,93.77,93.75,93.77
CADJPY,20050913,152800,93.77,93.78,93.77,93.78
CADJPY,20050913,152900,93.78,93.78,93.77,93.77
CADJPY,20050913,153000,93.77,93.78,93.76,93.78
CADJPY,20050913,153100,93.78,93.80,93.78,93.80
CADJPY,20050913,153200,93.81,93.82,93.80,93.80
CADJPY,20050913,153300,93.79,93.79,93.77,93.79
CADJPY,20050913,153400,93.79,93.81,93.79,93.81
CADJPY,20050913,153500,93.81,93.81,93.81,93.81
CADJPY,20050913,153600,93.82,93.85,93.82,93.85
CADJPY,20050913,153700,93.85,93.85,93.84,93.84
CADJPY,20050913,153800,93.84,93.84,93.84,93.84
CADJPY,20050913,153900,93.85,93.85,93.83,93.85
CADJPY,20050913,154000,93.86,93.88,93.86,93.87
CADJPY,20050913,154100,93.86,93.86,93.86,93.86
CADJPY,20050913,154200,93.87,93.88,93.86,93.88
CADJPY,20050913,154300,93.88,93.90,93.88,93.90
CADJPY,20050913,154400,93.90,93.90,93.90,93.90
CADJPY,20050913,154500,93.89,93.89,93.88,93.88
CADJPY,20050913,154600,93.87,93.87,93.86,93.86
CADJPY,20050913,154700,93.86,93.86,93.85,93.85
CADJPY,20050913,154800,93.85,93.86,93.85,93.85
CADJPY,20050913,154900,93.86,93.86,93.86,93.86
CADJPY,20050913,155000,93.86,93.86,93.86,93.86
CADJPY,20050913,155100,93.86,93.86,93.85,93.86
CADJPY,20050913,155200,93.86,93.87,93.86,93.87
CADJPY,20050913,155300,93.88,93.88,93.86,93.86
CADJPY,20050913,155400,93.87,93.88,93.87,93.88
CADJPY,20050913,155500,93.88,93.88,93.86,93.86
CADJPY,20050913,155600,93.86,93.86,93.86,93.86
CADJPY,20050913,155700,93.87,93.89,93.87,93.89
CADJPY,20050913,155800,93.89,93.89,93.89,93.89
CADJPY,20050913,155900,93.89,93.90,93.89,93.89
CADJPY,20050913,160000,93.89,93.89,93.88,93.88
CADJPY,20050913,160100,93.88,93.88,93.85,93.85
CADJPY,20050913,160200,93.84,93.84,93.84,93.84
CADJPY,20050913,160300,93.83,93.83,93.81,93.81
CADJPY,20050913,160400,93.81,93.82,93.79,93.79
CADJPY,20050913,160500,93.80,93.80,93.80,93.80
CADJPY,20050913,160600,93.80,93.81,93.80,93.81
CADJPY,20050913,160700,93.81,93.83,93.81,93.83
CADJPY,20050913,160800,93.84,93.85,93.84,93.85
CADJPY,20050913,160900,93.85,93.85,93.84,93.84
CADJPY,20050913,161000,93.83,93.83,93.81,93.81
CADJPY,20050913,161100,93.80,93.80,93.79,93.80
CADJPY,20050913,161200,93.80,93.80,93.79,93.79
CADJPY,20050913,161300,93.79,93.82,93.79,93.82
CADJPY,20050913,161400,93.82,93.83,93.82,93.83
CADJPY,20050913,161500,93.82,93.82,93.80,93.80
CADJPY,20050913,161600,93.81,93.82,93.81,93.82
CADJPY,20050913,161700,93.83,93.83,93.83,93.83
CADJPY,20050913,161800,93.82,93.83,93.82,93.83
CADJPY,20050913,161900,93.83,93.83,93.81,93.81
CADJPY,20050913,162000,93.81,93.81,93.81,93.81
CADJPY,20050913,162100,93.81,93.82,93.81,93.82
CADJPY,20050913,162200,93.83,93.83,93.83,93.83
CADJPY,20050913,162300,93.83,93.84,93.83,93.84
CADJPY,20050913,162400,93.84,93.84,93.83,93.83
CADJPY,20050913,162500,93.83,93.83,93.83,93.83
CADJPY,20050913,162600,93.83,93.83,93.82,93.82
CADJPY,20050913,162700,93.83,93.83,93.83,93.83
CADJPY,20050913,162800,93.83,93.84,93.83,93.84
CADJPY,20050913,162900,93.84,93.84,93.83,93.83
CADJPY,20050913,163000,93.83,93.83,93.82,93.82
CADJPY,20050913,163100,93.81,93.82,93.81,93.82
CADJPY,20050913,163200,93.82,93.82,93.81,93.81
CADJPY,20050913,163300,93.81,93.81,93.80,93.80
CADJPY,20050913,163400,93.80,93.81,93.80,93.81
CADJPY,20050913,163500,93.81,93.81,93.80,93.80
CADJPY,20050913,163600,93.80,93.80,93.80,93.80
CADJPY,20050913,163700,93.82,93.82,93.81,93.81
CADJPY,20050913,163800,93.81,93.81,93.80,93.80
CADJPY,20050913,163900,93.81,93.83,93.81,93.83
CADJPY,20050913,164000,93.84,93.85,93.84,93.84
CADJPY,20050913,164100,93.84,93.86,93.84,93.86
CADJPY,20050913,164200,93.86,93.88,93.86,93.88
CADJPY,20050913,164300,93.88,93.88,93.88,93.88
CADJPY,20050913,164400,93.88,93.88,93.88,93.88
CADJPY,20050913,164500,93.88,93.88,93.88,93.88
CADJPY,20050913,164600,93.88,93.88,93.88,93.88
CADJPY,20050913,164700,93.88,93.89,93.88,93.89
CADJPY,20050913,164800,93.88,93.88,93.88,93.88
CADJPY,20050913,164900,93.88,93.88,93.88,93.88
CADJPY,20050913,165000,93.88,93.88,93.88,93.88
CADJPY,20050913,165100,93.88,93.88,93.88,93.88
CADJPY,20050913,165200,93.88,93.88,93.88,93.88
CADJPY,20050913,165300,93.88,93.88,93.87,93.88
CADJPY,20050913,165400,93.88,93.88,93.85,93.85
CADJPY,20050913,165500,93.85,93.85,93.84,93.85
CADJPY,20050913,165600,93.85,93.86,93.85,93.86
CADJPY,20050913,165700,93.87,93.88,93.87,93.87
CADJPY,20050913,165800,93.86,93.87,93.86,93.86
CADJPY,20050913,165900,93.85,93.85,93.85,93.85
CADJPY,20050913,170000,93.85,93.88,93.85,93.88
CADJPY,20050913,170100,93.89,93.91,93.89,93.91
CADJPY,20050913,170200,93.92,93.92,93.91,93.91
CADJPY,20050913,170300,93.91,93.91,93.90,93.91
CADJPY,20050913,170400,93.91,93.91,93.90,93.91
CADJPY,20050913,170500,93.91,93.91,93.90,93.91
CADJPY,20050913,170600,93.90,93.91,93.90,93.91
CADJPY,20050913,170700,93.91,93.91,93.90,93.90
CADJPY,20050913,170800,93.89,93.90,93.89,93.90
CADJPY,20050913,170900,93.89,93.90,93.89,93.90
CADJPY,20050913,171000,93.91,93.91,93.91,93.91
CADJPY,20050913,171100,93.92,93.92,93.91,93.91
CADJPY,20050913,171200,93.92,93.93,93.92,93.93
CADJPY,20050913,171300,93.93,93.93,93.93,93.93
CADJPY,20050913,171400,93.93,93.93,93.92,93.92
CADJPY,20050913,171500,93.92,93.93,93.92,93.93
CADJPY,20050913,171600,93.93,93.93,93.92,93.92
CADJPY,20050913,171700,93.92,93.92,93.91,93.91
CADJPY,20050913,171800,93.92,93.92,93.91,93.91
CADJPY,20050913,171900,93.91,93.91,93.90,93.91
CADJPY,20050913,172000,93.92,93.93,93.92,93.93
CADJPY,20050913,172100,93.92,93.95,93.92,93.95
CADJPY,20050913,172200,93.95,93.95,93.94,93.94
CADJPY,20050913,172300,93.94,93.94,93.94,93.94
CADJPY,20050913,172400,93.94,93.97,93.94,93.97
CADJPY,20050913,172500,93.96,93.97,93.96,93.97
CADJPY,20050913,172600,93.96,93.96,93.95,93.95
CADJPY,20050913,172700,93.95,93.95,93.95,93.95
CADJPY,20050913,172800,93.95,93.95,93.94,93.94
CADJPY,20050913,172900,93.94,93.94,93.94,93.94
CADJPY,20050913,173000,93.94,93.94,93.94,93.94
CADJPY,20050913,173100,93.93,93.93,93.92,93.92
CADJPY,20050913,173200,93.91,93.92,93.91,93.91
CADJPY,20050913,173300,93.90,93.90,93.89,93.90
CADJPY,20050913,173400,93.91,93.91,93.90,93.90
CADJPY,20050913,173500,93.91,93.91,93.90,93.90
CADJPY,20050913,173600,93.90,93.90,93.88,93.88
CADJPY,20050913,173700,93.88,93.88,93.86,93.86
CADJPY,20050913,173800,93.86,93.86,93.85,93.85
CADJPY,20050913,173900,93.85,93.85,93.84,93.85
CADJPY,20050913,174000,93.86,93.86,93.83,93.84
CADJPY,20050913,174100,93.84,93.86,93.84,93.86
CADJPY,20050913,174200,93.85,93.85,93.82,93.82
CADJPY,20050913,174300,93.82,93.83,93.82,93.83
CADJPY,20050913,174400,93.83,93.84,93.83,93.84
CADJPY,20050913,174500,93.85,93.86,93.85,93.86
CADJPY,20050913,174600,93.86,93.86,93.85,93.86
CADJPY,20050913,174700,93.86,93.86,93.84,93.84
CADJPY,20050913,174800,93.84,93.86,93.84,93.85
CADJPY,20050913,174900,93.84,93.84,93.83,93.83
CADJPY,20050913,175000,93.82,93.82,93.81,93.81
CADJPY,20050913,175100,93.80,93.84,93.80,93.84
CADJPY,20050913,175200,93.84,93.85,93.84,93.84
CADJPY,20050913,175300,93.85,93.85,93.85,93.85
CADJPY,20050913,175400,93.84,93.85,93.84,93.85
CADJPY,20050913,175500,93.86,93.86,93.85,93.86
CADJPY,20050913,175600,93.88,93.88,93.85,93.85
CADJPY,20050913,175700,93.85,93.85,93.85,93.85
CADJPY,20050913,175800,93.85,93.86,93.84,93.86
CADJPY,20050913,175900,93.86,93.88,93.86,93.88
CADJPY,20050913,180000,93.88,93.90,93.88,93.90
CADJPY,20050913,180100,93.90,93.91,93.90,93.91
CADJPY,20050913,180200,93.91,93.91,93.90,93.90
CADJPY,20050913,180300,93.90,93.91,93.90,93.90
CADJPY,20050913,180400,93.89,93.89,93.87,93.87
CADJPY,20050913,180500,93.88,93.88,93.88,93.88
CADJPY,20050913,180600,93.88,93.88,93.88,93.88
CADJPY,20050913,180700,93.89,93.89,93.89,93.89
CADJPY,20050913,180800,93.89,93.90,93.89,93.90
CADJPY,20050913,180900,93.90,93.90,93.88,93.88
CADJPY,20050913,181000,93.88,93.88,93.88,93.88
CADJPY,20050913,181100,93.89,93.89,93.88,93.88
CADJPY,20050913,181200,93.88,93.88,93.86,93.86
CADJPY,20050913,181300,93.85,93.85,93.84,93.85
CADJPY,20050913,181400,93.84,93.84,93.84,93.84
CADJPY,20050913,181500,93.84,93.85,93.84,93.85
CADJPY,20050913,181600,93.85,93.85,93.84,93.85
CADJPY,20050913,181700,93.85,93.85,93.81,93.81
CADJPY,20050913,181800,93.82,93.85,93.82,93.85
CADJPY,20050913,181900,93.85,93.85,93.84,93.85
CADJPY,20050913,182000,93.85,93.86,93.85,93.86
CADJPY,20050913,182100,93.85,93.85,93.83,93.83
CADJPY,20050913,182200,93.83,93.83,93.83,93.83
CADJPY,20050913,182300,93.83,93.85,93.83,93.85
CADJPY,20050913,182400,93.85,93.85,93.83,93.83
CADJPY,20050913,182500,93.83,93.83,93.81,93.81
CADJPY,20050913,182600,93.82,93.82,93.81,93.81
CADJPY,20050913,182700,93.81,93.81,93.80,93.80
CADJPY,20050913,182800,93.80,93.80,93.79,93.79
CADJPY,20050913,182900,93.79,93.80,93.79,93.80
CADJPY,20050913,183000,93.80,93.80,93.79,93.79
CADJPY,20050913,183100,93.79,93.80,93.79,93.79
CADJPY,20050913,183200,93.79,93.80,93.79,93.80
CADJPY,20050913,183300,93.80,93.80,93.79,93.79
CADJPY,20050913,183400,93.80,93.80,93.78,93.78
CADJPY,20050913,183500,93.78,93.79,93.78,93.79
CADJPY,20050913,183600,93.79,93.79,93.79,93.79
CADJPY,20050913,183700,93.79,93.80,93.79,93.79
CADJPY,20050913,183800,93.79,93.80,93.79,93.80
CADJPY,20050913,183900,93.80,93.80,93.78,93.78
CADJPY,20050913,184000,93.79,93.79,93.79,93.79
CADJPY,20050913,184100,93.79,93.80,93.79,93.79
CADJPY,20050913,184200,93.79,93.79,93.78,93.79
CADJPY,20050913,184300,93.78,93.78,93.75,93.75
CADJPY,20050913,184400,93.74,93.75,93.74,93.75
CADJPY,20050913,184500,93.76,93.76,93.74,93.74
CADJPY,20050913,184600,93.74,93.74,93.74,93.74
CADJPY,20050913,184700,93.73,93.73,93.72,93.72
CADJPY,20050913,184800,93.72,93.74,93.72,93.74
CADJPY,20050913,184900,93.73,93.73,93.72,93.72
CADJPY,20050913,185000,93.72,93.73,93.72,93.73
CADJPY,20050913,185100,93.72,93.72,93.72,93.72
CADJPY,20050913,185200,93.72,93.72,93.72,93.72
CADJPY,20050913,185300,93.72,93.72,93.71,93.72
CADJPY,20050913,185400,93.74,93.74,93.73,93.73
CADJPY,20050913,185500,93.73,93.74,93.73,93.74
CADJPY,20050913,185600,93.75,93.75,93.75,93.75
CADJPY,20050913,185700,93.74,93.76,93.74,93.76
CADJPY,20050913,185800,93.75,93.75,93.74,93.75
CADJPY,20050913,185900,93.74,93.76,93.74,93.76
CADJPY,20050913,190000,93.76,93.77,93.76,93.76
CADJPY,20050913,190100,93.76,93.76,93.76,93.76
CADJPY,20050913,190200,93.76,93.76,93.76,93.76
CADJPY,20050913,190300,93.76,93.77,93.76,93.77
CADJPY,20050913,190400,93.77,93.77,93.76,93.77
CADJPY,20050913,190500,93.77,93.77,93.74,93.74
CADJPY,20050913,190600,93.73,93.73,93.72,93.72
CADJPY,20050913,190700,93.72,93.72,93.71,93.71
CADJPY,20050913,190800,93.71,93.72,93.71,93.72
CADJPY,20050913,190900,93.73,93.73,93.72,93.72
CADJPY,20050913,191000,93.72,93.73,93.72,93.73
CADJPY,20050913,191100,93.72,93.72,93.71,93.71
CADJPY,20050913,191200,93.72,93.74,93.72,93.74
CADJPY,20050913,191300,93.73,93.73,93.71,93.71
CADJPY,20050913,191400,93.71,93.75,93.71,93.75
CADJPY,20050913,191500,93.75,93.76,93.75,93.76
CADJPY,20050913,191600,93.76,93.76,93.75,93.75
CADJPY,20050913,191700,93.75,93.75,93.74,93.74
CADJPY,20050913,191800,93.74,93.75,93.74,93.75
CADJPY,20050913,191900,93.76,93.76,93.76,93.76
CADJPY,20050913,192000,93.76,93.76,93.75,93.75
CADJPY,20050913,192100,93.75,93.75,93.75,93.75
CADJPY,20050913,192200,93.75,93.75,93.74,93.74
CADJPY,20050913,192300,93.74,93.74,93.74,93.74
CADJPY,20050913,192400,93.74,93.74,93.73,93.73
CADJPY,20050913,192500,93.72,93.72,93.72,93.72
CADJPY,20050913,192600,93.72,93.73,93.72,93.73
CADJPY,20050913,192700,93.74,93.74,93.74,93.74
CADJPY,20050913,192800,93.74,93.74,93.74,93.74
CADJPY,20050913,192900,93.74,93.74,93.74,93.74
CADJPY,20050913,193000,93.74,93.74,93.74,93.74
CADJPY,20050913,193100,93.73,93.74,93.73,93.74
CADJPY,20050913,193200,93.72,93.74,93.72,93.74
CADJPY,20050913,193300,93.73,93.73,93.72,93.72
CADJPY,20050913,193400,93.73,93.74,93.72,93.72
CADJPY,20050913,193500,93.71,93.72,93.71,93.72
CADJPY,20050913,193600,93.73,93.73,93.73,93.73
CADJPY,20050913,193700,93.74,93.74,93.74,93.74
CADJPY,20050913,193800,93.74,93.74,93.73,93.73
CADJPY,20050913,193900,93.73,93.74,93.73,93.74
CADJPY,20050913,194000,93.72,93.72,93.71,93.71
CADJPY,20050913,194100,93.71,93.71,93.71,93.71
CADJPY,20050913,194200,93.71,93.72,93.70,93.72
CADJPY,20050913,194300,93.72,93.73,93.72,93.73
CADJPY,20050913,194400,93.73,93.73,93.73,93.73
CADJPY,20050913,194500,93.73,93.73,93.73,93.73
CADJPY,20050913,194600,93.73,93.74,93.73,93.74
CADJPY,20050913,194700,93.74,93.74,93.74,93.74
CADJPY,20050913,194800,93.74,93.74,93.74,93.74
CADJPY,20050913,194900,93.74,93.74,93.74,93.74
CADJPY,20050913,195000,93.74,93.74,93.74,93.74
CADJPY,20050913,195100,93.74,93.74,93.74,93.74
CADJPY,20050913,195200,93.74,93.74,93.73,93.73
CADJPY,20050913,195300,93.72,93.74,93.72,93.74
CADJPY,20050913,195400,93.73,93.73,93.72,93.72
CADJPY,20050913,195500,93.73,93.73,93.73,93.73
CADJPY,20050913,195600,93.74,93.74,93.72,93.72
CADJPY,20050913,195700,93.72,93.72,93.72,93.72
CADJPY,20050913,195800,93.72,93.72,93.72,93.72
CADJPY,20050913,195900,93.72,93.72,93.71,93.71
CADJPY,20050913,200000,93.72,93.72,93.72,93.72
CADJPY,20050913,200100,93.72,93.73,93.72,93.72
CADJPY,20050913,200200,93.72,93.73,93.72,93.73
CADJPY,20050913,200300,93.74,93.74,93.74,93.74
CADJPY,20050913,200400,93.74,93.75,93.74,93.75
CADJPY,20050913,200500,93.75,93.75,93.74,93.74
CADJPY,20050913,200600,93.74,93.75,93.74,93.75
CADJPY,20050913,200700,93.75,93.76,93.75,93.76
CADJPY,20050913,200800,93.75,93.75,93.74,93.74
CADJPY,20050913,200900,93.74,93.74,93.74,93.74
CADJPY,20050913,201000,93.74,93.74,93.73,93.73
CADJPY,20050913,201100,93.73,93.74,93.73,93.74
CADJPY,20050913,201200,93.74,93.76,93.74,93.76
CADJPY,20050913,201300,93.76,93.77,93.76,93.77
CADJPY,20050913,201400,93.78,93.79,93.78,93.79
CADJPY,20050913,201500,93.78,93.78,93.78,93.78
CADJPY,20050913,201600,93.78,93.78,93.78,93.78
CADJPY,20050913,201700,93.78,93.79,93.78,93.79
CADJPY,20050913,201800,93.79,93.79,93.79,93.79
CADJPY,20050913,201900,93.79,93.80,93.79,93.79
CADJPY,20050913,202000,93.79,93.80,93.79,93.80
CADJPY,20050913,202100,93.80,93.80,93.79,93.79
CADJPY,20050913,202200,93.79,93.79,93.79,93.79
CADJPY,20050913,202300,93.79,93.79,93.79,93.79
CADJPY,20050913,202400,93.79,93.79,93.79,93.79
CADJPY,20050913,202500,93.78,93.79,93.78,93.79
CADJPY,20050913,202600,93.79,93.80,93.79,93.80
CADJPY,20050913,202700,93.80,93.80,93.79,93.79
CADJPY,20050913,202800,93.80,93.81,93.80,93.81
CADJPY,20050913,202900,93.81,93.81,93.80,93.80
CADJPY,20050913,203000,93.81,93.82,93.81,93.82
CADJPY,20050913,203100,93.82,93.82,93.81,93.81
CADJPY,20050913,203200,93.81,93.81,93.80,93.81
CADJPY,20050913,203300,93.82,93.83,93.82,93.83
CADJPY,20050913,203400,93.82,93.82,93.81,93.81
CADJPY,20050913,203500,93.81,93.81,93.80,93.80
CADJPY,20050913,203600,93.79,93.79,93.78,93.78
CADJPY,20050913,203700,93.78,93.79,93.78,93.79
CADJPY,20050913,203800,93.78,93.78,93.76,93.77
CADJPY,20050913,203900,93.78,93.78,93.77,93.77
CADJPY,20050913,204000,93.77,93.77,93.77,93.77
CADJPY,20050913,204100,93.77,93.78,93.77,93.78
CADJPY,20050913,204200,93.78,93.78,93.78,93.78
CADJPY,20050913,204300,93.78,93.78,93.77,93.77
CADJPY,20050913,204400,93.77,93.78,93.77,93.78
CADJPY,20050913,204500,93.78,93.78,93.78,93.78
CADJPY,20050913,204600,93.77,93.77,93.77,93.77
CADJPY,20050913,204700,93.76,93.77,93.76,93.77
CADJPY,20050913,204800,93.77,93.77,93.77,93.77
CADJPY,20050913,204900,93.77,93.77,93.77,93.77
CADJPY,20050913,205000,93.77,93.78,93.77,93.78
CADJPY,20050913,205100,93.78,93.83,93.78,93.82
CADJPY,20050913,205200,93.81,93.81,93.79,93.79
CADJPY,20050913,205300,93.79,93.80,93.79,93.80
CADJPY,20050913,205400,93.80,93.80,93.79,93.79
CADJPY,20050913,205500,93.79,93.79,93.78,93.78
CADJPY,20050913,205600,93.78,93.79,93.78,93.78
CADJPY,20050913,205700,93.78,93.78,93.78,93.78
CADJPY,20050913,205800,93.78,93.78,93.78,93.78
CADJPY,20050913,205900,93.78,93.78,93.76,93.76
CADJPY,20050913,210000,93.76,93.76,93.74,93.74
CADJPY,20050913,210100,93.72,93.72,93.71,93.71
CADJPY,20050913,210200,93.71,93.71,93.71,93.71
CADJPY,20050913,210300,93.71,93.71,93.71,93.71
CADJPY,20050913,210400,93.71,93.71,93.71,93.71
CADJPY,20050913,210500,93.71,93.71,93.71,93.71
CADJPY,20050913,210600,93.71,93.71,93.71,93.71
CADJPY,20050913,210700,93.70,93.70,93.69,93.69
CADJPY,20050913,210800,93.69,93.69,93.69,93.69
CADJPY,20050913,210900,93.68,93.68,93.67,93.67
CADJPY,20050913,211000,93.67,93.67,93.67,93.67
CADJPY,20050913,211100,93.67,93.68,93.67,93.68
CADJPY,20050913,211200,93.68,93.68,93.67,93.67
CADJPY,20050913,211300,93.67,93.67,93.67,93.67
CADJPY,20050913,211400,93.68,93.68,93.67,93.67
CADJPY,20050913,211500,93.67,93.67,93.66,93.66
CADJPY,20050913,211600,93.66,93.67,93.66,93.67
CADJPY,20050913,211700,93.67,93.68,93.67,93.68
CADJPY,20050913,211800,93.67,93.67,93.67,93.67
CADJPY,20050913,211900,93.67,93.67,93.67,93.67
CADJPY,20050913,212000,93.67,93.68,93.67,93.68
CADJPY,20050913,212100,93.67,93.67,93.67,93.67
CADJPY,20050913,212200,93.67,93.68,93.67,93.68
CADJPY,20050913,212300,93.68,93.68,93.68,93.68
CADJPY,20050913,212400,93.68,93.68,93.68,93.68
CADJPY,20050913,212500,93.68,93.68,93.67,93.67
CADJPY,20050913,212600,93.67,93.68,93.67,93.67
CADJPY,20050913,212700,93.67,93.67,93.67,93.67
CADJPY,20050913,212800,93.67,93.67,93.67,93.67
CADJPY,20050913,212900,93.66,93.66,93.66,93.66
CADJPY,20050913,213000,93.66,93.66,93.66,93.66
CADJPY,20050913,213100,93.66,93.66,93.66,93.66
CADJPY,20050913,213200,93.66,93.66,93.66,93.66
CADJPY,20050913,213300,93.66,93.66,93.66,93.66
CADJPY,20050913,213400,93.66,93.66,93.66,93.66
CADJPY,20050913,213500,93.66,93.66,93.66,93.66
CADJPY,20050913,213600,93.66,93.66,93.66,93.66
CADJPY,20050913,213700,93.66,93.66,93.66,93.66
CADJPY,20050913,213800,93.66,93.66,93.66,93.66
CADJPY,20050913,213900,93.65,93.65,93.64,93.64
CADJPY,20050913,214000,93.64,93.65,93.64,93.65
CADJPY,20050913,214100,93.66,93.66,93.66,93.66
CADJPY,20050913,214200,93.67,93.68,93.67,93.68
CADJPY,20050913,214300,93.68,93.68,93.68,93.68
CADJPY,20050913,214400,93.68,93.68,93.67,93.67
CADJPY,20050913,214500,93.67,93.67,93.67,93.67
CADJPY,20050913,214600,93.67,93.67,93.67,93.67
CADJPY,20050913,214700,93.67,93.67,93.66,93.66
CADJPY,20050913,214800,93.66,93.66,93.65,93.65
CADJPY,20050913,214900,93.65,93.65,93.65,93.65
CADJPY,20050913,215000,93.65,93.65,93.65,93.65
CADJPY,20050913,215100,93.65,93.65,93.65,93.65
CADJPY,20050913,215200,93.65,93.66,93.65,93.66
CADJPY,20050913,215300,93.65,93.65,93.64,93.64
CADJPY,20050913,215400,93.63,93.63,93.63,93.63
CADJPY,20050913,215500,93.63,93.63,93.63,93.63
CADJPY,20050913,215600,93.64,93.64,93.63,93.63
CADJPY,20050913,215700,93.62,93.62,93.62,93.62
CADJPY,20050913,215800,93.62,93.62,93.62,93.62
CADJPY,20050913,215900,93.62,93.62,93.62,93.62
CADJPY,20050913,220000,93.62,93.62,93.62,93.62
CADJPY,20050913,220100,93.62,93.62,93.62,93.62
CADJPY,20050913,220200,93.62,93.62,93.62,93.62
CADJPY,20050913,220300,93.62,93.62,93.62,93.62
CADJPY,20050913,220400,93.62,93.62,93.62,93.62
CADJPY,20050913,220500,93.62,93.62,93.62,93.62
CADJPY,20050913,220600,93.63,93.63,93.63,93.63
CADJPY,20050913,220700,93.63,93.63,93.62,93.63
CADJPY,20050913,220800,93.63,93.64,93.63,93.63
CADJPY,20050913,220900,93.63,93.63,93.62,93.62
CADJPY,20050913,221000,93.62,93.62,93.62,93.62
CADJPY,20050913,221100,93.62,93.62,93.62,93.62
CADJPY,20050913,221200,93.63,93.64,93.63,93.64
CADJPY,20050913,221300,93.64,93.64,93.63,93.63
CADJPY,20050913,221400,93.63,93.63,93.63,93.63
CADJPY,20050913,221500,93.63,93.64,93.63,93.64
CADJPY,20050913,221600,93.64,93.64,93.64,93.64
CADJPY,20050913,221700,93.63,93.63,93.63,93.63
CADJPY,20050913,221800,93.63,93.63,93.62,93.62
CADJPY,20050913,221900,93.62,93.62,93.62,93.62
CADJPY,20050913,222000,93.62,93.62,93.62,93.62
CADJPY,20050913,222100,93.62,93.62,93.61,93.61
CADJPY,20050913,222200,93.61,93.61,93.61,93.61
CADJPY,20050913,222300,93.61,93.61,93.61,93.61
CADJPY,20050913,222400,93.62,93.62,93.62,93.62
CADJPY,20050913,222500,93.62,93.62,93.62,93.62
CADJPY,20050913,222600,93.62,93.62,93.62,93.62
CADJPY,20050913,222700,93.62,93.62,93.62,93.62
CADJPY,20050913,222800,93.62,93.62,93.62,93.62
CADJPY,20050913,222900,93.62,93.62,93.62,93.62
CADJPY,20050913,223000,93.62,93.62,93.62,93.62
CADJPY,20050913,223100,93.62,93.62,93.62,93.62
CADJPY,20050913,223200,93.62,93.62,93.62,93.62
CADJPY,20050913,223300,93.62,93.62,93.62,93.62
CADJPY,20050913,223400,93.62,93.62,93.61,93.61
CADJPY,20050913,223500,93.61,93.61,93.61,93.61
CADJPY,20050913,223600,93.61,93.61,93.61,93.61
CADJPY,20050913,223700,93.61,93.61,93.59,93.59
CADJPY,20050913,223800,93.59,93.59,93.58,93.58
CADJPY,20050913,223900,93.58,93.58,93.58,93.58
CADJPY,20050913,224000,93.57,93.57,93.55,93.55
CADJPY,20050913,224100,93.55,93.56,93.55,93.56
CADJPY,20050913,224200,93.56,93.56,93.56,93.56
CADJPY,20050913,224300,93.56,93.56,93.56,93.56
CADJPY,20050913,224400,93.56,93.56,93.56,93.56
CADJPY,20050913,224500,93.55,93.56,93.55,93.56
CADJPY,20050913,224600,93.56,93.56,93.55,93.55
CADJPY,20050913,224700,93.55,93.55,93.55,93.55
CADJPY,20050913,224800,93.55,93.55,93.55,93.55
CADJPY,20050913,224900,93.55,93.55,93.55,93.55
CADJPY,20050913,225000,93.55,93.55,93.55,93.55
CADJPY,20050913,225100,93.55,93.57,93.55,93.57
CADJPY,20050913,225200,93.57,93.59,93.57,93.59
CADJPY,20050913,225300,93.59,93.59,93.59,93.59
CADJPY,20050913,225400,93.59,93.60,93.59,93.60
CADJPY,20050913,225500,93.60,93.60,93.60,93.60
CADJPY,20050913,225600,93.59,93.59,93.59,93.59
CADJPY,20050913,225700,93.59,93.59,93.59,93.59
CADJPY,20050913,225800,93.59,93.59,93.58,93.59
CADJPY,20050913,225900,93.59,93.59,93.59,93.59
CADJPY,20050913,230000,93.60,93.60,93.60,93.60
CADJPY,20050913,230100,93.60,93.60,93.60,93.60
CADJPY,20050913,230200,93.60,93.60,93.60,93.60
CADJPY,20050913,230300,93.60,93.60,93.59,93.60
CADJPY,20050913,230400,93.59,93.60,93.59,93.60
CADJPY,20050913,230500,93.60,93.61,93.60,93.60
CADJPY,20050913,230600,93.59,93.59,93.59,93.59
CADJPY,20050913,230700,93.59,93.59,93.59,93.59
CADJPY,20050913,230800,93.59,93.59,93.59,93.59
CADJPY,20050913,230900,93.59,93.59,93.59,93.59
CADJPY,20050913,231000,93.58,93.58,93.56,93.57
CADJPY,20050913,231100,93.57,93.58,93.57,93.58
CADJPY,20050913,231200,93.59,93.59,93.59,93.59
CADJPY,20050913,231300,93.59,93.60,93.59,93.60
CADJPY,20050913,231400,93.61,93.61,93.61,93.61
CADJPY,20050913,231500,93.61,93.61,93.60,93.60
CADJPY,20050913,231600,93.60,93.60,93.60,93.60
CADJPY,20050913,231700,93.61,93.61,93.60,93.60
CADJPY,20050913,231800,93.60,93.61,93.60,93.61
CADJPY,20050913,231900,93.61,93.62,93.61,93.62
CADJPY,20050913,232000,93.62,93.62,93.62,93.62
CADJPY,20050913,232100,93.62,93.62,93.61,93.61
CADJPY,20050913,232200,93.62,93.63,93.62,93.63
CADJPY,20050913,232300,93.63,93.63,93.63,93.63
CADJPY,20050913,232400,93.63,93.63,93.63,93.63
CADJPY,20050913,232500,93.62,93.62,93.60,93.61
CADJPY,20050913,232600,93.62,93.63,93.62,93.63
CADJPY,20050913,232700,93.64,93.64,93.63,93.63
CADJPY,20050913,232800,93.63,93.64,93.63,93.64
CADJPY,20050913,232900,93.64,93.65,93.64,93.65
CADJPY,20050913,233000,93.65,93.65,93.65,93.65
CADJPY,20050913,233100,93.65,93.65,93.64,93.64
CADJPY,20050913,233200,93.64,93.64,93.64,93.64
CADJPY,20050913,233300,93.64,93.65,93.64,93.65
CADJPY,20050913,233400,93.64,93.64,93.64,93.64
CADJPY,20050913,233500,93.64,93.64,93.63,93.63
CADJPY,20050913,233600,93.62,93.62,93.61,93.61
CADJPY,20050913,233700,93.61,93.62,93.61,93.62
CADJPY,20050913,233800,93.61,93.61,93.60,93.60
CADJPY,20050913,233900,93.60,93.60,93.60,93.60
CADJPY,20050913,234000,93.60,93.61,93.60,93.61
CADJPY,20050913,234100,93.61,93.62,93.61,93.62
CADJPY,20050913,234200,93.62,93.62,93.62,93.62
CADJPY,20050913,234300,93.62,93.62,93.58,93.58
CADJPY,20050913,234400,93.57,93.57,93.55,93.55
CADJPY,20050913,234500,93.54,93.54,93.53,93.53
CADJPY,20050913,234600,93.53,93.53,93.53,93.53
CADJPY,20050913,234700,93.54,93.56,93.54,93.55
CADJPY,20050913,234800,93.55,93.55,93.54,93.55
CADJPY,20050913,234900,93.56,93.56,93.55,93.55
CADJPY,20050913,235000,93.55,93.55,93.55,93.55
CADJPY,20050913,235100,93.55,93.55,93.55,93.55
CADJPY,20050913,235200,93.56,93.56,93.55,93.55
CADJPY,20050913,235300,93.55,93.55,93.54,93.54
CADJPY,20050913,235400,93.54,93.55,93.54,93.55
CADJPY,20050913,235500,93.55,93.55,93.55,93.55
CADJPY,20050913,235600,93.55,93.55,93.55,93.55
CADJPY,20050913,235700,93.55,93.55,93.55,93.55
CADJPY,20050913,235800,93.55,93.55,93.55,93.55
CADJPY,20050913,235900,93.55,93.55,93.55,93.55
CADJPY,20050914,000000,93.55,93.55,93.54,93.54
USDUAH,20050913,000200,5.00,5.00,5.00,5.00
USDUAH,20050913,000700,5.00,5.00,5.00,5.00
USDUAH,20050913,001200,5.00,5.00,5.00,5.00
USDUAH,20050913,001700,5.00,5.00,5.00,5.00
USDUAH,20050913,002200,5.00,5.00,5.00,5.00
USDUAH,20050913,002700,5.00,5.00,5.00,5.00
USDUAH,20050913,003200,5.00,5.00,5.00,5.00
USDUAH,20050913,003700,5.00,5.00,5.00,5.00
USDUAH,20050913,004200,5.00,5.00,5.00,5.00
USDUAH,20050913,004700,5.00,5.00,5.00,5.00
USDUAH,20050913,005200,5.00,5.00,5.00,5.00
USDUAH,20050913,005700,5.00,5.00,5.00,5.00
USDUAH,20050913,010200,5.00,5.00,5.00,5.00
USDUAH,20050913,010700,5.00,5.00,5.00,5.00
USDUAH,20050913,011200,5.00,5.00,5.00,5.00
USDUAH,20050913,011700,5.00,5.00,5.00,5.00
USDUAH,20050913,012200,5.00,5.00,5.00,5.00
USDUAH,20050913,012700,5.00,5.00,5.00,5.00
USDUAH,20050913,013200,5.00,5.00,5.00,5.00
USDUAH,20050913,013700,5.00,5.00,5.00,5.00
USDUAH,20050913,014200,5.00,5.00,5.00,5.00
USDUAH,20050913,014700,5.00,5.00,5.00,5.00
USDUAH,20050913,015200,5.00,5.00,5.00,5.00
USDUAH,20050913,015700,5.00,5.00,5.00,5.00
USDUAH,20050913,020200,5.00,5.00,5.00,5.00
USDUAH,20050913,020700,5.00,5.00,5.00,5.00
USDUAH,20050913,021200,5.00,5.00,5.00,5.00
USDUAH,20050913,021700,5.00,5.00,5.00,5.00
USDUAH,20050913,022200,5.00,5.00,5.00,5.00
USDUAH,20050913,022700,5.00,5.00,5.00,5.00
USDUAH,20050913,023200,5.00,5.00,5.00,5.00
USDUAH,20050913,023700,5.00,5.00,5.00,5.00
USDUAH,20050913,024200,5.00,5.00,5.00,5.00
USDUAH,20050913,024700,5.00,5.00,5.00,5.00
USDUAH,20050913,025200,5.00,5.00,5.00,5.00
USDUAH,20050913,025700,5.00,5.00,5.00,5.00
USDUAH,20050913,030200,5.00,5.00,5.00,5.00
USDUAH,20050913,030700,5.00,5.00,5.00,5.00
USDUAH,20050913,031200,5.00,5.00,5.00,5.00
USDUAH,20050913,031700,5.00,5.00,5.00,5.00
USDUAH,20050913,032200,5.00,5.00,5.00,5.00
USDUAH,20050913,032700,5.00,5.00,5.00,5.00
USDUAH,20050913,033200,5.00,5.00,5.00,5.00
USDUAH,20050913,033700,5.00,5.00,5.00,5.00
USDUAH,20050913,034200,5.00,5.00,5.00,5.00
USDUAH,20050913,034700,5.00,5.00,5.00,5.00
USDUAH,20050913,035200,5.00,5.00,5.00,5.00
USDUAH,20050913,035700,5.00,5.00,5.00,5.00
USDUAH,20050913,040200,5.00,5.00,5.00,5.00
USDUAH,20050913,040700,5.00,5.00,5.00,5.00
USDUAH,20050913,041200,5.00,5.00,5.00,5.00
USDUAH,20050913,041700,5.00,5.00,5.00,5.00
USDUAH,20050913,042200,5.00,5.00,5.00,5.00
USDUAH,20050913,042700,5.00,5.00,5.00,5.00
USDUAH,20050913,043200,5.00,5.00,5.00,5.00
USDUAH,20050913,043700,5.00,5.00,5.00,5.00
USDUAH,20050913,044200,5.00,5.00,5.00,5.00
USDUAH,20050913,044700,5.00,5.00,5.00,5.00
USDUAH,20050913,045200,5.00,5.00,5.00,5.00
USDUAH,20050913,045700,5.00,5.00,5.00,5.00
USDUAH,20050913,050200,5.00,5.00,5.00,5.00
USDUAH,20050913,050700,5.00,5.00,5.00,5.00
USDUAH,20050913,051200,5.00,5.00,5.00,5.00
USDUAH,20050913,051700,5.00,5.00,5.00,5.00
USDUAH,20050913,052200,5.00,5.00,5.00,5.00
USDUAH,20050913,052700,5.00,5.00,5.00,5.00
USDUAH,20050913,053200,5.00,5.00,5.00,5.00
USDUAH,20050913,053700,5.00,5.00,5.00,5.00
USDUAH,20050913,054200,5.00,5.00,5.00,5.00
USDUAH,20050913,054700,5.00,5.00,5.00,5.00
USDUAH,20050913,055200,5.00,5.00,5.00,5.00
USDUAH,20050913,055700,5.00,5.00,5.00,5.00
USDUAH,20050913,060200,5.00,5.00,5.00,5.00
USDUAH,20050913,060700,5.00,5.00,5.00,5.00
USDUAH,20050913,061200,5.00,5.00,5.00,5.00
USDUAH,20050913,061700,5.00,5.00,5.00,5.00
USDUAH,20050913,062200,5.00,5.00,5.00,5.00
USDUAH,20050913,062700,5.00,5.00,5.00,5.00
USDUAH,20050913,063300,5.00,5.00,5.00,5.00
USDUAH,20050913,063800,5.00,5.00,5.00,5.00
USDUAH,20050913,064300,5.00,5.00,5.00,5.00
USDUAH,20050913,064800,5.00,5.00,5.00,5.00
USDUAH,20050913,065300,5.00,5.00,5.00,5.00
USDUAH,20050913,065800,5.00,5.00,5.00,5.00
USDUAH,20050913,070300,5.00,5.00,5.00,5.00
USDUAH,20050913,070800,5.00,5.00,5.00,5.00
USDUAH,20050913,071300,5.00,5.00,5.00,5.00
USDUAH,20050913,071800,5.00,5.00,5.00,5.00
USDUAH,20050913,072300,5.00,5.00,5.00,5.00
USDUAH,20050913,072800,5.00,5.00,5.00,5.00
USDUAH,20050913,073300,5.00,5.00,5.00,5.00
USDUAH,20050913,073800,5.00,5.00,5.00,5.00
USDUAH,20050913,074300,5.00,5.00,5.00,5.00
USDUAH,20050913,074800,5.00,5.00,5.00,5.00
USDUAH,20050913,075300,5.00,5.00,5.00,5.00
USDUAH,20050913,075800,5.00,5.00,5.00,5.00
USDUAH,20050913,080300,5.00,5.00,5.00,5.00
USDUAH,20050913,080800,5.00,5.00,5.00,5.00
USDUAH,20050913,081100,4.99,4.99,4.99,4.99
USDUAH,20050913,081600,4.99,4.99,4.99,4.99
USDUAH,20050913,082100,4.99,4.99,4.99,4.99
USDUAH,20050913,082600,4.99,4.99,4.99,4.99
USDUAH,20050913,083100,4.99,4.99,4.99,4.99
USDUAH,20050913,083600,4.99,4.99,4.99,4.99
USDUAH,20050913,084100,4.99,4.99,4.99,4.99
USDUAH,20050913,084600,4.99,4.99,4.99,4.99
USDUAH,20050913,085100,4.99,4.99,4.99,4.99
USDUAH,20050913,085600,4.99,4.99,4.99,4.99
USDUAH,20050913,090100,4.99,4.99,4.99,4.99
USDUAH,20050913,090600,4.99,4.99,4.99,4.99
USDUAH,20050913,091100,4.99,4.99,4.99,4.99
USDUAH,20050913,091600,4.99,4.99,4.99,4.99
USDUAH,20050913,092100,4.99,4.99,4.99,4.99
USDUAH,20050913,092600,4.99,4.99,4.99,4.99
USDUAH,20050913,093100,4.99,4.99,4.99,4.99
USDUAH,20050913,093600,4.99,4.99,4.99,4.99
USDUAH,20050913,094100,4.99,4.99,4.99,4.99
USDUAH,20050913,094600,4.99,4.99,4.99,4.99
USDUAH,20050913,095100,4.99,4.99,4.99,4.99
USDUAH,20050913,095600,4.99,4.99,4.99,4.99
USDUAH,20050913,100100,4.99,4.99,4.99,4.99
USDUAH,20050913,100600,4.99,4.99,4.99,4.99
USDUAH,20050913,101100,4.99,4.99,4.99,4.99
USDUAH,20050913,101600,4.99,4.99,4.99,4.99
USDUAH,20050913,102100,4.99,4.99,4.99,4.99
USDUAH,20050913,102600,4.99,4.99,4.99,4.99
USDUAH,20050913,103100,4.99,4.99,4.99,4.99
USDUAH,20050913,103600,4.99,4.99,4.99,4.99
USDUAH,20050913,104100,4.99,4.99,4.99,4.99
USDUAH,20050913,104600,4.99,4.99,4.99,4.99
USDUAH,20050913,105100,4.99,4.99,4.99,4.99
USDUAH,20050913,105600,4.99,4.99,4.99,4.99
USDUAH,20050913,110100,4.99,4.99,4.99,4.99
USDUAH,20050913,110600,4.99,4.99,4.99,4.99
USDUAH,20050913,111100,4.99,4.99,4.99,4.99
USDUAH,20050913,111600,4.99,4.99,4.99,4.99
USDUAH,20050913,112100,4.99,4.99,4.99,4.99
USDUAH,20050913,112600,4.99,4.99,4.99,4.99
USDUAH,20050913,113100,4.99,4.99,4.99,4.99
USDUAH,20050913,113600,4.99,4.99,4.99,4.99
USDUAH,20050913,114100,4.99,4.99,4.99,4.99
USDUAH,20050913,114600,4.99,4.99,4.99,4.99
USDUAH,20050913,115100,4.99,4.99,4.99,4.99
USDUAH,20050913,115600,4.99,4.99,4.99,4.99
USDUAH,20050913,120100,4.99,4.99,4.99,4.99
USDUAH,20050913,120600,4.99,4.99,4.99,4.99
USDUAH,20050913,121100,4.99,4.99,4.99,4.99
USDUAH,20050913,121600,4.99,4.99,4.99,4.99
USDUAH,20050913,122100,4.99,4.99,4.99,4.99
USDUAH,20050913,122600,4.99,4.99,4.99,4.99
USDUAH,20050913,123100,4.99,4.99,4.99,4.99
USDUAH,20050913,123600,4.99,4.99,4.99,4.99
USDUAH,20050913,124100,4.99,4.99,4.99,4.99
USDUAH,20050913,124600,4.99,4.99,4.99,4.99
USDUAH,20050913,125100,4.99,4.99,4.99,4.99
USDUAH,20050913,125600,4.99,4.99,4.99,4.99
USDUAH,20050913,130100,4.99,4.99,4.99,4.99
USDUAH,20050913,130600,4.99,4.99,4.99,4.99
USDUAH,20050913,131100,4.99,4.99,4.99,4.99
USDUAH,20050913,131600,4.99,4.99,4.99,4.99
USDUAH,20050913,132100,4.99,4.99,4.99,4.99
USDUAH,20050913,132600,4.99,4.99,4.99,4.99
USDUAH,20050913,133100,4.99,4.99,4.99,4.99
USDUAH,20050913,133600,4.99,4.99,4.99,4.99
USDUAH,20050913,134100,4.99,4.99,4.99,4.99
