<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050915,000100,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,000200,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,000300,1.2281,1.2281,1.2280,1.2280
EURUSD,20050915,000400,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,000500,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,000600,1.2280,1.2280,1.2280,1.2280
EURUSD,20050915,000700,1.2280,1.2281,1.2280,1.2281
EURUSD,20050915,000800,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,000900,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,001000,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,001100,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,001200,1.2281,1.2282,1.2281,1.2282
EURUSD,20050915,001300,1.2282,1.2282,1.2282,1.2282
EURUSD,20050915,001400,1.2282,1.2282,1.2282,1.2282
EURUSD,20050915,001500,1.2282,1.2282,1.2282,1.2282
EURUSD,20050915,001600,1.2282,1.2283,1.2281,1.2281
EURUSD,20050915,001700,1.2282,1.2282,1.2282,1.2282
EURUSD,20050915,001800,1.2282,1.2282,1.2282,1.2282
EURUSD,20050915,001900,1.2282,1.2283,1.2282,1.2283
EURUSD,20050915,002000,1.2282,1.2283,1.2282,1.2283
EURUSD,20050915,002100,1.2282,1.2283,1.2282,1.2283
EURUSD,20050915,002200,1.2283,1.2283,1.2282,1.2282
EURUSD,20050915,002300,1.2282,1.2282,1.2282,1.2282
EURUSD,20050915,002400,1.2282,1.2283,1.2282,1.2283
EURUSD,20050915,002500,1.2282,1.2282,1.2280,1.2281
EURUSD,20050915,002600,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,002700,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,002800,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,002900,1.2281,1.2282,1.2281,1.2282
EURUSD,20050915,003000,1.2281,1.2282,1.2281,1.2281
EURUSD,20050915,003100,1.2281,1.2281,1.2280,1.2280
EURUSD,20050915,003200,1.2280,1.2280,1.2280,1.2280
EURUSD,20050915,003300,1.2280,1.2280,1.2280,1.2280
EURUSD,20050915,003400,1.2280,1.2280,1.2280,1.2280
EURUSD,20050915,003500,1.2280,1.2280,1.2280,1.2280
EURUSD,20050915,003600,1.2280,1.2280,1.2278,1.2278
EURUSD,20050915,003700,1.2278,1.2279,1.2278,1.2279
EURUSD,20050915,003800,1.2279,1.2279,1.2278,1.2279
EURUSD,20050915,003900,1.2279,1.2279,1.2279,1.2279
EURUSD,20050915,004000,1.2278,1.2278,1.2277,1.2277
EURUSD,20050915,004100,1.2278,1.2278,1.2278,1.2278
EURUSD,20050915,004200,1.2279,1.2279,1.2278,1.2278
EURUSD,20050915,004300,1.2278,1.2278,1.2276,1.2276
EURUSD,20050915,004400,1.2276,1.2276,1.2275,1.2276
EURUSD,20050915,004500,1.2275,1.2277,1.2275,1.2276
EURUSD,20050915,004600,1.2276,1.2276,1.2274,1.2274
EURUSD,20050915,004700,1.2274,1.2274,1.2274,1.2274
EURUSD,20050915,004800,1.2274,1.2274,1.2274,1.2274
EURUSD,20050915,004900,1.2275,1.2275,1.2274,1.2274
EURUSD,20050915,005000,1.2274,1.2274,1.2271,1.2271
EURUSD,20050915,005100,1.2271,1.2272,1.2271,1.2272
EURUSD,20050915,005200,1.2273,1.2273,1.2272,1.2272
EURUSD,20050915,005300,1.2273,1.2274,1.2272,1.2274
EURUSD,20050915,005400,1.2274,1.2274,1.2273,1.2273
EURUSD,20050915,005500,1.2273,1.2273,1.2273,1.2273
EURUSD,20050915,005600,1.2273,1.2274,1.2273,1.2273
EURUSD,20050915,005700,1.2273,1.2273,1.2273,1.2273
EURUSD,20050915,005800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050915,005900,1.2274,1.2274,1.2273,1.2273
EURUSD,20050915,010000,1.2273,1.2274,1.2273,1.2274
EURUSD,20050915,010100,1.2275,1.2275,1.2274,1.2274
EURUSD,20050915,010200,1.2274,1.2274,1.2274,1.2274
EURUSD,20050915,010300,1.2274,1.2274,1.2274,1.2274
EURUSD,20050915,010400,1.2274,1.2274,1.2274,1.2274
EURUSD,20050915,010500,1.2273,1.2273,1.2270,1.2270
EURUSD,20050915,010600,1.2269,1.2270,1.2268,1.2269
EURUSD,20050915,010700,1.2269,1.2271,1.2269,1.2271
EURUSD,20050915,010800,1.2272,1.2273,1.2272,1.2273
EURUSD,20050915,010900,1.2273,1.2273,1.2273,1.2273
EURUSD,20050915,011000,1.2273,1.2273,1.2272,1.2272
EURUSD,20050915,011100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050915,011200,1.2273,1.2274,1.2273,1.2274
EURUSD,20050915,011300,1.2275,1.2279,1.2275,1.2279
EURUSD,20050915,011400,1.2279,1.2281,1.2279,1.2280
EURUSD,20050915,011500,1.2280,1.2281,1.2280,1.2281
EURUSD,20050915,011600,1.2280,1.2280,1.2279,1.2280
EURUSD,20050915,011700,1.2280,1.2280,1.2280,1.2280
EURUSD,20050915,011800,1.2280,1.2280,1.2280,1.2280
EURUSD,20050915,011900,1.2280,1.2280,1.2279,1.2280
EURUSD,20050915,012000,1.2280,1.2280,1.2279,1.2279
EURUSD,20050915,012100,1.2278,1.2279,1.2277,1.2279
EURUSD,20050915,012200,1.2278,1.2279,1.2278,1.2279
EURUSD,20050915,012300,1.2279,1.2279,1.2279,1.2279
EURUSD,20050915,012400,1.2279,1.2280,1.2279,1.2280
EURUSD,20050915,012500,1.2279,1.2280,1.2279,1.2280
EURUSD,20050915,012600,1.2280,1.2281,1.2280,1.2281
EURUSD,20050915,012700,1.2282,1.2282,1.2281,1.2282
EURUSD,20050915,012800,1.2282,1.2282,1.2281,1.2282
EURUSD,20050915,012900,1.2282,1.2282,1.2282,1.2282
EURUSD,20050915,013000,1.2282,1.2282,1.2282,1.2282
EURUSD,20050915,013100,1.2282,1.2282,1.2281,1.2281
EURUSD,20050915,013200,1.2281,1.2281,1.2281,1.2281
EURUSD,20050915,013300,1.2280,1.2281,1.2280,1.2280
EURUSD,20050915,013400,1.2281,1.2281,1.2280,1.2280
EURUSD,20050915,013500,1.2280,1.2280,1.2279,1.2280
EURUSD,20050915,013600,1.2279,1.2279,1.2276,1.2276
EURUSD,20050915,013700,1.2277,1.2277,1.2277,1.2277
EURUSD,20050915,013800,1.2276,1.2276,1.2272,1.2272
EURUSD,20050915,013900,1.2271,1.2274,1.2270,1.2274
EURUSD,20050915,014000,1.2273,1.2274,1.2272,1.2273
EURUSD,20050915,014100,1.2273,1.2273,1.2273,1.2273
EURUSD,20050915,014200,1.2273,1.2273,1.2272,1.2272
EURUSD,20050915,014300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050915,014400,1.2272,1.2273,1.2272,1.2272
EURUSD,20050915,014500,1.2272,1.2272,1.2272,1.2272
EURUSD,20050915,014600,1.2272,1.2272,1.2272,1.2272
EURUSD,20050915,014700,1.2272,1.2272,1.2272,1.2272
EURUSD,20050915,014800,1.2272,1.2273,1.2272,1.2273
EURUSD,20050915,014900,1.2274,1.2275,1.2273,1.2273
EURUSD,20050915,015000,1.2272,1.2273,1.2272,1.2273
EURUSD,20050915,015100,1.2273,1.2273,1.2273,1.2273