USDUAH,20050913,134600,4.99,4.99,4.99,4.99
USDUAH,20050913,135100,4.99,4.99,4.99,4.99
USDUAH,20050913,135600,4.99,4.99,4.99,4.99
USDUAH,20050913,140100,4.99,4.99,4.99,4.99
USDUAH,20050913,140600,4.99,4.99,4.99,4.99
USDUAH,20050913,141100,4.99,4.99,4.99,4.99
USDUAH,20050913,141600,4.99,4.99,4.99,4.99
USDUAH,20050913,142100,4.99,4.99,4.99,4.99
USDUAH,20050913,142600,4.99,4.99,4.99,4.99
USDUAH,20050913,143100,4.99,4.99,4.99,4.99
USDUAH,20050913,143600,4.99,4.99,4.99,4.99
USDUAH,20050913,144100,4.99,4.99,4.99,4.99
USDUAH,20050913,144600,4.99,4.99,4.99,4.99
USDUAH,20050913,145100,4.99,4.99,4.99,4.99
USDUAH,20050913,145600,4.99,4.99,4.99,4.99
USDUAH,20050913,150100,4.99,4.99,4.99,4.99
USDUAH,20050913,150600,4.99,4.99,4.99,4.99
USDUAH,20050913,151100,4.99,4.99,4.99,4.99
USDUAH,20050913,151600,4.99,4.99,4.99,4.99
USDUAH,20050913,152100,4.99,4.99,4.99,4.99
USDUAH,20050913,152600,4.99,4.99,4.99,4.99
USDUAH,20050913,153100,4.99,4.99,4.99,4.99
USDUAH,20050913,153600,4.99,4.99,4.99,4.99
USDUAH,20050913,154100,4.99,4.99,4.99,4.99
USDUAH,20050913,154600,4.99,4.99,4.99,4.99
USDUAH,20050913,155100,4.99,4.99,4.99,4.99
USDUAH,20050913,155600,4.99,4.99,4.99,4.99
USDUAH,20050913,160100,4.99,4.99,4.99,4.99
USDUAH,20050913,160600,4.99,4.99,4.99,4.99
USDUAH,20050913,161100,4.99,4.99,4.99,4.99
USDUAH,20050913,161600,4.99,4.99,4.99,4.99
USDUAH,20050913,162100,4.99,4.99,4.99,4.99
USDUAH,20050913,162600,4.99,4.99,4.99,4.99
USDUAH,20050913,163100,4.99,4.99,4.99,4.99
USDUAH,20050913,163600,4.99,4.99,4.99,4.99
USDUAH,20050913,164100,4.99,4.99,4.99,4.99
USDUAH,20050913,164600,4.99,4.99,4.99,4.99
USDUAH,20050913,165100,4.99,4.99,4.99,4.99
USDUAH,20050913,165600,4.99,4.99,4.99,4.99
USDUAH,20050913,170100,4.99,4.99,4.99,4.99
USDUAH,20050913,170700,4.99,4.99,4.99,4.99
USDUAH,20050913,171200,4.99,4.99,4.99,4.99
USDUAH,20050913,171700,4.99,4.99,4.99,4.99
USDUAH,20050913,172200,4.99,4.99,4.99,4.99
USDUAH,20050913,172700,4.99,4.99,4.99,4.99
USDUAH,20050913,173200,4.99,4.99,4.99,4.99
USDUAH,20050913,173700,4.99,4.99,4.99,4.99
USDUAH,20050913,174200,4.99,4.99,4.99,4.99
USDUAH,20050913,174700,4.99,4.99,4.99,4.99
USDUAH,20050913,175200,4.99,4.99,4.99,4.99
USDUAH,20050913,175700,4.99,4.99,4.99,4.99
USDUAH,20050913,180200,4.99,4.99,4.99,4.99
USDUAH,20050913,180700,4.99,4.99,4.99,4.99
USDUAH,20050913,181200,4.99,4.99,4.99,4.99
USDUAH,20050913,181700,4.99,4.99,4.99,4.99
USDUAH,20050913,182200,4.99,4.99,4.99,4.99
USDUAH,20050913,182700,4.99,4.99,4.99,4.99
USDUAH,20050913,183200,4.99,4.99,4.99,4.99
USDUAH,20050913,183700,4.99,4.99,4.99,4.99
USDUAH,20050913,184200,4.99,4.99,4.99,4.99
USDUAH,20050913,184700,4.99,4.99,4.99,4.99
USDUAH,20050913,185200,4.99,4.99,4.99,4.99
USDUAH,20050913,185700,4.99,4.99,4.99,4.99
USDUAH,20050913,190200,4.99,4.99,4.99,4.99
USDUAH,20050913,190700,4.99,4.99,4.99,4.99
USDUAH,20050913,191200,4.99,4.99,4.99,4.99
USDUAH,20050913,191700,4.99,4.99,4.99,4.99
USDUAH,20050913,192200,4.99,4.99,4.99,4.99
USDUAH,20050913,192700,4.99,4.99,4.99,4.99
USDUAH,20050913,193200,4.99,4.99,4.99,4.99
USDUAH,20050913,193700,4.99,4.99,4.99,4.99
USDUAH,20050913,194200,4.99,4.99,4.99,4.99
USDUAH,20050913,194700,4.99,4.99,4.99,4.99
USDUAH,20050913,195200,4.99,4.99,4.99,4.99
USDUAH,20050913,195700,4.99,4.99,4.99,4.99
USDUAH,20050913,200200,4.99,4.99,4.99,4.99
USDUAH,20050913,200700,4.99,4.99,4.99,4.99
USDUAH,20050913,201200,4.99,4.99,4.99,4.99
USDUAH,20050913,201700,4.99,4.99,4.99,4.99
USDUAH,20050913,202200,4.99,4.99,4.99,4.99
USDUAH,20050913,202700,4.99,4.99,4.99,4.99
USDUAH,20050913,203200,4.99,4.99,4.99,4.99
USDUAH,20050913,203700,4.99,4.99,4.99,4.99
USDUAH,20050913,204200,4.99,4.99,4.99,4.99
USDUAH,20050913,204700,4.99,4.99,4.99,4.99
USDUAH,20050913,205200,4.99,4.99,4.99,4.99
USDUAH,20050913,205700,4.99,4.99,4.99,4.99
USDUAH,20050913,210200,4.99,4.99,4.99,4.99
USDUAH,20050913,210700,4.99,4.99,4.99,4.99
USDUAH,20050913,211200,4.98,4.98,4.98,4.98
USDUAH,20050913,211700,4.98,4.98,4.98,4.98
USDUAH,20050913,212200,4.98,4.98,4.98,4.98
USDUAH,20050913,212700,4.98,4.98,4.98,4.98
USDUAH,20050913,213200,4.98,4.98,4.98,4.98
USDUAH,20050913,213700,4.98,4.98,4.98,4.98
USDUAH,20050913,214200,4.98,4.98,4.98,4.98
USDUAH,20050913,214700,4.98,4.98,4.98,4.98
USDUAH,20050913,215200,4.98,4.98,4.98,4.98
USDUAH,20050913,215700,4.98,4.98,4.98,4.98
USDUAH,20050913,220200,4.98,4.98,4.98,4.98
USDUAH,20050913,220700,4.98,4.98,4.98,4.98
USDUAH,20050913,221200,4.98,4.98,4.98,4.98
USDUAH,20050913,221700,4.98,4.98,4.98,4.98
USDUAH,20050913,222200,4.98,4.98,4.98,4.98
USDUAH,20050913,222700,4.98,4.98,4.98,4.98
USDUAH,20050913,223200,4.98,4.98,4.98,4.98
USDUAH,20050913,223700,4.98,4.98,4.98,4.98
USDUAH,20050913,224200,4.98,4.98,4.98,4.98
USDUAH,20050913,224700,4.98,4.98,4.98,4.98
USDUAH,20050913,225200,4.98,4.98,4.98,4.98
USDUAH,20050913,225700,4.98,4.98,4.98,4.98
USDUAH,20050913,230200,4.98,4.98,4.98,4.98
USDUAH,20050913,230700,4.98,4.98,4.98,4.98
USDUAH,20050913,231200,4.98,4.98,4.98,4.98
USDUAH,20050913,231700,4.98,4.98,4.98,4.98
USDUAH,20050913,232200,4.98,4.98,4.98,4.98
USDUAH,20050913,232700,4.98,4.98,4.98,4.98
USDUAH,20050913,233200,4.98,4.98,4.98,4.98
USDUAH,20050913,233700,4.98,4.98,4.98,4.98
USDUAH,20050913,234200,4.98,4.98,4.98,4.98
USDUAH,20050913,234700,4.98,4.98,4.98,4.98
USDUAH,20050913,235200,4.98,4.98,4.98,4.98
USDUAH,20050913,235700,4.98,4.98,4.98,4.98
WTIUSD,20050913,000100,63.19,63.20,63.18,63.19
WTIUSD,20050913,000200,63.20,63.20,63.08,63.09
WTIUSD,20050913,000300,63.19,63.19,63.18,63.18
WTIUSD,20050913,000500,63.10,63.10,63.08,63.08
WTIUSD,20050913,001000,63.18,63.20,63.18,63.20
WTIUSD,20050913,001100,63.08,63.09,63.08,63.09
WTIUSD,20050913,001300,63.20,63.20,63.09,63.09
WTIUSD,20050913,001400,63.18,63.20,63.08,63.10
WTIUSD,20050913,001600,63.08,63.10,63.08,63.10
WTIUSD,20050913,002100,63.18,63.19,63.18,63.19
WTIUSD,20050913,002200,63.20,63.20,63.18,63.18
WTIUSD,20050913,002700,63.09,63.09,63.08,63.09
WTIUSD,20050913,003700,63.20,63.20,63.18,63.20
WTIUSD,20050913,004300,63.20,63.20,63.18,63.18
WTIUSD,20050913,004800,63.19,63.19,63.18,63.18
WTIUSD,20050913,010900,63.20,63.20,63.19,63.20
WTIUSD,20050913,011300,63.18,63.30,63.18,63.30
WTIUSD,20050913,011400,63.29,63.30,63.29,63.30
WTIUSD,20050913,011500,63.30,63.30,63.28,63.28
WTIUSD,20050913,012500,63.28,63.30,63.28,63.30
WTIUSD,20050913,012700,63.29,63.29,63.29,63.29
WTIUSD,20050913,012800,63.18,63.19,63.18,63.18
WTIUSD,20050913,013300,63.29,63.30,63.29,63.30
WTIUSD,20050913,013400,63.30,63.30,63.29,63.29
WTIUSD,20050913,013500,63.28,63.28,63.28,63.28
WTIUSD,20050913,013900,63.28,63.29,63.28,63.29
WTIUSD,20050913,014000,63.29,63.29,63.28,63.28
WTIUSD,20050913,014100,63.29,63.29,63.28,63.28
WTIUSD,20050913,014200,63.30,63.30,63.29,63.30
WTIUSD,20050913,014300,63.28,63.30,63.28,63.28
WTIUSD,20050913,014400,63.28,63.30,63.28,63.30
WTIUSD,20050913,014500,63.28,63.30,63.28,63.30
WTIUSD,20050913,014600,63.40,63.40,63.38,63.39
WTIUSD,20050913,014700,63.39,63.40,63.30,63.40
WTIUSD,20050913,014800,63.39,63.39,63.38,63.38
WTIUSD,20050913,014900,63.38,63.40,63.38,63.38
WTIUSD,20050913,015100,63.38,63.39,63.38,63.39
WTIUSD,20050913,015200,63.30,63.30,63.28,63.29
WTIUSD,20050913,015300,63.28,63.29,63.28,63.29
WTIUSD,20050913,015500,63.40,63.40,63.38,63.38
WTIUSD,20050913,015900,63.39,63.39,63.38,63.38
WTIUSD,20050913,020100,63.38,63.39,63.38,63.39
WTIUSD,20050913,020800,63.39,63.40,63.39,63.40
WTIUSD,20050913,021300,63.29,63.29,63.28,63.28
WTIUSD,20050913,021400,63.28,63.30,63.28,63.30
WTIUSD,20050913,021500,63.28,63.40,63.28,63.40
WTIUSD,20050913,021600,63.28,63.30,63.28,63.30
WTIUSD,20050913,022200,63.40,63.40,63.38,63.38
WTIUSD,20050913,022700,63.39,63.40,63.39,63.39
WTIUSD,20050913,022900,63.38,63.40,63.38,63.38
WTIUSD,20050913,023300,63.38,63.39,63.38,63.39
WTIUSD,20050913,024700,63.28,63.28,63.28,63.28
WTIUSD,20050913,025500,63.29,63.30,63.29,63.30
WTIUSD,20050913,025800,63.39,63.39,63.28,63.28
WTIUSD,20050913,030300,63.30,63.39,63.30,63.38
WTIUSD,20050913,031600,63.39,63.40,63.39,63.40
WTIUSD,20050913,031700,63.29,63.30,63.28,63.29
WTIUSD,20050913,032400,63.40,63.40,63.39,63.39
WTIUSD,20050913,032900,63.40,63.40,63.38,63.39
WTIUSD,20050913,033300,63.39,63.39,63.38,63.39
WTIUSD,20050913,034100,63.38,63.39,63.38,63.39
WTIUSD,20050913,035100,63.40,63.40,63.39,63.40
WTIUSD,20050913,035200,63.39,63.39,63.39,63.39
WTIUSD,20050913,040100,63.28,63.30,63.28,63.28
WTIUSD,20050913,040700,63.29,63.29,63.29,63.29
WTIUSD,20050913,043000,63.29,63.29,63.28,63.28
WTIUSD,20050913,043200,63.28,63.30,63.28,63.30
WTIUSD,20050913,043900,63.28,63.29,63.28,63.29
WTIUSD,20050913,044000,63.28,63.28,63.28,63.28
WTIUSD,20050913,044100,63.29,63.30,63.28,63.28
WTIUSD,20050913,044500,63.28,63.30,63.28,63.30
WTIUSD,20050913,044800,63.30,63.30,63.28,63.28
WTIUSD,20050913,044900,63.18,63.19,63.18,63.19
WTIUSD,20050913,045000,63.18,63.19,63.18,63.19
WTIUSD,20050913,045200,63.20,63.20,63.19,63.19
WTIUSD,20050913,045600,63.10,63.10,63.08,63.08
WTIUSD,20050913,045700,63.10,63.10,63.08,63.09
WTIUSD,20050913,050000,63.20,63.20,63.18,63.20
WTIUSD,20050913,051900,63.30,63.30,63.28,63.28
WTIUSD,20050913,052200,63.19,63.20,63.19,63.20
WTIUSD,20050913,052600,63.18,63.18,63.18,63.18
WTIUSD,20050913,052800,63.18,63.19,63.18,63.19
WTIUSD,20050913,054300,63.29,63.30,63.29,63.30
WTIUSD,20050913,054400,63.30,63.30,63.29,63.29
WTIUSD,20050913,054600,63.18,63.20,63.18,63.18
WTIUSD,20050913,054900,63.18,63.19,63.18,63.19
WTIUSD,20050913,055000,63.19,63.19,63.18,63.18
WTIUSD,20050913,055300,63.30,63.30,63.20,63.20
WTIUSD,20050913,055700,63.28,63.30,63.28,63.30
WTIUSD,20050913,055900,63.29,63.30,63.29,63.30
WTIUSD,20050913,060100,63.30,63.30,63.29,63.29
WTIUSD,20050913,060400,63.28,63.30,63.28,63.30
WTIUSD,20050913,061000,63.28,63.29,63.28,63.28
WTIUSD,20050913,062200,63.28,63.30,63.28,63.30
WTIUSD,20050913,063000,63.30,63.30,63.29,63.29
WTIUSD,20050913,063200,63.30,63.30,63.28,63.28
WTIUSD,20050913,063700,63.29,63.29,63.28,63.28
WTIUSD,20050913,063900,63.30,63.30,63.29,63.29
WTIUSD,20050913,064000,63.29,63.29,63.28,63.29
WTIUSD,20050913,064600,63.29,63.30,63.29,63.30
WTIUSD,20050913,064700,63.28,63.29,63.28,63.29
WTIUSD,20050913,065600,63.28,63.29,63.28,63.29
WTIUSD,20050913,070000,63.29,63.29,63.29,63.29
WTIUSD,20050913,070400,63.30,63.30,63.28,63.28
WTIUSD,20050913,070600,63.28,63.29,63.28,63.29
WTIUSD,20050913,070800,63.28,63.28,63.28,63.28
WTIUSD,20050913,072000,63.29,63.29,63.28,63.29
WTIUSD,20050913,072700,63.28,63.30,63.28,63.28
WTIUSD,20050913,073200,63.30,63.30,63.28,63.28
WTIUSD,20050913,073700,63.29,63.30,63.29,63.30
WTIUSD,20050913,073800,63.29,63.30,63.28,63.28
WTIUSD,20050913,073900,63.30,63.30,63.28,63.28
WTIUSD,20050913,074100,63.30,63.30,63.28,63.28
WTIUSD,20050913,074200,63.30,63.30,63.29,63.30
WTIUSD,20050913,074400,63.28,63.29,63.28,63.29
WTIUSD,20050913,074500,63.29,63.30,63.29,63.29
WTIUSD,20050913,074600,63.29,63.40,63.29,63.40
WTIUSD,20050913,075000,63.40,63.40,63.38,63.38
WTIUSD,20050913,075100,63.38,63.40,63.38,63.40
WTIUSD,20050913,075400,63.29,63.30,63.28,63.30
WTIUSD,20050913,080100,63.29,63.40,63.29,63.39
WTIUSD,20050913,080200,63.29,63.29,63.29,63.29
WTIUSD,20050913,080400,63.38,63.40,63.38,63.39
WTIUSD,20050913,080600,63.40,63.40,63.39,63.39
WTIUSD,20050913,080800,63.39,63.40,63.38,63.38
WTIUSD,20050913,081200,63.40,63.40,63.28,63.28
WTIUSD,20050913,081500,63.39,63.39,63.39,63.39
WTIUSD,20050913,081600,63.38,63.39,63.38,63.38
WTIUSD,20050913,081700,63.29,63.40,63.29,63.38
WTIUSD,20050913,081800,63.38,63.40,63.38,63.39
WTIUSD,20050913,081900,63.39,63.40,63.38,63.38
WTIUSD,20050913,082000,63.39,63.40,63.39,63.40
WTIUSD,20050913,082100,63.40,63.40,63.39,63.39
WTIUSD,20050913,082300,63.39,63.40,63.38,63.39
WTIUSD,20050913,082400,63.38,63.40,63.38,63.38
WTIUSD,20050913,082600,63.39,63.39,63.38,63.38
WTIUSD,20050913,082700,63.40,63.40,63.38,63.38
WTIUSD,20050913,082900,63.38,63.40,63.38,63.38
WTIUSD,20050913,083000,63.39,63.40,63.38,63.40
WTIUSD,20050913,083200,63.40,63.40,63.38,63.40
WTIUSD,20050913,083300,63.40,63.40,63.39,63.40
WTIUSD,20050913,083500,63.40,63.40,63.39,63.39
WTIUSD,20050913,083800,63.38,63.40,63.38,63.38
WTIUSD,20050913,084000,63.40,63.40,63.38,63.38
WTIUSD,20050913,084100,63.39,63.40,63.38,63.38
WTIUSD,20050913,084300,63.39,63.39,63.38,63.39
WTIUSD,20050913,084400,63.38,63.48,63.38,63.48
WTIUSD,20050913,084500,63.50,63.50,63.38,63.49
WTIUSD,20050913,084600,63.50,63.50,63.48,63.50
WTIUSD,20050913,084700,63.49,63.50,63.48,63.50
WTIUSD,20050913,084800,63.40,63.40,63.38,63.39
WTIUSD,20050913,084900,63.49,63.50,63.48,63.50
WTIUSD,20050913,085000,63.50,63.50,63.48,63.48
WTIUSD,20050913,085100,63.49,63.49,63.49,63.49
WTIUSD,20050913,085200,63.49,63.50,63.49,63.50
WTIUSD,20050913,085300,63.48,63.50,63.48,63.49
WTIUSD,20050913,085400,63.50,63.50,63.48,63.49
WTIUSD,20050913,085500,63.50,63.50,63.49,63.49
WTIUSD,20050913,085600,63.49,63.50,63.49,63.49
WTIUSD,20050913,085700,63.48,63.49,63.48,63.49
WTIUSD,20050913,085800,63.50,63.50,63.48,63.50
WTIUSD,20050913,085900,63.49,63.50,63.49,63.50
WTIUSD,20050913,090000,63.48,63.60,63.48,63.50
WTIUSD,20050913,090100,63.48,63.50,63.48,63.49
WTIUSD,20050913,090200,63.50,63.50,63.49,63.49
WTIUSD,20050913,091200,63.50,63.50,63.49,63.49
WTIUSD,20050913,091400,63.48,63.48,63.48,63.48
WTIUSD,20050913,091500,63.50,63.50,63.48,63.49
WTIUSD,20050913,091700,63.38,63.40,63.38,63.40
WTIUSD,20050913,091800,63.40,63.40,63.38,63.38
WTIUSD,20050913,091900,63.40,63.40,63.38,63.38
WTIUSD,20050913,092000,63.38,63.39,63.38,63.39
WTIUSD,20050913,092100,63.39,63.50,63.39,63.48
WTIUSD,20050913,092200,63.40,63.40,63.38,63.38
WTIUSD,20050913,092500,63.40,63.40,63.38,63.38
WTIUSD,20050913,092600,63.50,63.50,63.40,63.40
WTIUSD,20050913,092900,63.40,63.48,63.39,63.39
WTIUSD,20050913,093000,63.39,63.40,63.39,63.40
WTIUSD,20050913,093100,63.40,63.40,63.30,63.39
WTIUSD,20050913,093200,63.39,63.40,63.38,63.40
WTIUSD,20050913,093700,63.38,63.38,63.28,63.28
WTIUSD,20050913,093900,63.30,63.30,63.29,63.29
WTIUSD,20050913,094000,63.29,63.29,63.19,63.19
WTIUSD,20050913,094100,63.28,63.30,63.18,63.19
WTIUSD,20050913,094300,63.20,63.20,63.18,63.18
WTIUSD,20050913,094400,63.20,63.20,63.18,63.18
WTIUSD,20050913,094500,63.20,63.20,63.10,63.18
WTIUSD,20050913,094600,63.18,63.18,63.08,63.18
WTIUSD,20050913,094700,63.18,63.20,63.18,63.19
WTIUSD,20050913,094800,63.20,63.20,63.18,63.19
WTIUSD,20050913,094900,63.20,63.20,63.18,63.19
WTIUSD,20050913,095000,63.19,63.20,63.19,63.20
WTIUSD,20050913,095200,63.28,63.28,63.18,63.18
WTIUSD,20050913,095300,63.18,63.19,63.18,63.19
WTIUSD,20050913,095400,63.28,63.28,63.18,63.18
WTIUSD,20050913,095600,63.19,63.30,63.19,63.30
WTIUSD,20050913,095700,63.30,63.40,63.29,63.40
WTIUSD,20050913,095800,63.40,63.40,63.38,63.40
WTIUSD,20050913,095900,63.40,63.40,63.40,63.40
WTIUSD,20050913,100000,63.38,63.50,63.38,63.50
WTIUSD,20050913,100100,63.38,63.50,63.38,63.50
WTIUSD,20050913,100200,63.40,63.50,63.39,63.39
WTIUSD,20050913,100300,63.49,63.50,63.39,63.40
WTIUSD,20050913,100600,63.38,63.40,63.38,63.40
WTIUSD,20050913,100700,63.40,63.40,63.38,63.38
WTIUSD,20050913,100800,63.40,63.40,63.38,63.40
WTIUSD,20050913,100900,63.38,63.50,63.38,63.50
WTIUSD,20050913,101000,63.50,63.50,63.38,63.39
WTIUSD,20050913,101100,63.40,63.40,63.38,63.38
WTIUSD,20050913,101200,63.50,63.50,63.48,63.48
WTIUSD,20050913,101300,63.48,63.48,63.48,63.48
WTIUSD,20050913,101600,63.48,63.49,63.48,63.49
WTIUSD,20050913,101800,63.50,63.50,63.48,63.48
WTIUSD,20050913,101900,63.48,63.49,63.48,63.48
WTIUSD,20050913,102000,63.50,63.50,63.49,63.50
WTIUSD,20050913,102100,63.40,63.40,63.39,63.39
WTIUSD,20050913,102300,63.39,63.50,63.39,63.50
WTIUSD,20050913,102400,63.49,63.49,63.48,63.49
WTIUSD,20050913,102500,63.49,63.49,63.49,63.49
WTIUSD,20050913,102600,63.49,63.49,63.48,63.48
WTIUSD,20050913,102700,63.50,63.50,63.48,63.48
WTIUSD,20050913,102800,63.40,63.40,63.38,63.40
WTIUSD,20050913,102900,63.38,63.39,63.38,63.38
WTIUSD,20050913,103000,63.38,63.40,63.38,63.40
WTIUSD,20050913,103100,63.38,63.40,63.38,63.40
WTIUSD,20050913,103200,63.38,63.39,63.28,63.28
WTIUSD,20050913,103300,63.28,63.29,63.28,63.29
WTIUSD,20050913,103600,63.29,63.30,63.28,63.28
WTIUSD,20050913,103700,63.30,63.30,63.28,63.29
WTIUSD,20050913,103900,63.29,63.30,63.29,63.29
WTIUSD,20050913,104000,63.30,63.30,63.28,63.28
WTIUSD,20050913,104100,63.28,63.40,63.28,63.40
WTIUSD,20050913,104700,63.40,63.40,63.39,63.39
WTIUSD,20050913,104800,63.40,63.40,63.38,63.38
WTIUSD,20050913,104900,63.39,63.39,63.39,63.39
WTIUSD,20050913,105000,63.40,63.40,63.38,63.38
WTIUSD,20050913,105100,63.38,63.40,63.38,63.40
WTIUSD,20050913,105200,63.39,63.40,63.38,63.40
WTIUSD,20050913,105300,63.39,63.40,63.38,63.38
WTIUSD,20050913,105500,63.28,63.30,63.28,63.30
WTIUSD,20050913,105600,63.29,63.29,63.28,63.28
WTIUSD,20050913,105700,63.29,63.29,63.28,63.28
WTIUSD,20050913,105900,63.30,63.30,63.29,63.29
WTIUSD,20050913,110000,63.30,63.30,63.28,63.29
WTIUSD,20050913,110100,63.30,63.30,63.28,63.28
WTIUSD,20050913,110200,63.30,63.30,63.30,63.30
WTIUSD,20050913,110300,63.30,63.30,63.28,63.29
WTIUSD,20050913,110400,63.28,63.30,63.28,63.30
WTIUSD,20050913,110800,63.30,63.30,63.28,63.28
WTIUSD,20050913,110900,63.28,63.30,63.28,63.30
WTIUSD,20050913,111000,63.28,63.30,63.28,63.30
WTIUSD,20050913,111100,63.29,63.30,63.29,63.30
WTIUSD,20050913,111200,63.29,63.29,63.28,63.28
WTIUSD,20050913,111500,63.30,63.30,63.28,63.28
WTIUSD,20050913,111700,63.39,63.40,63.38,63.40
WTIUSD,20050913,111800,63.38,63.40,63.38,63.40
WTIUSD,20050913,112200,63.39,63.39,63.38,63.39
WTIUSD,20050913,112300,63.38,63.39,63.38,63.38
WTIUSD,20050913,112500,63.48,63.49,63.48,63.49
WTIUSD,20050913,112600,63.48,63.48,63.40,63.40
WTIUSD,20050913,112700,63.48,63.50,63.48,63.50
WTIUSD,20050913,112800,63.49,63.50,63.48,63.48
WTIUSD,20050913,112900,63.50,63.50,63.49,63.49
WTIUSD,20050913,113000,63.49,63.50,63.49,63.50
WTIUSD,20050913,113100,63.48,63.50,63.48,63.49
WTIUSD,20050913,113200,63.50,63.50,63.49,63.49
WTIUSD,20050913,113300,63.50,63.50,63.48,63.48
WTIUSD,20050913,113400,63.48,63.58,63.48,63.58
WTIUSD,20050913,113500,63.58,63.70,63.58,63.70
WTIUSD,20050913,113600,63.59,63.59,63.59,63.59
WTIUSD,20050913,113700,63.59,63.69,63.49,63.49
WTIUSD,20050913,113800,63.58,63.60,63.58,63.60
WTIUSD,20050913,113900,63.59,63.60,63.59,63.59
WTIUSD,20050913,114000,63.58,63.58,63.58,63.58
WTIUSD,20050913,114200,63.59,63.59,63.58,63.58
WTIUSD,20050913,114300,63.59,63.68,63.58,63.68
WTIUSD,20050913,114400,63.70,63.70,63.69,63.70
WTIUSD,20050913,114500,63.68,63.70,63.68,63.68
WTIUSD,20050913,114600,63.68,63.70,63.68,63.70
WTIUSD,20050913,114700,63.70,63.70,63.69,63.69
WTIUSD,20050913,114800,63.69,63.80,63.68,63.80
WTIUSD,20050913,114900,63.80,63.80,63.78,63.80
WTIUSD,20050913,115100,63.78,63.78,63.78,63.78
WTIUSD,20050913,115200,63.79,63.80,63.79,63.79
WTIUSD,20050913,115300,63.79,63.80,63.79,63.80
WTIUSD,20050913,115400,63.78,63.80,63.78,63.80
WTIUSD,20050913,115500,63.80,63.80,63.79,63.79
WTIUSD,20050913,115600,63.78,63.80,63.78,63.80
WTIUSD,20050913,115700,63.80,63.80,63.69,63.70
WTIUSD,20050913,115800,63.68,63.79,63.68,63.79
WTIUSD,20050913,115900,63.70,63.70,63.68,63.68
WTIUSD,20050913,120000,63.69,63.70,63.68,63.68
WTIUSD,20050913,120100,63.68,63.70,63.68,63.69
WTIUSD,20050913,120200,63.69,63.69,63.68,63.68
WTIUSD,20050913,120300,63.68,63.69,63.68,63.68
WTIUSD,20050913,120400,63.68,63.68,63.68,63.68
WTIUSD,20050913,120500,63.68,63.70,63.68,63.69
WTIUSD,20050913,120600,63.69,63.70,63.68,63.70
WTIUSD,20050913,120700,63.68,63.70,63.68,63.70
WTIUSD,20050913,120900,63.68,63.70,63.68,63.70
WTIUSD,20050913,121400,63.70,63.70,63.70,63.70
WTIUSD,20050913,121500,63.70,63.70,63.68,63.68
WTIUSD,20050913,121600,63.70,63.80,63.70,63.80
WTIUSD,20050913,121700,63.78,63.79,63.78,63.79
WTIUSD,20050913,121800,63.78,63.80,63.78,63.79
WTIUSD,20050913,121900,63.80,63.80,63.78,63.80
WTIUSD,20050913,122000,63.78,63.78,63.78,63.78
WTIUSD,20050913,122400,63.70,63.70,63.68,63.68
WTIUSD,20050913,122500,63.80,63.80,63.79,63.79
WTIUSD,20050913,122700,63.79,63.79,63.78,63.79
WTIUSD,20050913,122800,63.79,63.80,63.78,63.79
WTIUSD,20050913,122900,63.78,63.80,63.78,63.79
WTIUSD,20050913,123200,63.80,63.80,63.79,63.80
WTIUSD,20050913,123300,63.78,63.80,63.78,63.80
WTIUSD,20050913,123400,63.79,63.79,63.78,63.78
WTIUSD,20050913,123500,63.78,63.79,63.78,63.79
WTIUSD,20050913,123700,63.78,63.79,63.78,63.79
WTIUSD,20050913,123800,63.88,63.90,63.88,63.89
WTIUSD,20050913,123900,63.79,63.79,63.79,63.79
WTIUSD,20050913,124000,63.78,63.80,63.78,63.79
WTIUSD,20050913,124200,63.79,63.90,63.78,63.89
WTIUSD,20050913,124300,63.78,63.80,63.78,63.80
WTIUSD,20050913,124400,63.78,63.90,63.78,63.89
WTIUSD,20050913,124500,63.78,63.90,63.78,63.80
WTIUSD,20050913,124600,63.79,63.80,63.79,63.80
WTIUSD,20050913,124700,63.78,63.79,63.78,63.79
WTIUSD,20050913,124800,63.78,63.80,63.78,63.79
WTIUSD,20050913,124900,63.80,63.80,63.78,63.78
WTIUSD,20050913,125000,63.78,63.80,63.78,63.80
WTIUSD,20050913,125400,63.78,63.80,63.78,63.78
WTIUSD,20050913,125500,63.79,63.79,63.78,63.79
WTIUSD,20050913,125600,63.79,63.79,63.79,63.79
WTIUSD,20050913,125700,63.79,63.80,63.78,63.80
WTIUSD,20050913,125800,63.78,63.80,63.78,63.80
WTIUSD,20050913,125900,63.80,63.80,63.80,63.80
WTIUSD,20050913,130000,63.80,63.80,63.80,63.80
WTIUSD,20050913,130100,63.80,63.80,63.78,63.79
WTIUSD,20050913,130200,63.78,63.80,63.78,63.80
WTIUSD,20050913,130500,63.78,63.80,63.78,63.80
WTIUSD,20050913,130700,63.78,63.80,63.78,63.80
WTIUSD,20050913,131000,63.79,63.79,63.78,63.78
WTIUSD,20050913,131100,63.79,63.80,63.69,63.69
WTIUSD,20050913,131400,63.69,63.69,63.68,63.68
WTIUSD,20050913,131600,63.80,63.80,63.68,63.68
WTIUSD,20050913,131700,63.68,63.79,63.68,63.79
WTIUSD,20050913,131800,63.80,63.80,63.79,63.79
WTIUSD,20050913,131900,63.68,63.78,63.68,63.78
WTIUSD,20050913,132100,63.69,63.80,63.69,63.80
WTIUSD,20050913,132300,63.68,63.70,63.68,63.70
WTIUSD,20050913,132400,63.79,63.80,63.78,63.80
WTIUSD,20050913,132500,63.70,63.70,63.68,63.68
WTIUSD,20050913,132600,63.68,63.70,63.68,63.70
WTIUSD,20050913,132800,63.78,63.78,63.78,63.78
WTIUSD,20050913,133100,63.78,63.80,63.78,63.80
WTIUSD,20050913,133300,63.80,63.80,63.79,63.79
WTIUSD,20050913,133400,63.80,63.80,63.79,63.79
WTIUSD,20050913,133500,63.80,63.80,63.80,63.80
WTIUSD,20050913,133600,63.80,63.80,63.78,63.78
WTIUSD,20050913,133700,63.79,63.79,63.79,63.79
WTIUSD,20050913,134000,63.80,63.80,63.79,63.80
WTIUSD,20050913,134100,63.78,63.80,63.78,63.79
WTIUSD,20050913,134200,63.80,63.80,63.78,63.79
WTIUSD,20050913,134300,63.80,63.80,63.80,63.80
WTIUSD,20050913,134400,63.78,63.80,63.78,63.80
WTIUSD,20050913,134600,63.79,63.80,63.78,63.78
WTIUSD,20050913,134700,63.79,63.79,63.68,63.70
WTIUSD,20050913,134800,63.68,63.70,63.68,63.70
WTIUSD,20050913,134900,63.70,63.70,63.68,63.69
WTIUSD,20050913,135100,63.70,63.70,63.68,63.69
WTIUSD,20050913,135200,63.68,63.70,63.68,63.70
WTIUSD,20050913,135400,63.69,63.79,63.69,63.79
WTIUSD,20050913,135600,63.68,63.68,63.68,63.68
WTIUSD,20050913,135700,63.80,63.80,63.78,63.79
WTIUSD,20050913,135800,63.80,63.80,63.78,63.78
WTIUSD,20050913,135900,63.78,63.80,63.78,63.80
WTIUSD,20050913,140000,63.80,63.80,63.80,63.80
WTIUSD,20050913,140100,63.79,63.80,63.79,63.80
WTIUSD,20050913,140200,63.78,63.79,63.78,63.79
WTIUSD,20050913,140300,63.80,63.80,63.78,63.78
WTIUSD,20050913,140400,63.80,63.80,63.79,63.79
WTIUSD,20050913,140700,63.68,63.70,63.68,63.70
WTIUSD,20050913,140800,63.69,63.69,63.69,63.69
WTIUSD,20050913,140900,63.68,63.68,63.68,63.68
WTIUSD,20050913,141100,63.70,63.80,63.69,63.79
WTIUSD,20050913,141200,63.79,63.79,63.78,63.78
WTIUSD,20050913,141300,63.80,63.80,63.78,63.78
WTIUSD,20050913,141400,63.68,63.69,63.68,63.69
WTIUSD,20050913,141500,63.78,63.80,63.68,63.68
WTIUSD,20050913,141800,63.69,63.70,63.69,63.70
WTIUSD,20050913,141900,63.68,63.68,63.68,63.68
WTIUSD,20050913,142000,63.68,63.69,63.68,63.69
WTIUSD,20050913,142100,63.69,63.70,63.68,63.68
WTIUSD,20050913,142200,63.69,63.69,63.68,63.68
WTIUSD,20050913,142300,63.68,63.69,63.68,63.69
WTIUSD,20050913,142400,63.68,63.68,63.68,63.68
WTIUSD,20050913,142500,63.69,63.69,63.68,63.69
WTIUSD,20050913,142600,63.68,63.70,63.68,63.68
WTIUSD,20050913,142700,63.69,63.70,63.69,63.70
WTIUSD,20050913,142900,63.69,63.70,63.69,63.69
WTIUSD,20050913,150000,63.59,63.70,63.59,63.60
WTIUSD,20050913,150100,63.58,63.60,63.58,63.60
WTIUSD,20050913,150300,63.68,63.70,63.58,63.70
WTIUSD,20050913,150400,63.58,63.69,63.58,63.59
WTIUSD,20050913,150500,63.58,63.69,63.58,63.58
WTIUSD,20050913,150600,63.70,63.70,63.60,63.70
WTIUSD,20050913,150700,63.70,63.70,63.58,63.58
WTIUSD,20050913,150800,63.49,63.60,63.38,63.48
WTIUSD,20050913,150900,63.38,63.59,63.38,63.50
WTIUSD,20050913,151000,63.58,63.59,63.50,63.58
WTIUSD,20050913,151100,63.48,63.50,63.39,63.50
WTIUSD,20050913,151200,63.50,63.60,63.48,63.60
WTIUSD,20050913,151300,63.48,63.58,63.48,63.50
WTIUSD,20050913,151400,63.40,63.48,63.38,63.39
WTIUSD,20050913,151500,63.50,63.50,63.29,63.30
WTIUSD,20050913,151600,63.39,63.39,63.29,63.29
WTIUSD,20050913,151700,63.28,63.40,63.28,63.40
WTIUSD,20050913,151800,63.28,63.38,63.28,63.28
WTIUSD,20050913,151900,63.30,63.38,63.18,63.20
WTIUSD,20050913,152000,63.20,63.20,63.08,63.09
WTIUSD,20050913,152100,63.10,63.20,63.08,63.19
WTIUSD,20050913,152200,63.18,63.19,63.09,63.19
WTIUSD,20050913,152300,63.20,63.20,63.08,63.08
WTIUSD,20050913,152400,63.18,63.28,63.18,63.20
WTIUSD,20050913,152500,63.18,63.30,63.18,63.29
WTIUSD,20050913,152600,63.29,63.29,63.20,63.28
WTIUSD,20050913,152700,63.20,63.29,63.18,63.18
WTIUSD,20050913,152800,63.20,63.30,63.08,63.20
WTIUSD,20050913,152900,63.19,63.30,63.18,63.30
WTIUSD,20050913,153000,63.28,63.38,63.20,63.29
WTIUSD,20050913,153100,63.28,63.30,63.28,63.30
WTIUSD,20050913,153200,63.29,63.29,63.18,63.18
WTIUSD,20050913,153300,63.30,63.30,63.28,63.29
WTIUSD,20050913,153400,63.28,63.30,63.28,63.28
WTIUSD,20050913,153500,63.28,63.29,63.28,63.29
WTIUSD,20050913,153600,63.28,63.28,63.28,63.28
WTIUSD,20050913,153700,63.30,63.30,63.30,63.30
WTIUSD,20050913,153800,63.40,63.40,63.29,63.39
WTIUSD,20050913,153900,63.40,63.48,63.39,63.48
WTIUSD,20050913,154000,63.48,63.50,63.38,63.50
WTIUSD,20050913,154100,63.49,63.50,63.48,63.50
WTIUSD,20050913,154200,63.39,63.60,63.39,63.48
WTIUSD,20050913,154300,63.59,63.60,63.59,63.59
WTIUSD,20050913,154400,63.60,63.60,63.59,63.59
WTIUSD,20050913,154500,63.58,63.60,63.58,63.60
WTIUSD,20050913,154600,63.48,63.60,63.48,63.48
WTIUSD,20050913,154700,63.60,63.60,63.58,63.58
WTIUSD,20050913,154800,63.60,63.60,63.49,63.50
WTIUSD,20050913,154900,63.59,63.59,63.38,63.38
WTIUSD,20050913,155000,63.38,63.49,63.29,63.38
WTIUSD,20050913,155100,63.28,63.28,63.20,63.28
WTIUSD,20050913,155200,63.28,63.30,63.28,63.30
WTIUSD,20050913,155300,63.29,63.30,63.28,63.30
WTIUSD,20050913,155400,63.30,63.39,63.30,63.39
WTIUSD,20050913,155500,63.28,63.48,63.28,63.40
WTIUSD,20050913,155600,63.49,63.50,63.38,63.48
WTIUSD,20050913,155700,63.30,63.38,63.29,63.38
WTIUSD,20050913,155800,63.50,63.50,63.39,63.39
WTIUSD,20050913,155900,63.40,63.49,63.39,63.49
WTIUSD,20050913,160000,63.50,63.50,63.39,63.39
WTIUSD,20050913,160100,63.30,63.30,63.29,63.29
WTIUSD,20050913,160200,63.28,63.30,63.28,63.30
WTIUSD,20050913,160300,63.28,63.38,63.28,63.38
WTIUSD,20050913,160400,63.38,63.50,63.30,63.50
WTIUSD,20050913,160500,63.48,63.49,63.40,63.49
WTIUSD,20050913,160600,63.48,63.50,63.48,63.50
WTIUSD,20050913,160700,63.40,63.50,63.38,63.38
WTIUSD,20050913,160800,63.30,63.38,63.29,63.38
WTIUSD,20050913,160900,63.38,63.40,63.30,63.38
WTIUSD,20050913,161000,63.38,63.50,63.38,63.50
WTIUSD,20050913,161100,63.38,63.50,63.38,63.48
WTIUSD,20050913,161200,63.50,63.50,63.48,63.48
WTIUSD,20050913,161300,63.49,63.50,63.49,63.50
WTIUSD,20050913,161400,63.49,63.60,63.49,63.49
WTIUSD,20050913,161500,63.60,63.60,63.40,63.49
WTIUSD,20050913,161600,63.48,63.49,63.38,63.38
WTIUSD,20050913,161700,63.40,63.49,63.40,63.40
WTIUSD,20050913,161800,63.40,63.40,63.39,63.39
WTIUSD,20050913,161900,63.39,63.39,63.28,63.28
WTIUSD,20050913,162000,63.30,63.30,63.29,63.30
WTIUSD,20050913,162100,63.30,63.39,63.30,63.39
WTIUSD,20050913,162200,63.39,63.39,63.28,63.28
WTIUSD,20050913,162300,63.39,63.39,63.28,63.38
WTIUSD,20050913,162400,63.39,63.40,63.39,63.40
WTIUSD,20050913,162500,63.30,63.40,63.29,63.38
WTIUSD,20050913,162600,63.28,63.39,63.28,63.29
WTIUSD,20050913,162700,63.39,63.39,63.28,63.29
WTIUSD,20050913,162800,63.29,63.30,63.29,63.30
WTIUSD,20050913,162900,63.29,63.39,63.29,63.39
WTIUSD,20050913,163000,63.39,63.39,63.29,63.29
WTIUSD,20050913,163100,63.30,63.30,63.28,63.28
WTIUSD,20050913,163200,63.30,63.30,63.28,63.28
WTIUSD,20050913,163300,63.28,63.29,63.28,63.29
WTIUSD,20050913,163400,63.29,63.39,63.28,63.39
WTIUSD,20050913,163500,63.40,63.40,63.38,63.40
WTIUSD,20050913,163600,63.28,63.40,63.28,63.38
WTIUSD,20050913,163700,63.40,63.40,63.38,63.38
WTIUSD,20050913,163800,63.28,63.29,63.28,63.29
WTIUSD,20050913,163900,63.39,63.39,63.38,63.38
WTIUSD,20050913,164000,63.30,63.40,63.28,63.40
WTIUSD,20050913,164100,63.28,63.40,63.28,63.39
WTIUSD,20050913,164200,63.38,63.40,63.38,63.40
WTIUSD,20050913,164300,63.38,63.49,63.38,63.38
WTIUSD,20050913,164400,63.49,63.49,63.38,63.39
WTIUSD,20050913,164500,63.38,63.39,63.38,63.38
WTIUSD,20050913,164600,63.48,63.49,63.48,63.49
WTIUSD,20050913,164700,63.49,63.50,63.48,63.48
WTIUSD,20050913,164800,63.49,63.50,63.49,63.50
WTIUSD,20050913,165000,63.50,63.50,63.48,63.48
WTIUSD,20050913,165100,63.48,63.58,63.48,63.58
WTIUSD,20050913,165200,63.49,63.60,63.49,63.58
WTIUSD,20050913,165300,63.59,63.59,63.48,63.50
WTIUSD,20050913,165400,63.50,63.50,63.38,63.40
WTIUSD,20050913,165500,63.50,63.50,63.38,63.48
WTIUSD,20050913,165600,63.49,63.50,63.39,63.50
WTIUSD,20050913,165700,63.59,63.59,63.49,63.49
WTIUSD,20050913,165800,63.49,63.68,63.49,63.58
WTIUSD,20050913,165900,63.50,63.60,63.48,63.60
WTIUSD,20050913,170000,63.58,63.59,63.58,63.59
WTIUSD,20050913,170100,63.59,63.60,63.59,63.60
WTIUSD,20050913,170200,63.69,63.69,63.58,63.58
WTIUSD,20050913,170300,63.68,63.69,63.68,63.68
WTIUSD,20050913,170400,63.70,63.79,63.68,63.79
WTIUSD,20050913,170500,63.68,63.79,63.68,63.70
WTIUSD,20050913,170600,63.68,63.79,63.68,63.78
WTIUSD,20050913,170700,63.78,63.79,63.78,63.79
WTIUSD,20050913,170800,63.68,63.88,63.39,63.79
WTIUSD,20050913,170900,63.89,63.89,63.69,63.79
WTIUSD,20050913,171000,63.68,63.79,63.68,63.70
WTIUSD,20050913,171100,63.78,63.80,63.68,63.68
WTIUSD,20050913,171200,63.69,63.70,63.68,63.69
WTIUSD,20050913,171300,63.69,63.69,63.58,63.59
WTIUSD,20050913,171400,63.70,63.70,63.48,63.48
WTIUSD,20050913,171500,63.58,63.59,63.58,63.59
WTIUSD,20050913,171600,63.58,63.70,63.58,63.70
WTIUSD,20050913,171700,63.69,63.70,63.69,63.70
WTIUSD,20050913,171800,63.68,63.68,63.59,63.68
WTIUSD,20050913,171900,63.69,63.69,63.58,63.60
WTIUSD,20050913,172000,63.58,63.70,63.58,63.68
WTIUSD,20050913,172100,63.60,63.68,63.58,63.60
WTIUSD,20050913,172200,63.50,63.50,63.48,63.48
WTIUSD,20050913,172300,63.50,63.50,63.50,63.50
WTIUSD,20050913,172400,63.49,63.49,63.49,63.49
WTIUSD,20050913,172500,63.49,63.49,63.48,63.49
WTIUSD,20050913,172600,63.38,63.40,63.38,63.40
WTIUSD,20050913,172700,63.38,63.40,63.38,63.40
WTIUSD,20050913,172800,63.39,63.39,63.38,63.38
WTIUSD,20050913,172900,63.39,63.40,63.38,63.38
WTIUSD,20050913,173000,63.49,63.49,63.49,63.49
WTIUSD,20050913,173100,63.49,63.50,63.48,63.48
WTIUSD,20050913,173200,63.50,63.50,63.39,63.40
WTIUSD,20050913,173400,63.39,63.40,63.38,63.40
WTIUSD,20050913,173500,63.50,63.50,63.38,63.38
WTIUSD,20050913,173600,63.39,63.39,63.38,63.39
WTIUSD,20050913,173700,63.48,63.49,63.38,63.40
WTIUSD,20050913,173800,63.39,63.40,63.38,63.39
WTIUSD,20050913,173900,63.40,63.40,63.38,63.39
WTIUSD,20050913,174000,63.38,63.40,63.29,63.40
WTIUSD,20050913,174100,63.28,63.30,63.28,63.30
WTIUSD,20050913,174300,63.30,63.30,63.28,63.28
WTIUSD,20050913,174400,63.18,63.30,63.18,63.19
WTIUSD,20050913,174500,63.28,63.29,63.28,63.29
WTIUSD,20050913,174600,63.28,63.28,63.18,63.20
WTIUSD,20050913,174700,63.30,63.30,63.18,63.20
WTIUSD,20050913,174800,63.19,63.20,63.19,63.20
WTIUSD,20050913,174900,63.20,63.20,63.08,63.20
WTIUSD,20050913,175000,63.20,63.30,63.19,63.20
WTIUSD,20050913,175100,63.19,63.19,63.18,63.18
WTIUSD,20050913,175200,63.20,63.20,63.09,63.19
WTIUSD,20050913,175300,63.18,63.18,63.10,63.10
WTIUSD,20050913,175400,63.19,63.19,63.09,63.10
WTIUSD,20050913,175500,63.10,63.10,62.88,62.99
WTIUSD,20050913,175600,62.89,62.99,62.89,62.89
WTIUSD,20050913,175700,62.88,63.00,62.69,62.78
WTIUSD,20050913,175800,62.79,62.88,62.70,62.79
WTIUSD,20050913,175900,62.79,62.79,62.68,62.68
WTIUSD,20050913,180000,62.70,62.78,62.69,62.78
WTIUSD,20050913,180100,62.80,63.00,62.80,63.00
WTIUSD,20050913,180200,63.00,63.00,62.79,62.89
WTIUSD,20050913,180300,62.90,62.90,62.89,62.89
WTIUSD,20050913,180400,63.00,63.10,62.99,63.09
WTIUSD,20050913,180500,63.09,63.09,62.98,62.99
WTIUSD,20050913,180600,63.00,63.00,62.88,63.00
WTIUSD,20050913,180700,63.00,63.09,62.98,63.08
WTIUSD,20050913,180800,63.10,63.10,62.98,62.98
WTIUSD,20050913,180900,62.99,63.10,62.99,63.08
WTIUSD,20050913,181000,63.08,63.10,63.08,63.10
WTIUSD,20050913,181100,63.00,63.10,62.98,63.10
WTIUSD,20050913,181200,62.88,62.98,62.88,62.98
WTIUSD,20050913,181300,62.98,63.00,62.98,62.99
WTIUSD,20050913,181400,62.89,62.99,62.89,62.90
WTIUSD,20050913,181500,62.89,62.99,62.89,62.99
WTIUSD,20050913,181600,62.98,62.99,62.90,62.90
WTIUSD,20050913,181700,63.00,63.00,62.99,62.99
WTIUSD,20050913,181800,63.00,63.00,62.90,62.99
WTIUSD,20050913,181900,62.89,63.08,62.89,63.00
WTIUSD,20050913,182000,63.08,63.09,63.00,63.09
WTIUSD,20050913,182100,63.08,63.10,63.08,63.09
WTIUSD,20050913,182200,63.08,63.10,63.08,63.10
WTIUSD,20050913,182300,63.00,63.00,62.99,62.99
WTIUSD,20050913,182400,62.89,63.09,62.89,63.00
WTIUSD,20050913,182500,62.98,63.00,62.89,62.89
WTIUSD,20050913,182600,62.88,62.99,62.88,62.88
WTIUSD,20050913,182700,62.89,62.90,62.88,62.88
WTIUSD,20050913,182800,62.88,62.89,62.88,62.89
WTIUSD,20050913,182900,62.80,62.90,62.79,62.90
WTIUSD,20050913,183100,62.90,62.90,62.89,62.89
WTIUSD,20050913,183200,62.98,63.00,62.98,62.99
WTIUSD,20050913,183300,62.99,62.99,62.89,62.99
WTIUSD,20050913,183400,63.00,63.00,62.99,62.99
WTIUSD,20050913,183500,62.99,63.00,62.99,63.00
WTIUSD,20050913,183700,62.88,62.90,62.88,62.89
WTIUSD,20050913,183800,63.00,63.10,63.00,63.08
WTIUSD,20050913,183900,62.98,63.08,62.98,62.99
WTIUSD,20050913,184000,62.98,63.09,62.98,63.09
WTIUSD,20050913,184100,63.00,63.10,62.99,62.99
WTIUSD,20050913,184200,63.10,63.10,63.09,63.09
WTIUSD,20050913,184300,63.08,63.09,63.08,63.09
WTIUSD,20050913,184400,63.10,63.10,63.09,63.09
WTIUSD,20050913,184500,63.10,63.19,63.09,63.19
WTIUSD,20050913,184600,63.19,63.19,63.08,63.18
WTIUSD,20050913,184700,63.10,63.18,63.10,63.18
WTIUSD,20050913,184800,63.19,63.19,63.08,63.10
WTIUSD,20050913,184900,63.08,63.09,63.08,63.09
WTIUSD,20050913,185000,63.08,63.10,63.08,63.08
WTIUSD,20050913,185100,63.08,63.09,63.08,63.09
WTIUSD,20050913,185300,63.10,63.10,63.08,63.09
WTIUSD,20050913,185400,63.09,63.10,63.08,63.10
WTIUSD,20050913,185500,63.09,63.19,63.09,63.09
WTIUSD,20050913,185600,63.08,63.20,63.08,63.20
WTIUSD,20050913,185700,63.18,63.30,63.18,63.19
WTIUSD,20050913,185800,63.20,63.29,63.19,63.29
WTIUSD,20050913,185900,63.40,63.40,63.28,63.28
WTIUSD,20050913,190000,63.38,63.40,63.29,63.40
WTIUSD,20050913,190100,63.40,63.48,63.28,63.48
WTIUSD,20050913,190300,63.38,63.39,63.38,63.39
WTIUSD,20050913,190400,63.50,63.50,63.39,63.39
WTIUSD,20050913,190500,63.40,63.40,63.29,63.29
WTIUSD,20050913,190600,63.28,63.30,63.08,63.19
WTIUSD,20050913,190700,63.10,63.20,63.10,63.20
WTIUSD,20050913,190800,63.19,63.30,63.19,63.30
WTIUSD,20050913,190900,63.29,63.38,63.18,63.28
WTIUSD,20050913,191000,63.38,63.40,63.29,63.40
WTIUSD,20050913,191100,63.39,63.39,63.29,63.29
WTIUSD,20050913,191300,63.28,63.28,63.20,63.20
WTIUSD,20050913,191400,63.30,63.30,63.28,63.28
WTIUSD,20050913,191500,63.29,63.29,63.28,63.29
WTIUSD,20050913,191600,63.40,63.40,63.39,63.39
WTIUSD,20050913,191700,63.38,63.39,63.38,63.38
WTIUSD,20050913,191800,63.49,63.50,63.39,63.40
WTIUSD,20050913,191900,63.40,63.40,63.30,63.30
WTIUSD,20050913,192000,63.38,63.38,63.29,63.29
WTIUSD,20050913,192100,63.29,63.30,63.29,63.30
WTIUSD,20050913,192200,63.29,63.29,63.28,63.28
WTIUSD,20050913,192300,63.19,63.30,63.19,63.30
WTIUSD,20050913,192400,63.28,63.28,63.18,63.18
WTIUSD,20050913,192500,63.19,63.30,63.19,63.30
WTIUSD,20050913,192600,63.19,63.19,63.08,63.08
WTIUSD,20050913,192700,63.08,63.19,63.08,63.19
WTIUSD,20050913,192800,63.08,63.20,63.08,63.08
WTIUSD,20050913,192900,63.10,63.19,63.09,63.10
WTIUSD,20050913,194500,63.18,63.18,63.09,63.10
WTIUSD,20050913,194600,63.08,63.18,63.08,63.09
WTIUSD,20050913,201500,63.08,63.10,63.08,63.10
WTIUSD,20050913,201600,63.19,63.19,63.19,63.19
WTIUSD,20050913,201700,63.18,63.20,63.18,63.20
WTIUSD,20050913,201800,63.20,63.20,63.18,63.18
WTIUSD,20050913,201900,63.19,63.19,63.18,63.18
WTIUSD,20050913,202100,63.18,63.20,63.18,63.20
WTIUSD,20050913,202300,63.20,63.20,63.19,63.19
WTIUSD,20050913,202400,63.19,63.19,63.19,63.19
WTIUSD,20050913,202500,63.30,63.30,63.30,63.30
WTIUSD,20050913,202700,63.18,63.20,63.18,63.20
WTIUSD,20050913,202800,63.18,63.20,63.18,63.19
WTIUSD,20050913,202900,63.20,63.20,63.19,63.19
WTIUSD,20050913,203000,63.20,63.20,63.19,63.19
WTIUSD,20050913,203100,63.20,63.20,63.09,63.10
WTIUSD,20050913,203200,63.20,63.20,63.09,63.09
WTIUSD,20050913,203400,63.10,63.10,63.09,63.10
WTIUSD,20050913,203600,63.09,63.09,63.08,63.08
WTIUSD,20050913,203800,63.09,63.10,63.08,63.10
WTIUSD,20050913,203900,63.19,63.19,63.09,63.09
WTIUSD,20050913,204200,63.09,63.20,63.09,63.19
WTIUSD,20050913,204300,63.20,63.20,63.20,63.20
WTIUSD,20050913,204400,63.19,63.20,63.18,63.19
WTIUSD,20050913,204500,63.20,63.20,63.19,63.20
WTIUSD,20050913,204600,63.19,63.19,63.18,63.18
WTIUSD,20050913,205100,63.18,63.20,63.18,63.20
WTIUSD,20050913,205500,63.19,63.19,63.18,63.18
WTIUSD,20050913,205800,63.20,63.20,63.19,63.19
WTIUSD,20050913,205900,63.18,63.20,63.18,63.18
WTIUSD,20050913,210000,63.19,63.20,63.18,63.18
WTIUSD,20050913,210200,63.19,63.19,63.18,63.19
WTIUSD,20050913,210600,63.18,63.20,63.18,63.20
WTIUSD,20050913,211500,63.20,63.20,63.19,63.19
WTIUSD,20050913,211900,63.20,63.20,63.18,63.18
WTIUSD,20050913,212300,63.18,63.19,63.18,63.18
WTIUSD,20050913,212400,63.19,63.20,63.18,63.18
WTIUSD,20050913,212500,63.20,63.20,63.18,63.18
WTIUSD,20050913,212600,63.20,63.20,63.18,63.18
WTIUSD,20050913,212800,63.19,63.20,63.19,63.20
WTIUSD,20050913,212900,63.18,63.20,63.18,63.20
WTIUSD,20050913,213000,63.18,63.20,63.18,63.20
WTIUSD,20050913,213100,63.08,63.19,63.08,63.19
WTIUSD,20050913,213200,63.18,63.20,63.18,63.20
WTIUSD,20050913,213300,63.19,63.19,63.18,63.18
WTIUSD,20050913,213400,63.08,63.10,63.08,63.10
WTIUSD,20050913,213600,63.08,63.09,63.08,63.08
WTIUSD,20050913,213700,63.09,63.10,63.09,63.10
WTIUSD,20050913,213800,63.10,63.10,63.09,63.09
WTIUSD,20050913,213900,63.08,63.10,63.08,63.08
WTIUSD,20050913,214000,63.10,63.10,63.09,63.10
WTIUSD,20050913,214100,63.10,63.10,63.08,63.10
WTIUSD,20050913,214200,63.09,63.10,63.09,63.10
WTIUSD,20050913,214300,63.08,63.09,63.08,63.08
WTIUSD,20050913,214700,63.09,63.09,63.08,63.08
WTIUSD,20050913,214800,63.09,63.20,63.09,63.20
WTIUSD,20050913,214900,63.18,63.19,63.08,63.08
WTIUSD,20050913,215200,63.10,63.10,63.09,63.10
WTIUSD,20050913,215400,63.08,63.09,63.08,63.09
WTIUSD,20050913,215900,63.09,63.09,63.09,63.09
WTIUSD,20050913,220300,63.10,63.10,63.09,63.09
WTIUSD,20050913,220600,63.09,63.10,63.09,63.10
WTIUSD,20050913,220700,63.08,63.09,63.08,63.09
WTIUSD,20050913,220900,63.08,63.10,63.08,63.08
WTIUSD,20050913,221000,63.08,63.09,63.08,63.08
WTIUSD,20050913,221400,63.09,63.10,63.09,63.10
WTIUSD,20050913,221700,63.10,63.10,63.09,63.10
WTIUSD,20050913,221800,63.09,63.19,63.08,63.19
WTIUSD,20050913,222000,63.18,63.20,63.18,63.18
WTIUSD,20050913,222100,63.20,63.20,63.19,63.19
WTIUSD,20050913,222300,63.18,63.20,63.18,63.20
WTIUSD,20050913,222400,63.19,63.20,63.19,63.20
WTIUSD,20050913,222800,63.20,63.20,63.18,63.20
WTIUSD,20050913,223000,63.20,63.20,63.19,63.20
WTIUSD,20050913,223100,63.19,63.20,63.18,63.20
WTIUSD,20050913,223200,63.19,63.20,63.18,63.18
WTIUSD,20050913,223400,63.30,63.30,63.28,63.28
WTIUSD,20050913,224700,63.19,63.19,63.18,63.18
WTIUSD,20050913,230100,63.19,63.19,63.18,63.18
WTIUSD,20050913,232300,63.19,63.19,63.19,63.19
WTIUSD,20050913,234100,63.18,63.19,63.18,63.19
DJIUSD,20050913,001600,10708,10708,10707,10707
DJIUSD,20050913,001900,10707,10707,10707,10707
DJIUSD,20050913,002200,10707,10707,10707,10707
DJIUSD,20050913,002400,10706,10706,10705,10705
DJIUSD,20050913,002500,10706,10707,10706,10707
DJIUSD,20050913,002800,10707,10707,10705,10706
DJIUSD,20050913,002900,10708,10709,10708,10709
DJIUSD,20050913,003000,10707,10709,10707,10707
DJIUSD,20050913,003100,10709,10709,10708,10708
DJIUSD,20050913,003500,10708,10709,10708,10709
DJIUSD,20050913,010200,10709,10709,10707,10708
DJIUSD,20050913,010700,10708,10709,10708,10709
DJIUSD,20050913,010800,10708,10709,10708,10709
DJIUSD,20050913,010900,10709,10709,10708,10708
DJIUSD,20050913,011200,10707,10708,10707,10708
DJIUSD,20050913,011500,10708,10709,10707,10707
DJIUSD,20050913,013000,10707,10708,10707,10708
DJIUSD,20050913,013300,10707,10707,10706,10706
DJIUSD,20050913,013400,10708,10708,10708,10708
DJIUSD,20050913,013800,10709,10709,10708,10708
DJIUSD,20050913,014300,10711,10711,10709,10709
DJIUSD,20050913,014500,10709,10709,10709,10709
DJIUSD,20050913,014800,10710,10711,10710,10711
DJIUSD,20050913,015100,10706,10708,10706,10707
DJIUSD,20050913,020000,10707,10708,10706,10707
DJIUSD,20050913,020900,10709,10709,10707,10707
DJIUSD,20050913,021900,10711,10711,10711,10711
DJIUSD,20050913,023000,10708,10709,10708,10708
DJIUSD,20050913,025800,10707,10709,10707,10709
DJIUSD,20050913,030200,10708,10708,10708,10708
DJIUSD,20050913,030500,10711,10711,10709,10710
DJIUSD,20050913,033000,10710,10710,10709,10710
DJIUSD,20050913,033300,10710,10710,10709,10710
DJIUSD,20050913,033400,10707,10709,10707,10707
DJIUSD,20050913,034000,10709,10709,10707,10708
DJIUSD,20050913,034300,10707,10709,10707,10708
DJIUSD,20050913,040000,10709,10709,10708,10708
DJIUSD,20050913,040100,10707,10707,10706,10706
DJIUSD,20050913,041200,10708,10708,10706,10707
DJIUSD,20050913,042600,10707,10707,10706,10707
DJIUSD,20050913,043000,10707,10708,10706,10708
DJIUSD,20050913,044600,10708,10709,10708,10709
DJIUSD,20050913,051200,10707,10708,10707,10708
DJIUSD,20050913,051300,10708,10708,10707,10707
DJIUSD,20050913,053100,10709,10709,10708,10709
DJIUSD,20050913,053300,10712,10712,10711,10712
DJIUSD,20050913,053400,10709,10710,10709,10710
DJIUSD,20050913,053600,10708,10708,10706,10707
DJIUSD,20050913,053900,10707,10708,10707,10707
DJIUSD,20050913,055400,10707,10708,10707,10708
DJIUSD,20050913,060000,10710,10714,10710,10710
DJIUSD,20050913,060100,10710,10711,10708,10708
DJIUSD,20050913,060500,10708,10708,10707,10708
DJIUSD,20050913,061200,10708,10708,10707,10708
DJIUSD,20050913,061300,10708,10709,10707,10708
DJIUSD,20050913,061500,10707,10707,10707,10707
DJIUSD,20050913,061600,10710,10711,10708,10711
DJIUSD,20050913,061700,10708,10710,10708,10709
DJIUSD,20050913,061900,10710,10711,10710,10711
DJIUSD,20050913,062000,10708,10709,10708,10709
DJIUSD,20050913,062100,10708,10710,10708,10710
DJIUSD,20050913,062300,10708,10708,10706,10707
DJIUSD,20050913,062400,10708,10708,10707,10708
DJIUSD,20050913,062700,10708,10709,10708,10709
DJIUSD,20050913,063000,10707,10709,10707,10709
DJIUSD,20050913,063100,10709,10709,10707,10707
DJIUSD,20050913,063200,10708,10710,10708,10709
DJIUSD,20050913,063400,10710,10710,10708,10708
DJIUSD,20050913,063900,10708,10711,10708,10711
DJIUSD,20050913,064000,10709,10710,10709,10709
DJIUSD,20050913,064100,10709,10709,10709,10709
DJIUSD,20050913,064300,10707,10709,10707,10708
DJIUSD,20050913,065400,10709,10709,10709,10709
DJIUSD,20050913,065500,10708,10708,10707,10707
DJIUSD,20050913,065600,10708,10709,10708,10709
DJIUSD,20050913,065700,10710,10711,10709,10709
DJIUSD,20050913,065800,10709,10710,10709,10710
DJIUSD,20050913,070000,10710,10711,10709,10709
DJIUSD,20050913,070200,10709,10710,10709,10710
DJIUSD,20050913,070300,10709,10709,10708,10708
DJIUSD,20050913,070400,10707,10708,10707,10708
DJIUSD,20050913,070500,10708,10708,10707,10708
DJIUSD,20050913,070800,10707,10707,10706,10706
DJIUSD,20050913,071000,10706,10708,10706,10708
DJIUSD,20050913,071100,10707,10707,10707,10707
DJIUSD,20050913,071300,10707,10713,10707,10713
DJIUSD,20050913,071500,10708,10708,10708,10708
DJIUSD,20050913,072000,10709,10709,10708,10708
DJIUSD,20050913,072100,10707,10707,10707,10707
DJIUSD,20050913,072200,10707,10707,10705,10706
DJIUSD,20050913,072300,10705,10705,10704,10704
DJIUSD,20050913,072400,10706,10706,10704,10705
DJIUSD,20050913,073500,10707,10707,10705,10705
DJIUSD,20050913,073600,10703,10707,10703,10704
DJIUSD,20050913,073700,10704,10704,10702,10702
DJIUSD,20050913,073900,10703,10703,10701,10702
DJIUSD,20050913,074000,10702,10703,10702,10703
DJIUSD,20050913,074200,10701,10703,10701,10702
DJIUSD,20050913,074300,10702,10703,10701,10701
DJIUSD,20050913,074600,10703,10704,10699,10699
DJIUSD,20050913,074700,10700,10701,10698,10700
DJIUSD,20050913,074800,10699,10699,10699,10699
DJIUSD,20050913,074900,10699,10699,10696,10696
DJIUSD,20050913,075000,10697,10697,10696,10696
DJIUSD,20050913,075100,10696,10696,10695,10695
DJIUSD,20050913,075200,10695,10695,10692,10693
DJIUSD,20050913,075300,10692,10693,10692,10693
DJIUSD,20050913,075400,10692,10693,10692,10692
DJIUSD,20050913,075600,10692,10692,10691,10691
DJIUSD,20050913,075700,10692,10692,10690,10690
DJIUSD,20050913,075800,10691,10692,10691,10692
DJIUSD,20050913,075900,10690,10692,10689,10689
DJIUSD,20050913,080000,10689,10690,10689,10689
DJIUSD,20050913,080100,10688,10690,10688,10690
DJIUSD,20050913,080200,10689,10689,10688,10688
DJIUSD,20050913,080300,10690,10691,10689,10691
DJIUSD,20050913,080400,10690,10691,10690,10691
DJIUSD,20050913,080500,10690,10693,10690,10692
DJIUSD,20050913,080600,10693,10693,10689,10691
DJIUSD,20050913,080700,10691,10691,10689,10690
DJIUSD,20050913,080900,10691,10692,10691,10692
DJIUSD,20050913,081000,10694,10694,10692,10693
DJIUSD,20050913,081100,10692,10693,10690,10690
DJIUSD,20050913,081200,10689,10691,10689,10691
DJIUSD,20050913,081300,10690,10690,10688,10688
DJIUSD,20050913,081400,10688,10690,10688,10690
DJIUSD,20050913,081500,10689,10689,10689,10689
DJIUSD,20050913,081600,10690,10690,10687,10687
DJIUSD,20050913,081700,10688,10688,10688,10688
DJIUSD,20050913,081800,10687,10688,10687,10688
DJIUSD,20050913,081900,10686,10687,10685,10685
DJIUSD,20050913,082000,10688,10688,10686,10687
DJIUSD,20050913,082100,10687,10687,10687,10687
DJIUSD,20050913,082200,10684,10686,10684,10686
DJIUSD,20050913,082300,10685,10686,10685,10686
DJIUSD,20050913,082400,10686,10688,10685,10688
DJIUSD,20050913,082500,10685,10686,10685,10686
DJIUSD,20050913,082700,10687,10690,10687,10690
DJIUSD,20050913,082800,10689,10690,10689,10690
DJIUSD,20050913,082900,10689,10691,10689,10691
DJIUSD,20050913,083100,10690,10690,10689,10689
DJIUSD,20050913,083200,10690,10690,10690,10690
DJIUSD,20050913,083300,10689,10689,10687,10688
DJIUSD,20050913,083400,10687,10688,10686,10688
DJIUSD,20050913,083500,10688,10689,10687,10689
DJIUSD,20050913,083600,10687,10689,10687,10688
DJIUSD,20050913,083700,10688,10688,10688,10688
DJIUSD,20050913,084100,10688,10688,10687,10687
DJIUSD,20050913,084300,10688,10689,10687,10687
DJIUSD,20050913,084400,10686,10687,10684,10685
DJIUSD,20050913,084500,10687,10687,10687,10687
DJIUSD,20050913,084600,10686,10687,10684,10686
DJIUSD,20050913,084700,10685,10686,10684,10685
DJIUSD,20050913,084900,10685,10685,10685,10685
DJIUSD,20050913,085000,10685,10687,10685,10686
DJIUSD,20050913,085100,10687,10687,10686,10686
DJIUSD,20050913,085400,10689,10689,10688,10689
DJIUSD,20050913,085800,10686,10686,10686,10686
DJIUSD,20050913,090900,10688,10688,10688,10688
DJIUSD,20050913,091000,10687,10689,10687,10689
DJIUSD,20050913,091100,10688,10689,10688,10689
DJIUSD,20050913,091200,10688,10689,10688,10689
DJIUSD,20050913,091300,10689,10689,10688,10688
DJIUSD,20050913,091500,10688,10689,10688,10689
DJIUSD,20050913,091600,10691,10691,10689,10689
DJIUSD,20050913,091700,10689,10690,10689,10689
DJIUSD,20050913,091900,10691,10691,10689,10689
DJIUSD,20050913,092000,10688,10689,10688,10689
DJIUSD,20050913,092100,10688,10689,10687,10687
DJIUSD,20050913,092200,10687,10688,10687,10688
DJIUSD,20050913,092300,10690,10690,10689,10689
DJIUSD,20050913,092400,10690,10690,10689,10690
DJIUSD,20050913,092500,10689,10690,10689,10689
DJIUSD,20050913,093100,10688,10688,10687,10688
DJIUSD,20050913,093200,10690,10692,10690,10692
DJIUSD,20050913,093300,10693,10694,10692,10693
DJIUSD,20050913,093400,10693,10693,10693,10693
DJIUSD,20050913,093500,10695,10697,10694,10697
DJIUSD,20050913,093600,10697,10697,10696,10697
DJIUSD,20050913,093800,10696,10696,10695,10696
DJIUSD,20050913,093900,10696,10697,10696,10697
DJIUSD,20050913,094100,10694,10696,10694,10696
DJIUSD,20050913,094200,10694,10696,10694,10696
DJIUSD,20050913,094400,10693,10695,10693,10695
DJIUSD,20050913,094500,10692,10693,10692,10692
DJIUSD,20050913,094700,10692,10693,10692,10693
DJIUSD,20050913,094800,10693,10693,10692,10693
DJIUSD,20050913,095000,10691,10692,10689,10690
DJIUSD,20050913,095100,10692,10692,10690,10691
DJIUSD,20050913,095200,10692,10693,10691,10691
DJIUSD,20050913,095400,10696,10696,10695,10695
DJIUSD,20050913,095800,10693,10693,10692,10692
DJIUSD,20050913,095900,10694,10694,10693,10693
DJIUSD,20050913,100000,10689,10690,10689,10690
DJIUSD,20050913,100100,10691,10695,10690,10694
DJIUSD,20050913,100200,10689,10689,10686,10686
DJIUSD,20050913,100700,10688,10688,10687,10687
DJIUSD,20050913,101200,10688,10689,10688,10688
DJIUSD,20050913,101500,10688,10688,10686,10688
DJIUSD,20050913,101600,10687,10688,10687,10688
DJIUSD,20050913,102000,10686,10687,10685,10685
DJIUSD,20050913,102200,10686,10686,10685,10685
DJIUSD,20050913,102700,10688,10691,10687,10691
DJIUSD,20050913,103000,10690,10691,10690,10691
DJIUSD,20050913,103400,10688,10689,10688,10688
DJIUSD,20050913,104000,10689,10690,10689,10690
DJIUSD,20050913,104400,10688,10688,10688,10688
DJIUSD,20050913,104500,10687,10687,10686,10686
DJIUSD,20050913,104600,10687,10688,10686,10688
DJIUSD,20050913,104700,10686,10686,10685,10685
DJIUSD,20050913,104900,10686,10686,10686,10686
DJIUSD,20050913,105000,10687,10688,10686,10688
DJIUSD,20050913,105300,10687,10688,10685,10685
DJIUSD,20050913,105400,10685,10685,10682,10683
DJIUSD,20050913,105500,10685,10687,10685,10685
DJIUSD,20050913,105600,10686,10687,10686,10686
DJIUSD,20050913,105700,10686,10688,10685,10688
DJIUSD,20050913,105900,10685,10685,10685,10685
DJIUSD,20050913,110300,10689,10689,10687,10687
DJIUSD,20050913,110500,10688,10689,10687,10688
DJIUSD,20050913,110600,10690,10690,10688,10688
DJIUSD,20050913,111100,10689,10690,10688,10688
DJIUSD,20050913,111300,10688,10688,10687,10687
DJIUSD,20050913,111500,10688,10689,10687,10687
DJIUSD,20050913,111700,10688,10688,10687,10687
DJIUSD,20050913,111800,10686,10687,10686,10686
DJIUSD,20050913,111900,10686,10687,10685,10685
DJIUSD,20050913,112200,10686,10687,10686,10686
DJIUSD,20050913,112300,10685,10685,10685,10685
DJIUSD,20050913,112500,10685,10685,10683,10683
DJIUSD,20050913,112600,10684,10684,10682,10683
DJIUSD,20050913,112700,10683,10683,10683,10683
DJIUSD,20050913,112800,10681,10682,10681,10682
DJIUSD,20050913,112900,10682,10682,10680,10680
DJIUSD,20050913,113000,10682,10682,10679,10679
DJIUSD,20050913,113100,10681,10682,10680,10680
DJIUSD,20050913,113200,10681,10681,10679,10681
DJIUSD,20050913,113300,10680,10680,10679,10679
DJIUSD,20050913,113400,10681,10682,10680,10682
DJIUSD,20050913,113500,10680,10681,10680,10681
DJIUSD,20050913,113800,10684,10684,10683,10683
DJIUSD,20050913,113900,10680,10682,10680,10682
DJIUSD,20050913,114200,10683,10683,10682,10682
DJIUSD,20050913,114400,10680,10683,10680,10682
DJIUSD,20050913,114500,10682,10683,10679,10679
DJIUSD,20050913,114600,10680,10682,10680,10681
DJIUSD,20050913,114700,10681,10683,10681,10681
DJIUSD,20050913,114800,10680,10684,10680,10682
DJIUSD,20050913,114900,10683,10685,10683,10685
DJIUSD,20050913,115000,10685,10687,10683,10683
DJIUSD,20050913,115100,10687,10687,10686,10686
DJIUSD,20050913,115300,10684,10685,10684,10684
DJIUSD,20050913,115500,10685,10687,10682,10687
DJIUSD,20050913,115700,10684,10685,10684,10685
DJIUSD,20050913,115900,10683,10684,10683,10684
DJIUSD,20050913,120000,10684,10685,10684,10685
DJIUSD,20050913,120100,10686,10687,10685,10686
DJIUSD,20050913,120200,10687,10689,10685,10687
DJIUSD,20050913,120300,10686,10687,10686,10687
DJIUSD,20050913,120500,10685,10686,10685,10686
DJIUSD,20050913,120800,10687,10687,10685,10687
DJIUSD,20050913,121100,10686,10687,10686,10687
DJIUSD,20050913,121300,10685,10686,10685,10686
DJIUSD,20050913,121400,10686,10686,10685,10686
DJIUSD,20050913,121500,10686,10686,10684,10685
DJIUSD,20050913,121600,10684,10684,10684,10684
DJIUSD,20050913,121800,10683,10684,10683,10684
DJIUSD,20050913,121900,10685,10686,10685,10686
DJIUSD,20050913,122000,10686,10687,10686,10687
DJIUSD,20050913,122100,10686,10687,10682,10685
DJIUSD,20050913,122200,10683,10686,10683,10684
DJIUSD,20050913,122300,10684,10684,10682,10682
DJIUSD,20050913,122400,10683,10684,10683,10684
DJIUSD,20050913,122500,10682,10684,10682,10684
DJIUSD,20050913,122600,10683,10684,10680,10683
DJIUSD,20050913,122700,10683,10685,10682,10685
DJIUSD,20050913,122800,10685,10686,10685,10686
DJIUSD,20050913,122900,10684,10685,10683,10683
DJIUSD,20050913,123000,10683,10696,10683,10692
DJIUSD,20050913,123100,10691,10693,10689,10689
DJIUSD,20050913,123200,10691,10692,10689,10691
DJIUSD,20050913,123300,10691,10691,10691,10691
DJIUSD,20050913,123400,10690,10690,10689,10689
DJIUSD,20050913,123500,10688,10689,10686,10687
DJIUSD,20050913,123600,10689,10690,10688,10689
DJIUSD,20050913,123700,10689,10691,10689,10691
DJIUSD,20050913,123800,10689,10691,10689,10691
DJIUSD,20050913,123900,10689,10691,10689,10689
DJIUSD,20050913,124000,10691,10691,10689,10691
DJIUSD,20050913,124100,10690,10692,10690,10691
DJIUSD,20050913,124200,10692,10693,10690,10692
DJIUSD,20050913,124300,10692,10693,10691,10693
DJIUSD,20050913,124400,10692,10694,10692,10694
DJIUSD,20050913,124500,10693,10694,10691,10693
DJIUSD,20050913,124600,10691,10693,10691,10693
DJIUSD,20050913,124700,10693,10694,10692,10694
DJIUSD,20050913,124800,10693,10694,10693,10694
DJIUSD,20050913,124900,10694,10695,10693,10694
DJIUSD,20050913,125000,10693,10694,10693,10693
DJIUSD,20050913,125100,10692,10696,10692,10696
DJIUSD,20050913,125200,10695,10696,10695,10695
DJIUSD,20050913,125300,10694,10694,10694,10694
DJIUSD,20050913,125400,10695,10696,10695,10695
DJIUSD,20050913,125500,10695,10697,10693,10693
DJIUSD,20050913,125600,10693,10694,10693,10694
DJIUSD,20050913,125700,10694,10695,10694,10695
DJIUSD,20050913,125800,10694,10694,10694,10694
DJIUSD,20050913,125900,10696,10696,10696,10696
DJIUSD,20050913,130000,10694,10696,10694,10695
DJIUSD,20050913,130100,10696,10696,10694,10695
DJIUSD,20050913,130200,10696,10696,10695,10695
DJIUSD,20050913,130400,10693,10696,10693,10695
DJIUSD,20050913,130500,10694,10695,10694,10694
DJIUSD,20050913,130600,10695,10695,10693,10693
DJIUSD,20050913,130700,10694,10696,10694,10695
DJIUSD,20050913,130800,10694,10694,10693,10694
DJIUSD,20050913,130900,10694,10694,10691,10691
DJIUSD,20050913,131000,10693,10695,10692,10695
DJIUSD,20050913,131100,10694,10694,10693,10693
DJIUSD,20050913,131200,10692,10694,10692,10694
DJIUSD,20050913,131400,10695,10696,10694,10694
DJIUSD,20050913,131500,10694,10694,10693,10693
DJIUSD,20050913,131600,10694,10694,10691,10691
DJIUSD,20050913,131700,10695,10695,10694,10694
DJIUSD,20050913,131800,10693,10693,10691,10691
DJIUSD,20050913,131900,10693,10693,10691,10692
DJIUSD,20050913,132000,10692,10692,10690,10690
DJIUSD,20050913,132100,10691,10692,10691,10691
DJIUSD,20050913,132200,10693,10693,10692,10693
DJIUSD,20050913,132300,10692,10693,10691,10693
DJIUSD,20050913,132400,10693,10694,10692,10692
DJIUSD,20050913,132500,10692,10694,10692,10693
DJIUSD,20050913,132600,10694,10694,10692,10693
DJIUSD,20050913,132700,10693,10693,10692,10692
DJIUSD,20050913,132800,10693,10695,10691,10693
DJIUSD,20050913,132900,10695,10695,10690,10694
DJIUSD,20050913,133000,10695,10696,10694,10696
DJIUSD,20050913,133100,10695,10695,10689,10690
DJIUSD,20050913,133200,10689,10693,10689,10692
DJIUSD,20050913,133300,10693,10697,10692,10696
DJIUSD,20050913,133400,10695,10696,10690,10690
DJIUSD,20050913,133500,10690,10692,10687,10688
DJIUSD,20050913,133600,10688,10689,10684,10684
DJIUSD,20050913,133700,10686,10688,10684,10687
DJIUSD,20050913,133800,10687,10687,10681,10681
DJIUSD,20050913,133900,10680,10683,10676,10678
DJIUSD,20050913,134000,10678,10682,10677,10679
DJIUSD,20050913,134100,10678,10680,10673,10675
DJIUSD,20050913,134200,10675,10681,10674,10681
DJIUSD,20050913,134300,10681,10681,10677,10677
DJIUSD,20050913,134400,10678,10680,10675,10677
DJIUSD,20050913,134500,10676,10676,10672,10675
DJIUSD,20050913,134600,10675,10678,10674,10677
DJIUSD,20050913,134700,10678,10680,10676,10679
DJIUSD,20050913,134800,10679,10680,10677,10678
DJIUSD,20050913,134900,10679,10686,10677,10686
DJIUSD,20050913,135000,10686,10686,10681,10681
DJIUSD,20050913,135100,10682,10683,10678,10680
DJIUSD,20050913,135200,10681,10688,10679,10686
DJIUSD,20050913,135300,10685,10690,10684,10689
DJIUSD,20050913,135400,10688,10689,10686,10688
DJIUSD,20050913,135500,10687,10689,10683,10685
DJIUSD,20050913,135600,10684,10687,10682,10687
DJIUSD,20050913,135700,10688,10688,10685,10685
DJIUSD,20050913,135800,10686,10687,10685,10685
DJIUSD,20050913,135900,10684,10687,10681,10682
DJIUSD,20050913,140000,10683,10685,10681,10682
DJIUSD,20050913,140100,10682,10688,10680,10687
DJIUSD,20050913,140200,10687,10690,10687,10689
DJIUSD,20050913,140300,10690,10690,10685,10689
DJIUSD,20050913,140400,10687,10687,10680,10680
DJIUSD,20050913,140500,10680,10681,10676,10676
DJIUSD,20050913,140600,10675,10682,10675,10681
DJIUSD,20050913,140700,10680,10682,10679,10681
DJIUSD,20050913,140800,10680,10688,10678,10688
DJIUSD,20050913,140900,10687,10690,10685,10688
DJIUSD,20050913,141000,10688,10688,10683,10685
DJIUSD,20050913,141100,10686,10690,10684,10690
DJIUSD,20050913,141200,10688,10688,10686,10688
DJIUSD,20050913,141300,10685,10689,10685,10687
DJIUSD,20050913,141400,10688,10689,10686,10689
DJIUSD,20050913,141500,10689,10691,10685,10691
DJIUSD,20050913,141600,10691,10694,10690,10692
DJIUSD,20050913,141700,10692,10693,10691,10692
DJIUSD,20050913,141800,10691,10692,10687,10689
DJIUSD,20050913,141900,10689,10691,10687,10691
DJIUSD,20050913,142000,10690,10692,10688,10689
DJIUSD,20050913,142100,10688,10689,10685,10686
DJIUSD,20050913,142200,10685,10690,10685,10687
DJIUSD,20050913,142300,10689,10693,10686,10693
DJIUSD,20050913,142400,10693,10693,10688,10689
DJIUSD,20050913,142500,10688,10690,10685,10686
DJIUSD,20050913,142600,10686,10690,10686,10688
DJIUSD,20050913,142700,10686,10688,10686,10687
DJIUSD,20050913,142800,10686,10686,10684,10686
DJIUSD,20050913,142900,10686,10687,10685,10685
DJIUSD,20050913,143000,10686,10688,10684,10685
DJIUSD,20050913,143100,10685,10687,10684,10685
DJIUSD,20050913,143200,10685,10685,10683,10683
DJIUSD,20050913,143300,10684,10687,10683,10684
DJIUSD,20050913,143400,10684,10684,10682,10682
DJIUSD,20050913,143500,10683,10684,10682,10684
DJIUSD,20050913,143600,10682,10684,10682,10683
DJIUSD,20050913,143700,10684,10685,10681,10683
DJIUSD,20050913,143800,10683,10684,10680,10681
DJIUSD,20050913,143900,10682,10685,10682,10683
DJIUSD,20050913,144000,10684,10684,10677,10678
DJIUSD,20050913,144100,10679,10682,10676,10680
DJIUSD,20050913,144200,10680,10682,10680,10680
DJIUSD,20050913,144300,10680,10681,10676,10679
DJIUSD,20050913,144400,10678,10683,10678,10681
DJIUSD,20050913,144500,10681,10682,10676,10676
DJIUSD,20050913,144600,10677,10680,10669,10671
DJIUSD,20050913,144700,10671,10671,10668,10670
DJIUSD,20050913,144800,10669,10675,10669,10674
DJIUSD,20050913,144900,10674,10676,10671,10671
DJIUSD,20050913,145000,10674,10674,10664,10665
DJIUSD,20050913,145100,10664,10666,10661,10662
DJIUSD,20050913,145200,10661,10666,10660,10664
DJIUSD,20050913,145300,10663,10665,10660,10660
DJIUSD,20050913,145400,10662,10662,10656,10657
DJIUSD,20050913,145500,10656,10660,10655,10656
DJIUSD,20050913,145600,10656,10661,10656,10660
DJIUSD,20050913,145700,10659,10662,10658,10660
DJIUSD,20050913,145800,10660,10660,10657,10659
DJIUSD,20050913,145900,10660,10662,10659,10661
DJIUSD,20050913,150000,10662,10663,10659,10663
DJIUSD,20050913,150100,10662,10665,10661,10661
DJIUSD,20050913,150200,10662,10662,10658,10658
DJIUSD,20050913,150300,10659,10661,10657,10658
DJIUSD,20050913,150400,10660,10660,10659,10659
DJIUSD,20050913,150500,10658,10660,10656,10659
DJIUSD,20050913,150600,10658,10659,10656,10657
DJIUSD,20050913,150700,10659,10660,10658,10660
DJIUSD,20050913,150800,10659,10659,10654,10656
DJIUSD,20050913,150900,10656,10659,10655,10655
DJIUSD,20050913,151000,10656,10656,10650,10653
DJIUSD,20050913,151100,10654,10654,10651,10654
DJIUSD,20050913,151200,10653,10654,10649,10653
DJIUSD,20050913,151300,10653,10656,10651,10655
DJIUSD,20050913,151400,10655,10658,10654,10657
DJIUSD,20050913,151500,10658,10661,10657,10657
DJIUSD,20050913,151600,10659,10660,10658,10660
DJIUSD,20050913,151700,10660,10662,10660,10660
DJIUSD,20050913,151800,10662,10662,10661,10661
DJIUSD,20050913,151900,10660,10661,10660,10661
DJIUSD,20050913,152000,10660,10662,10660,10661
DJIUSD,20050913,152100,10660,10660,10657,10658
DJIUSD,20050913,152200,10659,10659,10658,10658
DJIUSD,20050913,152300,10657,10660,10657,10660
DJIUSD,20050913,152400,10659,10661,10659,10661
DJIUSD,20050913,152500,10660,10661,10658,10661
DJIUSD,20050913,152600,10659,10661,10659,10659
DJIUSD,20050913,152700,10659,10661,10657,10659
DJIUSD,20050913,152800,10658,10660,10656,10656
DJIUSD,20050913,152900,10656,10658,10653,10657
DJIUSD,20050913,153000,10657,10657,10655,10655
DJIUSD,20050913,153100,10657,10659,10656,10659
DJIUSD,20050913,153200,10658,10662,10658,10662
DJIUSD,20050913,153300,10661,10662,10660,10661
DJIUSD,20050913,153400,10661,10663,10661,10663
DJIUSD,20050913,153500,10663,10664,10661,10664
DJIUSD,20050913,153600,10664,10667,10663,10666
DJIUSD,20050913,153700,10666,10666,10663,10664
DJIUSD,20050913,153800,10664,10664,10663,10663
DJIUSD,20050913,153900,10664,10664,10661,10663
DJIUSD,20050913,154000,10662,10663,10661,10663
DJIUSD,20050913,154100,10662,10664,10662,10664
DJIUSD,20050913,154200,10662,10664,10662,10664
DJIUSD,20050913,154300,10662,10662,10662,10662
DJIUSD,20050913,154400,10661,10663,10661,10663
DJIUSD,20050913,154500,10660,10662,10656,10657
DJIUSD,20050913,154600,10655,10656,10652,10654
DJIUSD,20050913,154700,10654,10656,10654,10655
DJIUSD,20050913,154800,10657,10657,10656,10656
DJIUSD,20050913,154900,10656,10656,10654,10655