EURUSD,20050915,015200,1.2272,1.2272,1.2272,1.2272
EURUSD,20050915,015300,1.2272,1.2272,1.2270,1.2270
EURUSD,20050915,015400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,015500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,015600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050915,015700,1.2268,1.2270,1.2268,1.2270
EURUSD,20050915,015800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,015900,1.2270,1.2273,1.2270,1.2272
EURUSD,20050915,020000,1.2273,1.2273,1.2272,1.2273
EURUSD,20050915,020100,1.2273,1.2273,1.2273,1.2273
EURUSD,20050915,020200,1.2273,1.2273,1.2271,1.2271
EURUSD,20050915,020300,1.2270,1.2270,1.2268,1.2269
EURUSD,20050915,020400,1.2269,1.2270,1.2269,1.2270
EURUSD,20050915,020500,1.2270,1.2270,1.2269,1.2270
EURUSD,20050915,020600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050915,020700,1.2269,1.2269,1.2268,1.2269
EURUSD,20050915,020800,1.2268,1.2269,1.2268,1.2269
EURUSD,20050915,020900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050915,021000,1.2269,1.2271,1.2269,1.2271
EURUSD,20050915,021100,1.2271,1.2271,1.2270,1.2270
EURUSD,20050915,021200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,021300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,021400,1.2269,1.2270,1.2268,1.2268
EURUSD,20050915,021500,1.2268,1.2269,1.2268,1.2269
EURUSD,20050915,021600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,021700,1.2270,1.2270,1.2269,1.2270
EURUSD,20050915,021800,1.2270,1.2270,1.2269,1.2269
EURUSD,20050915,021900,1.2268,1.2269,1.2268,1.2269
EURUSD,20050915,022000,1.2269,1.2270,1.2269,1.2270
EURUSD,20050915,022100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,022200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,022300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,022400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,022500,1.2270,1.2270,1.2269,1.2269
EURUSD,20050915,022600,1.2269,1.2269,1.2268,1.2268
EURUSD,20050915,022700,1.2269,1.2269,1.2268,1.2268
EURUSD,20050915,022800,1.2268,1.2268,1.2268,1.2268
EURUSD,20050915,022900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050915,023000,1.2269,1.2270,1.2269,1.2270
EURUSD,20050915,023100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,023200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050915,023300,1.2269,1.2270,1.2269,1.2270
EURUSD,20050915,023400,1.2270,1.2271,1.2270,1.2270
EURUSD,20050915,023500,1.2271,1.2272,1.2271,1.2272
EURUSD,20050915,023600,1.2271,1.2271,1.2271,1.2271
EURUSD,20050915,023700,1.2271,1.2272,1.2271,1.2272
EURUSD,20050915,023800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050915,023900,1.2271,1.2271,1.2269,1.2270
EURUSD,20050915,024000,1.2269,1.2269,1.2268,1.2268
EURUSD,20050915,024100,1.2268,1.2269,1.2268,1.2269
EURUSD,20050915,024200,1.2269,1.2269,1.2269,1.2269
EURUSD,20050915,024300,1.2269,1.2269,1.2268,1.2268
EURUSD,20050915,024400,1.2268,1.2268,1.2268,1.2268
EURUSD,20050915,024500,1.2268,1.2268,1.2268,1.2268
EURUSD,20050915,024600,1.2267,1.2268,1.2266,1.2267
EURUSD,20050915,024700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050915,024800,1.2265,1.2265,1.2264,1.2265
EURUSD,20050915,024900,1.2265,1.2265,1.2264,1.2264
EURUSD,20050915,025000,1.2265,1.2265,1.2263,1.2263
EURUSD,20050915,025100,1.2263,1.2263,1.2262,1.2262
EURUSD,20050915,025200,1.2262,1.2262,1.2261,1.2261
EURUSD,20050915,025300,1.2261,1.2262,1.2261,1.2262
EURUSD,20050915,025400,1.2263,1.2264,1.2263,1.2264
EURUSD,20050915,025500,1.2264,1.2265,1.2264,1.2265
EURUSD,20050915,025600,1.2266,1.2268,1.2266,1.2267
EURUSD,20050915,025700,1.2267,1.2267,1.2265,1.2265
EURUSD,20050915,025800,1.2264,1.2265,1.2263,1.2264
EURUSD,20050915,025900,1.2265,1.2265,1.2264,1.2264
EURUSD,20050915,030000,1.2263,1.2263,1.2261,1.2261
EURUSD,20050915,030100,1.2261,1.2261,1.2261,1.2261
EURUSD,20050915,030200,1.2262,1.2262,1.2261,1.2261
EURUSD,20050915,030300,1.2261,1.2261,1.2260,1.2260
EURUSD,20050915,030400,1.2260,1.2261,1.2260,1.2261
EURUSD,20050915,030500,1.2261,1.2262,1.2261,1.2262
EURUSD,20050915,030600,1.2262,1.2262,1.2262,1.2262
EURUSD,20050915,030700,1.2262,1.2262,1.2260,1.2260
EURUSD,20050915,030800,1.2259,1.2259,1.2242,1.2244
EURUSD,20050915,030900,1.2235,1.2235,1.2231,1.2233
EURUSD,20050915,031000,1.2234,1.2237,1.2233,1.2234
EURUSD,20050915,031100,1.2233,1.2234,1.2225,1.2229
EURUSD,20050915,031200,1.2230,1.2233,1.2227,1.2228
EURUSD,20050915,031300,1.2229,1.2232,1.2229,1.2232
EURUSD,20050915,031400,1.2233,1.2238,1.2233,1.2235
EURUSD,20050915,031500,1.2234,1.2238,1.2234,1.2238
EURUSD,20050915,031600,1.2239,1.2239,1.2238,1.2238
EURUSD,20050915,031700,1.2239,1.2242,1.2239,1.2241
EURUSD,20050915,031800,1.2242,1.2242,1.2240,1.2240
EURUSD,20050915,031900,1.2241,1.2242,1.2240,1.2242
EURUSD,20050915,032000,1.2241,1.2241,1.2238,1.2238
EURUSD,20050915,032100,1.2237,1.2237,1.2236,1.2236
EURUSD,20050915,032200,1.2236,1.2237,1.2236,1.2236
EURUSD,20050915,032300,1.2235,1.2235,1.2234,1.2235
EURUSD,20050915,032400,1.2236,1.2236,1.2235,1.2236
EURUSD,20050915,032500,1.2235,1.2235,1.2230,1.2231
EURUSD,20050915,032600,1.2232,1.2232,1.2230,1.2232
EURUSD,20050915,032700,1.2233,1.2234,1.2233,1.2234
EURUSD,20050915,032800,1.2233,1.2234,1.2233,1.2234
EURUSD,20050915,032900,1.2234,1.2236,1.2234,1.2236
EURUSD,20050915,033000,1.2236,1.2236,1.2236,1.2236
EURUSD,20050915,033100,1.2235,1.2235,1.2233,1.2234
EURUSD,20050915,033200,1.2234,1.2234,1.2233,1.2233
EURUSD,20050915,033300,1.2233,1.2234,1.2232,1.2232
EURUSD,20050915,033400,1.2231,1.2232,1.2231,1.2231
EURUSD,20050915,033500,1.2231,1.2232,1.2231,1.2232
EURUSD,20050915,033600,1.2233,1.2233,1.2233,1.2233
EURUSD,20050915,033700,1.2233,1.2234,1.2231,1.2232
EURUSD,20050915,033800,1.2232,1.2233,1.2232,1.2233
EURUSD,20050915,033900,1.2232,1.2232,1.2232,1.2232
EURUSD,20050915,034000,1.2233,1.2235,1.2233,1.2234
EURUSD,20050915,034100,1.2233,1.2233,1.2233,1.2233
EURUSD,20050915,034200,1.2232,1.2233,1.2232,1.2233
EURUSD,20050915,034300,1.2232,1.2232,1.2230,1.2230