DJIUSD,20050913,155000,10656,10656,10652,10653
DJIUSD,20050913,155100,10652,10654,10651,10654
DJIUSD,20050913,155200,10653,10654,10651,10651
DJIUSD,20050913,155300,10651,10652,10650,10652
DJIUSD,20050913,155400,10651,10653,10649,10651
DJIUSD,20050913,155500,10649,10656,10649,10652
DJIUSD,20050913,155600,10651,10655,10650,10653
DJIUSD,20050913,155700,10653,10655,10651,10653
DJIUSD,20050913,155800,10653,10654,10652,10652
DJIUSD,20050913,155900,10653,10654,10651,10652
DJIUSD,20050913,160000,10653,10653,10651,10653
DJIUSD,20050913,160100,10651,10651,10646,10651
DJIUSD,20050913,160200,10650,10651,10645,10647
DJIUSD,20050913,160300,10647,10650,10647,10650
DJIUSD,20050913,160400,10649,10649,10648,10649
DJIUSD,20050913,160500,10648,10648,10645,10646
DJIUSD,20050913,160600,10648,10650,10646,10649
DJIUSD,20050913,160700,10648,10650,10647,10650
DJIUSD,20050913,160800,10647,10649,10644,10646
DJIUSD,20050913,160900,10646,10646,10644,10644
DJIUSD,20050913,161000,10645,10646,10644,10646
DJIUSD,20050913,161100,10646,10649,10645,10647
DJIUSD,20050913,161200,10648,10650,10647,10650
DJIUSD,20050913,161300,10649,10652,10648,10650
DJIUSD,20050913,161400,10650,10650,10647,10648
DJIUSD,20050913,161500,10648,10652,10648,10650
DJIUSD,20050913,161600,10650,10651,10647,10648
DJIUSD,20050913,161700,10650,10650,10647,10650
DJIUSD,20050913,161800,10649,10650,10648,10649
DJIUSD,20050913,161900,10648,10650,10648,10648
DJIUSD,20050913,162000,10649,10650,10648,10648
DJIUSD,20050913,162100,10649,10652,10649,10650
DJIUSD,20050913,162200,10650,10653,10650,10652
DJIUSD,20050913,162300,10651,10655,10650,10654
DJIUSD,20050913,162400,10653,10655,10653,10655
DJIUSD,20050913,162500,10655,10656,10655,10656
DJIUSD,20050913,162600,10653,10655,10653,10654
DJIUSD,20050913,162700,10655,10655,10652,10654
DJIUSD,20050913,162800,10654,10655,10653,10655
DJIUSD,20050913,162900,10655,10656,10652,10654
DJIUSD,20050913,163000,10652,10654,10652,10653
DJIUSD,20050913,163100,10653,10655,10651,10652
DJIUSD,20050913,163200,10654,10655,10653,10655
DJIUSD,20050913,163300,10653,10656,10653,10654
DJIUSD,20050913,163400,10655,10655,10654,10654
DJIUSD,20050913,163500,10654,10656,10654,10655
DJIUSD,20050913,163600,10655,10657,10654,10656
DJIUSD,20050913,163700,10657,10657,10655,10656
DJIUSD,20050913,163800,10655,10657,10655,10656
DJIUSD,20050913,163900,10655,10658,10655,10657
DJIUSD,20050913,164000,10657,10659,10657,10658
DJIUSD,20050913,164100,10656,10656,10655,10656
DJIUSD,20050913,164200,10658,10662,10656,10662
DJIUSD,20050913,164300,10659,10661,10659,10661
DJIUSD,20050913,164400,10658,10662,10658,10662
DJIUSD,20050913,164500,10661,10661,10658,10661
DJIUSD,20050913,164600,10661,10661,10658,10658
DJIUSD,20050913,164700,10657,10659,10652,10654
DJIUSD,20050913,164800,10652,10655,10652,10653
DJIUSD,20050913,164900,10655,10657,10655,10657
DJIUSD,20050913,165000,10656,10659,10654,10659
DJIUSD,20050913,165100,10659,10659,10658,10658
DJIUSD,20050913,165200,10659,10663,10658,10663
DJIUSD,20050913,165300,10661,10665,10659,10661
DJIUSD,20050913,165400,10660,10665,10660,10662
DJIUSD,20050913,165500,10663,10664,10662,10664
DJIUSD,20050913,165600,10664,10666,10663,10664
DJIUSD,20050913,165700,10665,10667,10664,10667
DJIUSD,20050913,165800,10664,10667,10663,10664
DJIUSD,20050913,165900,10664,10668,10664,10667
DJIUSD,20050913,170000,10668,10670,10668,10670
DJIUSD,20050913,170100,10669,10669,10668,10669
DJIUSD,20050913,170200,10668,10671,10668,10670
DJIUSD,20050913,170300,10669,10672,10668,10670
DJIUSD,20050913,170400,10670,10675,10669,10671
DJIUSD,20050913,170500,10672,10672,10669,10670
DJIUSD,20050913,170600,10669,10670,10668,10669
DJIUSD,20050913,170700,10668,10669,10667,10668
DJIUSD,20050913,170800,10667,10670,10667,10668
DJIUSD,20050913,170900,10668,10669,10666,10669
DJIUSD,20050913,171000,10670,10670,10667,10668
DJIUSD,20050913,171100,10668,10670,10668,10669
DJIUSD,20050913,171200,10670,10672,10667,10670
DJIUSD,20050913,171300,10671,10671,10670,10671
DJIUSD,20050913,171400,10671,10672,10668,10672
DJIUSD,20050913,171500,10671,10672,10671,10672
DJIUSD,20050913,171600,10671,10674,10669,10673
DJIUSD,20050913,171700,10673,10674,10670,10672
DJIUSD,20050913,171800,10672,10673,10671,10671
DJIUSD,20050913,171900,10671,10672,10671,10671
DJIUSD,20050913,172000,10671,10673,10668,10672
DJIUSD,20050913,172100,10671,10671,10668,10669
DJIUSD,20050913,172200,10669,10671,10666,10667
DJIUSD,20050913,172300,10665,10667,10665,10665
DJIUSD,20050913,172400,10664,10667,10664,10664
DJIUSD,20050913,172500,10666,10666,10666,10666
DJIUSD,20050913,172600,10666,10669,10665,10669
DJIUSD,20050913,172700,10668,10668,10668,10668
DJIUSD,20050913,172800,10668,10672,10667,10671
DJIUSD,20050913,172900,10669,10671,10669,10670
DJIUSD,20050913,173000,10671,10671,10667,10667
DJIUSD,20050913,173100,10669,10669,10666,10666
DJIUSD,20050913,173200,10668,10671,10666,10669
DJIUSD,20050913,173300,10667,10668,10665,10665
DJIUSD,20050913,173400,10667,10669,10667,10668
DJIUSD,20050913,173500,10669,10669,10668,10668
DJIUSD,20050913,173600,10668,10669,10668,10669
DJIUSD,20050913,173700,10668,10674,10667,10670
DJIUSD,20050913,173800,10671,10679,10671,10677
DJIUSD,20050913,173900,10677,10678,10674,10676
DJIUSD,20050913,174000,10677,10677,10674,10675
DJIUSD,20050913,174100,10675,10677,10675,10676
DJIUSD,20050913,174200,10677,10680,10677,10678
DJIUSD,20050913,174300,10678,10681,10678,10680
DJIUSD,20050913,174400,10680,10680,10677,10677
DJIUSD,20050913,174500,10678,10678,10675,10675
DJIUSD,20050913,174600,10676,10676,10673,10673
DJIUSD,20050913,174700,10674,10675,10673,10674
DJIUSD,20050913,174800,10673,10674,10670,10671
DJIUSD,20050913,174900,10671,10671,10669,10669
DJIUSD,20050913,175000,10669,10672,10668,10670
DJIUSD,20050913,175100,10670,10671,10669,10671
DJIUSD,20050913,175200,10671,10671,10668,10668
DJIUSD,20050913,175300,10668,10670,10668,10668
DJIUSD,20050913,175400,10668,10672,10668,10671
DJIUSD,20050913,175500,10672,10672,10670,10670
DJIUSD,20050913,175600,10671,10673,10670,10673
DJIUSD,20050913,175700,10672,10674,10671,10672
DJIUSD,20050913,175800,10672,10674,10671,10674
DJIUSD,20050913,175900,10673,10673,10670,10670
DJIUSD,20050913,180000,10669,10669,10665,10666
DJIUSD,20050913,180100,10665,10666,10661,10663
DJIUSD,20050913,180200,10662,10665,10662,10664
DJIUSD,20050913,180300,10664,10666,10664,10666
DJIUSD,20050913,180400,10666,10669,10664,10668
DJIUSD,20050913,180500,10667,10671,10667,10671
DJIUSD,20050913,180600,10669,10677,10668,10674
DJIUSD,20050913,180700,10674,10685,10674,10684
DJIUSD,20050913,180800,10684,10686,10680,10685
DJIUSD,20050913,180900,10684,10686,10681,10683
DJIUSD,20050913,181000,10684,10698,10684,10697
DJIUSD,20050913,181100,10697,10698,10694,10696
DJIUSD,20050913,181200,10696,10696,10694,10694
DJIUSD,20050913,181300,10695,10695,10692,10695
DJIUSD,20050913,181400,10695,10704,10693,10699
DJIUSD,20050913,181500,10700,10713,10699,10709
DJIUSD,20050913,181600,10710,10711,10706,10708
DJIUSD,20050913,181700,10710,10710,10706,10706
DJIUSD,20050913,181800,10705,10707,10703,10707
DJIUSD,20050913,181900,10705,10709,10703,10703
DJIUSD,20050913,182000,10705,10716,10704,10713
DJIUSD,20050913,182100,10712,10719,10711,10716
DJIUSD,20050913,182200,10717,10718,10713,10716
DJIUSD,20050913,182300,10715,10717,10710,10711
DJIUSD,20050913,182400,10711,10715,10711,10712
DJIUSD,20050913,182500,10710,10713,10708,10708
DJIUSD,20050913,182600,10709,10710,10705,10708
DJIUSD,20050913,182700,10708,10709,10706,10706
DJIUSD,20050913,182800,10707,10707,10701,10703
DJIUSD,20050913,182900,10704,10707,10702,10704
DJIUSD,20050913,183000,10705,10706,10702,10702
DJIUSD,20050913,183100,10702,10705,10702,10705
DJIUSD,20050913,183200,10704,10705,10702,10704
DJIUSD,20050913,183300,10703,10706,10700,10704
DJIUSD,20050913,183400,10704,10705,10703,10705
DJIUSD,20050913,183500,10705,10705,10701,10703
DJIUSD,20050913,183600,10703,10703,10699,10702
DJIUSD,20050913,183700,10700,10701,10700,10701
DJIUSD,20050913,183800,10702,10702,10699,10699
DJIUSD,20050913,183900,10700,10701,10698,10699
DJIUSD,20050913,184000,10700,10701,10700,10700
DJIUSD,20050913,184100,10699,10699,10695,10695
DJIUSD,20050913,184200,10696,10697,10696,10697
DJIUSD,20050913,184300,10696,10699,10696,10697
DJIUSD,20050913,184400,10699,10700,10697,10698
DJIUSD,20050913,184500,10699,10699,10697,10697
DJIUSD,20050913,184600,10697,10697,10694,10695
DJIUSD,20050913,184700,10697,10698,10694,10697
DJIUSD,20050913,184800,10697,10698,10696,10696
DJIUSD,20050913,184900,10695,10695,10694,10695
DJIUSD,20050913,185000,10696,10696,10692,10692
DJIUSD,20050913,185100,10693,10693,10690,10693
DJIUSD,20050913,185200,10693,10693,10690,10691
DJIUSD,20050913,185300,10689,10693,10689,10691
DJIUSD,20050913,185400,10692,10692,10685,10688
DJIUSD,20050913,185500,10685,10689,10685,10689
DJIUSD,20050913,185600,10690,10690,10687,10688
DJIUSD,20050913,185700,10688,10692,10688,10691
DJIUSD,20050913,185800,10690,10690,10685,10687
DJIUSD,20050913,185900,10688,10689,10686,10688
DJIUSD,20050913,190000,10688,10691,10687,10687
DJIUSD,20050913,190100,10688,10688,10683,10685
DJIUSD,20050913,190200,10686,10688,10680,10681
DJIUSD,20050913,190300,10680,10684,10680,10681
DJIUSD,20050913,190400,10681,10684,10681,10682
DJIUSD,20050913,190500,10681,10683,10680,10680
DJIUSD,20050913,190600,10681,10681,10676,10677
DJIUSD,20050913,190700,10675,10677,10665,10665
DJIUSD,20050913,190800,10666,10670,10664,10670
DJIUSD,20050913,190900,10670,10673,10670,10670
DJIUSD,20050913,191000,10671,10671,10665,10668
DJIUSD,20050913,191100,10666,10667,10660,10663
DJIUSD,20050913,191200,10662,10664,10661,10664
DJIUSD,20050913,191300,10665,10671,10665,10671
DJIUSD,20050913,191400,10669,10673,10669,10671
DJIUSD,20050913,191500,10671,10672,10667,10670
DJIUSD,20050913,191600,10669,10669,10666,10666
DJIUSD,20050913,191700,10666,10666,10665,10666
DJIUSD,20050913,191800,10665,10667,10661,10661
DJIUSD,20050913,191900,10662,10663,10661,10663
DJIUSD,20050913,192000,10664,10664,10654,10654
DJIUSD,20050913,192100,10653,10654,10648,10653
DJIUSD,20050913,192200,10654,10657,10652,10656
DJIUSD,20050913,192300,10657,10657,10652,10654
DJIUSD,20050913,192400,10653,10660,10653,10659
DJIUSD,20050913,192500,10659,10660,10658,10660
DJIUSD,20050913,192600,10659,10661,10658,10660
DJIUSD,20050913,192700,10659,10659,10658,10659
DJIUSD,20050913,192800,10659,10659,10656,10657
DJIUSD,20050913,192900,10656,10659,10656,10659
DJIUSD,20050913,193000,10658,10659,10655,10657
DJIUSD,20050913,193100,10656,10657,10650,10651
DJIUSD,20050913,193200,10651,10658,10651,10658
DJIUSD,20050913,193300,10657,10660,10656,10660
DJIUSD,20050913,193400,10661,10669,10661,10669
DJIUSD,20050913,193500,10668,10669,10663,10665
DJIUSD,20050913,193600,10666,10667,10663,10664
DJIUSD,20050913,193700,10664,10664,10658,10658
DJIUSD,20050913,193800,10659,10662,10658,10659
DJIUSD,20050913,193900,10658,10659,10655,10655
DJIUSD,20050913,194000,10655,10656,10647,10650
DJIUSD,20050913,194100,10648,10652,10643,10647
DJIUSD,20050913,194200,10646,10647,10643,10647
DJIUSD,20050913,194300,10647,10651,10646,10646
DJIUSD,20050913,194400,10647,10651,10646,10646
DJIUSD,20050913,194500,10646,10649,10643,10646
DJIUSD,20050913,194600,10646,10648,10644,10644
DJIUSD,20050913,194700,10646,10646,10640,10645
DJIUSD,20050913,194800,10646,10649,10644,10647
DJIUSD,20050913,194900,10647,10652,10647,10649
DJIUSD,20050913,195000,10648,10649,10643,10644
DJIUSD,20050913,195100,10646,10646,10641,10643
DJIUSD,20050913,195200,10644,10645,10641,10644
DJIUSD,20050913,195300,10642,10644,10642,10643
DJIUSD,20050913,195400,10643,10645,10642,10643
DJIUSD,20050913,195500,10645,10650,10644,10645
DJIUSD,20050913,195600,10644,10645,10644,10645
DJIUSD,20050913,195700,10647,10647,10639,10643
DJIUSD,20050913,195800,10640,10642,10637,10640
DJIUSD,20050913,195900,10641,10646,10639,10644
DJIUSD,20050913,200000,10643,10647,10643,10645
DJIUSD,20050913,200100,10647,10647,10642,10644
DJIUSD,20050913,200200,10644,10647,10644,10647
DJIUSD,20050913,200300,10646,10646,10646,10646
DJIUSD,20050913,200400,10645,10648,10645,10648
DJIUSD,20050913,200500,10648,10651,10646,10649
DJIUSD,20050913,200600,10650,10650,10646,10646
DJIUSD,20050913,200700,10647,10650,10646,10650
DJIUSD,20050913,200800,10649,10651,10649,10650
DJIUSD,20050913,200900,10651,10651,10650,10651
DJIUSD,20050913,201000,10651,10656,10650,10656
DJIUSD,20050913,201100,10654,10655,10653,10655
DJIUSD,20050913,201200,10655,10657,10654,10656
DJIUSD,20050913,201300,10655,10657,10652,10657
DJIUSD,20050913,201400,10657,10657,10652,10656
DJIUSD,20050913,201500,10652,10652,10652,10652
DJIUSD,20050913,201600,10652,10653,10652,10653
DJIUSD,20050913,201700,10651,10653,10650,10653
DJIUSD,20050913,201800,10651,10652,10651,10652
DJIUSD,20050913,201900,10651,10653,10651,10653
DJIUSD,20050913,202000,10651,10652,10651,10651
DJIUSD,20050913,202100,10653,10653,10651,10651
DJIUSD,20050913,202200,10652,10653,10652,10652
DJIUSD,20050913,202300,10652,10652,10651,10652
DJIUSD,20050913,202500,10653,10653,10652,10652
DJIUSD,20050913,202600,10651,10653,10651,10653
DJIUSD,20050913,202800,10653,10653,10650,10651
DJIUSD,20050913,203000,10652,10653,10651,10652
DJIUSD,20050913,203100,10654,10654,10653,10653
DJIUSD,20050913,203200,10653,10654,10653,10654
DJIUSD,20050913,203300,10653,10654,10652,10653
DJIUSD,20050913,203400,10651,10653,10651,10653
DJIUSD,20050913,203500,10652,10653,10652,10653
DJIUSD,20050913,203700,10651,10652,10651,10652
DJIUSD,20050913,203800,10651,10652,10651,10652
DJIUSD,20050913,203900,10653,10653,10653,10653
DJIUSD,20050913,204000,10652,10653,10652,10653
DJIUSD,20050913,204200,10653,10653,10652,10653
DJIUSD,20050913,204300,10652,10654,10652,10654
DJIUSD,20050913,204500,10653,10654,10652,10652
DJIUSD,20050913,204600,10652,10654,10652,10653
DJIUSD,20050913,204700,10655,10656,10655,10655
DJIUSD,20050913,204800,10655,10655,10655,10655
DJIUSD,20050913,204900,10654,10654,10654,10654
DJIUSD,20050913,205000,10656,10656,10655,10655
DJIUSD,20050913,205200,10655,10656,10655,10656
DJIUSD,20050913,205300,10656,10656,10654,10654
DJIUSD,20050913,205400,10655,10656,10654,10656
DJIUSD,20050913,205500,10654,10656,10654,10656
DJIUSD,20050913,205600,10656,10657,10655,10655
DJIUSD,20050913,205700,10655,10657,10654,10654
DJIUSD,20050913,205800,10655,10655,10654,10654
DJIUSD,20050913,205900,10655,10655,10653,10654
SPXUSD,20050913,000700,1243,1245,1243,1245
SPXUSD,20050913,000900,1245,1245,1244,1244
SPXUSD,20050913,001000,1244,1244,1244,1244
SPXUSD,20050913,001800,1243,1245,1243,1245
SPXUSD,20050913,001900,1244,1245,1243,1244
SPXUSD,20050913,003200,1244,1245,1244,1245
SPXUSD,20050913,003800,1245,1245,1244,1244
SPXUSD,20050913,004800,1244,1245,1244,1245
SPXUSD,20050913,005000,1245,1245,1244,1244
SPXUSD,20050913,005100,1245,1245,1244,1244
SPXUSD,20050913,005300,1243,1245,1243,1244
SPXUSD,20050913,005700,1245,1245,1244,1244
SPXUSD,20050913,010000,1244,1245,1244,1245
SPXUSD,20050913,010200,1245,1245,1243,1243
SPXUSD,20050913,010600,1245,1245,1243,1243
SPXUSD,20050913,010800,1243,1244,1243,1244
SPXUSD,20050913,010900,1243,1244,1243,1244
SPXUSD,20050913,012100,1244,1244,1243,1243
SPXUSD,20050913,012200,1244,1245,1244,1244
SPXUSD,20050913,012400,1244,1245,1244,1245
SPXUSD,20050913,013000,1245,1245,1244,1244
SPXUSD,20050913,013100,1245,1245,1244,1244
SPXUSD,20050913,013200,1245,1245,1244,1244
SPXUSD,20050913,013600,1244,1244,1243,1243
SPXUSD,20050913,013800,1244,1244,1244,1244
SPXUSD,20050913,013900,1244,1245,1244,1245
SPXUSD,20050913,014200,1244,1245,1244,1245
SPXUSD,20050913,015000,1245,1245,1245,1245
SPXUSD,20050913,015100,1245,1245,1244,1245
SPXUSD,20050913,015700,1244,1245,1244,1245
SPXUSD,20050913,020400,1244,1244,1243,1244
SPXUSD,20050913,020500,1245,1245,1243,1243
SPXUSD,20050913,020600,1244,1244,1244,1244
SPXUSD,20050913,021000,1244,1245,1244,1244
SPXUSD,20050913,021200,1244,1244,1244,1244
SPXUSD,20050913,021400,1244,1244,1244,1244
SPXUSD,20050913,021600,1245,1245,1243,1244
SPXUSD,20050913,021800,1244,1245,1244,1245
SPXUSD,20050913,022100,1244,1244,1244,1244
SPXUSD,20050913,023100,1245,1245,1243,1243
SPXUSD,20050913,023800,1245,1245,1245,1245
SPXUSD,20050913,023900,1244,1245,1244,1245
SPXUSD,20050913,024000,1244,1245,1244,1245
SPXUSD,20050913,024100,1245,1245,1244,1244
SPXUSD,20050913,024200,1244,1245,1244,1245
SPXUSD,20050913,024500,1244,1244,1244,1244
SPXUSD,20050913,024800,1244,1244,1244,1244
SPXUSD,20050913,024900,1245,1245,1244,1244
SPXUSD,20050913,025000,1244,1244,1243,1243
SPXUSD,20050913,025100,1245,1245,1245,1245
SPXUSD,20050913,025600,1244,1245,1244,1245
SPXUSD,20050913,025700,1244,1244,1244,1244
SPXUSD,20050913,030000,1244,1244,1244,1244
SPXUSD,20050913,030400,1244,1245,1244,1244
SPXUSD,20050913,030600,1245,1245,1244,1244
SPXUSD,20050913,030700,1244,1245,1244,1245
SPXUSD,20050913,030900,1244,1244,1244,1244
SPXUSD,20050913,031800,1245,1245,1244,1244
SPXUSD,20050913,031900,1245,1245,1245,1245
SPXUSD,20050913,032000,1245,1245,1244,1244
SPXUSD,20050913,032200,1245,1245,1243,1244
SPXUSD,20050913,032900,1245,1245,1244,1244
SPXUSD,20050913,033100,1245,1245,1245,1245
SPXUSD,20050913,033400,1244,1245,1244,1245
SPXUSD,20050913,033700,1245,1245,1243,1243
SPXUSD,20050913,034100,1245,1245,1245,1245
SPXUSD,20050913,034400,1245,1245,1244,1244
SPXUSD,20050913,034500,1245,1245,1243,1243
SPXUSD,20050913,035000,1245,1245,1244,1245
SPXUSD,20050913,035100,1243,1244,1243,1244
SPXUSD,20050913,035900,1244,1244,1243,1243
SPXUSD,20050913,040000,1245,1245,1243,1243
SPXUSD,20050913,040100,1244,1245,1244,1244
SPXUSD,20050913,040200,1244,1244,1243,1244
SPXUSD,20050913,040900,1245,1245,1244,1245
SPXUSD,20050913,041100,1244,1245,1244,1245
SPXUSD,20050913,041200,1245,1245,1243,1244
SPXUSD,20050913,041400,1245,1245,1244,1244
SPXUSD,20050913,042300,1244,1244,1243,1243
SPXUSD,20050913,042900,1244,1245,1244,1245
SPXUSD,20050913,043000,1245,1245,1244,1245
SPXUSD,20050913,043100,1244,1245,1244,1244
SPXUSD,20050913,043300,1245,1245,1244,1244
SPXUSD,20050913,043600,1245,1245,1244,1244
SPXUSD,20050913,043700,1244,1244,1243,1244
SPXUSD,20050913,043800,1244,1245,1244,1245
SPXUSD,20050913,043900,1245,1245,1244,1244
SPXUSD,20050913,044200,1245,1245,1244,1245
SPXUSD,20050913,045200,1245,1245,1244,1244
SPXUSD,20050913,045400,1244,1245,1244,1245
SPXUSD,20050913,045500,1244,1244,1244,1244
SPXUSD,20050913,050300,1245,1245,1244,1244
SPXUSD,20050913,052300,1245,1245,1244,1244
SPXUSD,20050913,053300,1245,1245,1245,1245
SPXUSD,20050913,053400,1245,1245,1244,1245
SPXUSD,20050913,053700,1244,1245,1244,1245
SPXUSD,20050913,053800,1244,1245,1244,1245
SPXUSD,20050913,054000,1245,1245,1244,1244
SPXUSD,20050913,054200,1245,1245,1244,1244
SPXUSD,20050913,054800,1244,1245,1244,1245
SPXUSD,20050913,055100,1245,1245,1245,1245
SPXUSD,20050913,055200,1245,1245,1244,1244
SPXUSD,20050913,055500,1243,1245,1243,1245
SPXUSD,20050913,055600,1245,1245,1244,1244
SPXUSD,20050913,060300,1244,1245,1244,1245
SPXUSD,20050913,060400,1244,1245,1244,1245
SPXUSD,20050913,060500,1244,1245,1244,1245
SPXUSD,20050913,060800,1244,1244,1243,1244
SPXUSD,20050913,061000,1244,1244,1243,1243
SPXUSD,20050913,061100,1244,1245,1244,1245
SPXUSD,20050913,061200,1244,1244,1244,1244
SPXUSD,20050913,062400,1244,1244,1244,1244
SPXUSD,20050913,063100,1244,1244,1244,1244
SPXUSD,20050913,063600,1245,1245,1243,1244
SPXUSD,20050913,064000,1243,1245,1243,1245
SPXUSD,20050913,064400,1244,1245,1243,1243
SPXUSD,20050913,064900,1244,1245,1244,1244
SPXUSD,20050913,065100,1245,1245,1244,1244
SPXUSD,20050913,065200,1244,1245,1244,1245
SPXUSD,20050913,065500,1245,1245,1244,1244
SPXUSD,20050913,065800,1244,1245,1244,1244
SPXUSD,20050913,065900,1244,1245,1244,1244
SPXUSD,20050913,070000,1245,1245,1244,1245
SPXUSD,20050913,070100,1245,1245,1244,1245
SPXUSD,20050913,070700,1245,1245,1244,1244
SPXUSD,20050913,070900,1245,1245,1244,1245
SPXUSD,20050913,071500,1245,1245,1244,1244
SPXUSD,20050913,071600,1243,1245,1243,1244
SPXUSD,20050913,071700,1244,1245,1244,1245
SPXUSD,20050913,071900,1245,1245,1244,1245
SPXUSD,20050913,072000,1245,1245,1245,1245
SPXUSD,20050913,072200,1244,1245,1244,1245
SPXUSD,20050913,072300,1244,1244,1243,1244
SPXUSD,20050913,072400,1245,1245,1245,1245
SPXUSD,20050913,072500,1244,1245,1243,1245
SPXUSD,20050913,072700,1245,1245,1244,1244
SPXUSD,20050913,072900,1244,1245,1244,1245
SPXUSD,20050913,073100,1244,1245,1244,1245
SPXUSD,20050913,073900,1244,1244,1244,1244
SPXUSD,20050913,074000,1244,1244,1244,1244
SPXUSD,20050913,074100,1245,1245,1245,1245
SPXUSD,20050913,074200,1244,1245,1243,1245
SPXUSD,20050913,074300,1244,1245,1244,1245
SPXUSD,20050913,074500,1244,1245,1244,1245
SPXUSD,20050913,074700,1245,1245,1244,1244
SPXUSD,20050913,075000,1244,1246,1244,1246
SPXUSD,20050913,075200,1245,1246,1244,1246
SPXUSD,20050913,075300,1244,1245,1244,1245
SPXUSD,20050913,075400,1245,1245,1244,1244
SPXUSD,20050913,075500,1244,1244,1244,1244
SPXUSD,20050913,075600,1244,1245,1244,1245
SPXUSD,20050913,075700,1244,1244,1244,1244
SPXUSD,20050913,075800,1245,1245,1244,1244
SPXUSD,20050913,075900,1244,1245,1244,1245
SPXUSD,20050913,080000,1245,1245,1244,1244
SPXUSD,20050913,080100,1245,1245,1244,1244
SPXUSD,20050913,080200,1245,1245,1244,1244
SPXUSD,20050913,080300,1245,1245,1245,1245
SPXUSD,20050913,080400,1244,1245,1244,1245
SPXUSD,20050913,080500,1245,1245,1244,1244
SPXUSD,20050913,080600,1245,1245,1245,1245
SPXUSD,20050913,080700,1244,1245,1244,1245
SPXUSD,20050913,080800,1245,1245,1244,1244
SPXUSD,20050913,080900,1245,1245,1244,1244
SPXUSD,20050913,081000,1243,1244,1243,1244
SPXUSD,20050913,081100,1245,1245,1244,1244
SPXUSD,20050913,081200,1244,1245,1244,1245
SPXUSD,20050913,081300,1244,1245,1244,1245
SPXUSD,20050913,081400,1245,1245,1244,1245
SPXUSD,20050913,081500,1243,1245,1243,1245
SPXUSD,20050913,081600,1244,1244,1244,1244
SPXUSD,20050913,081700,1245,1245,1244,1244
SPXUSD,20050913,081800,1244,1245,1244,1245
SPXUSD,20050913,081900,1244,1245,1244,1245
SPXUSD,20050913,082000,1245,1245,1244,1245
SPXUSD,20050913,082100,1244,1244,1243,1243
SPXUSD,20050913,082200,1245,1245,1244,1244
SPXUSD,20050913,082300,1244,1244,1243,1244
SPXUSD,20050913,082400,1244,1244,1244,1244
SPXUSD,20050913,082500,1243,1245,1243,1245
SPXUSD,20050913,082600,1244,1245,1244,1244
SPXUSD,20050913,082700,1245,1245,1243,1244
SPXUSD,20050913,082800,1243,1244,1243,1244
SPXUSD,20050913,083000,1243,1244,1243,1243
SPXUSD,20050913,083100,1244,1245,1243,1243
SPXUSD,20050913,083200,1244,1244,1244,1244
SPXUSD,20050913,083300,1245,1245,1244,1244
SPXUSD,20050913,083500,1244,1244,1243,1243
SPXUSD,20050913,083600,1245,1245,1243,1243
SPXUSD,20050913,083700,1243,1244,1243,1243
SPXUSD,20050913,083800,1244,1244,1243,1243
SPXUSD,20050913,083900,1244,1244,1243,1243
SPXUSD,20050913,084000,1244,1244,1242,1243
SPXUSD,20050913,084100,1243,1244,1243,1243
SPXUSD,20050913,084200,1244,1244,1243,1243
SPXUSD,20050913,084300,1243,1244,1243,1244
SPXUSD,20050913,084400,1243,1244,1243,1244
SPXUSD,20050913,084500,1243,1244,1243,1243
SPXUSD,20050913,084600,1244,1244,1243,1244
SPXUSD,20050913,084700,1243,1244,1242,1244
SPXUSD,20050913,084800,1243,1243,1243,1243
SPXUSD,20050913,084900,1243,1243,1243,1243
SPXUSD,20050913,085000,1244,1244,1242,1243
SPXUSD,20050913,085100,1242,1243,1242,1243
SPXUSD,20050913,085200,1243,1243,1242,1242
SPXUSD,20050913,085300,1243,1243,1242,1242
SPXUSD,20050913,085400,1242,1243,1242,1243
SPXUSD,20050913,085500,1242,1242,1242,1242
SPXUSD,20050913,085600,1242,1243,1241,1242
SPXUSD,20050913,085700,1242,1242,1242,1242
SPXUSD,20050913,085800,1242,1243,1242,1243
SPXUSD,20050913,085900,1242,1243,1242,1242
SPXUSD,20050913,090000,1242,1242,1242,1242
SPXUSD,20050913,090100,1242,1243,1241,1241
SPXUSD,20050913,090200,1243,1243,1241,1242
SPXUSD,20050913,090300,1242,1242,1242,1242
SPXUSD,20050913,090400,1241,1243,1241,1243
SPXUSD,20050913,090500,1242,1243,1242,1243
SPXUSD,20050913,090600,1241,1243,1241,1243
SPXUSD,20050913,090700,1242,1243,1241,1241
SPXUSD,20050913,090800,1241,1243,1241,1242
SPXUSD,20050913,090900,1243,1243,1243,1243
SPXUSD,20050913,091000,1243,1243,1241,1242
SPXUSD,20050913,091100,1242,1243,1242,1242
SPXUSD,20050913,091200,1243,1243,1242,1242
SPXUSD,20050913,091300,1242,1243,1241,1243
SPXUSD,20050913,091400,1242,1242,1242,1242
SPXUSD,20050913,091500,1243,1243,1242,1242
SPXUSD,20050913,091600,1243,1243,1242,1243
SPXUSD,20050913,091700,1242,1243,1241,1243
SPXUSD,20050913,091800,1243,1243,1242,1242
SPXUSD,20050913,091900,1241,1243,1241,1243
SPXUSD,20050913,092100,1243,1243,1242,1242
SPXUSD,20050913,092200,1242,1242,1241,1242
SPXUSD,20050913,092300,1241,1242,1241,1242
SPXUSD,20050913,092400,1241,1242,1241,1242
SPXUSD,20050913,092500,1241,1242,1241,1242
SPXUSD,20050913,092600,1242,1242,1241,1241
SPXUSD,20050913,092700,1241,1242,1241,1242
SPXUSD,20050913,092800,1243,1243,1243,1243
SPXUSD,20050913,092900,1244,1244,1243,1243
SPXUSD,20050913,093000,1242,1242,1242,1242
SPXUSD,20050913,093100,1242,1243,1242,1243
SPXUSD,20050913,093300,1243,1243,1243,1243
SPXUSD,20050913,093400,1241,1242,1241,1242
SPXUSD,20050913,093500,1242,1243,1241,1241
SPXUSD,20050913,093600,1243,1243,1242,1242
SPXUSD,20050913,093700,1242,1243,1242,1243
SPXUSD,20050913,093800,1242,1242,1242,1242
SPXUSD,20050913,093900,1243,1243,1242,1242
SPXUSD,20050913,094000,1242,1243,1242,1243
SPXUSD,20050913,094100,1243,1243,1242,1243
SPXUSD,20050913,094200,1242,1243,1242,1243
SPXUSD,20050913,094300,1243,1243,1242,1242
SPXUSD,20050913,094400,1242,1242,1242,1242
SPXUSD,20050913,094500,1242,1243,1241,1243
SPXUSD,20050913,094600,1242,1242,1241,1242
SPXUSD,20050913,094700,1243,1243,1241,1241
SPXUSD,20050913,094800,1242,1242,1242,1242
SPXUSD,20050913,094900,1242,1242,1241,1242
SPXUSD,20050913,095000,1242,1243,1241,1241
SPXUSD,20050913,095100,1243,1243,1242,1242
SPXUSD,20050913,095200,1242,1243,1241,1241
SPXUSD,20050913,095300,1242,1243,1242,1243
SPXUSD,20050913,095500,1242,1242,1241,1241
SPXUSD,20050913,095600,1242,1243,1242,1242
SPXUSD,20050913,095700,1241,1243,1241,1242
SPXUSD,20050913,095800,1243,1243,1242,1242
SPXUSD,20050913,095900,1242,1242,1242,1242
SPXUSD,20050913,100000,1242,1243,1242,1243
SPXUSD,20050913,100100,1243,1243,1242,1242
SPXUSD,20050913,100200,1243,1243,1241,1241
SPXUSD,20050913,100300,1242,1243,1242,1243
SPXUSD,20050913,100400,1243,1243,1242,1242
SPXUSD,20050913,100600,1243,1243,1242,1243
SPXUSD,20050913,100700,1242,1243,1241,1243
SPXUSD,20050913,101200,1243,1243,1242,1242
SPXUSD,20050913,101300,1241,1243,1241,1242
SPXUSD,20050913,101700,1243,1243,1242,1242
SPXUSD,20050913,101900,1242,1242,1242,1242
SPXUSD,20050913,102000,1243,1243,1241,1241
SPXUSD,20050913,102100,1243,1243,1242,1242
SPXUSD,20050913,102200,1242,1242,1242,1242
SPXUSD,20050913,102500,1241,1243,1241,1241
SPXUSD,20050913,102700,1243,1243,1241,1242
SPXUSD,20050913,102900,1242,1242,1242,1242
SPXUSD,20050913,103000,1243,1243,1243,1243
SPXUSD,20050913,103100,1243,1243,1242,1242
SPXUSD,20050913,103200,1242,1243,1242,1243
SPXUSD,20050913,103300,1243,1243,1242,1243
SPXUSD,20050913,103400,1242,1243,1242,1243
SPXUSD,20050913,103500,1243,1244,1243,1244
SPXUSD,20050913,103600,1242,1244,1242,1244
SPXUSD,20050913,103700,1243,1243,1242,1243
SPXUSD,20050913,103800,1243,1243,1242,1243
SPXUSD,20050913,103900,1242,1244,1242,1244
SPXUSD,20050913,104000,1243,1243,1242,1242
SPXUSD,20050913,104400,1243,1243,1242,1242
SPXUSD,20050913,104500,1242,1243,1242,1243
SPXUSD,20050913,104600,1242,1243,1242,1242
SPXUSD,20050913,104700,1243,1243,1241,1241
SPXUSD,20050913,104800,1242,1243,1242,1242
SPXUSD,20050913,104900,1243,1243,1242,1243
SPXUSD,20050913,105100,1242,1243,1242,1243
SPXUSD,20050913,105200,1243,1243,1242,1242
SPXUSD,20050913,105300,1243,1243,1242,1242
SPXUSD,20050913,105400,1243,1243,1242,1243
SPXUSD,20050913,105500,1243,1243,1242,1243
SPXUSD,20050913,105600,1243,1243,1243,1243
SPXUSD,20050913,105700,1243,1243,1243,1243
SPXUSD,20050913,105900,1242,1242,1242,1242
SPXUSD,20050913,110000,1242,1243,1242,1242
SPXUSD,20050913,110100,1242,1243,1242,1243
SPXUSD,20050913,110200,1242,1242,1241,1241
SPXUSD,20050913,110300,1243,1243,1242,1243
SPXUSD,20050913,110400,1242,1243,1242,1243
SPXUSD,20050913,110500,1243,1243,1242,1243
SPXUSD,20050913,110600,1243,1243,1243,1243
SPXUSD,20050913,110700,1243,1243,1243,1243
SPXUSD,20050913,110800,1243,1243,1242,1242
SPXUSD,20050913,110900,1242,1243,1242,1243
SPXUSD,20050913,111000,1242,1243,1242,1243
SPXUSD,20050913,111100,1243,1243,1242,1242
SPXUSD,20050913,111200,1242,1243,1242,1243
SPXUSD,20050913,111400,1242,1243,1242,1243
SPXUSD,20050913,111600,1242,1243,1242,1243
SPXUSD,20050913,111700,1243,1243,1242,1242
SPXUSD,20050913,111800,1243,1243,1241,1241
SPXUSD,20050913,111900,1243,1243,1242,1242
SPXUSD,20050913,112000,1241,1243,1241,1242
SPXUSD,20050913,112100,1241,1242,1241,1242
SPXUSD,20050913,112200,1242,1243,1242,1243
SPXUSD,20050913,112300,1243,1243,1242,1243
SPXUSD,20050913,112400,1242,1243,1242,1242
SPXUSD,20050913,112500,1243,1243,1243,1243
SPXUSD,20050913,112600,1243,1243,1241,1242
SPXUSD,20050913,112700,1242,1243,1242,1242
SPXUSD,20050913,112800,1242,1243,1241,1241
SPXUSD,20050913,112900,1242,1242,1242,1242
SPXUSD,20050913,113000,1243,1243,1242,1243
SPXUSD,20050913,113100,1242,1243,1242,1243
SPXUSD,20050913,113300,1243,1243,1242,1242
SPXUSD,20050913,113400,1243,1243,1242,1243
SPXUSD,20050913,113500,1243,1243,1243,1243
SPXUSD,20050913,113600,1242,1243,1242,1243
SPXUSD,20050913,113700,1243,1243,1241,1242
SPXUSD,20050913,113800,1241,1243,1241,1243
SPXUSD,20050913,113900,1242,1243,1242,1243
SPXUSD,20050913,114000,1242,1243,1242,1243
SPXUSD,20050913,114200,1242,1242,1241,1241
SPXUSD,20050913,114400,1242,1243,1242,1242
SPXUSD,20050913,114500,1242,1243,1242,1243
SPXUSD,20050913,114600,1243,1243,1241,1243
SPXUSD,20050913,114700,1243,1243,1241,1241
SPXUSD,20050913,114800,1243,1243,1243,1243
SPXUSD,20050913,114900,1242,1243,1241,1241
SPXUSD,20050913,115000,1243,1243,1241,1241
SPXUSD,20050913,115100,1243,1243,1241,1241
SPXUSD,20050913,115200,1242,1242,1241,1241
SPXUSD,20050913,115300,1243,1243,1242,1242
SPXUSD,20050913,115400,1241,1243,1241,1243
SPXUSD,20050913,115500,1241,1243,1241,1241
SPXUSD,20050913,115600,1241,1243,1241,1243
SPXUSD,20050913,115700,1241,1242,1241,1242
SPXUSD,20050913,115800,1241,1242,1241,1241
SPXUSD,20050913,115900,1243,1243,1241,1242
SPXUSD,20050913,120000,1242,1243,1241,1241
SPXUSD,20050913,120100,1242,1242,1241,1241
SPXUSD,20050913,120200,1242,1243,1242,1243
SPXUSD,20050913,120400,1242,1243,1242,1243
SPXUSD,20050913,120500,1242,1242,1242,1242
SPXUSD,20050913,120600,1242,1243,1242,1243
SPXUSD,20050913,120700,1242,1242,1242,1242
SPXUSD,20050913,120800,1243,1243,1241,1241
SPXUSD,20050913,120900,1242,1242,1241,1241
SPXUSD,20050913,121000,1242,1243,1241,1241
SPXUSD,20050913,121100,1242,1243,1242,1243
SPXUSD,20050913,121200,1241,1243,1241,1242
SPXUSD,20050913,121300,1242,1243,1241,1241
SPXUSD,20050913,121500,1241,1243,1241,1242
SPXUSD,20050913,121600,1242,1242,1241,1241
SPXUSD,20050913,121700,1242,1242,1241,1242
SPXUSD,20050913,121800,1243,1243,1241,1241
SPXUSD,20050913,121900,1243,1243,1241,1242
SPXUSD,20050913,122000,1241,1243,1241,1243
SPXUSD,20050913,122100,1242,1242,1241,1242
SPXUSD,20050913,122200,1242,1242,1242,1242
SPXUSD,20050913,122300,1241,1242,1241,1242
SPXUSD,20050913,122400,1241,1242,1241,1242
SPXUSD,20050913,122500,1242,1242,1241,1242
SPXUSD,20050913,122600,1242,1242,1241,1241
SPXUSD,20050913,122700,1242,1242,1241,1241
SPXUSD,20050913,122800,1240,1241,1240,1241
SPXUSD,20050913,122900,1241,1242,1241,1241
SPXUSD,20050913,123000,1242,1242,1240,1240
SPXUSD,20050913,123100,1240,1242,1240,1242