EURUSD,20050915,034400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050915,034500,1.2230,1.2230,1.2228,1.2228
EURUSD,20050915,034600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050915,034700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050915,034800,1.2231,1.2231,1.2230,1.2230
EURUSD,20050915,034900,1.2230,1.2231,1.2230,1.2230
EURUSD,20050915,035000,1.2231,1.2232,1.2231,1.2232
EURUSD,20050915,035100,1.2233,1.2234,1.2232,1.2232
EURUSD,20050915,035200,1.2231,1.2232,1.2231,1.2231
EURUSD,20050915,035300,1.2230,1.2231,1.2230,1.2231
EURUSD,20050915,035400,1.2230,1.2231,1.2230,1.2231
EURUSD,20050915,035500,1.2232,1.2233,1.2232,1.2233
EURUSD,20050915,035600,1.2232,1.2233,1.2232,1.2233
EURUSD,20050915,035700,1.2233,1.2233,1.2233,1.2233
EURUSD,20050915,035800,1.2232,1.2232,1.2232,1.2232
EURUSD,20050915,035900,1.2232,1.2235,1.2232,1.2235
EURUSD,20050915,040000,1.2235,1.2235,1.2232,1.2233
EURUSD,20050915,040100,1.2234,1.2234,1.2234,1.2234
EURUSD,20050915,040200,1.2234,1.2235,1.2234,1.2235
EURUSD,20050915,040300,1.2235,1.2235,1.2234,1.2234
EURUSD,20050915,040400,1.2234,1.2234,1.2234,1.2234
EURUSD,20050915,040500,1.2234,1.2234,1.2234,1.2234
EURUSD,20050915,040600,1.2234,1.2234,1.2234,1.2234
EURUSD,20050915,040700,1.2233,1.2234,1.2233,1.2234
EURUSD,20050915,040800,1.2234,1.2234,1.2230,1.2231
EURUSD,20050915,040900,1.2230,1.2231,1.2230,1.2231
EURUSD,20050915,041000,1.2231,1.2231,1.2231,1.2231
EURUSD,20050915,041100,1.2231,1.2231,1.2230,1.2230
EURUSD,20050915,041200,1.2231,1.2231,1.2230,1.2231
EURUSD,20050915,041300,1.2232,1.2232,1.2231,1.2231
EURUSD,20050915,041400,1.2230,1.2232,1.2230,1.2232
EURUSD,20050915,041500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050915,041600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050915,041700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050915,041800,1.2232,1.2232,1.2230,1.2231
EURUSD,20050915,041900,1.2231,1.2231,1.2231,1.2231
EURUSD,20050915,042000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050915,042100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050915,042200,1.2228,1.2228,1.2226,1.2226
EURUSD,20050915,042300,1.2225,1.2225,1.2218,1.2218
EURUSD,20050915,042400,1.2218,1.2218,1.2216,1.2217
EURUSD,20050915,042500,1.2218,1.2219,1.2218,1.2218
EURUSD,20050915,042600,1.2219,1.2220,1.2218,1.2220
EURUSD,20050915,042700,1.2220,1.2220,1.2218,1.2218
EURUSD,20050915,042800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,042900,1.2219,1.2220,1.2217,1.2217
EURUSD,20050915,043000,1.2216,1.2216,1.2214,1.2216
EURUSD,20050915,043100,1.2217,1.2218,1.2217,1.2217
EURUSD,20050915,043200,1.2217,1.2217,1.2215,1.2215
EURUSD,20050915,043300,1.2215,1.2215,1.2214,1.2214
EURUSD,20050915,043400,1.2213,1.2213,1.2212,1.2212
EURUSD,20050915,043500,1.2213,1.2214,1.2212,1.2214
EURUSD,20050915,043600,1.2215,1.2215,1.2214,1.2214
EURUSD,20050915,043700,1.2215,1.2216,1.2214,1.2215
EURUSD,20050915,043800,1.2215,1.2215,1.2213,1.2213
EURUSD,20050915,043900,1.2214,1.2214,1.2210,1.2210
EURUSD,20050915,044000,1.2209,1.2210,1.2209,1.2210
EURUSD,20050915,044100,1.2210,1.2212,1.2210,1.2212
EURUSD,20050915,044200,1.2212,1.2212,1.2210,1.2210
EURUSD,20050915,044300,1.2211,1.2211,1.2211,1.2211
EURUSD,20050915,044400,1.2211,1.2212,1.2211,1.2212
EURUSD,20050915,044500,1.2212,1.2212,1.2211,1.2212
EURUSD,20050915,044600,1.2212,1.2213,1.2212,1.2212
EURUSD,20050915,044700,1.2212,1.2212,1.2212,1.2212
EURUSD,20050915,044800,1.2213,1.2213,1.2211,1.2211
EURUSD,20050915,044900,1.2212,1.2212,1.2212,1.2212
EURUSD,20050915,045000,1.2212,1.2213,1.2212,1.2213
EURUSD,20050915,045100,1.2214,1.2218,1.2214,1.2218
EURUSD,20050915,045200,1.2219,1.2221,1.2219,1.2221
EURUSD,20050915,045300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,045400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,045500,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,045600,1.2219,1.2220,1.2219,1.2219
EURUSD,20050915,045700,1.2219,1.2220,1.2219,1.2219
EURUSD,20050915,045800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,045900,1.2219,1.2219,1.2216,1.2217
EURUSD,20050915,050000,1.2218,1.2218,1.2217,1.2218
EURUSD,20050915,050100,1.2218,1.2219,1.2218,1.2219
EURUSD,20050915,050200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,050300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,050400,1.2219,1.2219,1.2218,1.2219
EURUSD,20050915,050500,1.2219,1.2219,1.2218,1.2219
EURUSD,20050915,050600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,050700,1.2218,1.2218,1.2217,1.2217
EURUSD,20050915,050800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,050900,1.2217,1.2218,1.2217,1.2218
EURUSD,20050915,051000,1.2219,1.2219,1.2218,1.2218
EURUSD,20050915,051100,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,051200,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,051300,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,051400,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,051500,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,051600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,051700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,051800,1.2218,1.2218,1.2218,1.2218
EURUSD,20050915,051900,1.2218,1.2219,1.2218,1.2219
EURUSD,20050915,052000,1.2218,1.2218,1.2217,1.2217
EURUSD,20050915,052100,1.2217,1.2217,1.2216,1.2216
EURUSD,20050915,052200,1.2215,1.2215,1.2212,1.2212
EURUSD,20050915,052300,1.2211,1.2212,1.2211,1.2211
EURUSD,20050915,052400,1.2212,1.2212,1.2212,1.2212
EURUSD,20050915,052500,1.2212,1.2213,1.2211,1.2212
EURUSD,20050915,052600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050915,052700,1.2213,1.2214,1.2212,1.2212
EURUSD,20050915,052800,1.2212,1.2213,1.2212,1.2213
EURUSD,20050915,052900,1.2214,1.2214,1.2213,1.2214
EURUSD,20050915,053000,1.2215,1.2216,1.2215,1.2215
EURUSD,20050915,053100,1.2215,1.2216,1.2215,1.2216
EURUSD,20050915,053200,1.2216,1.2217,1.2216,1.2217