SPXUSD,20050913,123200,1240,1241,1240,1241
SPXUSD,20050913,123300,1241,1242,1241,1242
SPXUSD,20050913,123400,1242,1242,1240,1242
SPXUSD,20050913,123500,1242,1242,1241,1241
SPXUSD,20050913,123600,1240,1241,1240,1241
SPXUSD,20050913,123700,1242,1242,1241,1241
SPXUSD,20050913,123800,1241,1241,1241,1241
SPXUSD,20050913,123900,1242,1242,1240,1242
SPXUSD,20050913,124000,1242,1242,1241,1241
SPXUSD,20050913,124100,1242,1242,1242,1242
SPXUSD,20050913,124200,1242,1242,1241,1241
SPXUSD,20050913,124300,1242,1242,1241,1241
SPXUSD,20050913,124400,1241,1242,1240,1240
SPXUSD,20050913,124500,1241,1242,1241,1242
SPXUSD,20050913,124600,1242,1242,1241,1242
SPXUSD,20050913,124700,1242,1242,1242,1242
SPXUSD,20050913,124800,1242,1243,1241,1241
SPXUSD,20050913,124900,1242,1242,1241,1241
SPXUSD,20050913,125100,1241,1242,1241,1241
SPXUSD,20050913,125200,1243,1243,1241,1241
SPXUSD,20050913,125300,1242,1243,1242,1242
SPXUSD,20050913,125400,1243,1243,1242,1243
SPXUSD,20050913,125500,1242,1243,1242,1243
SPXUSD,20050913,125600,1242,1243,1241,1243
SPXUSD,20050913,125700,1242,1242,1241,1241
SPXUSD,20050913,125800,1243,1243,1241,1241
SPXUSD,20050913,125900,1242,1242,1241,1241
SPXUSD,20050913,130000,1242,1242,1241,1241
SPXUSD,20050913,130100,1242,1243,1241,1241
SPXUSD,20050913,130200,1243,1243,1241,1242
SPXUSD,20050913,130300,1242,1243,1242,1243
SPXUSD,20050913,130400,1242,1243,1241,1241
SPXUSD,20050913,130500,1242,1242,1242,1242
SPXUSD,20050913,130600,1241,1242,1241,1242
SPXUSD,20050913,130700,1242,1242,1241,1241
SPXUSD,20050913,130800,1242,1242,1241,1242
SPXUSD,20050913,130900,1243,1243,1242,1243
SPXUSD,20050913,131000,1243,1243,1241,1241
SPXUSD,20050913,131100,1242,1242,1241,1241
SPXUSD,20050913,131200,1242,1242,1242,1242
SPXUSD,20050913,131300,1242,1242,1242,1242
SPXUSD,20050913,131400,1241,1243,1241,1243
SPXUSD,20050913,131500,1242,1243,1242,1242
SPXUSD,20050913,131600,1242,1242,1241,1241
SPXUSD,20050913,131700,1242,1242,1241,1241
SPXUSD,20050913,131800,1241,1241,1241,1241
SPXUSD,20050913,131900,1242,1242,1241,1241
SPXUSD,20050913,132000,1242,1242,1242,1242
SPXUSD,20050913,132100,1241,1242,1241,1242
SPXUSD,20050913,132200,1242,1243,1241,1243
SPXUSD,20050913,132300,1242,1242,1242,1242
SPXUSD,20050913,132400,1242,1242,1241,1241
SPXUSD,20050913,132500,1242,1242,1241,1241
SPXUSD,20050913,132600,1241,1242,1241,1241
SPXUSD,20050913,132700,1241,1243,1241,1243
SPXUSD,20050913,132800,1242,1242,1241,1241
SPXUSD,20050913,132900,1242,1242,1241,1241
SPXUSD,20050913,133000,1241,1244,1241,1244
SPXUSD,20050913,133100,1243,1243,1243,1243
SPXUSD,20050913,133200,1243,1243,1243,1243
SPXUSD,20050913,133300,1243,1243,1242,1243
SPXUSD,20050913,133400,1242,1243,1242,1243
SPXUSD,20050913,133500,1242,1243,1241,1242
SPXUSD,20050913,133600,1242,1242,1242,1242
SPXUSD,20050913,133700,1243,1243,1243,1243
SPXUSD,20050913,133800,1243,1243,1242,1242
SPXUSD,20050913,133900,1242,1243,1242,1242
SPXUSD,20050913,134000,1242,1243,1242,1243
SPXUSD,20050913,134100,1243,1243,1242,1243
SPXUSD,20050913,134200,1243,1243,1242,1242
SPXUSD,20050913,134300,1243,1243,1243,1243
SPXUSD,20050913,134400,1243,1243,1242,1242
SPXUSD,20050913,134500,1243,1243,1243,1243
SPXUSD,20050913,134600,1243,1244,1242,1242
SPXUSD,20050913,134700,1243,1243,1242,1242
SPXUSD,20050913,134800,1242,1244,1242,1244
SPXUSD,20050913,134900,1243,1243,1243,1243
SPXUSD,20050913,135000,1242,1243,1242,1243
SPXUSD,20050913,135100,1243,1243,1243,1243
SPXUSD,20050913,135200,1243,1244,1242,1244
SPXUSD,20050913,135300,1244,1244,1242,1243
SPXUSD,20050913,135400,1243,1243,1243,1243
SPXUSD,20050913,135500,1242,1244,1242,1244
SPXUSD,20050913,135600,1243,1244,1243,1244
SPXUSD,20050913,135700,1243,1244,1242,1244
SPXUSD,20050913,135800,1243,1243,1242,1242
SPXUSD,20050913,135900,1243,1244,1243,1244
SPXUSD,20050913,140000,1242,1244,1242,1244
SPXUSD,20050913,140100,1243,1243,1242,1243
SPXUSD,20050913,140200,1243,1244,1242,1244
SPXUSD,20050913,140300,1243,1244,1243,1244
SPXUSD,20050913,140400,1242,1244,1242,1243
SPXUSD,20050913,140500,1242,1244,1242,1244
SPXUSD,20050913,140600,1243,1243,1243,1243
SPXUSD,20050913,140700,1242,1242,1242,1242
SPXUSD,20050913,140800,1243,1243,1242,1243
SPXUSD,20050913,140900,1242,1244,1242,1242
SPXUSD,20050913,141000,1243,1243,1243,1243
SPXUSD,20050913,141100,1244,1244,1242,1243
SPXUSD,20050913,141200,1244,1244,1243,1244
SPXUSD,20050913,141300,1244,1244,1243,1244
SPXUSD,20050913,141400,1244,1244,1242,1242
SPXUSD,20050913,141500,1243,1243,1243,1243
SPXUSD,20050913,141600,1243,1243,1243,1243
SPXUSD,20050913,141700,1243,1243,1243,1243
SPXUSD,20050913,141800,1243,1243,1242,1243
SPXUSD,20050913,141900,1243,1243,1242,1242
SPXUSD,20050913,142000,1243,1243,1242,1243
SPXUSD,20050913,142100,1243,1244,1243,1243
SPXUSD,20050913,142200,1242,1244,1242,1242
SPXUSD,20050913,142300,1242,1243,1242,1243
SPXUSD,20050913,142400,1243,1243,1243,1243
SPXUSD,20050913,142500,1242,1243,1242,1243
SPXUSD,20050913,142600,1243,1243,1242,1243
SPXUSD,20050913,142700,1244,1244,1243,1243
SPXUSD,20050913,142800,1244,1244,1243,1244
SPXUSD,20050913,142900,1242,1242,1242,1242
SPXUSD,20050913,143000,1244,1244,1243,1243
SPXUSD,20050913,143100,1244,1244,1242,1242
SPXUSD,20050913,143200,1243,1244,1242,1244
SPXUSD,20050913,143300,1242,1243,1242,1243
SPXUSD,20050913,143400,1243,1244,1242,1242
SPXUSD,20050913,143500,1243,1244,1242,1242
SPXUSD,20050913,143600,1241,1242,1241,1242
SPXUSD,20050913,143700,1242,1243,1242,1243
SPXUSD,20050913,143800,1242,1243,1241,1241
SPXUSD,20050913,143900,1241,1242,1241,1242
SPXUSD,20050913,144000,1242,1243,1240,1240
SPXUSD,20050913,144100,1241,1241,1241,1241
SPXUSD,20050913,144200,1241,1242,1241,1241
SPXUSD,20050913,144300,1242,1242,1240,1241
SPXUSD,20050913,144400,1241,1241,1240,1241
SPXUSD,20050913,144500,1241,1242,1240,1240
SPXUSD,20050913,144600,1241,1241,1241,1241
SPXUSD,20050913,144700,1241,1242,1241,1241
SPXUSD,20050913,144800,1241,1242,1241,1242
SPXUSD,20050913,144900,1242,1243,1241,1242
SPXUSD,20050913,145000,1242,1242,1241,1241
SPXUSD,20050913,145100,1242,1242,1241,1242
SPXUSD,20050913,145200,1242,1243,1241,1241
SPXUSD,20050913,145300,1242,1243,1241,1243
SPXUSD,20050913,145400,1242,1243,1242,1243
SPXUSD,20050913,145500,1242,1242,1241,1241
SPXUSD,20050913,145600,1242,1242,1241,1242
SPXUSD,20050913,145700,1243,1243,1242,1243
SPXUSD,20050913,145800,1243,1243,1241,1243
SPXUSD,20050913,145900,1241,1243,1240,1242
SPXUSD,20050913,150000,1241,1242,1240,1241
SPXUSD,20050913,150100,1240,1242,1240,1242
SPXUSD,20050913,150200,1241,1242,1240,1242
SPXUSD,20050913,150300,1243,1243,1242,1242
SPXUSD,20050913,150400,1241,1241,1241,1241
SPXUSD,20050913,150500,1241,1242,1241,1241
SPXUSD,20050913,150600,1241,1241,1240,1240
SPXUSD,20050913,150700,1240,1242,1240,1241
SPXUSD,20050913,150800,1240,1242,1240,1242
SPXUSD,20050913,150900,1241,1242,1241,1242
SPXUSD,20050913,151000,1242,1242,1240,1241
SPXUSD,20050913,151100,1240,1241,1240,1241
SPXUSD,20050913,151200,1242,1242,1241,1241
SPXUSD,20050913,151300,1242,1242,1241,1242
SPXUSD,20050913,151400,1242,1242,1240,1241
SPXUSD,20050913,151500,1242,1242,1241,1242
SPXUSD,20050913,151600,1241,1243,1241,1241
SPXUSD,20050913,151700,1242,1243,1241,1241
SPXUSD,20050913,151800,1241,1243,1240,1243
SPXUSD,20050913,151900,1241,1242,1241,1242
SPXUSD,20050913,152000,1242,1243,1241,1241
SPXUSD,20050913,152100,1242,1242,1241,1241
SPXUSD,20050913,152200,1240,1242,1240,1242
SPXUSD,20050913,152300,1241,1243,1241,1243
SPXUSD,20050913,152400,1243,1243,1241,1241
SPXUSD,20050913,152500,1241,1242,1240,1240
SPXUSD,20050913,152600,1241,1241,1241,1241
SPXUSD,20050913,152700,1242,1242,1240,1240
SPXUSD,20050913,152800,1241,1242,1241,1241
SPXUSD,20050913,152900,1241,1243,1241,1241
SPXUSD,20050913,153000,1242,1242,1241,1242
SPXUSD,20050913,153100,1242,1242,1242,1242
SPXUSD,20050913,153200,1241,1242,1241,1241
SPXUSD,20050913,153300,1242,1242,1242,1242
SPXUSD,20050913,153400,1242,1242,1241,1241
SPXUSD,20050913,153500,1241,1241,1240,1241
SPXUSD,20050913,153600,1241,1241,1241,1241
SPXUSD,20050913,153700,1241,1242,1241,1242
SPXUSD,20050913,153800,1241,1241,1241,1241
SPXUSD,20050913,153900,1241,1241,1240,1241
SPXUSD,20050913,154000,1242,1242,1240,1241
SPXUSD,20050913,154100,1242,1242,1240,1240
SPXUSD,20050913,154200,1241,1241,1240,1241
SPXUSD,20050913,154300,1241,1241,1239,1240
SPXUSD,20050913,154400,1240,1241,1240,1240
SPXUSD,20050913,154500,1241,1241,1240,1241
SPXUSD,20050913,154600,1241,1241,1239,1240
SPXUSD,20050913,154700,1240,1240,1239,1239
SPXUSD,20050913,154800,1239,1240,1239,1240
SPXUSD,20050913,154900,1240,1241,1239,1240
SPXUSD,20050913,155000,1239,1240,1238,1239
SPXUSD,20050913,155100,1238,1239,1238,1239
SPXUSD,20050913,155200,1238,1239,1238,1239
SPXUSD,20050913,155300,1238,1239,1238,1239
SPXUSD,20050913,155400,1239,1239,1239,1239
SPXUSD,20050913,155500,1239,1240,1238,1240
SPXUSD,20050913,155600,1238,1240,1238,1240
SPXUSD,20050913,155700,1239,1240,1238,1239
SPXUSD,20050913,155800,1239,1239,1238,1238
SPXUSD,20050913,155900,1238,1240,1238,1240
SPXUSD,20050913,160000,1239,1240,1239,1240
SPXUSD,20050913,160100,1239,1240,1239,1240
SPXUSD,20050913,160200,1239,1239,1239,1239
SPXUSD,20050913,160300,1239,1239,1238,1238
SPXUSD,20050913,160400,1238,1239,1238,1238
SPXUSD,20050913,160500,1238,1239,1238,1239
SPXUSD,20050913,160600,1239,1239,1238,1239
SPXUSD,20050913,160700,1239,1239,1238,1238
SPXUSD,20050913,160800,1239,1239,1237,1237
SPXUSD,20050913,160900,1238,1239,1238,1239
SPXUSD,20050913,161000,1238,1239,1237,1237
SPXUSD,20050913,161100,1237,1238,1237,1237
SPXUSD,20050913,161200,1237,1238,1237,1237
SPXUSD,20050913,161300,1237,1238,1237,1237
SPXUSD,20050913,161400,1238,1238,1238,1238
SPXUSD,20050913,161500,1239,1239,1238,1239
SPXUSD,20050913,161600,1237,1239,1237,1239
SPXUSD,20050913,161700,1238,1239,1238,1238
SPXUSD,20050913,161800,1238,1238,1238,1238
SPXUSD,20050913,161900,1238,1239,1237,1237
SPXUSD,20050913,162000,1238,1239,1238,1239
SPXUSD,20050913,162100,1237,1239,1237,1239
SPXUSD,20050913,162200,1238,1238,1237,1238
SPXUSD,20050913,162300,1238,1238,1238,1238
SPXUSD,20050913,162400,1238,1239,1238,1239
SPXUSD,20050913,162500,1239,1239,1237,1237
SPXUSD,20050913,162600,1237,1239,1237,1239
SPXUSD,20050913,162700,1238,1239,1237,1238
SPXUSD,20050913,162800,1239,1239,1237,1239
SPXUSD,20050913,162900,1237,1238,1237,1238
SPXUSD,20050913,163000,1238,1239,1237,1239
SPXUSD,20050913,163100,1239,1239,1237,1238
SPXUSD,20050913,163200,1239,1239,1239,1239
SPXUSD,20050913,163300,1239,1239,1238,1238
SPXUSD,20050913,163400,1239,1239,1239,1239
SPXUSD,20050913,163500,1238,1239,1238,1238
SPXUSD,20050913,163600,1240,1240,1239,1240
SPXUSD,20050913,163700,1238,1238,1238,1238
SPXUSD,20050913,163800,1240,1240,1239,1239
SPXUSD,20050913,163900,1240,1240,1238,1239
SPXUSD,20050913,164000,1239,1239,1238,1239
SPXUSD,20050913,164100,1239,1239,1238,1239
SPXUSD,20050913,164200,1238,1239,1238,1239
SPXUSD,20050913,164300,1239,1239,1238,1238
SPXUSD,20050913,164400,1239,1239,1238,1238
SPXUSD,20050913,164500,1239,1240,1238,1238
SPXUSD,20050913,164600,1239,1239,1238,1238
SPXUSD,20050913,164700,1238,1239,1238,1239
SPXUSD,20050913,164800,1239,1239,1238,1238
SPXUSD,20050913,164900,1239,1239,1237,1237
SPXUSD,20050913,165000,1238,1239,1238,1239
SPXUSD,20050913,165100,1238,1238,1237,1237
SPXUSD,20050913,165200,1238,1239,1238,1238
SPXUSD,20050913,165300,1237,1239,1237,1239
SPXUSD,20050913,165400,1238,1238,1237,1237
SPXUSD,20050913,165500,1238,1238,1237,1238
SPXUSD,20050913,165600,1239,1239,1237,1239
SPXUSD,20050913,165700,1238,1239,1238,1238
SPXUSD,20050913,165800,1239,1239,1238,1238
SPXUSD,20050913,165900,1238,1239,1237,1237
SPXUSD,20050913,170000,1238,1238,1238,1238
SPXUSD,20050913,170100,1238,1238,1238,1238
SPXUSD,20050913,170200,1238,1238,1238,1238
SPXUSD,20050913,170300,1237,1238,1236,1237
SPXUSD,20050913,170400,1239,1239,1237,1238
SPXUSD,20050913,170500,1237,1239,1237,1237
SPXUSD,20050913,170600,1237,1238,1237,1238
SPXUSD,20050913,170700,1238,1238,1237,1237
SPXUSD,20050913,170800,1238,1238,1237,1238
SPXUSD,20050913,170900,1237,1238,1236,1237
SPXUSD,20050913,171000,1238,1238,1236,1236
SPXUSD,20050913,171100,1237,1238,1237,1238
SPXUSD,20050913,171200,1238,1238,1238,1238
SPXUSD,20050913,171300,1239,1239,1237,1238
SPXUSD,20050913,171400,1237,1238,1237,1238
SPXUSD,20050913,171500,1238,1239,1237,1237
SPXUSD,20050913,171600,1238,1238,1237,1237
SPXUSD,20050913,171700,1239,1239,1237,1238
SPXUSD,20050913,171800,1237,1239,1237,1237
SPXUSD,20050913,171900,1239,1239,1237,1237
SPXUSD,20050913,172000,1238,1238,1237,1237
SPXUSD,20050913,172100,1237,1238,1237,1238
SPXUSD,20050913,172200,1239,1239,1238,1238
SPXUSD,20050913,172300,1237,1238,1237,1238
SPXUSD,20050913,172400,1238,1238,1238,1238
SPXUSD,20050913,172500,1238,1238,1237,1238
SPXUSD,20050913,172600,1238,1239,1238,1239
SPXUSD,20050913,172700,1238,1238,1238,1238
SPXUSD,20050913,172800,1239,1240,1237,1240
SPXUSD,20050913,172900,1239,1240,1238,1238
SPXUSD,20050913,173000,1238,1239,1238,1239
SPXUSD,20050913,173100,1238,1238,1238,1238
SPXUSD,20050913,173200,1238,1239,1238,1238
SPXUSD,20050913,173300,1238,1239,1237,1238
SPXUSD,20050913,173400,1239,1239,1238,1238
SPXUSD,20050913,173500,1239,1239,1239,1239
SPXUSD,20050913,173600,1238,1239,1238,1238
SPXUSD,20050913,173700,1238,1239,1238,1239
SPXUSD,20050913,173800,1239,1239,1239,1239
SPXUSD,20050913,173900,1239,1239,1238,1238
SPXUSD,20050913,174000,1239,1239,1237,1238
SPXUSD,20050913,174100,1239,1239,1239,1239
SPXUSD,20050913,174200,1238,1239,1238,1238
SPXUSD,20050913,174300,1239,1240,1239,1240
SPXUSD,20050913,174400,1240,1240,1239,1239
SPXUSD,20050913,174500,1239,1239,1238,1238
SPXUSD,20050913,174600,1238,1239,1238,1239
SPXUSD,20050913,174700,1237,1239,1237,1239
SPXUSD,20050913,174800,1238,1238,1237,1237
SPXUSD,20050913,174900,1239,1239,1238,1238
SPXUSD,20050913,175000,1239,1239,1238,1238
SPXUSD,20050913,175100,1238,1239,1238,1239
SPXUSD,20050913,175200,1238,1240,1238,1240
SPXUSD,20050913,175300,1240,1240,1238,1238
SPXUSD,20050913,175400,1239,1240,1239,1239
SPXUSD,20050913,175500,1240,1240,1239,1239
SPXUSD,20050913,175600,1239,1239,1239,1239
SPXUSD,20050913,175700,1240,1240,1239,1239
SPXUSD,20050913,175800,1241,1241,1239,1239
SPXUSD,20050913,175900,1239,1241,1239,1241
SPXUSD,20050913,180000,1240,1241,1240,1241
SPXUSD,20050913,180100,1239,1240,1239,1239
SPXUSD,20050913,180200,1239,1241,1239,1240
SPXUSD,20050913,180300,1240,1240,1239,1240
SPXUSD,20050913,180400,1240,1241,1239,1240
SPXUSD,20050913,180500,1240,1241,1240,1241
SPXUSD,20050913,180600,1241,1241,1240,1241
SPXUSD,20050913,180700,1240,1240,1239,1240
SPXUSD,20050913,180800,1239,1240,1239,1239
SPXUSD,20050913,180900,1240,1240,1239,1240
SPXUSD,20050913,181000,1241,1241,1239,1241
SPXUSD,20050913,181100,1241,1241,1239,1239
SPXUSD,20050913,181200,1240,1241,1240,1241
SPXUSD,20050913,181300,1240,1240,1240,1240
SPXUSD,20050913,181400,1240,1240,1240,1240
SPXUSD,20050913,181500,1239,1241,1239,1240
SPXUSD,20050913,181600,1240,1240,1239,1240
SPXUSD,20050913,181700,1241,1241,1240,1240
SPXUSD,20050913,181800,1240,1241,1239,1241
SPXUSD,20050913,181900,1241,1241,1241,1241
SPXUSD,20050913,182000,1240,1240,1239,1240
SPXUSD,20050913,182100,1241,1241,1241,1241
SPXUSD,20050913,182200,1240,1241,1240,1240
SPXUSD,20050913,182300,1239,1240,1239,1239
SPXUSD,20050913,182400,1239,1239,1239,1239
SPXUSD,20050913,182500,1240,1240,1239,1239
SPXUSD,20050913,182600,1239,1240,1239,1240
SPXUSD,20050913,182700,1239,1240,1239,1240
SPXUSD,20050913,182800,1241,1241,1240,1240
SPXUSD,20050913,182900,1241,1241,1240,1241
SPXUSD,20050913,183000,1239,1241,1239,1239
SPXUSD,20050913,183100,1241,1241,1239,1239
SPXUSD,20050913,183200,1240,1241,1240,1240
SPXUSD,20050913,183300,1241,1241,1239,1240
SPXUSD,20050913,183400,1240,1240,1240,1240
SPXUSD,20050913,183500,1240,1241,1240,1240
SPXUSD,20050913,183600,1239,1240,1239,1240
SPXUSD,20050913,183700,1239,1241,1239,1240
SPXUSD,20050913,183800,1241,1241,1240,1240
SPXUSD,20050913,183900,1241,1242,1240,1240
SPXUSD,20050913,184000,1240,1241,1240,1240
SPXUSD,20050913,184100,1241,1241,1241,1241
SPXUSD,20050913,184200,1240,1241,1240,1241
SPXUSD,20050913,184300,1240,1242,1240,1241
SPXUSD,20050913,184400,1242,1242,1240,1241
SPXUSD,20050913,184500,1240,1241,1240,1241
SPXUSD,20050913,184600,1241,1241,1239,1239
SPXUSD,20050913,184700,1239,1240,1239,1240
SPXUSD,20050913,184800,1240,1241,1239,1239
SPXUSD,20050913,184900,1241,1241,1239,1240
SPXUSD,20050913,185000,1239,1240,1239,1240
SPXUSD,20050913,185100,1240,1241,1239,1239
SPXUSD,20050913,185200,1240,1240,1240,1240
SPXUSD,20050913,185300,1241,1241,1239,1241
SPXUSD,20050913,185400,1240,1241,1240,1241
SPXUSD,20050913,185500,1240,1240,1239,1239
SPXUSD,20050913,185600,1240,1240,1239,1240
SPXUSD,20050913,185700,1239,1240,1239,1240
SPXUSD,20050913,185800,1241,1241,1240,1240
SPXUSD,20050913,185900,1241,1241,1240,1240
SPXUSD,20050913,190000,1240,1240,1239,1239
SPXUSD,20050913,190100,1239,1240,1238,1238
SPXUSD,20050913,190200,1239,1239,1238,1239
SPXUSD,20050913,190300,1238,1240,1238,1240
SPXUSD,20050913,190400,1239,1241,1238,1240
SPXUSD,20050913,190500,1240,1240,1240,1240
SPXUSD,20050913,190600,1240,1240,1239,1240
SPXUSD,20050913,190700,1241,1242,1239,1242
SPXUSD,20050913,190800,1241,1242,1240,1242
SPXUSD,20050913,190900,1241,1243,1241,1242
SPXUSD,20050913,191000,1241,1243,1241,1243
SPXUSD,20050913,191100,1243,1244,1242,1242
SPXUSD,20050913,191200,1242,1243,1242,1242
SPXUSD,20050913,191300,1243,1243,1241,1243
SPXUSD,20050913,191400,1243,1244,1243,1243
SPXUSD,20050913,191500,1243,1246,1243,1244
SPXUSD,20050913,191600,1245,1245,1244,1244
SPXUSD,20050913,191700,1244,1244,1243,1243
SPXUSD,20050913,191800,1244,1245,1244,1245
SPXUSD,20050913,191900,1244,1245,1244,1244
SPXUSD,20050913,192000,1243,1246,1243,1245
SPXUSD,20050913,192100,1244,1246,1244,1245
SPXUSD,20050913,192200,1245,1246,1245,1246
SPXUSD,20050913,192300,1246,1246,1244,1245
SPXUSD,20050913,192400,1245,1245,1245,1245
SPXUSD,20050913,192500,1244,1245,1244,1244
SPXUSD,20050913,192600,1243,1245,1243,1245
SPXUSD,20050913,192700,1244,1245,1244,1245
SPXUSD,20050913,192800,1244,1244,1243,1244
SPXUSD,20050913,192900,1244,1244,1242,1244
SPXUSD,20050913,193000,1245,1245,1244,1244
SPXUSD,20050913,193100,1243,1244,1243,1244
SPXUSD,20050913,193200,1244,1244,1244,1244
SPXUSD,20050913,193300,1244,1244,1243,1244
SPXUSD,20050913,193400,1243,1245,1243,1244
SPXUSD,20050913,193500,1244,1244,1243,1243
SPXUSD,20050913,193600,1244,1244,1242,1242
SPXUSD,20050913,193700,1244,1244,1243,1243
SPXUSD,20050913,193800,1244,1244,1242,1242
SPXUSD,20050913,193900,1243,1243,1242,1242
SPXUSD,20050913,194000,1243,1244,1243,1243
SPXUSD,20050913,194100,1243,1243,1242,1243
SPXUSD,20050913,194200,1244,1244,1242,1242
SPXUSD,20050913,194300,1243,1243,1243,1243
SPXUSD,20050913,194400,1244,1244,1243,1243
SPXUSD,20050913,194500,1243,1244,1242,1243
SPXUSD,20050913,194600,1242,1243,1242,1243
SPXUSD,20050913,194700,1243,1243,1242,1243
SPXUSD,20050913,194800,1243,1243,1242,1243
SPXUSD,20050913,194900,1243,1244,1242,1244
SPXUSD,20050913,195000,1242,1243,1242,1243
SPXUSD,20050913,195100,1243,1244,1243,1244
SPXUSD,20050913,195200,1243,1243,1242,1243
SPXUSD,20050913,195300,1242,1243,1242,1243
SPXUSD,20050913,195400,1242,1243,1242,1242
SPXUSD,20050913,195500,1242,1243,1242,1243
SPXUSD,20050913,195600,1243,1243,1242,1242
SPXUSD,20050913,195700,1243,1243,1241,1241
SPXUSD,20050913,195800,1242,1243,1241,1242
SPXUSD,20050913,195900,1242,1242,1241,1242
SPXUSD,20050913,200000,1243,1243,1242,1242
SPXUSD,20050913,200100,1243,1243,1242,1243
SPXUSD,20050913,200200,1241,1242,1241,1242
SPXUSD,20050913,200300,1242,1242,1241,1241
SPXUSD,20050913,200400,1241,1242,1241,1241
SPXUSD,20050913,200500,1241,1242,1241,1242
SPXUSD,20050913,200600,1242,1242,1241,1241
SPXUSD,20050913,200700,1241,1241,1240,1240
SPXUSD,20050913,200800,1240,1241,1240,1240
SPXUSD,20050913,200900,1240,1241,1239,1239
SPXUSD,20050913,201000,1241,1241,1240,1240
SPXUSD,20050913,201100,1240,1240,1239,1240
SPXUSD,20050913,201200,1240,1240,1239,1239
SPXUSD,20050913,201300,1239,1240,1239,1240
SPXUSD,20050913,201400,1240,1240,1240,1240
SPXUSD,20050913,201500,1240,1240,1240,1240
SPXUSD,20050913,201600,1240,1241,1240,1241
SPXUSD,20050913,201700,1240,1241,1240,1241
SPXUSD,20050913,201800,1239,1240,1239,1239
SPXUSD,20050913,201900,1240,1241,1240,1240
SPXUSD,20050913,202000,1239,1239,1239,1239
SPXUSD,20050913,202100,1238,1238,1238,1238
SPXUSD,20050913,202200,1238,1240,1238,1238
SPXUSD,20050913,202300,1238,1240,1238,1240
SPXUSD,20050913,202400,1239,1239,1238,1238
SPXUSD,20050913,202500,1240,1240,1239,1239
SPXUSD,20050913,202600,1239,1239,1239,1239
SPXUSD,20050913,202700,1239,1240,1239,1240
SPXUSD,20050913,202800,1240,1240,1238,1238
SPXUSD,20050913,202900,1239,1239,1238,1239
SPXUSD,20050913,203000,1239,1240,1239,1240
SPXUSD,20050913,203100,1239,1239,1239,1239
SPXUSD,20050913,203200,1238,1239,1238,1239
SPXUSD,20050913,203300,1239,1239,1239,1239
SPXUSD,20050913,203400,1239,1241,1238,1240
SPXUSD,20050913,203500,1240,1241,1240,1241
SPXUSD,20050913,203600,1240,1240,1239,1240
SPXUSD,20050913,203700,1239,1239,1238,1238
SPXUSD,20050913,203800,1238,1240,1238,1240
SPXUSD,20050913,203900,1240,1240,1238,1239
SPXUSD,20050913,204000,1238,1239,1237,1239
SPXUSD,20050913,204100,1238,1239,1238,1238
SPXUSD,20050913,204200,1238,1238,1236,1238
SPXUSD,20050913,204300,1238,1239,1238,1239
SPXUSD,20050913,204400,1238,1239,1237,1239
SPXUSD,20050913,204500,1238,1238,1237,1238
SPXUSD,20050913,204600,1237,1239,1237,1239
SPXUSD,20050913,204700,1238,1238,1238,1238
SPXUSD,20050913,204800,1237,1239,1237,1239
SPXUSD,20050913,204900,1237,1239,1237,1237
SPXUSD,20050913,205000,1238,1239,1237,1237
SPXUSD,20050913,205100,1238,1238,1236,1237
SPXUSD,20050913,205200,1236,1238,1236,1236
SPXUSD,20050913,205300,1237,1238,1237,1237
SPXUSD,20050913,205400,1238,1238,1238,1238
SPXUSD,20050913,205500,1238,1238,1237,1237
SPXUSD,20050913,205600,1237,1238,1237,1237
SPXUSD,20050913,205700,1237,1238,1237,1237
SPXUSD,20050913,205800,1238,1238,1237,1237
SPXUSD,20050913,205900,1238,1238,1237,1238
SPXUSD,20050913,210000,1237,1238,1237,1238
SPXUSD,20050913,210100,1236,1238,1236,1237
SPXUSD,20050913,210200,1236,1237,1236,1237
SPXUSD,20050913,210300,1237,1238,1237,1238
SPXUSD,20050913,210400,1238,1238,1236,1237
SPXUSD,20050913,210500,1238,1238,1237,1237
SPXUSD,20050913,210600,1237,1238,1237,1238
SPXUSD,20050913,210700,1238,1238,1237,1237
SPXUSD,20050913,210800,1238,1238,1237,1237
SPXUSD,20050913,210900,1237,1238,1237,1238
SPXUSD,20050913,211000,1238,1238,1237,1238
SPXUSD,20050913,211100,1238,1238,1238,1238
SPXUSD,20050913,211200,1237,1239,1237,1238
SPXUSD,20050913,211300,1238,1239,1237,1239
SPXUSD,20050913,211400,1238,1239,1238,1239
SPXUSD,20050913,213000,1237,1237,1237,1237
SPXUSD,20050913,213100,1239,1239,1237,1237
SPXUSD,20050913,213200,1239,1239,1239,1239
SPXUSD,20050913,213300,1238,1239,1238,1239
SPXUSD,20050913,213400,1239,1239,1238,1239
SPXUSD,20050913,213500,1238,1239,1238,1238
SPXUSD,20050913,213600,1238,1238,1237,1237
SPXUSD,20050913,213700,1239,1239,1238,1238
SPXUSD,20050913,213800,1237,1238,1237,1237
SPXUSD,20050913,213900,1238,1238,1238,1238
SPXUSD,20050913,214000,1238,1238,1237,1238
SPXUSD,20050913,214100,1237,1239,1237,1239
SPXUSD,20050913,214200,1239,1239,1237,1238
SPXUSD,20050913,214300,1238,1238,1237,1237
SPXUSD,20050913,214400,1239,1239,1237,1238
SPXUSD,20050913,214600,1239,1239,1238,1238
SPXUSD,20050913,214700,1238,1238,1238,1238
SPXUSD,20050913,214900,1238,1238,1237,1238
SPXUSD,20050913,220000,1238,1239,1238,1239
SPXUSD,20050913,220100,1239,1239,1238,1239
SPXUSD,20050913,220200,1239,1239,1238,1238
SPXUSD,20050913,220300,1238,1239,1238,1239
SPXUSD,20050913,220600,1238,1239,1238,1239
SPXUSD,20050913,220700,1238,1239,1238,1239
SPXUSD,20050913,220800,1238,1239,1238,1238
SPXUSD,20050913,220900,1239,1239,1238,1238
SPXUSD,20050913,221000,1238,1239,1238,1239
SPXUSD,20050913,221100,1239,1239,1238,1239
SPXUSD,20050913,221300,1238,1239,1238,1239
SPXUSD,20050913,221400,1238,1239,1238,1238
SPXUSD,20050913,221700,1240,1240,1238,1238
SPXUSD,20050913,221800,1238,1239,1238,1239
SPXUSD,20050913,222000,1239,1239,1239,1239
SPXUSD,20050913,222700,1239,1239,1238,1238
SPXUSD,20050913,223000,1239,1239,1238,1238
SPXUSD,20050913,223100,1238,1239,1238,1239
SPXUSD,20050913,223200,1239,1239,1238,1238
SPXUSD,20050913,223600,1237,1239,1237,1239
SPXUSD,20050913,223700,1239,1239,1238,1238
SPXUSD,20050913,224000,1239,1239,1238,1239
SPXUSD,20050913,224300,1239,1239,1238,1238
SPXUSD,20050913,224400,1239,1239,1238,1238
SPXUSD,20050913,224500,1238,1239,1238,1239
SPXUSD,20050913,224600,1239,1239,1238,1238
SPXUSD,20050913,224700,1238,1239,1238,1239
SPXUSD,20050913,224800,1238,1239,1238,1238
SPXUSD,20050913,224900,1239,1239,1238,1238
SPXUSD,20050913,225000,1238,1239,1238,1239
SPXUSD,20050913,225400,1238,1238,1238,1238
SPXUSD,20050913,225500,1237,1239,1237,1239
NDQUSD,20050913,001900,1621,1622,1621,1622
NDQUSD,20050913,004300,1623,1623,1622,1623
NDQUSD,20050913,005700,1623,1623,1621,1621
NDQUSD,20050913,010300,1622,1622,1621,1622
NDQUSD,20050913,010400,1623,1623,1621,1621
NDQUSD,20050913,010500,1621,1622,1621,1622
NDQUSD,20050913,011500,1623,1623,1622,1622
NDQUSD,20050913,011900,1621,1623,1621,1623
NDQUSD,20050913,012200,1623,1623,1623,1623
NDQUSD,20050913,012400,1622,1623,1621,1621
NDQUSD,20050913,014100,1622,1623,1622,1623
NDQUSD,20050913,020300,1622,1623,1622,1623
NDQUSD,20050913,020900,1623,1623,1622,1623
NDQUSD,20050913,021500,1622,1623,1622,1623
NDQUSD,20050913,021800,1622,1623,1622,1622
NDQUSD,20050913,022200,1623,1623,1622,1622
NDQUSD,20050913,023000,1621,1623,1621,1622
NDQUSD,20050913,024800,1622,1623,1622,1623
NDQUSD,20050913,030000,1622,1623,1621,1621
NDQUSD,20050913,031600,1623,1623,1621,1623
NDQUSD,20050913,032000,1621,1621,1621,1621
NDQUSD,20050913,032900,1622,1623,1621,1623
NDQUSD,20050913,033000,1623,1623,1622,1623
NDQUSD,20050913,033700,1623,1623,1622,1622
NDQUSD,20050913,035300,1622,1622,1622,1622
NDQUSD,20050913,035900,1623,1623,1622,1622
NDQUSD,20050913,042400,1622,1622,1622,1622
NDQUSD,20050913,042500,1622,1623,1621,1621
NDQUSD,20050913,042700,1622,1622,1621,1622
NDQUSD,20050913,042800,1621,1622,1621,1622
NDQUSD,20050913,042900,1622,1622,1621,1621
NDQUSD,20050913,043000,1622,1623,1622,1623
NDQUSD,20050913,044200,1621,1621,1621,1621
NDQUSD,20050913,044300,1622,1622,1621,1622
NDQUSD,20050913,045200,1621,1622,1621,1621
NDQUSD,20050913,045400,1623,1623,1622,1622
NDQUSD,20050913,050400,1622,1622,1622,1622
NDQUSD,20050913,050900,1621,1621,1621,1621
NDQUSD,20050913,051400,1621,1622,1621,1622
NDQUSD,20050913,051900,1623,1623,1623,1623
NDQUSD,20050913,053100,1621,1622,1621,1622
NDQUSD,20050913,060700,1622,1623,1622,1622
NDQUSD,20050913,060900,1621,1622,1621,1622
NDQUSD,20050913,061700,1622,1622,1621,1622
NDQUSD,20050913,063200,1621,1623,1621,1623
NDQUSD,20050913,063300,1623,1623,1622,1622
NDQUSD,20050913,063400,1623,1623,1622,1622
NDQUSD,20050913,064100,1621,1622,1620,1622
NDQUSD,20050913,064300,1622,1623,1622,1622
NDQUSD,20050913,064900,1623,1623,1622,1622
NDQUSD,20050913,065000,1622,1623,1622,1623
NDQUSD,20050913,065100,1621,1623,1621,1622
NDQUSD,20050913,065200,1623,1623,1622,1623
NDQUSD,20050913,065500,1622,1623,1622,1623
NDQUSD,20050913,070000,1623,1623,1623,1623
NDQUSD,20050913,070100,1622,1622,1622,1622
NDQUSD,20050913,070300,1622,1623,1622,1623
NDQUSD,20050913,070700,1622,1622,1621,1622
NDQUSD,20050913,070800,1622,1622,1621,1621
NDQUSD,20050913,070900,1621,1622,1621,1621
NDQUSD,20050913,071000,1622,1622,1622,1622
NDQUSD,20050913,071200,1621,1623,1621,1622
NDQUSD,20050913,071300,1623,1623,1623,1623
NDQUSD,20050913,071700,1622,1623,1622,1623
NDQUSD,20050913,072100,1622,1623,1622,1622
NDQUSD,20050913,072200,1622,1622,1621,1622
NDQUSD,20050913,072300,1621,1622,1621,1622
NDQUSD,20050913,072400,1622,1622,1622,1622
NDQUSD,20050913,072500,1622,1622,1621,1622
NDQUSD,20050913,072600,1622,1622,1622,1622
NDQUSD,20050913,072700,1623,1623,1622,1622
NDQUSD,20050913,072800,1622,1623,1622,1623
NDQUSD,20050913,073000,1621,1621,1621,1621
NDQUSD,20050913,073100,1621,1623,1621,1623
NDQUSD,20050913,073300,1623,1623,1622,1623
NDQUSD,20050913,073500,1623,1623,1622,1622
NDQUSD,20050913,073600,1621,1623,1621,1622
NDQUSD,20050913,073700,1621,1622,1621,1621
NDQUSD,20050913,073800,1622,1622,1621,1622
NDQUSD,20050913,073900,1621,1621,1621,1621
NDQUSD,20050913,074000,1621,1622,1621,1622
NDQUSD,20050913,074100,1622,1622,1621,1621
NDQUSD,20050913,074200,1622,1622,1621,1621
NDQUSD,20050913,074300,1622,1622,1622,1622
NDQUSD,20050913,074400,1620,1622,1620,1621
NDQUSD,20050913,074600,1621,1622,1621,1622
NDQUSD,20050913,074700,1622,1622,1620,1620
NDQUSD,20050913,074800,1621,1621,1620,1621
NDQUSD,20050913,074900,1621,1621,1619,1619
NDQUSD,20050913,075000,1621,1622,1620,1620
NDQUSD,20050913,075100,1621,1621,1620,1620
NDQUSD,20050913,075200,1620,1621,1620,1621
NDQUSD,20050913,075300,1620,1621,1620,1621
NDQUSD,20050913,075400,1620,1620,1620,1620
NDQUSD,20050913,075500,1621,1621,1621,1621
NDQUSD,20050913,075600,1620,1621,1619,1619
NDQUSD,20050913,075700,1619,1621,1619,1621
NDQUSD,20050913,075800,1621,1621,1620,1621
NDQUSD,20050913,075900,1620,1620,1620,1620
NDQUSD,20050913,080000,1620,1620,1619,1620
NDQUSD,20050913,080100,1620,1620,1619,1619
NDQUSD,20050913,080200,1621,1621,1620,1620
NDQUSD,20050913,080300,1620,1621,1620,1621
NDQUSD,20050913,080400,1620,1621,1620,1621
NDQUSD,20050913,080500,1621,1621,1620,1620
NDQUSD,20050913,080600,1619,1620,1619,1619
NDQUSD,20050913,080700,1620,1620,1619,1619
NDQUSD,20050913,080800,1621,1621,1620,1620
NDQUSD,20050913,081100,1620,1620,1619,1620
NDQUSD,20050913,081200,1620,1620,1619,1620
NDQUSD,20050913,081400,1619,1620,1619,1619
NDQUSD,20050913,081600,1621,1621,1620,1620
NDQUSD,20050913,081700,1619,1620,1619,1619
NDQUSD,20050913,081800,1620,1620,1619,1619
NDQUSD,20050913,082000,1619,1620,1619,1620
NDQUSD,20050913,082100,1619,1620,1619,1619
NDQUSD,20050913,082200,1620,1620,1618,1618
NDQUSD,20050913,082300,1619,1619,1619,1619
NDQUSD,20050913,082600,1619,1619,1619,1619
NDQUSD,20050913,082700,1620,1620,1620,1620
NDQUSD,20050913,082800,1621,1621,1619,1619
NDQUSD,20050913,082900,1620,1621,1620,1621
NDQUSD,20050913,083000,1621,1621,1620,1621
NDQUSD,20050913,083100,1620,1621,1620,1621
NDQUSD,20050913,083200,1619,1621,1619,1621
NDQUSD,20050913,083300,1620,1621,1620,1621
NDQUSD,20050913,083400,1621,1621,1620,1621
NDQUSD,20050913,083600,1619,1620,1619,1619
NDQUSD,20050913,083900,1620,1620,1619,1620
NDQUSD,20050913,084000,1619,1620,1619,1620
NDQUSD,20050913,084400,1619,1620,1619,1619
NDQUSD,20050913,084500,1619,1620,1619,1620
NDQUSD,20050913,084600,1620,1620,1619,1619
NDQUSD,20050913,084700,1619,1620,1619,1620
NDQUSD,20050913,084800,1619,1619,1619,1619
NDQUSD,20050913,084900,1619,1619,1619,1619
NDQUSD,20050913,085100,1619,1620,1619,1620
NDQUSD,20050913,085200,1619,1619,1619,1619
NDQUSD,20050913,085500,1620,1621,1619,1620
NDQUSD,20050913,085600,1621,1621,1620,1620
NDQUSD,20050913,085800,1620,1621,1620,1621
NDQUSD,20050913,085900,1620,1621,1620,1621
NDQUSD,20050913,090000,1619,1620,1619,1620
NDQUSD,20050913,090200,1619,1620,1619,1620
NDQUSD,20050913,090600,1621,1621,1620,1620
NDQUSD,20050913,090800,1620,1620,1620,1620
NDQUSD,20050913,091000,1621,1621,1619,1619
NDQUSD,20050913,091100,1620,1620,1620,1620
NDQUSD,20050913,091200,1619,1620,1619,1619
NDQUSD,20050913,091500,1621,1621,1619,1619
NDQUSD,20050913,091600,1619,1620,1619,1619
NDQUSD,20050913,091700,1621,1621,1619,1619
NDQUSD,20050913,092000,1619,1619,1619,1619
NDQUSD,20050913,092200,1621,1621,1619,1619
NDQUSD,20050913,092300,1619,1620,1619,1619
NDQUSD,20050913,092400,1620,1620,1619,1619
NDQUSD,20050913,093200,1620,1621,1620,1621
NDQUSD,20050913,093300,1620,1620,1620,1620
NDQUSD,20050913,093400,1620,1621,1620,1621
NDQUSD,20050913,093500,1622,1623,1621,1622
NDQUSD,20050913,093600,1622,1622,1622,1622
NDQUSD,20050913,093700,1621,1622,1621,1621
NDQUSD,20050913,093800,1622,1622,1620,1620
NDQUSD,20050913,093900,1621,1622,1621,1621
NDQUSD,20050913,094200,1622,1622,1620,1621
NDQUSD,20050913,094400,1621,1621,1621,1621
NDQUSD,20050913,094600,1621,1621,1620,1620
NDQUSD,20050913,094700,1621,1621,1620,1621
NDQUSD,20050913,094800,1621,1621,1620,1621
NDQUSD,20050913,094900,1621,1622,1620,1620
NDQUSD,20050913,095100,1620,1622,1620,1620
NDQUSD,20050913,095300,1622,1622,1621,1622
NDQUSD,20050913,095500,1622,1622,1621,1621
NDQUSD,20050913,100100,1621,1622,1621,1622
NDQUSD,20050913,100500,1622,1622,1621,1621
NDQUSD,20050913,100600,1622,1622,1621,1621
NDQUSD,20050913,100800,1622,1622,1622,1622
NDQUSD,20050913,100900,1622,1622,1622,1622
NDQUSD,20050913,101000,1621,1622,1621,1621
NDQUSD,20050913,101100,1622,1622,1620,1620
NDQUSD,20050913,101200,1621,1622,1621,1622
NDQUSD,20050913,101700,1620,1621,1620,1621
NDQUSD,20050913,101900,1622,1622,1620,1620
NDQUSD,20050913,102000,1621,1621,1620,1621
NDQUSD,20050913,102100,1620,1621,1620,1620
NDQUSD,20050913,102200,1621,1621,1620,1620
NDQUSD,20050913,102300,1622,1622,1620,1620
NDQUSD,20050913,102400,1622,1622,1620,1621
NDQUSD,20050913,102500,1621,1621,1620,1621
NDQUSD,20050913,102700,1620,1622,1620,1622
NDQUSD,20050913,102800,1621,1622,1621,1621
NDQUSD,20050913,102900,1620,1621,1620,1621
NDQUSD,20050913,103000,1622,1622,1620,1621
NDQUSD,20050913,103100,1621,1622,1620,1622
NDQUSD,20050913,103200,1621,1621,1621,1621
NDQUSD,20050913,103300,1622,1622,1621,1621
NDQUSD,20050913,103400,1622,1622,1621,1621
NDQUSD,20050913,103500,1621,1621,1620,1620
NDQUSD,20050913,103600,1621,1622,1621,1622
NDQUSD,20050913,104500,1620,1621,1620,1621
NDQUSD,20050913,104600,1621,1621,1619,1619
NDQUSD,20050913,104700,1620,1620,1619,1619
NDQUSD,20050913,104800,1621,1621,1620,1620
NDQUSD,20050913,104900,1621,1621,1620,1620
NDQUSD,20050913,105000,1620,1621,1619,1619
NDQUSD,20050913,105100,1621,1621,1620,1620
NDQUSD,20050913,105300,1620,1621,1620,1621
NDQUSD,20050913,105400,1620,1621,1620,1621
NDQUSD,20050913,105500,1619,1621,1619,1620
NDQUSD,20050913,105600,1620,1621,1619,1619
NDQUSD,20050913,105900,1621,1621,1619,1620
NDQUSD,20050913,110000,1619,1620,1619,1620
NDQUSD,20050913,110200,1619,1620,1619,1620
NDQUSD,20050913,110400,1621,1621,1620,1620
NDQUSD,20050913,110600,1621,1621,1620,1621
NDQUSD,20050913,110800,1620,1620,1620,1620
NDQUSD,20050913,110900,1621,1621,1620,1620
NDQUSD,20050913,111500,1620,1620,1620,1620
NDQUSD,20050913,111600,1621,1621,1620,1620
NDQUSD,20050913,111800,1621,1621,1619,1619
NDQUSD,20050913,112100,1621,1621,1620,1620
NDQUSD,20050913,112300,1621,1621,1620,1620
NDQUSD,20050913,112400,1619,1619,1619,1619
NDQUSD,20050913,112600,1619,1619,1619,1619
NDQUSD,20050913,112800,1620,1620,1620,1620
NDQUSD,20050913,113000,1618,1620,1618,1620
NDQUSD,20050913,113100,1619,1620,1619,1620
NDQUSD,20050913,113300,1620,1620,1619,1619
NDQUSD,20050913,113400,1619,1620,1619,1620
NDQUSD,20050913,113600,1620,1620,1620,1620
NDQUSD,20050913,113800,1619,1619,1619,1619
NDQUSD,20050913,114000,1620,1620,1619,1619
NDQUSD,20050913,114200,1619,1619,1619,1619
NDQUSD,20050913,114400,1619,1620,1619,1619
NDQUSD,20050913,114500,1619,1620,1619,1620
NDQUSD,20050913,114600,1620,1620,1619,1619
NDQUSD,20050913,114700,1619,1621,1619,1621
NDQUSD,20050913,114800,1620,1621,1620,1620
NDQUSD,20050913,114900,1619,1621,1619,1621
NDQUSD,20050913,115100,1621,1621,1620,1620
NDQUSD,20050913,115300,1621,1621,1620,1620
NDQUSD,20050913,115400,1619,1621,1619,1621
NDQUSD,20050913,115800,1621,1621,1619,1619
NDQUSD,20050913,115900,1620,1621,1620,1620
NDQUSD,20050913,120200,1620,1620,1619,1619
NDQUSD,20050913,120300,1621,1621,1619,1619
NDQUSD,20050913,120500,1619,1620,1619,1620
NDQUSD,20050913,120600,1620,1620,1620,1620
NDQUSD,20050913,120700,1620,1620,1620,1620
NDQUSD,20050913,120800,1619,1621,1619,1620
NDQUSD,20050913,120900,1621,1621,1620,1620
NDQUSD,20050913,121000,1620,1621,1620,1621
NDQUSD,20050913,121100,1621,1621,1619,1621
NDQUSD,20050913,121300,1619,1620,1619,1619
NDQUSD,20050913,121500,1619,1620,1619,1619
NDQUSD,20050913,121600,1618,1620,1618,1620
NDQUSD,20050913,121700,1620,1620,1619,1620
NDQUSD,20050913,121900,1620,1620,1620,1620
NDQUSD,20050913,122000,1620,1620,1619,1620
NDQUSD,20050913,122100,1619,1620,1619,1620
NDQUSD,20050913,122200,1619,1621,1619,1620
NDQUSD,20050913,122300,1620,1621,1619,1619
NDQUSD,20050913,122400,1619,1620,1619,1620
NDQUSD,20050913,122600,1621,1621,1620,1620
NDQUSD,20050913,122700,1619,1619,1618,1619
NDQUSD,20050913,122800,1620,1620,1619,1619
NDQUSD,20050913,122900,1620,1620,1619,1619
NDQUSD,20050913,123000,1619,1622,1619,1622
NDQUSD,20050913,123100,1621,1621,1621,1621
NDQUSD,20050913,123200,1620,1621,1620,1621
NDQUSD,20050913,123300,1620,1621,1620,1621
NDQUSD,20050913,123400,1621,1621,1620,1621
NDQUSD,20050913,123500,1621,1621,1620,1620
NDQUSD,20050913,123600,1620,1620,1620,1620
NDQUSD,20050913,123700,1620,1620,1620,1620
NDQUSD,20050913,123800,1621,1621,1620,1620
NDQUSD,20050913,123900,1620,1621,1620,1620
NDQUSD,20050913,124000,1621,1621,1620,1620
NDQUSD,20050913,124100,1620,1621,1620,1621
NDQUSD,20050913,124200,1621,1621,1620,1621
NDQUSD,20050913,124300,1622,1622,1621,1621
NDQUSD,20050913,124400,1621,1621,1621,1621
NDQUSD,20050913,124500,1621,1622,1621,1621
NDQUSD,20050913,124600,1621,1621,1620,1620
NDQUSD,20050913,124700,1622,1622,1621,1621
NDQUSD,20050913,124800,1620,1621,1620,1621
NDQUSD,20050913,125000,1621,1621,1621,1621
NDQUSD,20050913,125100,1621,1622,1621,1622
NDQUSD,20050913,125400,1621,1622,1621,1621
NDQUSD,20050913,125500,1621,1622,1621,1621
NDQUSD,20050913,125600,1622,1622,1622,1622
NDQUSD,20050913,125700,1621,1622,1621,1621
NDQUSD,20050913,125800,1622,1622,1621,1621
NDQUSD,20050913,130100,1622,1623,1622,1622
NDQUSD,20050913,130200,1621,1622,1621,1622
NDQUSD,20050913,130300,1623,1623,1621,1621
NDQUSD,20050913,130400,1622,1622,1621,1621
NDQUSD,20050913,130500,1622,1622,1622,1622
NDQUSD,20050913,130600,1621,1622,1621,1622
NDQUSD,20050913,130700,1621,1622,1621,1622
NDQUSD,20050913,130800,1621,1622,1621,1622
NDQUSD,20050913,130900,1622,1622,1621,1621
NDQUSD,20050913,131000,1622,1622,1621,1621
NDQUSD,20050913,131100,1623,1623,1621,1621
NDQUSD,20050913,131200,1622,1622,1622,1622
NDQUSD,20050913,131300,1622,1622,1621,1622
NDQUSD,20050913,131400,1623,1623,1621,1621
NDQUSD,20050913,131500,1623,1623,1622,1622
NDQUSD,20050913,131600,1623,1623,1622,1622
NDQUSD,20050913,131800,1622,1622,1621,1621
NDQUSD,20050913,131900,1622,1622,1621,1621
NDQUSD,20050913,132000,1622,1622,1621,1621
NDQUSD,20050913,132100,1622,1622,1620,1620
NDQUSD,20050913,132200,1620,1621,1620,1621
NDQUSD,20050913,132300,1621,1622,1621,1622
NDQUSD,20050913,132500,1622,1622,1621,1622
NDQUSD,20050913,132600,1621,1622,1621,1621
NDQUSD,20050913,132700,1622,1622,1621,1622
NDQUSD,20050913,132800,1623,1623,1621,1621
NDQUSD,20050913,132900,1621,1623,1621,1621
NDQUSD,20050913,133000,1623,1624,1622,1623
NDQUSD,20050913,133100,1622,1623,1622,1622
NDQUSD,20050913,133200,1621,1623,1621,1623
NDQUSD,20050913,133300,1623,1623,1623,1623
NDQUSD,20050913,133400,1624,1624,1622,1622
NDQUSD,20050913,133500,1623,1623,1621,1621
NDQUSD,20050913,133600,1621,1622,1620,1621
NDQUSD,20050913,133700,1621,1622,1620,1621
NDQUSD,20050913,133800,1622,1622,1620,1621
NDQUSD,20050913,133900,1620,1621,1620,1621
NDQUSD,20050913,134000,1621,1621,1620,1621
NDQUSD,20050913,134100,1620,1621,1620,1620
NDQUSD,20050913,134200,1621,1622,1620,1621
NDQUSD,20050913,134300,1622,1622,1621,1622
NDQUSD,20050913,134400,1620,1621,1620,1620
NDQUSD,20050913,134500,1620,1621,1620,1620
NDQUSD,20050913,134600,1621,1622,1621,1621
NDQUSD,20050913,134700,1621,1622,1620,1620
NDQUSD,20050913,134800,1621,1621,1620,1621
NDQUSD,20050913,134900,1621,1623,1621,1622
NDQUSD,20050913,135000,1622,1622,1621,1622
NDQUSD,20050913,135100,1622,1623,1621,1621
NDQUSD,20050913,135200,1620,1623,1620,1623
NDQUSD,20050913,135300,1624,1624,1623,1623
NDQUSD,20050913,135400,1623,1624,1623,1623
NDQUSD,20050913,135500,1623,1623,1622,1622
NDQUSD,20050913,135600,1623,1623,1621,1623
NDQUSD,20050913,135700,1623,1623,1623,1623
NDQUSD,20050913,135800,1623,1624,1622,1624
NDQUSD,20050913,135900,1622,1622,1622,1622
NDQUSD,20050913,140000,1622,1622,1620,1621
NDQUSD,20050913,140100,1621,1621,1621,1621
NDQUSD,20050913,140200,1623,1623,1622,1623
NDQUSD,20050913,140300,1621,1622,1621,1622
NDQUSD,20050913,140400,1621,1623,1620,1621
NDQUSD,20050913,140500,1621,1621,1620,1620
NDQUSD,20050913,140600,1621,1622,1619,1620
NDQUSD,20050913,140700,1620,1621,1620,1620
NDQUSD,20050913,140800,1621,1621,1620,1621
NDQUSD,20050913,140900,1622,1622,1622,1622
NDQUSD,20050913,141000,1622,1622,1620,1620
NDQUSD,20050913,141100,1620,1622,1620,1620
NDQUSD,20050913,141200,1621,1622,1621,1621
NDQUSD,20050913,141300,1621,1621,1621,1621
NDQUSD,20050913,141400,1622,1622,1620,1621
NDQUSD,20050913,141500,1621,1622,1621,1622
NDQUSD,20050913,141600,1621,1623,1621,1622
NDQUSD,20050913,141700,1622,1622,1622,1622
NDQUSD,20050913,141800,1622,1624,1622,1624
NDQUSD,20050913,141900,1623,1624,1623,1624
NDQUSD,20050913,142000,1624,1624,1623,1623
NDQUSD,20050913,142100,1623,1623,1622,1623
NDQUSD,20050913,142200,1621,1623,1621,1623
NDQUSD,20050913,142300,1623,1623,1622,1623
NDQUSD,20050913,142400,1622,1623,1622,1623
NDQUSD,20050913,142500,1622,1624,1621,1622
NDQUSD,20050913,142600,1623,1623,1621,1622
NDQUSD,20050913,142700,1623,1623,1621,1622
NDQUSD,20050913,142800,1623,1623,1622,1622
NDQUSD,20050913,142900,1623,1623,1622,1622
NDQUSD,20050913,143000,1623,1623,1621,1621
NDQUSD,20050913,143100,1623,1623,1621,1623
NDQUSD,20050913,143200,1623,1623,1622,1622
NDQUSD,20050913,143300,1622,1623,1621,1622
NDQUSD,20050913,143400,1621,1621,1621,1621
NDQUSD,20050913,143500,1621,1622,1621,1621
NDQUSD,20050913,143600,1622,1623,1620,1622
NDQUSD,20050913,143700,1621,1623,1621,1621
NDQUSD,20050913,143800,1622,1622,1622,1622
NDQUSD,20050913,143900,1622,1623,1621,1623
NDQUSD,20050913,144000,1622,1622,1620,1620
NDQUSD,20050913,144100,1621,1621,1620,1620
NDQUSD,20050913,144200,1621,1622,1621,1621
NDQUSD,20050913,144300,1622,1622,1621,1621
NDQUSD,20050913,144400,1621,1621,1620,1620
NDQUSD,20050913,144500,1620,1621,1620,1620
NDQUSD,20050913,144600,1620,1621,1618,1619
NDQUSD,20050913,144700,1618,1620,1618,1620
NDQUSD,20050913,144800,1619,1620,1619,1620
NDQUSD,20050913,144900,1619,1620,1618,1620
NDQUSD,20050913,145000,1619,1620,1617,1618
NDQUSD,20050913,145100,1618,1618,1617,1618
NDQUSD,20050913,145200,1618,1619,1618,1619
NDQUSD,20050913,145300,1619,1620,1618,1619
NDQUSD,20050913,145400,1618,1619,1618,1618
NDQUSD,20050913,145500,1619,1619,1617,1619
NDQUSD,20050913,145600,1619,1619,1618,1619
NDQUSD,20050913,145700,1619,1619,1618,1618
NDQUSD,20050913,145800,1619,1620,1617,1618
NDQUSD,20050913,145900,1617,1617,1617,1617
NDQUSD,20050913,150000,1619,1619,1616,1619
NDQUSD,20050913,150100,1618,1618,1617,1618
NDQUSD,20050913,150200,1618,1618,1616,1616
NDQUSD,20050913,150300,1617,1617,1617,1617
NDQUSD,20050913,150400,1617,1618,1616,1618
NDQUSD,20050913,150500,1617,1618,1616,1617
NDQUSD,20050913,150600,1618,1618,1617,1617
NDQUSD,20050913,150700,1616,1617,1616,1616
NDQUSD,20050913,150800,1616,1617,1616,1617
NDQUSD,20050913,150900,1617,1618,1616,1617
NDQUSD,20050913,151000,1617,1618,1616,1616
NDQUSD,20050913,151100,1618,1618,1617,1617
NDQUSD,20050913,151200,1618,1618,1617,1617
NDQUSD,20050913,151300,1618,1618,1616,1618
NDQUSD,20050913,151400,1618,1619,1617,1619
NDQUSD,20050913,151500,1618,1619,1617,1618
NDQUSD,20050913,151600,1618,1620,1618,1620
NDQUSD,20050913,151700,1619,1619,1618,1618
NDQUSD,20050913,151800,1618,1620,1618,1620
NDQUSD,20050913,151900,1620,1620,1618,1618
NDQUSD,20050913,152000,1619,1619,1618,1618
NDQUSD,20050913,152100,1618,1619,1618,1619
NDQUSD,20050913,152200,1618,1619,1618,1619
NDQUSD,20050913,152300,1619,1619,1617,1618
NDQUSD,20050913,152400,1620,1620,1619,1619
NDQUSD,20050913,152500,1619,1619,1619,1619
NDQUSD,20050913,152600,1620,1620,1619,1619
NDQUSD,20050913,152700,1619,1620,1619,1620
NDQUSD,20050913,152800,1618,1619,1618,1618
NDQUSD,20050913,152900,1618,1619,1618,1619
NDQUSD,20050913,153000,1618,1620,1617,1619
NDQUSD,20050913,153100,1619,1619,1617,1618
NDQUSD,20050913,153200,1619,1620,1618,1620
NDQUSD,20050913,153300,1619,1619,1618,1619
NDQUSD,20050913,153400,1619,1620,1619,1620
NDQUSD,20050913,153500,1619,1620,1618,1620
NDQUSD,20050913,153600,1620,1621,1619,1621
NDQUSD,20050913,153700,1621,1621,1619,1619
NDQUSD,20050913,153800,1619,1619,1619,1619
NDQUSD,20050913,153900,1619,1619,1618,1618
NDQUSD,20050913,154000,1620,1620,1619,1619
NDQUSD,20050913,154100,1620,1620,1618,1620
NDQUSD,20050913,154200,1620,1620,1619,1620
NDQUSD,20050913,154300,1619,1619,1619,1619
NDQUSD,20050913,154400,1620,1620,1619,1619
NDQUSD,20050913,154500,1619,1619,1618,1618
NDQUSD,20050913,154600,1618,1620,1618,1620
NDQUSD,20050913,154700,1619,1619,1619,1619
NDQUSD,20050913,154800,1619,1620,1619,1620
NDQUSD,20050913,154900,1618,1620,1618,1619
NDQUSD,20050913,155000,1619,1620,1618,1618
NDQUSD,20050913,155100,1618,1619,1618,1619
NDQUSD,20050913,155200,1619,1619,1618,1618
NDQUSD,20050913,155300,1617,1618,1617,1618
NDQUSD,20050913,155400,1618,1618,1618,1618
NDQUSD,20050913,155500,1618,1620,1618,1618
NDQUSD,20050913,155600,1619,1619,1619,1619
NDQUSD,20050913,155700,1618,1620,1618,1619
NDQUSD,20050913,155800,1619,1619,1619,1619
NDQUSD,20050913,155900,1618,1620,1618,1619
NDQUSD,20050913,160000,1619,1619,1618,1618
NDQUSD,20050913,160100,1619,1619,1618,1618
NDQUSD,20050913,160200,1618,1619,1617,1618
NDQUSD,20050913,160300,1618,1619,1617,1618
NDQUSD,20050913,160400,1618,1619,1617,1617
NDQUSD,20050913,160500,1617,1619,1617,1617
NDQUSD,20050913,160600,1619,1619,1618,1618
NDQUSD,20050913,160700,1618,1619,1618,1619
NDQUSD,20050913,160800,1617,1618,1616,1618
NDQUSD,20050913,160900,1617,1618,1617,1618
NDQUSD,20050913,161000,1618,1619,1617,1617
NDQUSD,20050913,161100,1618,1618,1618,1618
NDQUSD,20050913,161200,1619,1619,1618,1619
NDQUSD,20050913,161300,1619,1619,1618,1618
NDQUSD,20050913,161500,1618,1619,1618,1619
NDQUSD,20050913,161600,1618,1618,1617,1618
NDQUSD,20050913,161700,1619,1619,1618,1618
NDQUSD,20050913,161800,1619,1620,1618,1620
NDQUSD,20050913,161900,1618,1618,1618,1618
NDQUSD,20050913,162000,1618,1620,1618,1619
NDQUSD,20050913,162100,1619,1619,1618,1619
NDQUSD,20050913,162200,1619,1619,1619,1619
NDQUSD,20050913,162300,1619,1620,1619,1620
NDQUSD,20050913,162400,1619,1620,1619,1619
NDQUSD,20050913,162500,1620,1621,1619,1619
NDQUSD,20050913,162600,1619,1620,1619,1620
NDQUSD,20050913,162700,1620,1620,1619,1620
NDQUSD,20050913,162800,1619,1620,1619,1620
NDQUSD,20050913,162900,1619,1620,1619,1620
NDQUSD,20050913,163000,1619,1620,1619,1619
NDQUSD,20050913,163100,1620,1620,1620,1620
NDQUSD,20050913,163200,1620,1620,1619,1620
NDQUSD,20050913,163300,1619,1619,1619,1619
NDQUSD,20050913,163400,1620,1620,1620,1620
NDQUSD,20050913,163500,1620,1620,1619,1620
NDQUSD,20050913,163600,1619,1620,1619,1620
NDQUSD,20050913,163700,1619,1620,1619,1620
NDQUSD,20050913,163800,1620,1620,1619,1619
NDQUSD,20050913,163900,1619,1621,1619,1620
NDQUSD,20050913,164000,1619,1621,1619,1621
NDQUSD,20050913,164100,1619,1620,1619,1620
NDQUSD,20050913,164200,1619,1620,1619,1620
NDQUSD,20050913,164300,1620,1620,1619,1620
NDQUSD,20050913,164400,1620,1620,1620,1620
NDQUSD,20050913,164500,1619,1620,1619,1620
NDQUSD,20050913,164600,1620,1621,1619,1620
NDQUSD,20050913,164700,1620,1620,1618,1619
NDQUSD,20050913,164800,1618,1619,1618,1619
NDQUSD,20050913,164900,1619,1619,1619,1619
NDQUSD,20050913,165000,1620,1620,1619,1620
NDQUSD,20050913,165100,1620,1621,1619,1621
NDQUSD,20050913,165200,1620,1622,1620,1620
NDQUSD,20050913,165300,1620,1622,1620,1620
NDQUSD,20050913,165400,1620,1621,1620,1621
NDQUSD,20050913,165500,1620,1621,1620,1621
NDQUSD,20050913,165600,1622,1622,1621,1621
NDQUSD,20050913,165700,1622,1622,1622,1622
NDQUSD,20050913,165800,1622,1622,1621,1621
NDQUSD,20050913,165900,1622,1623,1621,1622
NDQUSD,20050913,170000,1623,1623,1622,1622
NDQUSD,20050913,170100,1623,1623,1622,1623
NDQUSD,20050913,170200,1623,1623,1623,1623
NDQUSD,20050913,170300,1623,1624,1622,1622
NDQUSD,20050913,170400,1622,1624,1621,1623
NDQUSD,20050913,170500,1623,1624,1622,1623
NDQUSD,20050913,170600,1623,1623,1622,1622
NDQUSD,20050913,170700,1622,1623,1622,1622
NDQUSD,20050913,170800,1623,1624,1623,1624
NDQUSD,20050913,170900,1622,1624,1622,1622
NDQUSD,20050913,171000,1624,1624,1622,1622
NDQUSD,20050913,171100,1622,1623,1622,1623
NDQUSD,20050913,171200,1624,1624,1622,1622
NDQUSD,20050913,171300,1624,1624,1622,1623
NDQUSD,20050913,171400,1622,1622,1622,1622
NDQUSD,20050913,171500,1623,1623,1622,1622
NDQUSD,20050913,171600,1622,1623,1622,1623
NDQUSD,20050913,171700,1624,1624,1621,1622
NDQUSD,20050913,171800,1623,1623,1623,1623
NDQUSD,20050913,171900,1623,1623,1622,1622
NDQUSD,20050913,172000,1623,1623,1621,1622
NDQUSD,20050913,172100,1623,1623,1623,1623
NDQUSD,20050913,172200,1623,1623,1621,1622
NDQUSD,20050913,172300,1621,1621,1620,1620
NDQUSD,20050913,172400,1621,1622,1621,1622
NDQUSD,20050913,172500,1622,1622,1622,1622
NDQUSD,20050913,172600,1622,1622,1621,1622
NDQUSD,20050913,172700,1621,1622,1621,1622
NDQUSD,20050913,172800,1621,1623,1621,1621
NDQUSD,20050913,172900,1622,1622,1622,1622
NDQUSD,20050913,173000,1622,1622,1622,1622
NDQUSD,20050913,173100,1621,1623,1620,1623
NDQUSD,20050913,173200,1622,1623,1621,1622
NDQUSD,20050913,173300,1622,1622,1621,1621
NDQUSD,20050913,173400,1622,1622,1621,1622
NDQUSD,20050913,173500,1621,1623,1621,1623
NDQUSD,20050913,173600,1621,1622,1621,1621
NDQUSD,20050913,173700,1623,1623,1622,1622
NDQUSD,20050913,173800,1623,1625,1623,1625
NDQUSD,20050913,173900,1624,1624,1624,1624
NDQUSD,20050913,174000,1624,1624,1622,1624
NDQUSD,20050913,174100,1624,1624,1623,1624
NDQUSD,20050913,174200,1623,1625,1623,1623
NDQUSD,20050913,174300,1625,1625,1623,1624
NDQUSD,20050913,174400,1623,1623,1623,1623
NDQUSD,20050913,174500,1623,1624,1622,1622
NDQUSD,20050913,174600,1622,1624,1622,1623
NDQUSD,20050913,174700,1624,1624,1622,1622
NDQUSD,20050913,174800,1622,1623,1622,1623
NDQUSD,20050913,174900,1623,1623,1622,1622
NDQUSD,20050913,175000,1622,1623,1622,1623
NDQUSD,20050913,175100,1622,1622,1621,1621
NDQUSD,20050913,175200,1622,1622,1622,1622
NDQUSD,20050913,175300,1622,1622,1621,1622
NDQUSD,20050913,175400,1622,1623,1622,1623
NDQUSD,20050913,175500,1621,1622,1621,1621
NDQUSD,20050913,175600,1623,1623,1623,1623
NDQUSD,20050913,175700,1623,1623,1623,1623
NDQUSD,20050913,175800,1623,1624,1622,1623
NDQUSD,20050913,175900,1624,1624,1623,1623
NDQUSD,20050913,180000,1622,1623,1622,1622
NDQUSD,20050913,180100,1622,1622,1621,1621
NDQUSD,20050913,180200,1622,1623,1622,1622
NDQUSD,20050913,180300,1622,1622,1622,1622
NDQUSD,20050913,180400,1623,1624,1623,1624
NDQUSD,20050913,180500,1623,1625,1623,1625
NDQUSD,20050913,180600,1623,1625,1623,1624
NDQUSD,20050913,180700,1625,1628,1625,1626
NDQUSD,20050913,180800,1626,1628,1625,1626
NDQUSD,20050913,180900,1626,1627,1626,1626
NDQUSD,20050913,181000,1626,1629,1625,1627
NDQUSD,20050913,181100,1628,1628,1627,1628
NDQUSD,20050913,181200,1627,1628,1626,1626
NDQUSD,20050913,181300,1626,1627,1625,1627
NDQUSD,20050913,181400,1627,1627,1627,1627
NDQUSD,20050913,181500,1627,1629,1626,1628
NDQUSD,20050913,181600,1629,1629,1627,1627
NDQUSD,20050913,181700,1628,1629,1627,1628
NDQUSD,20050913,181800,1627,1630,1627,1629
NDQUSD,20050913,181900,1629,1631,1629,1629
NDQUSD,20050913,182000,1630,1631,1629,1631
NDQUSD,20050913,182100,1631,1633,1631,1631
NDQUSD,20050913,182200,1632,1632,1630,1632
NDQUSD,20050913,182300,1632,1632,1630,1630
NDQUSD,20050913,182400,1631,1631,1630,1631
NDQUSD,20050913,182500,1630,1632,1630,1631
NDQUSD,20050913,182600,1630,1630,1629,1630
NDQUSD,20050913,182700,1630,1631,1629,1629
NDQUSD,20050913,182800,1629,1630,1629,1630
NDQUSD,20050913,182900,1630,1630,1629,1629
NDQUSD,20050913,183000,1630,1630,1628,1628
NDQUSD,20050913,183100,1629,1629,1628,1629
NDQUSD,20050913,183200,1629,1629,1628,1629
NDQUSD,20050913,183300,1629,1629,1627,1629
NDQUSD,20050913,183400,1630,1630,1630,1630
NDQUSD,20050913,183500,1629,1630,1629,1630
NDQUSD,20050913,183600,1630,1630,1629,1629
NDQUSD,20050913,183700,1630,1630,1628,1628
NDQUSD,20050913,183800,1629,1629,1628,1629
NDQUSD,20050913,183900,1629,1629,1627,1627
NDQUSD,20050913,184000,1628,1629,1627,1628
NDQUSD,20050913,184100,1628,1629,1628,1628
NDQUSD,20050913,184200,1627,1628,1627,1628
NDQUSD,20050913,184300,1627,1629,1627,1627
NDQUSD,20050913,184400,1627,1628,1627,1628
NDQUSD,20050913,184500,1628,1629,1627,1627
NDQUSD,20050913,184600,1628,1629,1627,1627
NDQUSD,20050913,184700,1627,1627,1627,1627
NDQUSD,20050913,184800,1629,1629,1627,1628
NDQUSD,20050913,184900,1628,1628,1626,1627
NDQUSD,20050913,185000,1627,1628,1627,1627
NDQUSD,20050913,185100,1627,1627,1626,1626
NDQUSD,20050913,185200,1628,1628,1626,1626
NDQUSD,20050913,185300,1627,1628,1627,1627
NDQUSD,20050913,185400,1626,1627,1625,1627
NDQUSD,20050913,185500,1627,1627,1627,1627
NDQUSD,20050913,185600,1628,1628,1628,1628
NDQUSD,20050913,185700,1628,1628,1626,1626
NDQUSD,20050913,185800,1626,1628,1626,1627
NDQUSD,20050913,185900,1627,1627,1627,1627
NDQUSD,20050913,190000,1627,1629,1627,1628
NDQUSD,20050913,190100,1626,1628,1626,1626
NDQUSD,20050913,190200,1628,1628,1626,1626
NDQUSD,20050913,190300,1627,1627,1626,1626
NDQUSD,20050913,190400,1626,1626,1625,1626
NDQUSD,20050913,190500,1625,1627,1625,1627
NDQUSD,20050913,190600,1625,1627,1625,1625
NDQUSD,20050913,190700,1625,1626,1623,1623
NDQUSD,20050913,190800,1624,1624,1623,1624
NDQUSD,20050913,190900,1623,1624,1623,1624
NDQUSD,20050913,191000,1624,1625,1623,1623
NDQUSD,20050913,191100,1623,1623,1622,1623
NDQUSD,20050913,191200,1622,1623,1622,1622
NDQUSD,20050913,191300,1623,1623,1622,1623
NDQUSD,20050913,191400,1623,1625,1623,1623
NDQUSD,20050913,191500,1623,1624,1623,1624
NDQUSD,20050913,191600,1623,1624,1623,1624
NDQUSD,20050913,191700,1624,1624,1624,1624
NDQUSD,20050913,191800,1624,1625,1624,1624
NDQUSD,20050913,191900,1624,1625,1622,1624
NDQUSD,20050913,192000,1624,1624,1622,1622
NDQUSD,20050913,192100,1622,1623,1621,1622
NDQUSD,20050913,192200,1624,1624,1622,1622
NDQUSD,20050913,192300,1622,1622,1621,1622
NDQUSD,20050913,192400,1623,1623,1622,1622
NDQUSD,20050913,192500,1624,1624,1623,1623
NDQUSD,20050913,192600,1623,1624,1622,1624
NDQUSD,20050913,192700,1624,1624,1623,1623
NDQUSD,20050913,192800,1624,1624,1622,1623
NDQUSD,20050913,192900,1624,1624,1623,1623
NDQUSD,20050913,193000,1623,1624,1623,1623
NDQUSD,20050913,193100,1623,1623,1621,1621
NDQUSD,20050913,193200,1621,1623,1621,1623
NDQUSD,20050913,193300,1624,1624,1623,1623
NDQUSD,20050913,193400,1623,1625,1623,1624
NDQUSD,20050913,193500,1624,1625,1624,1624
NDQUSD,20050913,193600,1625,1625,1624,1624
NDQUSD,20050913,193700,1624,1625,1623,1625
NDQUSD,20050913,193800,1623,1623,1623,1623
NDQUSD,20050913,193900,1623,1623,1622,1623
NDQUSD,20050913,194000,1623,1624,1621,1623
NDQUSD,20050913,194100,1622,1623,1621,1623
NDQUSD,20050913,194200,1621,1622,1621,1621
NDQUSD,20050913,194300,1621,1623,1621,1622
NDQUSD,20050913,194400,1621,1623,1621,1623
NDQUSD,20050913,194500,1622,1623,1621,1621
NDQUSD,20050913,194600,1621,1623,1621,1623
NDQUSD,20050913,194700,1622,1622,1621,1621
NDQUSD,20050913,194800,1622,1623,1621,1621
NDQUSD,20050913,194900,1622,1624,1621,1622
NDQUSD,20050913,195000,1622,1622,1620,1621
NDQUSD,20050913,195100,1620,1621,1620,1621
NDQUSD,20050913,195200,1620,1622,1620,1620
NDQUSD,20050913,195300,1619,1621,1619,1620
NDQUSD,20050913,195400,1621,1621,1620,1621
NDQUSD,20050913,195500,1621,1621,1621,1621
NDQUSD,20050913,195600,1621,1621,1621,1621
NDQUSD,20050913,195700,1620,1622,1620,1620
NDQUSD,20050913,195800,1620,1621,1620,1620
NDQUSD,20050913,195900,1619,1621,1619,1621
NDQUSD,20050913,200000,1620,1622,1619,1620
NDQUSD,20050913,200100,1622,1622,1620,1620
NDQUSD,20050913,200200,1619,1620,1619,1620
NDQUSD,20050913,200300,1620,1620,1620,1620
NDQUSD,20050913,200400,1621,1621,1621,1621
NDQUSD,20050913,200500,1621,1621,1619,1619
NDQUSD,20050913,200600,1622,1622,1620,1620
NDQUSD,20050913,200700,1621,1621,1620,1620
NDQUSD,20050913,200800,1621,1622,1620,1622
NDQUSD,20050913,200900,1622,1622,1621,1622
NDQUSD,20050913,201000,1622,1623,1622,1622
NDQUSD,20050913,201100,1621,1622,1621,1621
NDQUSD,20050913,201200,1621,1622,1620,1622
NDQUSD,20050913,201300,1621,1623,1621,1622
NDQUSD,20050913,201400,1622,1622,1620,1620
NDQUSD,20050913,203000,1621,1621,1620,1620
NDQUSD,20050913,203100,1620,1621,1620,1621
NDQUSD,20050913,203200,1621,1621,1620,1621
NDQUSD,20050913,203300,1620,1621,1619,1620
NDQUSD,20050913,203400,1619,1621,1619,1621
NDQUSD,20050913,203600,1621,1621,1620,1621
NDQUSD,20050913,203700,1620,1621,1620,1620
NDQUSD,20050913,203800,1620,1621,1619,1619
NDQUSD,20050913,204600,1620,1621,1620,1621
NDQUSD,20050913,204700,1620,1622,1620,1621
NDQUSD,20050913,204800,1621,1621,1619,1620
NDQUSD,20050913,204900,1620,1620,1620,1620
NDQUSD,20050913,205200,1621,1621,1621,1621
NDQUSD,20050913,205600,1622,1622,1620,1620
NDQUSD,20050913,205700,1622,1622,1620,1621
NDQUSD,20050913,205800,1620,1621,1619,1620
NDQUSD,20050913,205900,1620,1620,1619,1619
NDQUSD,20050913,210000,1620,1621,1620,1621
NDQUSD,20050913,210300,1620,1620,1619,1620
NDQUSD,20050913,210400,1620,1620,1620,1620
NDQUSD,20050913,210900,1620,1620,1620,1620
NDQUSD,20050913,211000,1620,1620,1620,1620
NDQUSD,20050913,211100,1620,1620,1619,1619
NDQUSD,20050913,211300,1620,1621,1620,1620
NDQUSD,20050913,211500,1620,1620,1620,1620
NDQUSD,20050913,211800,1619,1621,1619,1620
NDQUSD,20050913,212100,1620,1620,1619,1619
NDQUSD,20050913,212600,1620,1621,1620,1621
NDQUSD,20050913,212800,1620,1621,1620,1620
NDQUSD,20050913,212900,1620,1621,1620,1621
NDQUSD,20050913,220000,1621,1621,1620,1621
NDQUSD,20050913,220400,1621,1622,1620,1622
NDQUSD,20050913,220500,1621,1621,1619,1621
NDQUSD,20050913,220600,1621,1621,1620,1620
NDQUSD,20050913,220700,1620,1621,1620,1621
NDQUSD,20050913,220800,1621,1621,1620,1621
NDQUSD,20050913,221100,1622,1622,1621,1621
NDQUSD,20050913,221700,1621,1622,1620,1622
NDQUSD,20050913,222300,1620,1622,1620,1622
NDQUSD,20050913,222700,1621,1622,1621,1621
NDQUSD,20050913,222800,1620,1621,1620,1621
NDQUSD,20050913,223000,1621,1621,1621,1621
NDQUSD,20050913,223700,1621,1622,1621,1621
NDQUSD,20050913,224100,1622,1622,1620,1621
NDQUSD,20050913,224300,1621,1622,1620,1621
NDQUSD,20050913,224500,1621,1621,1621,1621
NDQUSD,20050913,224800,1620,1620,1620,1620
NDQUSD,20050913,225000,1621,1621,1620,1621
NDQUSD,20050913,225300,1620,1621,1620,1620
NDQUSD,20050913,225600,1621,1621,1620,1620
NDQUSD,20050913,225800,1622,1622,1620,1620
NDQUSD,20050913,230400,1621,1621,1621,1621
NDQUSD,20050913,230600,1621,1622,1621,1622
NDQUSD,20050913,231200,1620,1621,1620,1620
NDQUSD,20050913,232500,1620,1621,1620,1620
NDQUSD,20050913,234800,1620,1622,1620,1621
NDQUSD,20050913,235400,1621,1621,1621,1621
USXUSD,20050913,000100,87.67,87.67,87.65,87.66
USXUSD,20050913,000200,87.66,87.66,87.64,87.64
USXUSD,20050913,000300,87.65,87.65,87.64,87.65
USXUSD,20050913,000400,87.65,87.66,87.65,87.65
USXUSD,20050913,000500,87.65,87.66,87.65,87.66
USXUSD,20050913,000600,87.66,87.66,87.66,87.66
USXUSD,20050913,000700,87.66,87.66,87.65,87.66
USXUSD,20050913,000800,87.66,87.66,87.66,87.66
USXUSD,20050913,000900,87.66,87.66,87.66,87.66
USXUSD,20050913,001000,87.65,87.66,87.65,87.66
USXUSD,20050913,001100,87.66,87.66,87.65,87.65
USXUSD,20050913,001200,87.64,87.64,87.64,87.64
USXUSD,20050913,001300,87.64,87.65,87.64,87.64
USXUSD,20050913,001400,87.64,87.64,87.64,87.64
USXUSD,20050913,001500,87.64,87.64,87.64,87.64
USXUSD,20050913,001600,87.64,87.64,87.64,87.64
USXUSD,20050913,001700,87.64,87.64,87.64,87.64
USXUSD,20050913,001800,87.64,87.64,87.64,87.64
USXUSD,20050913,001900,87.64,87.64,87.64,87.64
USXUSD,20050913,002000,87.64,87.64,87.64,87.64
USXUSD,20050913,002100,87.64,87.65,87.64,87.64
USXUSD,20050913,002200,87.64,87.64,87.64,87.64
USXUSD,20050913,002300,87.64,87.65,87.64,87.65
USXUSD,20050913,002400,87.65,87.65,87.64,87.65
USXUSD,20050913,002500,87.65,87.65,87.64,87.64
USXUSD,20050913,002600,87.64,87.64,87.64,87.64
USXUSD,20050913,002800,87.64,87.64,87.64,87.64
USXUSD,20050913,002900,87.64,87.64,87.64,87.64
USXUSD,20050913,003000,87.64,87.64,87.64,87.64
USXUSD,20050913,003100,87.63,87.63,87.63,87.63
USXUSD,20050913,003200,87.63,87.64,87.63,87.64
USXUSD,20050913,003300,87.64,87.64,87.64,87.64
USXUSD,20050913,003400,87.64,87.64,87.64,87.64
USXUSD,20050913,003500,87.64,87.64,87.63,87.63
USXUSD,20050913,003600,87.63,87.63,87.63,87.63
USXUSD,20050913,003700,87.63,87.64,87.63,87.64
USXUSD,20050913,003800,87.64,87.64,87.64,87.64
USXUSD,20050913,003900,87.64,87.64,87.62,87.63
USXUSD,20050913,004000,87.63,87.63,87.63,87.63
USXUSD,20050913,004100,87.63,87.63,87.63,87.63
USXUSD,20050913,004200,87.63,87.63,87.63,87.63
USXUSD,20050913,004300,87.63,87.63,87.62,87.62
USXUSD,20050913,004400,87.62,87.62,87.62,87.62
USXUSD,20050913,004500,87.62,87.62,87.61,87.61
USXUSD,20050913,004600,87.61,87.61,87.61,87.61
USXUSD,20050913,004700,87.60,87.60,87.59,87.60
USXUSD,20050913,004800,87.60,87.60,87.60,87.60
USXUSD,20050913,004900,87.60,87.60,87.60,87.60
USXUSD,20050913,005000,87.60,87.61,87.60,87.61
USXUSD,20050913,005100,87.61,87.61,87.61,87.61
USXUSD,20050913,005200,87.61,87.61,87.61,87.61
USXUSD,20050913,005300,87.61,87.61,87.61,87.61
USXUSD,20050913,005400,87.61,87.61,87.60,87.60
USXUSD,20050913,005500,87.60,87.60,87.60,87.60
USXUSD,20050913,005600,87.60,87.60,87.59,87.60
USXUSD,20050913,005700,87.60,87.60,87.60,87.60
USXUSD,20050913,005800,87.60,87.60,87.59,87.59
USXUSD,20050913,005900,87.59,87.60,87.59,87.60
USXUSD,20050913,010000,87.60,87.60,87.60,87.60
USXUSD,20050913,010100,87.60,87.60,87.60,87.60
USXUSD,20050913,010200,87.60,87.60,87.59,87.60
USXUSD,20050913,010300,87.59,87.60,87.59,87.60
USXUSD,20050913,010500,87.59,87.59,87.59,87.59
USXUSD,20050913,010600,87.60,87.60,87.59,87.59
USXUSD,20050913,010700,87.59,87.59,87.59,87.59
USXUSD,20050913,010800,87.59,87.59,87.58,87.59
USXUSD,20050913,010900,87.59,87.59,87.59,87.59
USXUSD,20050913,011000,87.59,87.59,87.58,87.58
USXUSD,20050913,011100,87.58,87.58,87.58,87.58
USXUSD,20050913,011200,87.58,87.58,87.58,87.58
USXUSD,20050913,011300,87.58,87.59,87.58,87.59
USXUSD,20050913,011400,87.60,87.61,87.60,87.60
USXUSD,20050913,011500,87.60,87.61,87.60,87.61
USXUSD,20050913,011600,87.61,87.61,87.61,87.61
USXUSD,20050913,011700,87.61,87.61,87.61,87.61
USXUSD,20050913,011800,87.61,87.61,87.61,87.61
USXUSD,20050913,011900,87.61,87.61,87.61,87.61
USXUSD,20050913,012000,87.61,87.61,87.61,87.61
USXUSD,20050913,012100,87.61,87.61,87.59,87.59
USXUSD,20050913,012200,87.59,87.59,87.59,87.59
USXUSD,20050913,012300,87.59,87.59,87.59,87.59
USXUSD,20050913,012400,87.59,87.59,87.59,87.59
USXUSD,20050913,012500,87.59,87.59,87.59,87.59
USXUSD,20050913,012600,87.59,87.59,87.59,87.59
USXUSD,20050913,012700,87.59,87.59,87.59,87.59
USXUSD,20050913,012800,87.59,87.60,87.59,87.60
USXUSD,20050913,012900,87.60,87.60,87.60,87.60
USXUSD,20050913,013000,87.60,87.61,87.60,87.61
USXUSD,20050913,013100,87.61,87.61,87.60,87.60
USXUSD,20050913,013200,87.60,87.60,87.60,87.60
USXUSD,20050913,013300,87.60,87.60,87.60,87.60