EURUSD,20050915,053300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,053400,1.2217,1.2218,1.2217,1.2218
EURUSD,20050915,053500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050915,053600,1.2218,1.2220,1.2218,1.2219
EURUSD,20050915,053700,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,053800,1.2220,1.2221,1.2220,1.2220
EURUSD,20050915,053900,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,054000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,054100,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,054200,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,054300,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,054400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,054500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,054600,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,054700,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,054800,1.2222,1.2224,1.2221,1.2224
EURUSD,20050915,054900,1.2224,1.2224,1.2223,1.2224
EURUSD,20050915,055000,1.2223,1.2224,1.2223,1.2224
EURUSD,20050915,055100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050915,055200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050915,055300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050915,055400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050915,055500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050915,055600,1.2222,1.2222,1.2222,1.2222
EURUSD,20050915,055700,1.2222,1.2222,1.2221,1.2222
EURUSD,20050915,055800,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,055900,1.2221,1.2222,1.2221,1.2222
EURUSD,20050915,060000,1.2222,1.2222,1.2222,1.2222
EURUSD,20050915,060100,1.2222,1.2222,1.2221,1.2222
EURUSD,20050915,060200,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,060300,1.2221,1.2222,1.2221,1.2222
EURUSD,20050915,060400,1.2222,1.2224,1.2222,1.2224
EURUSD,20050915,060500,1.2225,1.2226,1.2225,1.2226
EURUSD,20050915,060600,1.2226,1.2227,1.2226,1.2226
EURUSD,20050915,060700,1.2227,1.2227,1.2226,1.2227
EURUSD,20050915,060800,1.2228,1.2228,1.2227,1.2227
EURUSD,20050915,060900,1.2226,1.2227,1.2226,1.2227
EURUSD,20050915,061000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,061100,1.2227,1.2229,1.2227,1.2229
EURUSD,20050915,061200,1.2229,1.2230,1.2229,1.2230
EURUSD,20050915,061300,1.2230,1.2230,1.2228,1.2228
EURUSD,20050915,061400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050915,061500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,061600,1.2226,1.2227,1.2226,1.2227
EURUSD,20050915,061700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,061800,1.2227,1.2228,1.2227,1.2227
EURUSD,20050915,061900,1.2227,1.2230,1.2227,1.2229
EURUSD,20050915,062000,1.2229,1.2229,1.2228,1.2228
EURUSD,20050915,062100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050915,062200,1.2229,1.2229,1.2227,1.2228
EURUSD,20050915,062300,1.2228,1.2228,1.2228,1.2228
EURUSD,20050915,062400,1.2228,1.2228,1.2227,1.2227
EURUSD,20050915,062500,1.2226,1.2227,1.2226,1.2227
EURUSD,20050915,062600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,062700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,062800,1.2226,1.2227,1.2226,1.2227
EURUSD,20050915,062900,1.2226,1.2227,1.2226,1.2227
EURUSD,20050915,063000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,063100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,063200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050915,063300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,063400,1.2227,1.2227,1.2226,1.2226
EURUSD,20050915,063500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,063600,1.2225,1.2226,1.2225,1.2226
EURUSD,20050915,063700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050915,063800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050915,063900,1.2226,1.2226,1.2224,1.2224
EURUSD,20050915,064000,1.2224,1.2225,1.2224,1.2224
EURUSD,20050915,064100,1.2223,1.2223,1.2222,1.2222
EURUSD,20050915,064200,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,064300,1.2220,1.2221,1.2219,1.2221
EURUSD,20050915,064400,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,064500,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,064600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,064700,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,064800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,064900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,065000,1.2221,1.2222,1.2221,1.2221
EURUSD,20050915,065100,1.2222,1.2223,1.2222,1.2223
EURUSD,20050915,065200,1.2223,1.2223,1.2223,1.2223
EURUSD,20050915,065300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050915,065400,1.2222,1.2223,1.2222,1.2222
EURUSD,20050915,065500,1.2223,1.2223,1.2222,1.2223
EURUSD,20050915,065600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050915,065700,1.2223,1.2223,1.2221,1.2221
EURUSD,20050915,065800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,065900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,070000,1.2221,1.2222,1.2221,1.2221
EURUSD,20050915,070100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050915,070200,1.2222,1.2223,1.2221,1.2223
EURUSD,20050915,070300,1.2222,1.2223,1.2222,1.2222
EURUSD,20050915,070400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050915,070500,1.2222,1.2222,1.2221,1.2222
EURUSD,20050915,070600,1.2222,1.2223,1.2222,1.2223
EURUSD,20050915,070700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050915,070800,1.2226,1.2227,1.2226,1.2227
EURUSD,20050915,070900,1.2226,1.2227,1.2226,1.2226
EURUSD,20050915,071000,1.2225,1.2225,1.2223,1.2223
EURUSD,20050915,071100,1.2222,1.2222,1.2221,1.2222
EURUSD,20050915,071200,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,071300,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,071400,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,071500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,071600,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,071700,1.2222,1.2224,1.2221,1.2224