USXUSD,20050913,013400,87.60,87.60,87.60,87.60
USXUSD,20050913,013500,87.60,87.60,87.60,87.60
USXUSD,20050913,013600,87.61,87.61,87.61,87.61
USXUSD,20050913,013700,87.61,87.61,87.60,87.60
USXUSD,20050913,013800,87.60,87.61,87.60,87.61
USXUSD,20050913,013900,87.61,87.61,87.61,87.61
USXUSD,20050913,014000,87.61,87.61,87.57,87.58
USXUSD,20050913,014100,87.58,87.59,87.57,87.59
USXUSD,20050913,014200,87.58,87.58,87.57,87.57
USXUSD,20050913,014300,87.57,87.58,87.57,87.58
USXUSD,20050913,014400,87.58,87.58,87.57,87.57
USXUSD,20050913,014500,87.57,87.57,87.56,87.57
USXUSD,20050913,014600,87.57,87.57,87.57,87.57
USXUSD,20050913,014700,87.57,87.57,87.56,87.57
USXUSD,20050913,014800,87.57,87.57,87.57,87.57
USXUSD,20050913,014900,87.57,87.57,87.57,87.57
USXUSD,20050913,015000,87.56,87.56,87.56,87.56
USXUSD,20050913,015100,87.56,87.56,87.56,87.56
USXUSD,20050913,015200,87.56,87.56,87.55,87.55
USXUSD,20050913,015300,87.56,87.56,87.56,87.56
USXUSD,20050913,015400,87.55,87.55,87.54,87.55
USXUSD,20050913,015500,87.55,87.55,87.51,87.51
USXUSD,20050913,015600,87.51,87.51,87.51,87.51
USXUSD,20050913,015700,87.53,87.53,87.52,87.53
USXUSD,20050913,015800,87.54,87.54,87.53,87.53
USXUSD,20050913,015900,87.53,87.54,87.53,87.54
USXUSD,20050913,020000,87.54,87.54,87.53,87.53
USXUSD,20050913,020100,87.54,87.54,87.54,87.54
USXUSD,20050913,020200,87.54,87.54,87.54,87.54
USXUSD,20050913,020300,87.54,87.54,87.54,87.54
USXUSD,20050913,020500,87.53,87.53,87.53,87.53
USXUSD,20050913,020600,87.53,87.53,87.53,87.53
USXUSD,20050913,020700,87.53,87.54,87.53,87.53
USXUSD,20050913,020800,87.54,87.54,87.54,87.54
USXUSD,20050913,020900,87.54,87.54,87.54,87.54
USXUSD,20050913,021000,87.54,87.54,87.54,87.54
USXUSD,20050913,021100,87.54,87.54,87.54,87.54
USXUSD,20050913,021200,87.54,87.54,87.54,87.54
USXUSD,20050913,021300,87.54,87.54,87.53,87.53
USXUSD,20050913,021400,87.53,87.54,87.53,87.54
USXUSD,20050913,021500,87.54,87.54,87.53,87.54
USXUSD,20050913,021600,87.55,87.55,87.55,87.55
USXUSD,20050913,021700,87.55,87.56,87.54,87.56
USXUSD,20050913,021800,87.56,87.59,87.56,87.59
USXUSD,20050913,021900,87.59,87.59,87.58,87.58
USXUSD,20050913,022000,87.58,87.58,87.57,87.57
USXUSD,20050913,022100,87.57,87.58,87.57,87.58
USXUSD,20050913,022200,87.58,87.59,87.58,87.59
USXUSD,20050913,022300,87.59,87.59,87.59,87.59
USXUSD,20050913,022400,87.59,87.59,87.59,87.59
USXUSD,20050913,022500,87.60,87.60,87.59,87.59
USXUSD,20050913,022600,87.59,87.60,87.59,87.60
USXUSD,20050913,022700,87.60,87.61,87.60,87.61
USXUSD,20050913,022800,87.62,87.62,87.60,87.60
USXUSD,20050913,022900,87.60,87.60,87.60,87.60
USXUSD,20050913,023000,87.60,87.60,87.60,87.60
USXUSD,20050913,023100,87.59,87.60,87.59,87.60
USXUSD,20050913,023300,87.60,87.60,87.59,87.59
USXUSD,20050913,023400,87.59,87.59,87.59,87.59
USXUSD,20050913,023500,87.59,87.60,87.59,87.60
USXUSD,20050913,023600,87.61,87.61,87.60,87.60
USXUSD,20050913,023700,87.60,87.61,87.60,87.61
USXUSD,20050913,023800,87.61,87.61,87.61,87.61
USXUSD,20050913,023900,87.61,87.61,87.61,87.61
USXUSD,20050913,024000,87.61,87.61,87.60,87.60
USXUSD,20050913,024100,87.60,87.60,87.59,87.60
USXUSD,20050913,024200,87.59,87.59,87.59,87.59
USXUSD,20050913,024300,87.59,87.61,87.59,87.61
USXUSD,20050913,024400,87.61,87.62,87.61,87.62
USXUSD,20050913,024500,87.62,87.62,87.61,87.61
USXUSD,20050913,024600,87.61,87.61,87.61,87.61
USXUSD,20050913,024700,87.61,87.61,87.61,87.61
USXUSD,20050913,024800,87.61,87.62,87.61,87.61
USXUSD,20050913,024900,87.61,87.61,87.61,87.61
USXUSD,20050913,025000,87.62,87.62,87.61,87.61
USXUSD,20050913,025100,87.60,87.61,87.60,87.60
USXUSD,20050913,025200,87.61,87.61,87.61,87.61
USXUSD,20050913,025300,87.61,87.61,87.61,87.61
USXUSD,20050913,025400,87.61,87.62,87.61,87.62
USXUSD,20050913,025500,87.62,87.63,87.62,87.63
USXUSD,20050913,025600,87.62,87.62,87.62,87.62
USXUSD,20050913,025700,87.62,87.63,87.62,87.63
USXUSD,20050913,025800,87.64,87.66,87.64,87.66
USXUSD,20050913,025900,87.66,87.67,87.66,87.66
USXUSD,20050913,030000,87.66,87.66,87.66,87.66
USXUSD,20050913,030100,87.67,87.68,87.67,87.67
USXUSD,20050913,030200,87.67,87.67,87.66,87.67
USXUSD,20050913,030300,87.67,87.69,87.67,87.68
USXUSD,20050913,030400,87.68,87.69,87.68,87.68
USXUSD,20050913,030500,87.68,87.68,87.65,87.65
USXUSD,20050913,030600,87.65,87.66,87.64,87.64
USXUSD,20050913,030700,87.64,87.64,87.62,87.63
USXUSD,20050913,030800,87.63,87.63,87.63,87.63
USXUSD,20050913,030900,87.63,87.64,87.63,87.63
USXUSD,20050913,031000,87.63,87.64,87.63,87.64
USXUSD,20050913,031100,87.64,87.64,87.64,87.64
USXUSD,20050913,031200,87.64,87.64,87.63,87.63
USXUSD,20050913,031300,87.63,87.64,87.63,87.63
USXUSD,20050913,031400,87.63,87.63,87.63,87.63
USXUSD,20050913,031500,87.62,87.62,87.59,87.59
USXUSD,20050913,031600,87.59,87.59,87.58,87.58
USXUSD,20050913,031700,87.58,87.59,87.58,87.59
USXUSD,20050913,031800,87.59,87.59,87.59,87.59
USXUSD,20050913,031900,87.60,87.60,87.59,87.59
USXUSD,20050913,032000,87.59,87.59,87.59,87.59
USXUSD,20050913,032100,87.59,87.59,87.58,87.58
USXUSD,20050913,032200,87.57,87.57,87.55,87.55
USXUSD,20050913,032300,87.55,87.55,87.52,87.52
USXUSD,20050913,032400,87.53,87.54,87.53,87.54
USXUSD,20050913,032500,87.54,87.55,87.54,87.55
USXUSD,20050913,032600,87.56,87.56,87.53,87.54
USXUSD,20050913,032700,87.53,87.53,87.51,87.51
USXUSD,20050913,032800,87.51,87.51,87.49,87.49
USXUSD,20050913,032900,87.49,87.50,87.49,87.49
USXUSD,20050913,033000,87.49,87.50,87.49,87.50
USXUSD,20050913,033100,87.50,87.50,87.48,87.48
USXUSD,20050913,033200,87.48,87.48,87.46,87.47
USXUSD,20050913,033300,87.47,87.48,87.47,87.48
USXUSD,20050913,033400,87.48,87.49,87.48,87.49
USXUSD,20050913,033500,87.49,87.49,87.49,87.49
USXUSD,20050913,033600,87.50,87.50,87.49,87.49
USXUSD,20050913,033700,87.49,87.50,87.49,87.50
USXUSD,20050913,033800,87.50,87.50,87.49,87.50
USXUSD,20050913,033900,87.50,87.50,87.50,87.50
USXUSD,20050913,034000,87.50,87.50,87.50,87.50
USXUSD,20050913,034100,87.50,87.50,87.50,87.50
USXUSD,20050913,034200,87.50,87.50,87.50,87.50
USXUSD,20050913,034300,87.49,87.50,87.49,87.50
USXUSD,20050913,034400,87.50,87.50,87.49,87.49
USXUSD,20050913,034500,87.49,87.49,87.49,87.49
USXUSD,20050913,034600,87.49,87.49,87.48,87.49
USXUSD,20050913,034700,87.49,87.49,87.48,87.48
USXUSD,20050913,034800,87.47,87.48,87.47,87.47
USXUSD,20050913,034900,87.46,87.46,87.46,87.46
USXUSD,20050913,035000,87.46,87.46,87.46,87.46
USXUSD,20050913,035100,87.46,87.48,87.46,87.48
USXUSD,20050913,035200,87.48,87.49,87.48,87.48
USXUSD,20050913,035300,87.47,87.47,87.47,87.47
USXUSD,20050913,035400,87.46,87.46,87.44,87.44
USXUSD,20050913,035500,87.44,87.45,87.44,87.45
USXUSD,20050913,035600,87.45,87.46,87.45,87.45
USXUSD,20050913,035700,87.46,87.46,87.46,87.46
USXUSD,20050913,035800,87.46,87.46,87.45,87.45
USXUSD,20050913,035900,87.45,87.46,87.45,87.46
USXUSD,20050913,040100,87.46,87.46,87.46,87.46
USXUSD,20050913,040200,87.46,87.47,87.46,87.46
USXUSD,20050913,040300,87.46,87.47,87.46,87.47
USXUSD,20050913,040400,87.47,87.48,87.47,87.47
USXUSD,20050913,040500,87.47,87.47,87.47,87.47
USXUSD,20050913,040600,87.47,87.48,87.47,87.47
USXUSD,20050913,040700,87.47,87.47,87.46,87.46
USXUSD,20050913,040800,87.47,87.47,87.47,87.47
USXUSD,20050913,040900,87.47,87.48,87.47,87.48
USXUSD,20050913,041000,87.48,87.49,87.48,87.48
USXUSD,20050913,041100,87.48,87.50,87.48,87.50
USXUSD,20050913,041200,87.49,87.51,87.49,87.51
USXUSD,20050913,041300,87.51,87.51,87.49,87.49
USXUSD,20050913,041400,87.50,87.50,87.49,87.49
USXUSD,20050913,041500,87.49,87.50,87.49,87.50
USXUSD,20050913,041600,87.49,87.49,87.49,87.49
USXUSD,20050913,041700,87.50,87.50,87.50,87.50
USXUSD,20050913,041800,87.50,87.51,87.50,87.51
USXUSD,20050913,041900,87.51,87.51,87.51,87.51
USXUSD,20050913,042000,87.51,87.51,87.51,87.51
USXUSD,20050913,042100,87.51,87.51,87.51,87.51
USXUSD,20050913,042200,87.51,87.52,87.51,87.52
USXUSD,20050913,042300,87.52,87.53,87.52,87.53
USXUSD,20050913,042400,87.53,87.54,87.52,87.52
USXUSD,20050913,042500,87.52,87.52,87.52,87.52
USXUSD,20050913,042600,87.52,87.52,87.51,87.52
USXUSD,20050913,042700,87.52,87.52,87.52,87.52
USXUSD,20050913,042800,87.52,87.52,87.50,87.50
USXUSD,20050913,042900,87.50,87.51,87.50,87.51
USXUSD,20050913,043000,87.51,87.51,87.51,87.51
USXUSD,20050913,043100,87.51,87.52,87.51,87.52
USXUSD,20050913,043200,87.52,87.53,87.52,87.53
USXUSD,20050913,043300,87.53,87.53,87.52,87.53
USXUSD,20050913,043400,87.53,87.55,87.53,87.55
USXUSD,20050913,043500,87.55,87.55,87.55,87.55
USXUSD,20050913,043600,87.55,87.55,87.54,87.55
USXUSD,20050913,043700,87.55,87.55,87.55,87.55
USXUSD,20050913,043800,87.55,87.55,87.55,87.55
USXUSD,20050913,043900,87.56,87.56,87.56,87.56
USXUSD,20050913,044000,87.56,87.56,87.56,87.56
USXUSD,20050913,044100,87.56,87.56,87.56,87.56
USXUSD,20050913,044200,87.56,87.57,87.56,87.56
USXUSD,20050913,044300,87.56,87.56,87.56,87.56
USXUSD,20050913,044400,87.56,87.56,87.56,87.56
USXUSD,20050913,044500,87.56,87.56,87.55,87.55
USXUSD,20050913,044600,87.55,87.55,87.54,87.54
USXUSD,20050913,044800,87.54,87.54,87.54,87.54
USXUSD,20050913,044900,87.53,87.53,87.52,87.52
USXUSD,20050913,045000,87.52,87.52,87.52,87.52
USXUSD,20050913,045100,87.52,87.53,87.52,87.52
USXUSD,20050913,045200,87.52,87.53,87.52,87.53
USXUSD,20050913,045400,87.53,87.53,87.53,87.53
USXUSD,20050913,045500,87.54,87.54,87.53,87.53
USXUSD,20050913,045600,87.53,87.53,87.53,87.53
USXUSD,20050913,045700,87.53,87.54,87.53,87.54
USXUSD,20050913,045800,87.54,87.54,87.53,87.53
USXUSD,20050913,045900,87.53,87.53,87.53,87.53
USXUSD,20050913,050000,87.53,87.53,87.53,87.53
USXUSD,20050913,050100,87.53,87.53,87.53,87.53
USXUSD,20050913,050200,87.53,87.53,87.53,87.53
USXUSD,20050913,050300,87.53,87.53,87.53,87.53
USXUSD,20050913,050400,87.53,87.53,87.53,87.53
USXUSD,20050913,050500,87.53,87.53,87.53,87.53
USXUSD,20050913,050600,87.53,87.53,87.53,87.53
USXUSD,20050913,050700,87.53,87.53,87.52,87.52
USXUSD,20050913,050800,87.52,87.52,87.52,87.52
USXUSD,20050913,050900,87.52,87.52,87.52,87.52
USXUSD,20050913,051000,87.52,87.52,87.51,87.51
USXUSD,20050913,051100,87.51,87.51,87.51,87.51
USXUSD,20050913,051200,87.51,87.51,87.50,87.50
USXUSD,20050913,051300,87.49,87.50,87.49,87.50
USXUSD,20050913,051400,87.50,87.50,87.50,87.50
USXUSD,20050913,051500,87.50,87.50,87.49,87.49
USXUSD,20050913,051600,87.49,87.50,87.49,87.50
USXUSD,20050913,051700,87.50,87.50,87.50,87.50
USXUSD,20050913,051800,87.50,87.50,87.49,87.49
USXUSD,20050913,051900,87.49,87.50,87.49,87.49
USXUSD,20050913,052100,87.50,87.50,87.50,87.50
USXUSD,20050913,052200,87.50,87.50,87.50,87.50
USXUSD,20050913,052300,87.51,87.51,87.51,87.51
USXUSD,20050913,052400,87.51,87.52,87.51,87.51
USXUSD,20050913,052500,87.52,87.52,87.52,87.52
USXUSD,20050913,052600,87.52,87.52,87.52,87.52
USXUSD,20050913,052700,87.52,87.52,87.51,87.51
USXUSD,20050913,052800,87.52,87.52,87.52,87.52
USXUSD,20050913,052900,87.52,87.52,87.52,87.52
USXUSD,20050913,053000,87.52,87.52,87.52,87.52
USXUSD,20050913,053100,87.52,87.53,87.52,87.53
USXUSD,20050913,053200,87.53,87.53,87.53,87.53
USXUSD,20050913,053300,87.53,87.53,87.52,87.52
USXUSD,20050913,053400,87.52,87.52,87.52,87.52
USXUSD,20050913,053500,87.53,87.53,87.53,87.53
USXUSD,20050913,053600,87.52,87.52,87.52,87.52
USXUSD,20050913,053700,87.53,87.53,87.52,87.52
USXUSD,20050913,053800,87.52,87.53,87.52,87.53
USXUSD,20050913,053900,87.53,87.54,87.53,87.53
USXUSD,20050913,054000,87.53,87.53,87.53,87.53
USXUSD,20050913,054100,87.53,87.53,87.53,87.53
USXUSD,20050913,054200,87.53,87.53,87.53,87.53
USXUSD,20050913,054400,87.54,87.54,87.54,87.54
USXUSD,20050913,054500,87.54,87.55,87.54,87.54
USXUSD,20050913,054600,87.54,87.54,87.54,87.54
USXUSD,20050913,054700,87.54,87.54,87.54,87.54
USXUSD,20050913,054800,87.54,87.54,87.54,87.54
USXUSD,20050913,054900,87.54,87.54,87.54,87.54
USXUSD,20050913,055000,87.54,87.54,87.54,87.54
USXUSD,20050913,055100,87.54,87.54,87.54,87.54
USXUSD,20050913,055200,87.54,87.54,87.54,87.54
USXUSD,20050913,055300,87.54,87.54,87.54,87.54
USXUSD,20050913,055400,87.53,87.53,87.53,87.53
USXUSD,20050913,055500,87.53,87.53,87.52,87.53
USXUSD,20050913,055600,87.53,87.53,87.53,87.53
USXUSD,20050913,055700,87.53,87.53,87.52,87.53
USXUSD,20050913,055800,87.53,87.53,87.53,87.53
USXUSD,20050913,055900,87.53,87.53,87.53,87.53
USXUSD,20050913,060000,87.52,87.52,87.51,87.51
USXUSD,20050913,060100,87.52,87.52,87.51,87.51
USXUSD,20050913,060200,87.51,87.52,87.51,87.52
USXUSD,20050913,060300,87.52,87.52,87.52,87.52
USXUSD,20050913,060400,87.52,87.52,87.52,87.52
USXUSD,20050913,060500,87.52,87.53,87.52,87.53
USXUSD,20050913,060600,87.52,87.53,87.52,87.52
USXUSD,20050913,060700,87.53,87.53,87.52,87.52
USXUSD,20050913,060800,87.53,87.53,87.52,87.52
USXUSD,20050913,060900,87.52,87.53,87.52,87.52
USXUSD,20050913,061000,87.52,87.52,87.51,87.51
USXUSD,20050913,061100,87.51,87.51,87.51,87.51
USXUSD,20050913,061200,87.51,87.52,87.51,87.52
USXUSD,20050913,061300,87.52,87.52,87.52,87.52
USXUSD,20050913,061400,87.51,87.51,87.51,87.51
USXUSD,20050913,061500,87.51,87.51,87.51,87.51
USXUSD,20050913,061600,87.51,87.51,87.51,87.51
USXUSD,20050913,061700,87.51,87.51,87.50,87.50
USXUSD,20050913,061800,87.50,87.50,87.50,87.50
USXUSD,20050913,061900,87.50,87.50,87.50,87.50
USXUSD,20050913,062000,87.50,87.50,87.50,87.50
USXUSD,20050913,062100,87.50,87.50,87.50,87.50
USXUSD,20050913,062200,87.51,87.51,87.51,87.51
USXUSD,20050913,062300,87.51,87.51,87.51,87.51
USXUSD,20050913,062400,87.51,87.51,87.51,87.51
USXUSD,20050913,062500,87.51,87.51,87.51,87.51
USXUSD,20050913,062700,87.51,87.51,87.51,87.51
USXUSD,20050913,062900,87.52,87.52,87.52,87.52
USXUSD,20050913,063000,87.52,87.53,87.52,87.53
USXUSD,20050913,063100,87.53,87.53,87.52,87.52
USXUSD,20050913,063200,87.52,87.52,87.52,87.52
USXUSD,20050913,063300,87.52,87.52,87.51,87.51
USXUSD,20050913,063400,87.51,87.52,87.51,87.52
USXUSD,20050913,063500,87.51,87.51,87.51,87.51
USXUSD,20050913,063600,87.51,87.52,87.51,87.52
USXUSD,20050913,063700,87.52,87.52,87.52,87.52
USXUSD,20050913,063800,87.52,87.52,87.52,87.52
USXUSD,20050913,063900,87.52,87.52,87.52,87.52
USXUSD,20050913,064000,87.52,87.52,87.52,87.52
USXUSD,20050913,064100,87.52,87.53,87.52,87.52
USXUSD,20050913,064200,87.52,87.52,87.52,87.52
USXUSD,20050913,064300,87.53,87.53,87.53,87.53
USXUSD,20050913,064400,87.53,87.53,87.53,87.53
USXUSD,20050913,064500,87.53,87.53,87.53,87.53
USXUSD,20050913,064600,87.53,87.53,87.53,87.53
USXUSD,20050913,064700,87.53,87.54,87.53,87.54
USXUSD,20050913,064800,87.53,87.53,87.53,87.53
USXUSD,20050913,064900,87.53,87.53,87.53,87.53
USXUSD,20050913,065000,87.53,87.54,87.53,87.53
USXUSD,20050913,065100,87.53,87.54,87.53,87.54
USXUSD,20050913,065200,87.53,87.53,87.53,87.53
USXUSD,20050913,065300,87.53,87.54,87.53,87.53
USXUSD,20050913,065400,87.54,87.54,87.53,87.53
USXUSD,20050913,065600,87.53,87.53,87.53,87.53
USXUSD,20050913,065800,87.54,87.54,87.54,87.54
USXUSD,20050913,065900,87.54,87.54,87.54,87.54
USXUSD,20050913,070000,87.54,87.54,87.54,87.54
USXUSD,20050913,070100,87.54,87.54,87.54,87.54
USXUSD,20050913,070200,87.54,87.54,87.54,87.54
USXUSD,20050913,070300,87.54,87.54,87.54,87.54
USXUSD,20050913,070400,87.54,87.54,87.53,87.53
USXUSD,20050913,070500,87.53,87.53,87.53,87.53
USXUSD,20050913,070600,87.53,87.53,87.53,87.53
USXUSD,20050913,070700,87.53,87.53,87.53,87.53
USXUSD,20050913,070800,87.53,87.53,87.51,87.51
USXUSD,20050913,070900,87.51,87.51,87.51,87.51
USXUSD,20050913,071000,87.51,87.51,87.50,87.50
USXUSD,20050913,071100,87.50,87.50,87.50,87.50
USXUSD,20050913,071200,87.50,87.50,87.49,87.50
USXUSD,20050913,071300,87.50,87.50,87.49,87.49
USXUSD,20050913,071400,87.49,87.50,87.49,87.50
USXUSD,20050913,071500,87.51,87.52,87.51,87.52
USXUSD,20050913,071600,87.52,87.53,87.52,87.52
USXUSD,20050913,071700,87.52,87.53,87.52,87.52
USXUSD,20050913,071800,87.52,87.52,87.52,87.52
USXUSD,20050913,071900,87.52,87.52,87.52,87.52
USXUSD,20050913,072000,87.52,87.52,87.52,87.52
USXUSD,20050913,072100,87.52,87.52,87.52,87.52
USXUSD,20050913,072200,87.52,87.52,87.52,87.52
USXUSD,20050913,072300,87.52,87.52,87.52,87.52
USXUSD,20050913,072400,87.52,87.53,87.52,87.52
USXUSD,20050913,072500,87.52,87.53,87.52,87.52
USXUSD,20050913,072600,87.52,87.52,87.52,87.52
USXUSD,20050913,072700,87.52,87.53,87.52,87.52
USXUSD,20050913,072800,87.52,87.52,87.52,87.52
USXUSD,20050913,072900,87.52,87.52,87.52,87.52
USXUSD,20050913,073000,87.52,87.52,87.52,87.52
USXUSD,20050913,073200,87.53,87.53,87.52,87.52
USXUSD,20050913,073300,87.53,87.53,87.52,87.52
USXUSD,20050913,073400,87.52,87.52,87.52,87.52
USXUSD,20050913,073500,87.52,87.52,87.52,87.52
USXUSD,20050913,073600,87.52,87.52,87.51,87.51
USXUSD,20050913,073700,87.52,87.52,87.51,87.51
USXUSD,20050913,073800,87.50,87.51,87.50,87.51
USXUSD,20050913,073900,87.51,87.51,87.51,87.51
USXUSD,20050913,074000,87.51,87.52,87.51,87.51
USXUSD,20050913,074100,87.51,87.51,87.51,87.51
USXUSD,20050913,074200,87.51,87.51,87.50,87.51
USXUSD,20050913,074300,87.50,87.51,87.50,87.51
USXUSD,20050913,074400,87.51,87.51,87.50,87.50
USXUSD,20050913,074500,87.50,87.50,87.50,87.50
USXUSD,20050913,074600,87.50,87.51,87.50,87.51
USXUSD,20050913,074700,87.51,87.51,87.51,87.51
USXUSD,20050913,074800,87.50,87.51,87.50,87.51
USXUSD,20050913,074900,87.51,87.51,87.50,87.51
USXUSD,20050913,075000,87.51,87.51,87.51,87.51
USXUSD,20050913,075100,87.51,87.51,87.51,87.51
USXUSD,20050913,075200,87.51,87.51,87.51,87.51
USXUSD,20050913,075300,87.51,87.51,87.51,87.51
USXUSD,20050913,075400,87.51,87.51,87.50,87.50
USXUSD,20050913,075500,87.50,87.50,87.47,87.47
USXUSD,20050913,075600,87.47,87.48,87.47,87.47
USXUSD,20050913,075700,87.47,87.47,87.47,87.47
USXUSD,20050913,075800,87.48,87.48,87.47,87.48
USXUSD,20050913,075900,87.48,87.50,87.48,87.50
USXUSD,20050913,080000,87.49,87.51,87.49,87.51
USXUSD,20050913,080100,87.51,87.53,87.51,87.53
USXUSD,20050913,080200,87.53,87.54,87.53,87.54
USXUSD,20050913,080300,87.53,87.55,87.53,87.55
USXUSD,20050913,080400,87.55,87.56,87.54,87.56
USXUSD,20050913,080500,87.56,87.57,87.56,87.57
USXUSD,20050913,080600,87.57,87.57,87.56,87.56
USXUSD,20050913,080700,87.56,87.57,87.56,87.57
USXUSD,20050913,080800,87.57,87.57,87.56,87.56
USXUSD,20050913,080900,87.56,87.57,87.56,87.57
USXUSD,20050913,081000,87.58,87.64,87.58,87.64
USXUSD,20050913,081100,87.64,87.66,87.63,87.63
USXUSD,20050913,081200,87.63,87.63,87.60,87.60
USXUSD,20050913,081300,87.60,87.61,87.60,87.61
USXUSD,20050913,081400,87.61,87.64,87.61,87.63
USXUSD,20050913,081500,87.62,87.64,87.62,87.64
USXUSD,20050913,081600,87.64,87.64,87.59,87.60
USXUSD,20050913,081700,87.60,87.62,87.60,87.62
USXUSD,20050913,081800,87.62,87.62,87.60,87.60
USXUSD,20050913,081900,87.60,87.61,87.59,87.60
USXUSD,20050913,082000,87.60,87.60,87.59,87.59
USXUSD,20050913,082100,87.59,87.59,87.57,87.57
USXUSD,20050913,082200,87.57,87.57,87.55,87.57
USXUSD,20050913,082300,87.57,87.60,87.57,87.60
USXUSD,20050913,082400,87.60,87.61,87.60,87.60
USXUSD,20050913,082500,87.59,87.60,87.59,87.60
USXUSD,20050913,082600,87.60,87.62,87.60,87.62
USXUSD,20050913,082700,87.62,87.62,87.62,87.62
USXUSD,20050913,082800,87.62,87.62,87.61,87.61
USXUSD,20050913,082900,87.61,87.61,87.61,87.61
USXUSD,20050913,083000,87.61,87.61,87.61,87.61
USXUSD,20050913,083100,87.61,87.62,87.60,87.62
USXUSD,20050913,083200,87.62,87.62,87.60,87.60
USXUSD,20050913,083300,87.60,87.60,87.60,87.60
USXUSD,20050913,083400,87.59,87.61,87.59,87.61
USXUSD,20050913,083500,87.61,87.61,87.60,87.60
USXUSD,20050913,083600,87.60,87.60,87.58,87.58
USXUSD,20050913,083700,87.58,87.59,87.58,87.59
USXUSD,20050913,083800,87.59,87.59,87.59,87.59
USXUSD,20050913,083900,87.59,87.61,87.59,87.61
USXUSD,20050913,084000,87.61,87.62,87.61,87.62
USXUSD,20050913,084100,87.62,87.63,87.62,87.63
USXUSD,20050913,084200,87.63,87.63,87.62,87.62
USXUSD,20050913,084300,87.62,87.62,87.61,87.61
USXUSD,20050913,084400,87.61,87.61,87.61,87.61
USXUSD,20050913,084500,87.61,87.63,87.61,87.62
USXUSD,20050913,084600,87.63,87.64,87.63,87.64
USXUSD,20050913,084700,87.64,87.64,87.64,87.64
USXUSD,20050913,084800,87.63,87.63,87.62,87.62
USXUSD,20050913,084900,87.61,87.62,87.61,87.62
USXUSD,20050913,085000,87.64,87.65,87.64,87.65
USXUSD,20050913,085100,87.65,87.66,87.64,87.66
USXUSD,20050913,085200,87.66,87.67,87.66,87.67
USXUSD,20050913,085300,87.67,87.67,87.66,87.66
USXUSD,20050913,085400,87.66,87.66,87.65,87.66
USXUSD,20050913,085500,87.65,87.66,87.65,87.66
USXUSD,20050913,085600,87.66,87.66,87.65,87.66
USXUSD,20050913,085700,87.65,87.65,87.62,87.63
USXUSD,20050913,085800,87.63,87.63,87.62,87.63
USXUSD,20050913,085900,87.63,87.64,87.62,87.64
USXUSD,20050913,090000,87.64,87.64,87.63,87.63
USXUSD,20050913,090100,87.63,87.63,87.63,87.63
USXUSD,20050913,090200,87.63,87.64,87.62,87.63
USXUSD,20050913,090300,87.62,87.62,87.60,87.60
USXUSD,20050913,090400,87.60,87.60,87.59,87.59
USXUSD,20050913,090500,87.59,87.60,87.59,87.59
USXUSD,20050913,090600,87.60,87.61,87.60,87.60
USXUSD,20050913,090700,87.60,87.61,87.60,87.60
USXUSD,20050913,090800,87.61,87.63,87.61,87.63
USXUSD,20050913,090900,87.63,87.64,87.63,87.64
USXUSD,20050913,091000,87.64,87.64,87.61,87.62
USXUSD,20050913,091100,87.62,87.63,87.62,87.63
USXUSD,20050913,091200,87.63,87.63,87.63,87.63
USXUSD,20050913,091300,87.63,87.64,87.63,87.64
USXUSD,20050913,091400,87.64,87.64,87.63,87.63
USXUSD,20050913,091500,87.63,87.63,87.63,87.63
USXUSD,20050913,091600,87.63,87.63,87.63,87.63
USXUSD,20050913,091700,87.63,87.63,87.63,87.63
USXUSD,20050913,091800,87.63,87.63,87.63,87.63
USXUSD,20050913,091900,87.63,87.64,87.62,87.64
USXUSD,20050913,092000,87.64,87.64,87.63,87.63
USXUSD,20050913,092100,87.63,87.63,87.61,87.62
USXUSD,20050913,092200,87.62,87.63,87.62,87.63
USXUSD,20050913,092300,87.63,87.64,87.62,87.63
USXUSD,20050913,092400,87.63,87.63,87.63,87.63
USXUSD,20050913,092500,87.63,87.66,87.63,87.66
USXUSD,20050913,092600,87.65,87.66,87.65,87.65
USXUSD,20050913,092700,87.65,87.65,87.64,87.64
USXUSD,20050913,092800,87.64,87.65,87.64,87.64
USXUSD,20050913,092900,87.64,87.64,87.64,87.64
USXUSD,20050913,093000,87.63,87.63,87.63,87.63
USXUSD,20050913,093100,87.62,87.62,87.61,87.61
USXUSD,20050913,093200,87.60,87.61,87.60,87.61
USXUSD,20050913,093300,87.60,87.60,87.60,87.60
USXUSD,20050913,093400,87.59,87.61,87.59,87.61
USXUSD,20050913,093500,87.61,87.61,87.57,87.58
USXUSD,20050913,093600,87.58,87.58,87.57,87.57
USXUSD,20050913,093700,87.57,87.57,87.57,87.57
USXUSD,20050913,093800,87.57,87.57,87.56,87.57
USXUSD,20050913,093900,87.57,87.57,87.55,87.55
USXUSD,20050913,094000,87.55,87.55,87.54,87.55
USXUSD,20050913,094100,87.55,87.55,87.55,87.55
USXUSD,20050913,094200,87.55,87.56,87.55,87.56
USXUSD,20050913,094300,87.56,87.57,87.56,87.57
USXUSD,20050913,094400,87.57,87.58,87.57,87.58
USXUSD,20050913,094500,87.58,87.59,87.58,87.58
USXUSD,20050913,094600,87.58,87.59,87.58,87.59
USXUSD,20050913,094700,87.59,87.60,87.59,87.60
USXUSD,20050913,094800,87.60,87.60,87.58,87.58
USXUSD,20050913,094900,87.58,87.58,87.58,87.58
USXUSD,20050913,095000,87.57,87.58,87.57,87.58
USXUSD,20050913,095100,87.58,87.58,87.56,87.56
USXUSD,20050913,095200,87.56,87.56,87.55,87.55
USXUSD,20050913,095300,87.55,87.55,87.54,87.54
USXUSD,20050913,095400,87.56,87.56,87.56,87.56
USXUSD,20050913,095500,87.56,87.56,87.56,87.56
USXUSD,20050913,095600,87.56,87.56,87.55,87.56
USXUSD,20050913,095700,87.56,87.57,87.56,87.57
USXUSD,20050913,095800,87.57,87.57,87.56,87.57
USXUSD,20050913,095900,87.57,87.57,87.55,87.55
USXUSD,20050913,100000,87.55,87.55,87.55,87.55
USXUSD,20050913,100100,87.56,87.57,87.55,87.55
USXUSD,20050913,100200,87.55,87.55,87.52,87.52
USXUSD,20050913,100300,87.51,87.52,87.51,87.52
USXUSD,20050913,100400,87.52,87.54,87.52,87.54
USXUSD,20050913,100500,87.54,87.54,87.52,87.52
USXUSD,20050913,100600,87.52,87.53,87.52,87.53
USXUSD,20050913,100700,87.53,87.53,87.52,87.53
USXUSD,20050913,100800,87.53,87.54,87.52,87.52
USXUSD,20050913,100900,87.52,87.53,87.50,87.50
USXUSD,20050913,101000,87.49,87.50,87.49,87.49
USXUSD,20050913,101100,87.49,87.50,87.49,87.50
USXUSD,20050913,101200,87.50,87.50,87.48,87.48
USXUSD,20050913,101300,87.48,87.49,87.47,87.48
USXUSD,20050913,101400,87.48,87.49,87.48,87.49
USXUSD,20050913,101500,87.49,87.50,87.49,87.50
USXUSD,20050913,101600,87.50,87.51,87.50,87.50
USXUSD,20050913,101700,87.50,87.51,87.50,87.51
USXUSD,20050913,101800,87.51,87.51,87.51,87.51
USXUSD,20050913,101900,87.51,87.53,87.51,87.53
USXUSD,20050913,102000,87.53,87.54,87.53,87.54
USXUSD,20050913,102100,87.54,87.54,87.53,87.53
USXUSD,20050913,102200,87.53,87.56,87.53,87.55
USXUSD,20050913,102300,87.56,87.57,87.56,87.56
USXUSD,20050913,102400,87.56,87.57,87.56,87.57
USXUSD,20050913,102500,87.57,87.58,87.57,87.57
USXUSD,20050913,102600,87.57,87.57,87.56,87.56
USXUSD,20050913,102700,87.56,87.56,87.55,87.55
USXUSD,20050913,102800,87.55,87.55,87.55,87.55
USXUSD,20050913,102900,87.55,87.55,87.55,87.55
USXUSD,20050913,103000,87.55,87.57,87.55,87.57
USXUSD,20050913,103100,87.58,87.60,87.58,87.60
USXUSD,20050913,103200,87.60,87.60,87.58,87.59
USXUSD,20050913,103300,87.59,87.59,87.58,87.58
USXUSD,20050913,103400,87.58,87.60,87.58,87.60
USXUSD,20050913,103500,87.60,87.60,87.59,87.59
USXUSD,20050913,103600,87.60,87.61,87.60,87.60
USXUSD,20050913,103700,87.60,87.63,87.60,87.63
USXUSD,20050913,103800,87.63,87.63,87.62,87.63
USXUSD,20050913,103900,87.63,87.66,87.63,87.66
USXUSD,20050913,104000,87.66,87.68,87.66,87.67
USXUSD,20050913,104100,87.67,87.67,87.66,87.67
USXUSD,20050913,104200,87.67,87.68,87.67,87.68
USXUSD,20050913,104300,87.68,87.68,87.66,87.66
USXUSD,20050913,104400,87.66,87.66,87.65,87.66
USXUSD,20050913,104500,87.66,87.67,87.66,87.67
USXUSD,20050913,104600,87.67,87.67,87.65,87.65
USXUSD,20050913,104700,87.65,87.65,87.65,87.65
USXUSD,20050913,104800,87.65,87.66,87.65,87.66
USXUSD,20050913,104900,87.66,87.66,87.65,87.66
USXUSD,20050913,105000,87.66,87.67,87.66,87.66
USXUSD,20050913,105100,87.66,87.67,87.66,87.67
USXUSD,20050913,105200,87.67,87.67,87.67,87.67
USXUSD,20050913,105300,87.67,87.69,87.67,87.68
USXUSD,20050913,105400,87.68,87.68,87.66,87.67
USXUSD,20050913,105500,87.67,87.67,87.65,87.65
USXUSD,20050913,105600,87.65,87.66,87.65,87.66
USXUSD,20050913,105700,87.66,87.67,87.66,87.67
USXUSD,20050913,105800,87.67,87.69,87.67,87.68
USXUSD,20050913,105900,87.68,87.69,87.68,87.68
USXUSD,20050913,110000,87.68,87.70,87.68,87.70
USXUSD,20050913,110100,87.69,87.72,87.69,87.71
USXUSD,20050913,110200,87.71,87.71,87.69,87.70
USXUSD,20050913,110300,87.70,87.71,87.70,87.71
USXUSD,20050913,110400,87.71,87.71,87.70,87.70
USXUSD,20050913,110500,87.70,87.71,87.69,87.69
USXUSD,20050913,110600,87.69,87.69,87.68,87.68
USXUSD,20050913,110700,87.68,87.68,87.66,87.66
USXUSD,20050913,110800,87.66,87.67,87.66,87.67
USXUSD,20050913,110900,87.67,87.68,87.67,87.68
USXUSD,20050913,111000,87.67,87.67,87.66,87.66
USXUSD,20050913,111100,87.66,87.66,87.63,87.64
USXUSD,20050913,111200,87.63,87.63,87.63,87.63
USXUSD,20050913,111300,87.63,87.64,87.62,87.62
USXUSD,20050913,111400,87.62,87.62,87.61,87.61
USXUSD,20050913,111500,87.61,87.61,87.60,87.61
USXUSD,20050913,111600,87.61,87.61,87.61,87.61
USXUSD,20050913,111700,87.62,87.62,87.62,87.62
USXUSD,20050913,111800,87.62,87.63,87.62,87.63
USXUSD,20050913,111900,87.63,87.63,87.62,87.63
USXUSD,20050913,112000,87.63,87.63,87.62,87.62
USXUSD,20050913,112100,87.62,87.63,87.62,87.62
USXUSD,20050913,112200,87.62,87.62,87.61,87.61
USXUSD,20050913,112300,87.61,87.61,87.61,87.61
USXUSD,20050913,112400,87.61,87.62,87.61,87.62
USXUSD,20050913,112500,87.62,87.62,87.61,87.61
USXUSD,20050913,112600,87.61,87.61,87.60,87.61
USXUSD,20050913,112700,87.61,87.62,87.61,87.62
USXUSD,20050913,112800,87.63,87.63,87.63,87.63
USXUSD,20050913,112900,87.63,87.64,87.63,87.64
USXUSD,20050913,113000,87.63,87.63,87.63,87.63
USXUSD,20050913,113100,87.63,87.63,87.61,87.61
USXUSD,20050913,113200,87.61,87.62,87.61,87.61
USXUSD,20050913,113300,87.61,87.61,87.61,87.61
USXUSD,20050913,113400,87.61,87.62,87.61,87.62
USXUSD,20050913,113500,87.62,87.63,87.62,87.63
USXUSD,20050913,113600,87.63,87.64,87.63,87.63
USXUSD,20050913,113700,87.63,87.63,87.61,87.61
USXUSD,20050913,113800,87.61,87.61,87.60,87.60
USXUSD,20050913,113900,87.60,87.60,87.59,87.60
USXUSD,20050913,114000,87.60,87.60,87.60,87.60
USXUSD,20050913,114100,87.60,87.61,87.60,87.60
USXUSD,20050913,114200,87.60,87.63,87.60,87.63
USXUSD,20050913,114300,87.63,87.65,87.63,87.65
USXUSD,20050913,114400,87.65,87.65,87.65,87.65
USXUSD,20050913,114500,87.65,87.65,87.64,87.64
USXUSD,20050913,114600,87.64,87.64,87.63,87.63
USXUSD,20050913,114700,87.63,87.64,87.63,87.63
USXUSD,20050913,114800,87.63,87.64,87.63,87.63
USXUSD,20050913,114900,87.63,87.64,87.63,87.64
USXUSD,20050913,115000,87.64,87.67,87.64,87.67
USXUSD,20050913,115100,87.67,87.67,87.66,87.66
USXUSD,20050913,115200,87.66,87.66,87.65,87.65
USXUSD,20050913,115300,87.65,87.65,87.64,87.64
USXUSD,20050913,115400,87.64,87.65,87.64,87.65
USXUSD,20050913,115500,87.65,87.66,87.65,87.65
USXUSD,20050913,115600,87.65,87.66,87.65,87.66
USXUSD,20050913,115700,87.66,87.66,87.65,87.65
USXUSD,20050913,115800,87.65,87.69,87.65,87.69
USXUSD,20050913,115900,87.69,87.73,87.69,87.73
USXUSD,20050913,120000,87.72,87.80,87.72,87.80
USXUSD,20050913,120100,87.80,87.82,87.78,87.78
USXUSD,20050913,120200,87.78,87.79,87.78,87.79
USXUSD,20050913,120300,87.79,87.80,87.77,87.78
USXUSD,20050913,120400,87.78,87.78,87.77,87.77
USXUSD,20050913,120500,87.77,87.77,87.76,87.77
USXUSD,20050913,120600,87.78,87.78,87.77,87.77
USXUSD,20050913,120700,87.77,87.77,87.76,87.76
USXUSD,20050913,120800,87.76,87.76,87.72,87.73
USXUSD,20050913,120900,87.73,87.74,87.73,87.74
USXUSD,20050913,121000,87.74,87.75,87.73,87.75
USXUSD,20050913,121100,87.75,87.75,87.74,87.74
USXUSD,20050913,121200,87.74,87.74,87.72,87.73
USXUSD,20050913,121300,87.73,87.73,87.72,87.72
USXUSD,20050913,121400,87.72,87.72,87.72,87.72
USXUSD,20050913,121500,87.72,87.72,87.72,87.72
USXUSD,20050913,121600,87.72,87.72,87.70,87.70
USXUSD,20050913,121700,87.70,87.73,87.70,87.73
USXUSD,20050913,121800,87.73,87.73,87.72,87.73
USXUSD,20050913,121900,87.73,87.73,87.72,87.72
USXUSD,20050913,122000,87.72,87.74,87.71,87.73
USXUSD,20050913,122100,87.73,87.73,87.73,87.73
USXUSD,20050913,122200,87.73,87.73,87.73,87.73
USXUSD,20050913,122300,87.73,87.74,87.73,87.74
USXUSD,20050913,122400,87.74,87.75,87.74,87.75
USXUSD,20050913,122500,87.75,87.76,87.75,87.76
USXUSD,20050913,122600,87.76,87.76,87.75,87.76
USXUSD,20050913,122700,87.77,87.77,87.76,87.77
USXUSD,20050913,122800,87.77,87.78,87.76,87.76
USXUSD,20050913,122900,87.75,87.75,87.75,87.75
USXUSD,20050913,123000,87.75,87.75,87.74,87.75
USXUSD,20050913,123100,87.75,87.75,87.74,87.74
USXUSD,20050913,123200,87.74,87.74,87.74,87.74
USXUSD,20050913,123300,87.75,87.75,87.74,87.74
USXUSD,20050913,123400,87.74,87.77,87.74,87.75
USXUSD,20050913,123500,87.75,87.75,87.73,87.74
USXUSD,20050913,123600,87.74,87.74,87.73,87.73
USXUSD,20050913,123700,87.73,87.73,87.71,87.72
USXUSD,20050913,123800,87.72,87.73,87.72,87.73
USXUSD,20050913,123900,87.73,87.74,87.73,87.73
USXUSD,20050913,124000,87.73,87.74,87.73,87.74
USXUSD,20050913,124100,87.74,87.74,87.74,87.74
USXUSD,20050913,124200,87.74,87.74,87.74,87.74
USXUSD,20050913,124300,87.74,87.74,87.73,87.73
USXUSD,20050913,124400,87.73,87.74,87.73,87.74
USXUSD,20050913,124500,87.74,87.74,87.73,87.73
USXUSD,20050913,124600,87.74,87.75,87.74,87.75
USXUSD,20050913,124700,87.75,87.75,87.74,87.74
USXUSD,20050913,124800,87.75,87.75,87.75,87.75
USXUSD,20050913,124900,87.75,87.75,87.74,87.74
USXUSD,20050913,125000,87.74,87.74,87.73,87.74
USXUSD,20050913,125100,87.74,87.74,87.73,87.74
USXUSD,20050913,125200,87.74,87.74,87.74,87.74
USXUSD,20050913,125300,87.74,87.74,87.73,87.74
USXUSD,20050913,125400,87.74,87.75,87.74,87.74
USXUSD,20050913,125500,87.74,87.75,87.74,87.74
USXUSD,20050913,125600,87.74,87.74,87.74,87.74
USXUSD,20050913,125700,87.74,87.74,87.74,87.74
USXUSD,20050913,125800,87.74,87.74,87.73,87.73
USXUSD,20050913,125900,87.73,87.73,87.73,87.73
USXUSD,20050913,130000,87.73,87.74,87.73,87.74
USXUSD,20050913,130100,87.74,87.75,87.74,87.74
USXUSD,20050913,130200,87.74,87.74,87.74,87.74
USXUSD,20050913,130300,87.74,87.75,87.74,87.75
USXUSD,20050913,130400,87.75,87.76,87.75,87.76
USXUSD,20050913,130500,87.76,87.78,87.76,87.78
USXUSD,20050913,130600,87.77,87.77,87.76,87.77
USXUSD,20050913,130700,87.77,87.77,87.76,87.76
USXUSD,20050913,130800,87.76,87.77,87.76,87.77
USXUSD,20050913,130900,87.77,87.78,87.77,87.77
USXUSD,20050913,131000,87.77,87.77,87.76,87.76
USXUSD,20050913,131100,87.75,87.76,87.75,87.76
USXUSD,20050913,131200,87.76,87.76,87.75,87.75
USXUSD,20050913,131300,87.75,87.76,87.74,87.75
USXUSD,20050913,131400,87.75,87.76,87.75,87.76
USXUSD,20050913,131500,87.76,87.76,87.75,87.75
USXUSD,20050913,131600,87.75,87.75,87.75,87.75
USXUSD,20050913,131700,87.75,87.76,87.75,87.75
USXUSD,20050913,131800,87.75,87.75,87.75,87.75
USXUSD,20050913,131900,87.75,87.75,87.73,87.73
USXUSD,20050913,132000,87.73,87.74,87.73,87.74
USXUSD,20050913,132100,87.74,87.74,87.73,87.74
USXUSD,20050913,132200,87.74,87.75,87.73,87.74
USXUSD,20050913,132300,87.74,87.74,87.73,87.73
USXUSD,20050913,132400,87.73,87.73,87.73,87.73
USXUSD,20050913,132500,87.73,87.74,87.73,87.73
USXUSD,20050913,132600,87.72,87.73,87.72,87.73
USXUSD,20050913,132700,87.73,87.73,87.72,87.72
USXUSD,20050913,132800,87.72,87.73,87.71,87.73
USXUSD,20050913,132900,87.73,87.74,87.73,87.73
USXUSD,20050913,133000,87.74,87.74,87.74,87.74
USXUSD,20050913,133100,87.74,87.74,87.74,87.74
USXUSD,20050913,133200,87.74,87.75,87.74,87.75
USXUSD,20050913,133300,87.75,87.75,87.75,87.75
USXUSD,20050913,133400,87.75,87.75,87.74,87.74
USXUSD,20050913,133500,87.74,87.74,87.74,87.74
USXUSD,20050913,133600,87.75,87.75,87.73,87.74
USXUSD,20050913,133700,87.74,87.74,87.74,87.74
USXUSD,20050913,133800,87.74,87.74,87.74,87.74
USXUSD,20050913,133900,87.74,87.74,87.74,87.74
USXUSD,20050913,134000,87.74,87.74,87.73,87.73
USXUSD,20050913,134100,87.73,87.73,87.72,87.72
USXUSD,20050913,134200,87.72,87.73,87.72,87.72
USXUSD,20050913,134300,87.72,87.72,87.72,87.72
USXUSD,20050913,134400,87.71,87.71,87.71,87.71
USXUSD,20050913,134500,87.72,87.72,87.68,87.69
USXUSD,20050913,134600,87.69,87.69,87.67,87.67
USXUSD,20050913,134700,87.67,87.67,87.67,87.67
USXUSD,20050913,134800,87.67,87.67,87.67,87.67
USXUSD,20050913,134900,87.67,87.68,87.66,87.66
USXUSD,20050913,135000,87.66,87.66,87.65,87.65
USXUSD,20050913,135100,87.64,87.65,87.64,87.65
USXUSD,20050913,135200,87.65,87.65,87.64,87.64
USXUSD,20050913,135300,87.65,87.65,87.65,87.65
USXUSD,20050913,135400,87.65,87.65,87.65,87.65
USXUSD,20050913,135500,87.65,87.66,87.65,87.65
USXUSD,20050913,135600,87.65,87.66,87.65,87.66
USXUSD,20050913,135700,87.66,87.66,87.65,87.66
USXUSD,20050913,135800,87.66,87.66,87.63,87.64
USXUSD,20050913,135900,87.63,87.64,87.63,87.64
USXUSD,20050913,140000,87.64,87.65,87.64,87.65
USXUSD,20050913,140100,87.65,87.65,87.64,87.64
USXUSD,20050913,140200,87.65,87.65,87.65,87.65
USXUSD,20050913,140300,87.65,87.65,87.65,87.65
USXUSD,20050913,140400,87.65,87.65,87.65,87.65
USXUSD,20050913,140500,87.65,87.65,87.65,87.65
USXUSD,20050913,140600,87.65,87.66,87.65,87.66
USXUSD,20050913,140700,87.66,87.67,87.66,87.67
USXUSD,20050913,140800,87.68,87.69,87.68,87.69
USXUSD,20050913,140900,87.69,87.69,87.68,87.69
USXUSD,20050913,141000,87.69,87.69,87.69,87.69
USXUSD,20050913,141100,87.69,87.69,87.68,87.68
USXUSD,20050913,141200,87.68,87.69,87.68,87.68
USXUSD,20050913,141300,87.68,87.70,87.68,87.70
USXUSD,20050913,141400,87.70,87.70,87.70,87.70
USXUSD,20050913,141500,87.70,87.72,87.70,87.72
USXUSD,20050913,141600,87.71,87.73,87.71,87.73
USXUSD,20050913,141700,87.73,87.74,87.73,87.73
USXUSD,20050913,141800,87.73,87.73,87.72,87.72
USXUSD,20050913,141900,87.72,87.72,87.72,87.72
USXUSD,20050913,142000,87.71,87.71,87.71,87.71
USXUSD,20050913,142100,87.71,87.71,87.69,87.69
USXUSD,20050913,142200,87.69,87.70,87.69,87.69
USXUSD,20050913,142300,87.69,87.70,87.68,87.68
USXUSD,20050913,142400,87.68,87.69,87.68,87.69
USXUSD,20050913,142500,87.69,87.69,87.68,87.68
USXUSD,20050913,142600,87.68,87.68,87.67,87.67
USXUSD,20050913,142700,87.67,87.67,87.66,87.66
USXUSD,20050913,142800,87.65,87.65,87.64,87.65
USXUSD,20050913,142900,87.65,87.65,87.63,87.63
USXUSD,20050913,143000,87.63,87.64,87.63,87.64
USXUSD,20050913,143100,87.64,87.74,87.64,87.74
USXUSD,20050913,143200,87.74,87.74,87.71,87.72
USXUSD,20050913,143300,87.72,87.77,87.72,87.76
USXUSD,20050913,143400,87.76,87.79,87.76,87.79
USXUSD,20050913,143500,87.79,87.85,87.78,87.85
USXUSD,20050913,143600,87.84,87.86,87.81,87.81
USXUSD,20050913,143700,87.80,87.80,87.76,87.77
USXUSD,20050913,143800,87.76,87.76,87.70,87.70
USXUSD,20050913,143900,87.70,87.71,87.66,87.67
USXUSD,20050913,144000,87.67,87.67,87.63,87.65
USXUSD,20050913,144100,87.65,87.66,87.65,87.66
USXUSD,20050913,144200,87.66,87.68,87.65,87.68
USXUSD,20050913,144300,87.68,87.68,87.65,87.66
USXUSD,20050913,144400,87.66,87.70,87.66,87.70
USXUSD,20050913,144500,87.70,87.71,87.70,87.71
USXUSD,20050913,144600,87.71,87.71,87.66,87.66
USXUSD,20050913,144700,87.66,87.67,87.66,87.66
USXUSD,20050913,144800,87.66,87.68,87.66,87.68
USXUSD,20050913,144900,87.68,87.69,87.66,87.66
USXUSD,20050913,145000,87.66,87.66,87.63,87.63
USXUSD,20050913,145100,87.63,87.63,87.57,87.57
USXUSD,20050913,145200,87.57,87.58,87.57,87.58
USXUSD,20050913,145300,87.58,87.59,87.53,87.54
USXUSD,20050913,145400,87.54,87.56,87.54,87.55
USXUSD,20050913,145500,87.56,87.57,87.56,87.57
USXUSD,20050913,145600,87.57,87.59,87.56,87.57
USXUSD,20050913,145700,87.57,87.58,87.56,87.56
USXUSD,20050913,145800,87.56,87.56,87.54,87.54
USXUSD,20050913,145900,87.54,87.54,87.51,87.51
USXUSD,20050913,150000,87.52,87.53,87.51,87.51
USXUSD,20050913,150100,87.51,87.54,87.51,87.54
USXUSD,20050913,150200,87.54,87.55,87.54,87.54
USXUSD,20050913,150300,87.54,87.54,87.53,87.54
USXUSD,20050913,150400,87.54,87.55,87.53,87.55
USXUSD,20050913,150500,87.55,87.55,87.53,87.54
USXUSD,20050913,150600,87.54,87.58,87.54,87.58
USXUSD,20050913,150700,87.58,87.59,87.57,87.59
USXUSD,20050913,150800,87.59,87.61,87.59,87.61
USXUSD,20050913,150900,87.61,87.63,87.61,87.62
USXUSD,20050913,151000,87.62,87.63,87.62,87.62
USXUSD,20050913,151100,87.62,87.62,87.60,87.60
USXUSD,20050913,151200,87.60,87.62,87.60,87.61
USXUSD,20050913,151300,87.61,87.61,87.60,87.60
USXUSD,20050913,151400,87.61,87.61,87.60,87.60
USXUSD,20050913,151500,87.60,87.65,87.60,87.65
USXUSD,20050913,151600,87.65,87.65,87.63,87.64
USXUSD,20050913,151700,87.64,87.67,87.64,87.67
USXUSD,20050913,151800,87.67,87.68,87.67,87.67
USXUSD,20050913,151900,87.67,87.67,87.66,87.67
USXUSD,20050913,152000,87.67,87.71,87.67,87.71
USXUSD,20050913,152100,87.71,87.72,87.70,87.70
USXUSD,20050913,152200,87.70,87.70,87.68,87.69
USXUSD,20050913,152300,87.69,87.69,87.67,87.67
USXUSD,20050913,152400,87.67,87.71,87.67,87.71
USXUSD,20050913,152500,87.71,87.71,87.69,87.70
USXUSD,20050913,152600,87.69,87.69,87.68,87.69
USXUSD,20050913,152700,87.69,87.69,87.68,87.69
USXUSD,20050913,152800,87.69,87.69,87.67,87.68
USXUSD,20050913,152900,87.68,87.69,87.67,87.69
USXUSD,20050913,153000,87.68,87.69,87.68,87.68
USXUSD,20050913,153100,87.68,87.69,87.68,87.69
USXUSD,20050913,153200,87.69,87.73,87.69,87.72
USXUSD,20050913,153300,87.72,87.72,87.70,87.72
USXUSD,20050913,153400,87.72,87.73,87.72,87.72
USXUSD,20050913,153500,87.71,87.72,87.69,87.69
USXUSD,20050913,153600,87.69,87.69,87.66,87.67
USXUSD,20050913,153700,87.67,87.68,87.67,87.67
USXUSD,20050913,153800,87.67,87.67,87.67,87.67
USXUSD,20050913,153900,87.67,87.70,87.67,87.70
USXUSD,20050913,154000,87.70,87.72,87.70,87.71
USXUSD,20050913,154100,87.71,87.72,87.70,87.71
USXUSD,20050913,154200,87.71,87.71,87.69,87.69
USXUSD,20050913,154300,87.69,87.70,87.69,87.69
USXUSD,20050913,154400,87.70,87.70,87.69,87.69
USXUSD,20050913,154500,87.70,87.70,87.68,87.68
USXUSD,20050913,154600,87.68,87.68,87.68,87.68
USXUSD,20050913,154700,87.66,87.66,87.65,87.65
USXUSD,20050913,154800,87.65,87.67,87.65,87.67
USXUSD,20050913,154900,87.67,87.68,87.66,87.67
USXUSD,20050913,155000,87.66,87.67,87.66,87.67
USXUSD,20050913,155100,87.67,87.67,87.67,87.67
USXUSD,20050913,155200,87.67,87.68,87.67,87.67
USXUSD,20050913,155300,87.67,87.69,87.67,87.68
USXUSD,20050913,155400,87.68,87.69,87.68,87.68
USXUSD,20050913,155500,87.68,87.69,87.68,87.69
USXUSD,20050913,155600,87.69,87.70,87.69,87.69
USXUSD,20050913,155700,87.69,87.69,87.68,87.68
USXUSD,20050913,155800,87.67,87.68,87.67,87.68
USXUSD,20050913,155900,87.68,87.69,87.67,87.68
USXUSD,20050913,160000,87.68,87.69,87.68,87.69
USXUSD,20050913,160100,87.69,87.70,87.69,87.69
USXUSD,20050913,160200,87.69,87.69,87.68,87.68
USXUSD,20050913,160300,87.68,87.70,87.68,87.69
USXUSD,20050913,160400,87.69,87.71,87.69,87.71
USXUSD,20050913,160500,87.71,87.71,87.70,87.70
USXUSD,20050913,160600,87.70,87.70,87.68,87.69
USXUSD,20050913,160700,87.68,87.68,87.66,87.66
USXUSD,20050913,160800,87.66,87.66,87.64,87.64
USXUSD,20050913,160900,87.64,87.64,87.62,87.62
USXUSD,20050913,161000,87.62,87.63,87.62,87.62
USXUSD,20050913,161100,87.62,87.62,87.61,87.61
USXUSD,20050913,161200,87.61,87.63,87.61,87.63
USXUSD,20050913,161300,87.63,87.63,87.62,87.63
USXUSD,20050913,161400,87.62,87.62,87.62,87.62
USXUSD,20050913,161500,87.61,87.61,87.61,87.61
USXUSD,20050913,161600,87.62,87.63,87.61,87.63
USXUSD,20050913,161700,87.63,87.65,87.63,87.65
USXUSD,20050913,161800,87.65,87.66,87.65,87.66
USXUSD,20050913,161900,87.66,87.66,87.65,87.65
USXUSD,20050913,162100,87.65,87.66,87.65,87.65
USXUSD,20050913,162200,87.65,87.66,87.65,87.66
USXUSD,20050913,162300,87.66,87.67,87.66,87.67
USXUSD,20050913,162400,87.67,87.67,87.65,87.65
USXUSD,20050913,162500,87.65,87.66,87.65,87.65
USXUSD,20050913,162600,87.65,87.65,87.65,87.65
USXUSD,20050913,162700,87.65,87.66,87.65,87.66
USXUSD,20050913,162800,87.66,87.66,87.66,87.66
USXUSD,20050913,162900,87.65,87.66,87.65,87.65
USXUSD,20050913,163000,87.65,87.66,87.64,87.64
USXUSD,20050913,163100,87.64,87.67,87.64,87.67
USXUSD,20050913,163200,87.67,87.67,87.67,87.67
USXUSD,20050913,163300,87.67,87.68,87.67,87.68
USXUSD,20050913,163400,87.68,87.69,87.68,87.69
USXUSD,20050913,163500,87.69,87.69,87.67,87.67
USXUSD,20050913,163600,87.67,87.67,87.66,87.66
USXUSD,20050913,163700,87.66,87.66,87.65,87.65
USXUSD,20050913,163800,87.65,87.65,87.65,87.65
USXUSD,20050913,163900,87.66,87.66,87.66,87.66
USXUSD,20050913,164000,87.66,87.66,87.66,87.66
USXUSD,20050913,164100,87.66,87.67,87.66,87.67
USXUSD,20050913,164200,87.67,87.67,87.65,87.65
USXUSD,20050913,164300,87.65,87.65,87.64,87.65
USXUSD,20050913,164400,87.65,87.65,87.64,87.64
USXUSD,20050913,164500,87.64,87.65,87.64,87.64
USXUSD,20050913,164600,87.65,87.65,87.63,87.63
USXUSD,20050913,164700,87.63,87.63,87.62,87.62
USXUSD,20050913,164800,87.63,87.63,87.63,87.63
USXUSD,20050913,164900,87.63,87.63,87.62,87.62
USXUSD,20050913,165000,87.62,87.64,87.62,87.64
USXUSD,20050913,165100,87.64,87.64,87.63,87.63
USXUSD,20050913,165200,87.63,87.64,87.63,87.63
USXUSD,20050913,165300,87.64,87.65,87.64,87.65
USXUSD,20050913,165400,87.65,87.65,87.64,87.65
USXUSD,20050913,165500,87.65,87.65,87.65,87.65
USXUSD,20050913,165600,87.65,87.65,87.65,87.65
USXUSD,20050913,165700,87.66,87.66,87.66,87.66
USXUSD,20050913,165800,87.67,87.67,87.66,87.66
USXUSD,20050913,165900,87.65,87.65,87.65,87.65
USXUSD,20050913,170000,87.65,87.66,87.65,87.66
USXUSD,20050913,170100,87.66,87.66,87.66,87.66
USXUSD,20050913,170200,87.67,87.69,87.67,87.68
USXUSD,20050913,170300,87.68,87.68,87.66,87.66
USXUSD,20050913,170400,87.66,87.67,87.66,87.67
USXUSD,20050913,170500,87.67,87.67,87.65,87.65
USXUSD,20050913,170600,87.66,87.66,87.65,87.65
USXUSD,20050913,170700,87.65,87.65,87.64,87.65
USXUSD,20050913,170800,87.65,87.66,87.65,87.65
USXUSD,20050913,170900,87.65,87.66,87.65,87.65
USXUSD,20050913,171000,87.65,87.66,87.65,87.66
USXUSD,20050913,171100,87.66,87.66,87.64,87.64
USXUSD,20050913,171200,87.64,87.64,87.64,87.64
USXUSD,20050913,171300,87.64,87.64,87.63,87.64
USXUSD,20050913,171400,87.64,87.64,87.63,87.64
USXUSD,20050913,171500,87.64,87.64,87.63,87.63
USXUSD,20050913,171600,87.63,87.63,87.62,87.63
USXUSD,20050913,171700,87.63,87.63,87.63,87.63
USXUSD,20050913,171800,87.64,87.65,87.64,87.64
USXUSD,20050913,171900,87.64,87.64,87.64,87.64
USXUSD,20050913,172000,87.64,87.65,87.64,87.65
USXUSD,20050913,172100,87.65,87.66,87.65,87.65
USXUSD,20050913,172200,87.65,87.65,87.64,87.65
USXUSD,20050913,172300,87.65,87.65,87.65,87.65
USXUSD,20050913,172400,87.66,87.68,87.66,87.68
USXUSD,20050913,172500,87.68,87.71,87.68,87.70
USXUSD,20050913,172600,87.70,87.70,87.69,87.69
USXUSD,20050913,172700,87.69,87.69,87.69,87.69
USXUSD,20050913,172800,87.69,87.70,87.69,87.70
USXUSD,20050913,172900,87.70,87.70,87.69,87.70
USXUSD,20050913,173000,87.70,87.70,87.69,87.70
USXUSD,20050913,173100,87.70,87.70,87.70,87.70
USXUSD,20050913,173200,87.70,87.75,87.70,87.75
USXUSD,20050913,173300,87.75,87.78,87.75,87.77
USXUSD,20050913,173400,87.77,87.77,87.75,87.76
USXUSD,20050913,173500,87.75,87.76,87.75,87.75
USXUSD,20050913,173600,87.75,87.75,87.74,87.74
USXUSD,20050913,173700,87.74,87.74,87.74,87.74
USXUSD,20050913,173800,87.74,87.75,87.74,87.75
USXUSD,20050913,173900,87.74,87.76,87.74,87.76
USXUSD,20050913,174000,87.75,87.80,87.75,87.80
USXUSD,20050913,174100,87.80,87.81,87.79,87.79
USXUSD,20050913,174200,87.79,87.80,87.79,87.80
USXUSD,20050913,174300,87.80,87.80,87.79,87.80
USXUSD,20050913,174400,87.79,87.80,87.78,87.78
USXUSD,20050913,174500,87.78,87.78,87.77,87.77
USXUSD,20050913,174600,87.77,87.77,87.76,87.76
USXUSD,20050913,174700,87.76,87.77,87.76,87.77
USXUSD,20050913,174800,87.76,87.78,87.76,87.77
USXUSD,20050913,174900,87.78,87.78,87.77,87.77
USXUSD,20050913,175000,87.76,87.77,87.76,87.77
USXUSD,20050913,175100,87.76,87.76,87.73,87.73
USXUSD,20050913,175200,87.73,87.73,87.72,87.73
USXUSD,20050913,175300,87.73,87.73,87.72,87.72
USXUSD,20050913,175400,87.72,87.72,87.72,87.72
USXUSD,20050913,175500,87.73,87.73,87.72,87.72
USXUSD,20050913,175600,87.73,87.73,87.73,87.73
USXUSD,20050913,175700,87.73,87.74,87.73,87.74
USXUSD,20050913,175800,87.74,87.74,87.73,87.74
USXUSD,20050913,175900,87.74,87.75,87.74,87.75
USXUSD,20050913,180100,87.75,87.75,87.75,87.75
USXUSD,20050913,180200,87.75,87.76,87.75,87.76
USXUSD,20050913,180300,87.76,87.76,87.75,87.75
USXUSD,20050913,180400,87.75,87.75,87.75,87.75
USXUSD,20050913,180500,87.75,87.77,87.75,87.77
USXUSD,20050913,180600,87.77,87.78,87.77,87.78
USXUSD,20050913,180700,87.78,87.78,87.77,87.77
USXUSD,20050913,180800,87.77,87.77,87.76,87.76
USXUSD,20050913,180900,87.76,87.77,87.75,87.75
USXUSD,20050913,181000,87.75,87.75,87.74,87.74
USXUSD,20050913,181100,87.74,87.74,87.73,87.73
USXUSD,20050913,181200,87.73,87.73,87.73,87.73
USXUSD,20050913,181300,87.73,87.73,87.72,87.72
USXUSD,20050913,181400,87.72,87.72,87.72,87.72
USXUSD,20050913,181500,87.72,87.73,87.72,87.73
USXUSD,20050913,181600,87.73,87.73,87.73,87.73
USXUSD,20050913,181700,87.73,87.74,87.73,87.73
USXUSD,20050913,181800,87.73,87.74,87.73,87.74
USXUSD,20050913,181900,87.74,87.74,87.73,87.73
USXUSD,20050913,182000,87.73,87.73,87.73,87.73
USXUSD,20050913,182100,87.73,87.73,87.73,87.73
USXUSD,20050913,182200,87.73,87.74,87.73,87.73
USXUSD,20050913,182300,87.73,87.73,87.73,87.73
USXUSD,20050913,182400,87.72,87.72,87.69,87.69
USXUSD,20050913,182500,87.69,87.69,87.69,87.69
USXUSD,20050913,182600,87.69,87.70,87.69,87.69
USXUSD,20050913,182700,87.68,87.68,87.68,87.68
USXUSD,20050913,182800,87.68,87.70,87.68,87.70
USXUSD,20050913,182900,87.70,87.70,87.70,87.70
USXUSD,20050913,183000,87.70,87.70,87.70,87.70
USXUSD,20050913,183100,87.70,87.70,87.69,87.69
USXUSD,20050913,183200,87.70,87.71,87.69,87.71
USXUSD,20050913,183300,87.71,87.72,87.71,87.72
USXUSD,20050913,183400,87.72,87.72,87.72,87.72
USXUSD,20050913,183500,87.72,87.72,87.71,87.71
USXUSD,20050913,183600,87.71,87.71,87.71,87.71
USXUSD,20050913,183700,87.71,87.71,87.71,87.71
USXUSD,20050913,183800,87.71,87.73,87.71,87.73
USXUSD,20050913,183900,87.73,87.73,87.73,87.73
USXUSD,20050913,184000,87.73,87.73,87.72,87.73
USXUSD,20050913,184100,87.73,87.73,87.73,87.73
USXUSD,20050913,184200,87.74,87.75,87.74,87.75
USXUSD,20050913,184300,87.75,87.75,87.74,87.74
USXUSD,20050913,184400,87.75,87.75,87.75,87.75
USXUSD,20050913,184500,87.75,87.76,87.75,87.76
USXUSD,20050913,184600,87.76,87.76,87.76,87.76
USXUSD,20050913,184700,87.75,87.75,87.75,87.75
USXUSD,20050913,184800,87.75,87.75,87.75,87.75
USXUSD,20050913,184900,87.74,87.75,87.74,87.75
USXUSD,20050913,185000,87.75,87.75,87.75,87.75
USXUSD,20050913,185100,87.75,87.76,87.75,87.75
USXUSD,20050913,185200,87.74,87.74,87.74,87.74
USXUSD,20050913,185300,87.74,87.75,87.73,87.74
USXUSD,20050913,185400,87.74,87.74,87.73,87.74
USXUSD,20050913,185500,87.74,87.74,87.72,87.72
USXUSD,20050913,185600,87.71,87.72,87.71,87.72
USXUSD,20050913,185700,87.72,87.73,87.72,87.72
USXUSD,20050913,185800,87.72,87.72,87.71,87.71
USXUSD,20050913,185900,87.71,87.71,87.71,87.71
USXUSD,20050913,190000,87.72,87.72,87.71,87.71
USXUSD,20050913,190100,87.71,87.71,87.71,87.71
USXUSD,20050913,190200,87.71,87.72,87.71,87.72
USXUSD,20050913,190400,87.72,87.72,87.72,87.72
USXUSD,20050913,190500,87.72,87.73,87.72,87.72
USXUSD,20050913,190600,87.72,87.73,87.72,87.73
USXUSD,20050913,190700,87.73,87.73,87.73,87.73
USXUSD,20050913,190800,87.73,87.73,87.72,87.72
USXUSD,20050913,190900,87.72,87.72,87.72,87.72
USXUSD,20050913,191000,87.72,87.73,87.72,87.72
USXUSD,20050913,191100,87.72,87.73,87.72,87.72
USXUSD,20050913,191200,87.72,87.74,87.72,87.74
USXUSD,20050913,191300,87.74,87.75,87.74,87.75
USXUSD,20050913,191400,87.75,87.75,87.74,87.74
USXUSD,20050913,191500,87.74,87.74,87.74,87.74
USXUSD,20050913,191600,87.75,87.75,87.75,87.75
USXUSD,20050913,191700,87.75,87.75,87.75,87.75
USXUSD,20050913,191800,87.75,87.75,87.75,87.75
USXUSD,20050913,191900,87.75,87.76,87.75,87.75
USXUSD,20050913,192000,87.75,87.75,87.75,87.75
USXUSD,20050913,192100,87.75,87.75,87.75,87.75
USXUSD,20050913,192200,87.75,87.75,87.75,87.75
USXUSD,20050913,192300,87.74,87.75,87.74,87.75
USXUSD,20050913,192400,87.74,87.75,87.74,87.75
USXUSD,20050913,192500,87.76,87.77,87.76,87.77
USXUSD,20050913,192600,87.77,87.77,87.76,87.77
USXUSD,20050913,192700,87.77,87.77,87.76,87.77
USXUSD,20050913,192800,87.77,87.77,87.75,87.75
USXUSD,20050913,192900,87.75,87.75,87.75,87.75
USXUSD,20050913,193000,87.75,87.75,87.75,87.75
USXUSD,20050913,193100,87.76,87.76,87.76,87.76
USXUSD,20050913,193200,87.76,87.76,87.75,87.75
USXUSD,20050913,193300,87.75,87.75,87.75,87.75
USXUSD,20050913,193400,87.75,87.75,87.75,87.75
USXUSD,20050913,193500,87.75,87.75,87.75,87.75
USXUSD,20050913,193600,87.75,87.75,87.75,87.75
USXUSD,20050913,193700,87.75,87.75,87.75,87.75
USXUSD,20050913,193800,87.74,87.74,87.73,87.73
USXUSD,20050913,193900,87.73,87.74,87.73,87.73
USXUSD,20050913,194000,87.74,87.74,87.73,87.73
USXUSD,20050913,194100,87.73,87.73,87.73,87.73
USXUSD,20050913,194200,87.73,87.74,87.73,87.74
USXUSD,20050913,194300,87.75,87.75,87.74,87.74
USXUSD,20050913,194400,87.74,87.75,87.74,87.75
USXUSD,20050913,194500,87.75,87.75,87.75,87.75
USXUSD,20050913,194600,87.75,87.75,87.75,87.75
USXUSD,20050913,194700,87.75,87.75,87.74,87.75
USXUSD,20050913,194800,87.75,87.75,87.74,87.74
USXUSD,20050913,194900,87.74,87.74,87.74,87.74
USXUSD,20050913,195000,87.74,87.74,87.73,87.73
USXUSD,20050913,195100,87.73,87.73,87.70,87.70
USXUSD,20050913,195200,87.70,87.71,87.69,87.71
USXUSD,20050913,195300,87.71,87.71,87.70,87.70
USXUSD,20050913,195400,87.70,87.71,87.70,87.70
USXUSD,20050913,195500,87.70,87.71,87.70,87.71
USXUSD,20050913,195600,87.70,87.71,87.70,87.70
USXUSD,20050913,195700,87.71,87.71,87.71,87.71
USXUSD,20050913,195800,87.71,87.71,87.71,87.71
USXUSD,20050913,195900,87.70,87.71,87.70,87.70
USXUSD,20050913,200000,87.71,87.71,87.71,87.71
USXUSD,20050913,200100,87.71,87.71,87.71,87.71
USXUSD,20050913,200200,87.71,87.72,87.71,87.72
USXUSD,20050913,200300,87.72,87.72,87.71,87.71
USXUSD,20050913,200400,87.71,87.71,87.71,87.71
USXUSD,20050913,200500,87.71,87.72,87.71,87.71
USXUSD,20050913,200600,87.71,87.71,87.71,87.71
USXUSD,20050913,200700,87.71,87.71,87.71,87.71
USXUSD,20050913,200800,87.71,87.71,87.71,87.71
USXUSD,20050913,200900,87.71,87.71,87.69,87.70
USXUSD,20050913,201000,87.70,87.70,87.70,87.70
USXUSD,20050913,201100,87.70,87.70,87.70,87.70
USXUSD,20050913,201200,87.70,87.70,87.69,87.70
USXUSD,20050913,201300,87.70,87.70,87.69,87.69
USXUSD,20050913,201400,87.69,87.69,87.69,87.69
USXUSD,20050913,201500,87.69,87.70,87.69,87.70
USXUSD,20050913,201600,87.70,87.70,87.69,87.70
USXUSD,20050913,201700,87.70,87.70,87.69,87.69
USXUSD,20050913,201800,87.69,87.69,87.68,87.69
USXUSD,20050913,201900,87.69,87.69,87.68,87.68
USXUSD,20050913,202000,87.69,87.69,87.69,87.69
USXUSD,20050913,202100,87.69,87.70,87.69,87.70
USXUSD,20050913,202200,87.69,87.70,87.69,87.69
USXUSD,20050913,202300,87.69,87.69,87.69,87.69
USXUSD,20050913,202400,87.68,87.68,87.68,87.68
USXUSD,20050913,202500,87.68,87.69,87.68,87.69
USXUSD,20050913,202600,87.69,87.69,87.69,87.69
USXUSD,20050913,202700,87.69,87.70,87.69,87.70
USXUSD,20050913,202800,87.70,87.70,87.70,87.70
USXUSD,20050913,202900,87.70,87.70,87.70,87.70
USXUSD,20050913,203000,87.70,87.70,87.69,87.70
USXUSD,20050913,203100,87.70,87.70,87.69,87.69
USXUSD,20050913,203200,87.69,87.70,87.69,87.69
USXUSD,20050913,203300,87.69,87.70,87.69,87.70
USXUSD,20050913,203400,87.70,87.70,87.70,87.70
USXUSD,20050913,203500,87.70,87.70,87.70,87.70
USXUSD,20050913,203600,87.70,87.70,87.69,87.69
USXUSD,20050913,203700,87.69,87.69,87.69,87.69
USXUSD,20050913,203800,87.69,87.69,87.69,87.69
USXUSD,20050913,203900,87.69,87.69,87.68,87.68
USXUSD,20050913,204000,87.69,87.69,87.68,87.69
USXUSD,20050913,204100,87.69,87.69,87.69,87.69
USXUSD,20050913,204200,87.69,87.69,87.69,87.69
USXUSD,20050913,204300,87.69,87.69,87.68,87.68
USXUSD,20050913,204400,87.69,87.69,87.69,87.69
USXUSD,20050913,204500,87.69,87.69,87.68,87.69
USXUSD,20050913,204600,87.69,87.69,87.69,87.69
USXUSD,20050913,204700,87.69,87.69,87.69,87.69
USXUSD,20050913,204800,87.69,87.69,87.69,87.69
USXUSD,20050913,204900,87.70,87.70,87.69,87.69
USXUSD,20050913,205000,87.69,87.69,87.69,87.69
USXUSD,20050913,205100,87.69,87.69,87.69,87.69
USXUSD,20050913,205200,87.69,87.69,87.69,87.69
USXUSD,20050913,205300,87.69,87.69,87.69,87.69
USXUSD,20050913,205400,87.70,87.70,87.69,87.69
USXUSD,20050913,205500,87.69,87.69,87.69,87.69
USXUSD,20050913,205600,87.69,87.69,87.69,87.69
USXUSD,20050913,205700,87.69,87.70,87.69,87.70
USXUSD,20050913,205800,87.70,87.70,87.70,87.70
USXUSD,20050913,205900,87.70,87.70,87.70,87.70
USXUSD,20050913,210000,87.70,87.71,87.70,87.70
USXUSD,20050913,210100,87.71,87.71,87.70,87.70
USXUSD,20050913,210200,87.70,87.70,87.70,87.70
USXUSD,20050913,210300,87.70,87.70,87.70,87.70
USXUSD,20050913,210400,87.69,87.70,87.69,87.70
USXUSD,20050913,210500,87.70,87.70,87.70,87.70
USXUSD,20050913,210600,87.70,87.70,87.70,87.70
USXUSD,20050913,210700,87.70,87.70,87.69,87.69
USXUSD,20050913,210800,87.69,87.69,87.69,87.69
USXUSD,20050913,210900,87.69,87.69,87.69,87.69
USXUSD,20050913,211000,87.69,87.69,87.69,87.69
USXUSD,20050913,211100,87.69,87.69,87.69,87.69
USXUSD,20050913,211200,87.69,87.69,87.69,87.69
USXUSD,20050913,211300,87.69,87.69,87.68,87.68
USXUSD,20050913,211400,87.68,87.69,87.68,87.69
USXUSD,20050913,211500,87.68,87.69,87.68,87.69
USXUSD,20050913,211600,87.69,87.69,87.69,87.69
USXUSD,20050913,211700,87.69,87.69,87.69,87.69
USXUSD,20050913,211800,87.69,87.69,87.69,87.69
USXUSD,20050913,211900,87.68,87.68,87.68,87.68
USXUSD,20050913,212000,87.68,87.69,87.68,87.68
USXUSD,20050913,212100,87.68,87.68,87.67,87.67
USXUSD,20050913,212200,87.67,87.68,87.66,87.68
USXUSD,20050913,212300,87.68,87.68,87.67,87.67
USXUSD,20050913,212400,87.67,87.67,87.66,87.67
USXUSD,20050913,212500,87.67,87.67,87.67,87.67
USXUSD,20050913,212600,87.67,87.67,87.67,87.67
USXUSD,20050913,212700,87.67,87.67,87.67,87.67
USXUSD,20050913,212800,87.67,87.67,87.67,87.67
USXUSD,20050913,212900,87.67,87.67,87.67,87.67
USXUSD,20050913,213000,87.67,87.67,87.67,87.67
USXUSD,20050913,213100,87.67,87.67,87.67,87.67
USXUSD,20050913,213200,87.67,87.68,87.67,87.68
USXUSD,20050913,213300,87.68,87.68,87.68,87.68
USXUSD,20050913,213400,87.68,87.68,87.68,87.68
USXUSD,20050913,213500,87.68,87.68,87.68,87.68
USXUSD,20050913,213600,87.68,87.68,87.68,87.68
USXUSD,20050913,213700,87.69,87.69,87.69,87.69
USXUSD,20050913,213800,87.69,87.69,87.69,87.69
USXUSD,20050913,213900,87.69,87.69,87.69,87.69
USXUSD,20050913,214000,87.69,87.69,87.69,87.69
USXUSD,20050913,214100,87.70,87.70,87.70,87.70
USXUSD,20050913,214200,87.70,87.70,87.70,87.70
USXUSD,20050913,214300,87.70,87.70,87.70,87.70
USXUSD,20050913,214500,87.70,87.70,87.70,87.70
USXUSD,20050913,214600,87.70,87.70,87.70,87.70
USXUSD,20050913,214700,87.70,87.70,87.70,87.70
USXUSD,20050913,214800,87.70,87.71,87.70,87.71
USXUSD,20050913,214900,87.71,87.71,87.71,87.71
USXUSD,20050913,215000,87.70,87.70,87.70,87.70
USXUSD,20050913,215100,87.70,87.70,87.70,87.70
USXUSD,20050913,215200,87.70,87.70,87.70,87.70
USXUSD,20050913,215300,87.70,87.70,87.70,87.70
USXUSD,20050913,215400,87.70,87.70,87.70,87.70
USXUSD,20050913,215500,87.70,87.70,87.69,87.69
USXUSD,20050913,215600,87.69,87.70,87.69,87.70
USXUSD,20050913,215700,87.70,87.70,87.70,87.70
USXUSD,20050913,215800,87.70,87.70,87.70,87.70
USXUSD,20050913,215900,87.69,87.69,87.68,87.68
USXUSD,20050913,220000,87.68,87.68,87.68,87.68
USXUSD,20050913,220100,87.68,87.68,87.68,87.68
USXUSD,20050913,220200,87.68,87.69,87.68,87.68
USXUSD,20050913,220300,87.68,87.69,87.68,87.69
USXUSD,20050913,220400,87.69,87.69,87.69,87.69
USXUSD,20050913,220500,87.69,87.69,87.69,87.69
USXUSD,20050913,220600,87.69,87.69,87.69,87.69
USXUSD,20050913,220700,87.69,87.69,87.69,87.69
USXUSD,20050913,220800,87.69,87.69,87.69,87.69
USXUSD,20050913,220900,87.68,87.69,87.68,87.69
USXUSD,20050913,221000,87.69,87.69,87.69,87.69
USXUSD,20050913,221100,87.69,87.69,87.69,87.69
USXUSD,20050913,221200,87.69,87.69,87.69,87.69
USXUSD,20050913,221300,87.69,87.69,87.69,87.69
USXUSD,20050913,221400,87.69,87.70,87.69,87.70
USXUSD,20050913,221500,87.70,87.70,87.69,87.69
USXUSD,20050913,221600,87.69,87.70,87.69,87.70
USXUSD,20050913,221700,87.70,87.70,87.70,87.70
USXUSD,20050913,221800,87.70,87.70,87.70,87.70
USXUSD,20050913,221900,87.70,87.70,87.70,87.70
USXUSD,20050913,222000,87.70,87.70,87.70,87.70
USXUSD,20050913,222100,87.70,87.70,87.70,87.70
USXUSD,20050913,222200,87.70,87.70,87.70,87.70
USXUSD,20050913,222400,87.70,87.70,87.70,87.70
USXUSD,20050913,222500,87.70,87.70,87.70,87.70
USXUSD,20050913,222600,87.70,87.70,87.70,87.70
USXUSD,20050913,222700,87.70,87.70,87.70,87.70
USXUSD,20050913,222800,87.70,87.70,87.70,87.70
USXUSD,20050913,222900,87.70,87.70,87.70,87.70
USXUSD,20050913,223000,87.70,87.70,87.70,87.70
USXUSD,20050913,223100,87.70,87.70,87.70,87.70
USXUSD,20050913,223200,87.70,87.70,87.70,87.70
USXUSD,20050913,223300,87.70,87.70,87.70,87.70
USXUSD,20050913,223400,87.70,87.70,87.70,87.70
USXUSD,20050913,223500,87.70,87.70,87.70,87.70
USXUSD,20050913,223600,87.70,87.70,87.70,87.70
USXUSD,20050913,223700,87.70,87.71,87.70,87.71
USXUSD,20050913,223800,87.71,87.71,87.70,87.71
USXUSD,20050913,223900,87.70,87.71,87.70,87.71
USXUSD,20050913,224000,87.71,87.71,87.71,87.71
USXUSD,20050913,224100,87.71,87.71,87.71,87.71
USXUSD,20050913,224200,87.70,87.70,87.70,87.70
USXUSD,20050913,224300,87.70,87.70,87.70,87.70
USXUSD,20050913,224400,87.70,87.71,87.70,87.71
USXUSD,20050913,224500,87.71,87.71,87.70,87.70
USXUSD,20050913,224600,87.70,87.70,87.70,87.70
USXUSD,20050913,224700,87.70,87.70,87.70,87.70
USXUSD,20050913,224800,87.70,87.71,87.70,87.71
USXUSD,20050913,224900,87.71,87.71,87.71,87.71
USXUSD,20050913,225000,87.71,87.71,87.71,87.71
USXUSD,20050913,225100,87.71,87.71,87.71,87.71
USXUSD,20050913,225200,87.71,87.71,87.71,87.71
USXUSD,20050913,225300,87.71,87.71,87.71,87.71
USXUSD,20050913,225400,87.71,87.71,87.70,87.71
USXUSD,20050913,225500,87.70,87.71,87.70,87.70
USXUSD,20050913,225600,87.70,87.70,87.70,87.70
USXUSD,20050913,225700,87.71,87.71,87.70,87.70
USXUSD,20050913,225800,87.70,87.70,87.70,87.70
USXUSD,20050913,225900,87.70,87.70,87.70,87.70
USXUSD,20050913,230000,87.70,87.70,87.70,87.70
USXUSD,20050913,230100,87.71,87.71,87.71,87.71
USXUSD,20050913,230200,87.71,87.71,87.71,87.71
USXUSD,20050913,230300,87.71,87.71,87.71,87.71
USXUSD,20050913,230400,87.71,87.72,87.70,87.72
USXUSD,20050913,230500,87.72,87.73,87.71,87.72
USXUSD,20050913,230600,87.72,87.73,87.72,87.72
USXUSD,20050913,230700,87.72,87.72,87.72,87.72
USXUSD,20050913,230800,87.72,87.72,87.72,87.72
USXUSD,20050913,230900,87.72,87.72,87.72,87.72
USXUSD,20050913,231000,87.73,87.73,87.73,87.73
USXUSD,20050913,231100,87.73,87.73,87.73,87.73
USXUSD,20050913,231200,87.73,87.73,87.73,87.73
USXUSD,20050913,231300,87.73,87.74,87.73,87.73
USXUSD,20050913,231400,87.73,87.73,87.73,87.73
USXUSD,20050913,231500,87.73,87.73,87.73,87.73
USXUSD,20050913,231600,87.73,87.73,87.72,87.72
USXUSD,20050913,231700,87.72,87.73,87.72,87.73
USXUSD,20050913,231800,87.73,87.73,87.73,87.73
USXUSD,20050913,231900,87.74,87.74,87.74,87.74
USXUSD,20050913,232000,87.74,87.74,87.74,87.74
USXUSD,20050913,232100,87.74,87.74,87.74,87.74
USXUSD,20050913,232200,87.74,87.74,87.74,87.74
USXUSD,20050913,232300,87.74,87.74,87.73,87.73
USXUSD,20050913,232400,87.73,87.73,87.72,87.73
USXUSD,20050913,232500,87.74,87.74,87.74,87.74
USXUSD,20050913,232600,87.74,87.75,87.73,87.75
USXUSD,20050913,232700,87.75,87.75,87.75,87.75
USXUSD,20050913,232800,87.75,87.77,87.75,87.77
USXUSD,20050913,232900,87.77,87.77,87.76,87.77
USXUSD,20050913,233000,87.77,87.77,87.77,87.77
USXUSD,20050913,233100,87.77,87.77,87.76,87.76
USXUSD,20050913,233200,87.76,87.76,87.75,87.75
USXUSD,20050913,233300,87.75,87.75,87.75,87.75
USXUSD,20050913,233400,87.75,87.75,87.74,87.74
USXUSD,20050913,233500,87.73,87.74,87.73,87.74
USXUSD,20050913,233600,87.73,87.73,87.72,87.72
USXUSD,20050913,233700,87.72,87.73,87.72,87.72
USXUSD,20050913,233800,87.72,87.73,87.72,87.73
USXUSD,20050913,233900,87.73,87.73,87.72,87.73
USXUSD,20050913,234000,87.73,87.73,87.72,87.72
USXUSD,20050913,234100,87.72,87.72,87.72,87.72
USXUSD,20050913,234200,87.72,87.73,87.72,87.73
USXUSD,20050913,234300,87.73,87.73,87.72,87.72
USXUSD,20050913,234400,87.69,87.70,87.69,87.70
USXUSD,20050913,234500,87.70,87.71,87.70,87.71
USXUSD,20050913,234600,87.71,87.71,87.70,87.70
USXUSD,20050913,234700,87.70,87.71,87.70,87.71
USXUSD,20050913,234800,87.70,87.70,87.70,87.70
USXUSD,20050913,234900,87.70,87.70,87.69,87.69
USXUSD,20050913,235000,87.69,87.70,87.69,87.70
USXUSD,20050913,235100,87.70,87.70,87.70,87.70
USXUSD,20050913,235200,87.70,87.70,87.70,87.70
USXUSD,20050913,235300,87.70,87.70,87.70,87.70
USXUSD,20050913,235400,87.70,87.72,87.70,87.72
USXUSD,20050913,235500,87.71,87.71,87.71,87.71
USXUSD,20050913,235600,87.71,87.72,87.71,87.72
USXUSD,20050913,235700,87.72,87.72,87.71,87.71
USXUSD,20050913,235800,87.71,87.71,87.70,87.71
USXUSD,20050913,235900,87.71,87.71,87.71,87.71
USXUSD,20050914,000000,87.71,87.71,87.71,87.71