EURUSD,20050915,071800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,071900,1.2225,1.2225,1.2222,1.2222
EURUSD,20050915,072000,1.2223,1.2224,1.2222,1.2224
EURUSD,20050915,072100,1.2225,1.2225,1.2224,1.2224
EURUSD,20050915,072200,1.2224,1.2224,1.2223,1.2223
EURUSD,20050915,072300,1.2223,1.2224,1.2223,1.2224
EURUSD,20050915,072400,1.2224,1.2225,1.2224,1.2224
EURUSD,20050915,072500,1.2224,1.2225,1.2224,1.2224
EURUSD,20050915,072600,1.2224,1.2224,1.2223,1.2223
EURUSD,20050915,072700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050915,072800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,072900,1.2225,1.2225,1.2224,1.2224
EURUSD,20050915,073000,1.2224,1.2224,1.2223,1.2224
EURUSD,20050915,073100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050915,073200,1.2224,1.2225,1.2224,1.2224
EURUSD,20050915,073300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050915,073400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,073500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050915,073600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,073700,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,073800,1.2226,1.2227,1.2225,1.2227
EURUSD,20050915,073900,1.2228,1.2228,1.2226,1.2227
EURUSD,20050915,074000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,074100,1.2226,1.2227,1.2226,1.2227
EURUSD,20050915,074200,1.2227,1.2227,1.2226,1.2227
EURUSD,20050915,074300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,074400,1.2226,1.2228,1.2226,1.2228
EURUSD,20050915,074500,1.2228,1.2228,1.2227,1.2227
EURUSD,20050915,074600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050915,074700,1.2228,1.2229,1.2228,1.2229
EURUSD,20050915,074800,1.2229,1.2230,1.2229,1.2229
EURUSD,20050915,074900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050915,075000,1.2230,1.2230,1.2229,1.2230
EURUSD,20050915,075100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050915,075200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050915,075300,1.2230,1.2231,1.2230,1.2230
EURUSD,20050915,075400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050915,075500,1.2231,1.2231,1.2229,1.2229
EURUSD,20050915,075600,1.2228,1.2228,1.2227,1.2227
EURUSD,20050915,075700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050915,075800,1.2228,1.2228,1.2227,1.2228
EURUSD,20050915,075900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,080000,1.2227,1.2227,1.2224,1.2224
EURUSD,20050915,080100,1.2223,1.2223,1.2219,1.2219
EURUSD,20050915,080200,1.2219,1.2220,1.2219,1.2219
EURUSD,20050915,080300,1.2219,1.2219,1.2217,1.2218
EURUSD,20050915,080400,1.2219,1.2219,1.2218,1.2219
EURUSD,20050915,080500,1.2219,1.2221,1.2219,1.2221
EURUSD,20050915,080600,1.2221,1.2221,1.2219,1.2219
EURUSD,20050915,080700,1.2218,1.2224,1.2217,1.2224
EURUSD,20050915,080800,1.2225,1.2226,1.2221,1.2221
EURUSD,20050915,080900,1.2222,1.2227,1.2222,1.2225
EURUSD,20050915,081000,1.2224,1.2225,1.2224,1.2225
EURUSD,20050915,081100,1.2226,1.2226,1.2225,1.2225
EURUSD,20050915,081200,1.2226,1.2228,1.2225,1.2228
EURUSD,20050915,081300,1.2227,1.2227,1.2225,1.2225
EURUSD,20050915,081400,1.2226,1.2226,1.2224,1.2224
EURUSD,20050915,081500,1.2224,1.2224,1.2224,1.2224
EURUSD,20050915,081600,1.2224,1.2224,1.2221,1.2221
EURUSD,20050915,081700,1.2222,1.2222,1.2221,1.2222
EURUSD,20050915,081800,1.2222,1.2222,1.2222,1.2222
EURUSD,20050915,081900,1.2221,1.2222,1.2221,1.2221
EURUSD,20050915,082000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,082100,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,082200,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,082300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,082400,1.2221,1.2223,1.2221,1.2223
EURUSD,20050915,082500,1.2223,1.2223,1.2221,1.2221
EURUSD,20050915,082600,1.2222,1.2222,1.2221,1.2222
EURUSD,20050915,082700,1.2221,1.2222,1.2220,1.2221
EURUSD,20050915,082800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,082900,1.2222,1.2222,1.2221,1.2222
EURUSD,20050915,083000,1.2223,1.2224,1.2222,1.2224
EURUSD,20050915,083100,1.2223,1.2224,1.2223,1.2224
EURUSD,20050915,083200,1.2223,1.2224,1.2221,1.2221
EURUSD,20050915,083300,1.2220,1.2221,1.2219,1.2219
EURUSD,20050915,083400,1.2219,1.2219,1.2217,1.2218
EURUSD,20050915,083500,1.2219,1.2221,1.2219,1.2221
EURUSD,20050915,083600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050915,083700,1.2221,1.2222,1.2220,1.2220
EURUSD,20050915,083800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,083900,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,084000,1.2221,1.2221,1.2219,1.2219
EURUSD,20050915,084100,1.2219,1.2219,1.2217,1.2217
EURUSD,20050915,084200,1.2215,1.2215,1.2214,1.2215
EURUSD,20050915,084300,1.2214,1.2215,1.2214,1.2215
EURUSD,20050915,084400,1.2215,1.2217,1.2215,1.2215
EURUSD,20050915,084500,1.2215,1.2215,1.2214,1.2214
EURUSD,20050915,084600,1.2215,1.2216,1.2214,1.2215
EURUSD,20050915,084700,1.2216,1.2219,1.2216,1.2219
EURUSD,20050915,084800,1.2220,1.2221,1.2219,1.2221
EURUSD,20050915,084900,1.2220,1.2220,1.2217,1.2217
EURUSD,20050915,085000,1.2216,1.2216,1.2215,1.2215
EURUSD,20050915,085100,1.2216,1.2216,1.2214,1.2214
EURUSD,20050915,085200,1.2215,1.2217,1.2214,1.2217
EURUSD,20050915,085300,1.2216,1.2216,1.2215,1.2215
EURUSD,20050915,085400,1.2215,1.2215,1.2214,1.2214
EURUSD,20050915,085500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050915,085600,1.2214,1.2215,1.2213,1.2213
EURUSD,20050915,085700,1.2212,1.2212,1.2209,1.2210
EURUSD,20050915,085800,1.2209,1.2209,1.2207,1.2208
EURUSD,20050915,085900,1.2207,1.2209,1.2205,1.2205
EURUSD,20050915,090000,1.2204,1.2206,1.2204,1.2204
EURUSD,20050915,090100,1.2205,1.2207,1.2205,1.2206
EURUSD,20050915,090200,1.2205,1.2207,1.2205,1.2207
EURUSD,20050915,090300,1.2208,1.2210,1.2208,1.2208
EURUSD,20050915,090400,1.2207,1.2207,1.2204,1.2204
EURUSD,20050915,090500,1.2205,1.2207,1.2205,1.2206
EURUSD,20050915,090600,1.2205,1.2205,1.2204,1.2205
EURUSD,20050915,090700,1.2205,1.2207,1.2205,1.2205
EURUSD,20050915,090800,1.2206,1.2208,1.2206,1.2208
EURUSD,20050915,090900,1.2209,1.2209,1.2205,1.2206
EURUSD,20050915,091000,1.2205,1.2205,1.2200,1.2200
EURUSD,20050915,091100,1.2201,1.2201,1.2199,1.2200
EURUSD,20050915,091200,1.2199,1.2201,1.2198,1.2200
EURUSD,20050915,091300,1.2199,1.2203,1.2199,1.2203
EURUSD,20050915,091400,1.2204,1.2204,1.2202,1.2203
EURUSD,20050915,091500,1.2203,1.2203,1.2200,1.2200
EURUSD,20050915,091600,1.2201,1.2202,1.2200,1.2202
EURUSD,20050915,091700,1.2201,1.2204,1.2201,1.2204
EURUSD,20050915,091800,1.2203,1.2203,1.2202,1.2203
EURUSD,20050915,091900,1.2203,1.2203,1.2200,1.2200
EURUSD,20050915,092000,1.2198,1.2201,1.2198,1.2199
EURUSD,20050915,092100,1.2200,1.2201,1.2196,1.2196
EURUSD,20050915,092200,1.2197,1.2200,1.2197,1.2198
EURUSD,20050915,092300,1.2199,1.2201,1.2199,1.2200
EURUSD,20050915,092400,1.2199,1.2200,1.2198,1.2200
EURUSD,20050915,092500,1.2201,1.2204,1.2201,1.2204
EURUSD,20050915,092600,1.2203,1.2204,1.2203,1.2203
EURUSD,20050915,092700,1.2203,1.2203,1.2203,1.2203
EURUSD,20050915,092800,1.2203,1.2204,1.2203,1.2204
EURUSD,20050915,092900,1.2205,1.2205,1.2204,1.2204
EURUSD,20050915,093000,1.2203,1.2204,1.2203,1.2204
EURUSD,20050915,093100,1.2203,1.2204,1.2203,1.2203
EURUSD,20050915,093200,1.2203,1.2203,1.2201,1.2202
EURUSD,20050915,093300,1.2201,1.2205,1.2201,1.2205
EURUSD,20050915,093400,1.2204,1.2204,1.2203,1.2203
EURUSD,20050915,093500,1.2204,1.2205,1.2204,1.2205
EURUSD,20050915,093600,1.2205,1.2205,1.2204,1.2205
EURUSD,20050915,093700,1.2204,1.2205,1.2203,1.2205
EURUSD,20050915,093800,1.2205,1.2205,1.2204,1.2205
EURUSD,20050915,093900,1.2204,1.2206,1.2204,1.2206
EURUSD,20050915,094000,1.2206,1.2207,1.2206,1.2207
EURUSD,20050915,094100,1.2207,1.2208,1.2207,1.2208
EURUSD,20050915,094200,1.2207,1.2208,1.2206,1.2206
EURUSD,20050915,094300,1.2205,1.2207,1.2205,1.2206
EURUSD,20050915,094400,1.2207,1.2207,1.2205,1.2205
EURUSD,20050915,094500,1.2205,1.2205,1.2205,1.2205
EURUSD,20050915,094600,1.2205,1.2205,1.2204,1.2205
EURUSD,20050915,094700,1.2205,1.2206,1.2205,1.2206
EURUSD,20050915,094800,1.2206,1.2207,1.2206,1.2207
EURUSD,20050915,094900,1.2207,1.2207,1.2206,1.2206
EURUSD,20050915,095000,1.2206,1.2206,1.2205,1.2206
EURUSD,20050915,095100,1.2207,1.2209,1.2207,1.2209
EURUSD,20050915,095200,1.2208,1.2210,1.2208,1.2210
EURUSD,20050915,095300,1.2210,1.2211,1.2209,1.2211
EURUSD,20050915,095400,1.2210,1.2211,1.2210,1.2211
EURUSD,20050915,095500,1.2212,1.2212,1.2211,1.2212
EURUSD,20050915,095600,1.2212,1.2212,1.2211,1.2212
EURUSD,20050915,095700,1.2211,1.2211,1.2210,1.2210
EURUSD,20050915,095800,1.2210,1.2211,1.2210,1.2210
EURUSD,20050915,095900,1.2211,1.2212,1.2211,1.2211
EURUSD,20050915,100000,1.2211,1.2212,1.2211,1.2211
EURUSD,20050915,100100,1.2212,1.2212,1.2211,1.2212
EURUSD,20050915,100200,1.2213,1.2214,1.2213,1.2214
EURUSD,20050915,100300,1.2214,1.2217,1.2214,1.2216
EURUSD,20050915,100400,1.2217,1.2219,1.2217,1.2218
EURUSD,20050915,100500,1.2218,1.2219,1.2218,1.2218
EURUSD,20050915,100600,1.2218,1.2219,1.2218,1.2218
EURUSD,20050915,100700,1.2219,1.2221,1.2219,1.2221
EURUSD,20050915,100800,1.2221,1.2221,1.2219,1.2219
EURUSD,20050915,100900,1.2218,1.2219,1.2217,1.2218
EURUSD,20050915,101000,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,101100,1.2216,1.2217,1.2216,1.2217
EURUSD,20050915,101200,1.2217,1.2217,1.2215,1.2216
EURUSD,20050915,101300,1.2217,1.2217,1.2216,1.2217
EURUSD,20050915,101400,1.2218,1.2218,1.2217,1.2217
EURUSD,20050915,101500,1.2217,1.2218,1.2216,1.2216
EURUSD,20050915,101600,1.2215,1.2216,1.2215,1.2215
EURUSD,20050915,101700,1.2214,1.2215,1.2214,1.2214
EURUSD,20050915,101800,1.2215,1.2215,1.2213,1.2214
EURUSD,20050915,101900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050915,102000,1.2214,1.2215,1.2214,1.2214
EURUSD,20050915,102100,1.2215,1.2215,1.2214,1.2215
EURUSD,20050915,102200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050915,102300,1.2217,1.2217,1.2215,1.2216
EURUSD,20050915,102400,1.2215,1.2216,1.2215,1.2216
EURUSD,20050915,102500,1.2217,1.2217,1.2216,1.2217
EURUSD,20050915,102600,1.2217,1.2217,1.2215,1.2215
EURUSD,20050915,102700,1.2216,1.2218,1.2216,1.2217
EURUSD,20050915,102800,1.2216,1.2216,1.2215,1.2216
EURUSD,20050915,102900,1.2217,1.2217,1.2216,1.2216
EURUSD,20050915,103000,1.2215,1.2218,1.2215,1.2218
EURUSD,20050915,103100,1.2217,1.2218,1.2215,1.2218
EURUSD,20050915,103200,1.2217,1.2218,1.2216,1.2218
EURUSD,20050915,103300,1.2218,1.2218,1.2217,1.2218
EURUSD,20050915,103400,1.2219,1.2219,1.2216,1.2216
EURUSD,20050915,103500,1.2217,1.2218,1.2216,1.2216
EURUSD,20050915,103600,1.2217,1.2219,1.2217,1.2219
EURUSD,20050915,103700,1.2220,1.2221,1.2220,1.2220
EURUSD,20050915,103800,1.2219,1.2221,1.2219,1.2221
EURUSD,20050915,103900,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,104000,1.2221,1.2222,1.2221,1.2221
EURUSD,20050915,104100,1.2221,1.2222,1.2221,1.2222
EURUSD,20050915,104200,1.2222,1.2222,1.2222,1.2222
EURUSD,20050915,104300,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,104400,1.2222,1.2222,1.2220,1.2221
EURUSD,20050915,104500,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,104600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,104700,1.2218,1.2219,1.2218,1.2219
EURUSD,20050915,104800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,104900,1.2219,1.2219,1.2218,1.2218
EURUSD,20050915,105000,1.2219,1.2219,1.2216,1.2216
EURUSD,20050915,105100,1.2217,1.2217,1.2215,1.2216
EURUSD,20050915,105200,1.2216,1.2217,1.2216,1.2217
EURUSD,20050915,105300,1.2216,1.2218,1.2216,1.2218
EURUSD,20050915,105400,1.2219,1.2219,1.2218,1.2219
EURUSD,20050915,105500,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,105600,1.2217,1.2219,1.2217,1.2218
EURUSD,20050915,105700,1.2217,1.2218,1.2217,1.2218
EURUSD,20050915,105800,1.2219,1.2220,1.2218,1.2219
EURUSD,20050915,105900,1.2218,1.2220,1.2218,1.2220
EURUSD,20050915,110000,1.2221,1.2221,1.2219,1.2219
EURUSD,20050915,110100,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,110200,1.2221,1.2223,1.2221,1.2221
EURUSD,20050915,110300,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,110400,1.2222,1.2225,1.2222,1.2224
EURUSD,20050915,110500,1.2224,1.2225,1.2224,1.2225
EURUSD,20050915,110600,1.2225,1.2226,1.2222,1.2223
EURUSD,20050915,110700,1.2224,1.2224,1.2222,1.2222
EURUSD,20050915,110800,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,110900,1.2221,1.2222,1.2221,1.2222
EURUSD,20050915,111000,1.2224,1.2226,1.2224,1.2226
EURUSD,20050915,111100,1.2225,1.2226,1.2225,1.2225
EURUSD,20050915,111200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,111300,1.2225,1.2225,1.2222,1.2222
EURUSD,20050915,111400,1.2221,1.2223,1.2221,1.2223
EURUSD,20050915,111500,1.2222,1.2222,1.2220,1.2221
EURUSD,20050915,111600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,111700,1.2221,1.2221,1.2219,1.2219
EURUSD,20050915,111800,1.2219,1.2219,1.2215,1.2216
EURUSD,20050915,111900,1.2217,1.2217,1.2215,1.2217
EURUSD,20050915,112000,1.2217,1.2217,1.2214,1.2215
EURUSD,20050915,112100,1.2216,1.2219,1.2216,1.2219
EURUSD,20050915,112200,1.2218,1.2219,1.2218,1.2218
EURUSD,20050915,112300,1.2218,1.2218,1.2215,1.2216
EURUSD,20050915,112400,1.2215,1.2218,1.2215,1.2218
EURUSD,20050915,112500,1.2219,1.2221,1.2219,1.2221
EURUSD,20050915,112600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,112700,1.2222,1.2223,1.2222,1.2222
EURUSD,20050915,112800,1.2222,1.2223,1.2220,1.2220
EURUSD,20050915,112900,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,113000,1.2220,1.2221,1.2219,1.2221
EURUSD,20050915,113100,1.2220,1.2224,1.2220,1.2224
EURUSD,20050915,113200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,113300,1.2225,1.2226,1.2225,1.2226
EURUSD,20050915,113400,1.2226,1.2226,1.2225,1.2225
EURUSD,20050915,113500,1.2225,1.2227,1.2225,1.2227
EURUSD,20050915,113600,1.2226,1.2226,1.2225,1.2225
EURUSD,20050915,113700,1.2224,1.2225,1.2222,1.2222
EURUSD,20050915,113800,1.2223,1.2223,1.2222,1.2223
EURUSD,20050915,113900,1.2222,1.2223,1.2222,1.2223
EURUSD,20050915,114000,1.2224,1.2224,1.2223,1.2224
EURUSD,20050915,114100,1.2225,1.2225,1.2223,1.2223
EURUSD,20050915,114200,1.2224,1.2225,1.2224,1.2225
EURUSD,20050915,114300,1.2226,1.2227,1.2225,1.2227
EURUSD,20050915,114400,1.2226,1.2226,1.2224,1.2224
EURUSD,20050915,114500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050915,114600,1.2225,1.2225,1.2224,1.2225
EURUSD,20050915,114700,1.2224,1.2224,1.2223,1.2223
EURUSD,20050915,114800,1.2224,1.2225,1.2223,1.2225
EURUSD,20050915,114900,1.2224,1.2224,1.2223,1.2223
EURUSD,20050915,115000,1.2222,1.2223,1.2218,1.2219
EURUSD,20050915,115100,1.2218,1.2218,1.2217,1.2218
EURUSD,20050915,115200,1.2218,1.2219,1.2218,1.2218
EURUSD,20050915,115300,1.2218,1.2218,1.2217,1.2218
EURUSD,20050915,115400,1.2217,1.2218,1.2217,1.2218
EURUSD,20050915,115500,1.2218,1.2219,1.2217,1.2219
EURUSD,20050915,115600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,115700,1.2221,1.2224,1.2221,1.2224
EURUSD,20050915,115800,1.2224,1.2225,1.2224,1.2225
EURUSD,20050915,115900,1.2224,1.2225,1.2224,1.2224
EURUSD,20050915,120000,1.2225,1.2225,1.2224,1.2225
EURUSD,20050915,120100,1.2225,1.2226,1.2225,1.2226
EURUSD,20050915,120200,1.2225,1.2230,1.2225,1.2230
EURUSD,20050915,120300,1.2229,1.2230,1.2227,1.2227
EURUSD,20050915,120400,1.2227,1.2227,1.2226,1.2227
EURUSD,20050915,120500,1.2228,1.2228,1.2226,1.2226
EURUSD,20050915,120600,1.2226,1.2226,1.2225,1.2226
EURUSD,20050915,120700,1.2226,1.2226,1.2225,1.2226
EURUSD,20050915,120800,1.2227,1.2228,1.2226,1.2228
EURUSD,20050915,120900,1.2227,1.2228,1.2227,1.2228
EURUSD,20050915,121000,1.2227,1.2228,1.2227,1.2228
EURUSD,20050915,121100,1.2227,1.2229,1.2227,1.2229
EURUSD,20050915,121200,1.2230,1.2230,1.2228,1.2229
EURUSD,20050915,121300,1.2228,1.2228,1.2228,1.2228
EURUSD,20050915,121400,1.2228,1.2229,1.2228,1.2229
EURUSD,20050915,121500,1.2230,1.2230,1.2228,1.2228
EURUSD,20050915,121600,1.2228,1.2228,1.2227,1.2227
EURUSD,20050915,121700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,121800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050915,121900,1.2227,1.2228,1.2227,1.2227
EURUSD,20050915,122000,1.2226,1.2226,1.2224,1.2225
EURUSD,20050915,122100,1.2226,1.2226,1.2223,1.2223
EURUSD,20050915,122200,1.2223,1.2224,1.2223,1.2224
EURUSD,20050915,122300,1.2224,1.2224,1.2220,1.2220
EURUSD,20050915,122400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,122500,1.2220,1.2222,1.2220,1.2222
EURUSD,20050915,122600,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,122700,1.2221,1.2222,1.2221,1.2222
EURUSD,20050915,122800,1.2222,1.2222,1.2222,1.2222
EURUSD,20050915,122900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,123000,1.2221,1.2222,1.2221,1.2221
EURUSD,20050915,123100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,123200,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,123300,1.2221,1.2223,1.2221,1.2223
EURUSD,20050915,123400,1.2223,1.2224,1.2223,1.2224
EURUSD,20050915,123500,1.2223,1.2224,1.2221,1.2221
EURUSD,20050915,123600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,123700,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,123800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,123900,1.2219,1.2220,1.2218,1.2220
EURUSD,20050915,124000,1.2219,1.2220,1.2219,1.2219
EURUSD,20050915,124100,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,124200,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,124300,1.2220,1.2220,1.2219,1.2220
EURUSD,20050915,124400,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,124500,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,124600,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,124700,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,124800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,124900,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,125000,1.2220,1.2221,1.2220,1.2220
EURUSD,20050915,125100,1.2221,1.2222,1.2221,1.2222
EURUSD,20050915,125200,1.2221,1.2222,1.2221,1.2222
EURUSD,20050915,125300,1.2223,1.2223,1.2221,1.2221
EURUSD,20050915,125400,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,125500,1.2222,1.2223,1.2222,1.2223
EURUSD,20050915,125600,1.2224,1.2225,1.2223,1.2224
EURUSD,20050915,125700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050915,125800,1.2225,1.2225,1.2223,1.2223
EURUSD,20050915,125900,1.2224,1.2224,1.2223,1.2223
EURUSD,20050915,130000,1.2223,1.2223,1.2222,1.2222
EURUSD,20050915,130100,1.2221,1.2224,1.2221,1.2223
EURUSD,20050915,130200,1.2223,1.2225,1.2223,1.2224
EURUSD,20050915,130300,1.2224,1.2225,1.2224,1.2224
EURUSD,20050915,130400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,130500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050915,130600,1.2223,1.2225,1.2223,1.2225
EURUSD,20050915,130700,1.2225,1.2225,1.2224,1.2224
EURUSD,20050915,130800,1.2224,1.2224,1.2223,1.2224
EURUSD,20050915,130900,1.2224,1.2224,1.2224,1.2224
EURUSD,20050915,131000,1.2224,1.2225,1.2224,1.2225
EURUSD,20050915,131100,1.2226,1.2227,1.2226,1.2226
EURUSD,20050915,131200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,131300,1.2225,1.2226,1.2225,1.2226
EURUSD,20050915,131400,1.2226,1.2227,1.2226,1.2226
EURUSD,20050915,131500,1.2225,1.2227,1.2225,1.2227
EURUSD,20050915,131600,1.2226,1.2228,1.2226,1.2227
EURUSD,20050915,131700,1.2226,1.2227,1.2226,1.2226
EURUSD,20050915,131800,1.2226,1.2226,1.2224,1.2224
EURUSD,20050915,131900,1.2223,1.2225,1.2223,1.2225
EURUSD,20050915,132000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,132100,1.2226,1.2226,1.2225,1.2225
EURUSD,20050915,132200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,132300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050915,132400,1.2224,1.2224,1.2223,1.2223
EURUSD,20050915,132500,1.2223,1.2225,1.2223,1.2225
EURUSD,20050915,132600,1.2224,1.2224,1.2223,1.2224
EURUSD,20050915,132700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050915,132800,1.2224,1.2226,1.2224,1.2226
EURUSD,20050915,132900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050915,133000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050915,133100,1.2225,1.2226,1.2225,1.2225
EURUSD,20050915,133200,1.2224,1.2225,1.2223,1.2223
EURUSD,20050915,133300,1.2223,1.2223,1.2222,1.2222
EURUSD,20050915,133400,1.2223,1.2223,1.2222,1.2222
EURUSD,20050915,133500,1.2222,1.2224,1.2222,1.2224
EURUSD,20050915,133600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,133700,1.2225,1.2225,1.2223,1.2223
EURUSD,20050915,133800,1.2223,1.2224,1.2223,1.2224
EURUSD,20050915,133900,1.2224,1.2228,1.2224,1.2228
EURUSD,20050915,134000,1.2229,1.2229,1.2228,1.2228
EURUSD,20050915,134100,1.2228,1.2229,1.2228,1.2228
EURUSD,20050915,134200,1.2228,1.2229,1.2228,1.2228
EURUSD,20050915,134300,1.2227,1.2227,1.2226,1.2226
EURUSD,20050915,134400,1.2226,1.2228,1.2226,1.2228
EURUSD,20050915,134500,1.2229,1.2230,1.2229,1.2229
EURUSD,20050915,134600,1.2229,1.2230,1.2229,1.2229
EURUSD,20050915,134700,1.2230,1.2232,1.2230,1.2232
EURUSD,20050915,134800,1.2232,1.2233,1.2230,1.2230
EURUSD,20050915,134900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050915,135000,1.2230,1.2230,1.2229,1.2230
EURUSD,20050915,135100,1.2229,1.2230,1.2229,1.2230
EURUSD,20050915,135200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050915,135300,1.2230,1.2230,1.2229,1.2229
EURUSD,20050915,135400,1.2229,1.2230,1.2229,1.2230
EURUSD,20050915,135500,1.2230,1.2234,1.2230,1.2233
EURUSD,20050915,135600,1.2232,1.2233,1.2231,1.2232
EURUSD,20050915,135700,1.2232,1.2233,1.2232,1.2233
EURUSD,20050915,135800,1.2233,1.2233,1.2231,1.2232
EURUSD,20050915,135900,1.2231,1.2234,1.2231,1.2234
EURUSD,20050915,140000,1.2233,1.2234,1.2233,1.2233
EURUSD,20050915,140100,1.2233,1.2235,1.2233,1.2235
EURUSD,20050915,140200,1.2234,1.2234,1.2233,1.2233
EURUSD,20050915,140300,1.2232,1.2232,1.2231,1.2231
EURUSD,20050915,140400,1.2230,1.2230,1.2228,1.2228
EURUSD,20050915,140500,1.2228,1.2228,1.2227,1.2227
EURUSD,20050915,140600,1.2226,1.2226,1.2223,1.2224
EURUSD,20050915,140700,1.2225,1.2226,1.2224,1.2226
EURUSD,20050915,140800,1.2226,1.2226,1.2225,1.2225
EURUSD,20050915,140900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050915,141000,1.2225,1.2227,1.2225,1.2227
EURUSD,20050915,141100,1.2228,1.2229,1.2228,1.2228
EURUSD,20050915,141200,1.2227,1.2227,1.2224,1.2226
EURUSD,20050915,141300,1.2227,1.2228,1.2225,1.2225
EURUSD,20050915,141400,1.2226,1.2226,1.2223,1.2223
EURUSD,20050915,141500,1.2222,1.2222,1.2219,1.2220
EURUSD,20050915,141600,1.2220,1.2220,1.2218,1.2219
EURUSD,20050915,141700,1.2220,1.2225,1.2220,1.2225
EURUSD,20050915,141800,1.2224,1.2224,1.2223,1.2224
EURUSD,20050915,141900,1.2224,1.2224,1.2223,1.2224
EURUSD,20050915,142000,1.2224,1.2224,1.2222,1.2222
EURUSD,20050915,142100,1.2221,1.2223,1.2221,1.2221
EURUSD,20050915,142200,1.2220,1.2222,1.2220,1.2221
EURUSD,20050915,142300,1.2221,1.2223,1.2221,1.2222
EURUSD,20050915,142400,1.2221,1.2221,1.2219,1.2221
EURUSD,20050915,142500,1.2222,1.2224,1.2222,1.2224
EURUSD,20050915,142600,1.2224,1.2226,1.2224,1.2226
EURUSD,20050915,142700,1.2225,1.2227,1.2225,1.2226
EURUSD,20050915,142800,1.2226,1.2227,1.2226,1.2227
EURUSD,20050915,142900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050915,143000,1.2226,1.2228,1.2225,1.2228
EURUSD,20050915,143100,1.2226,1.2228,1.2219,1.2228
EURUSD,20050915,143200,1.2229,1.2236,1.2228,1.2234
EURUSD,20050915,143300,1.2233,1.2233,1.2226,1.2226
EURUSD,20050915,143400,1.2225,1.2225,1.2221,1.2221
EURUSD,20050915,143500,1.2220,1.2220,1.2210,1.2211
EURUSD,20050915,143600,1.2212,1.2215,1.2211,1.2215
EURUSD,20050915,143700,1.2214,1.2214,1.2208,1.2208
EURUSD,20050915,143800,1.2207,1.2210,1.2207,1.2209
EURUSD,20050915,143900,1.2210,1.2210,1.2202,1.2204
EURUSD,20050915,144000,1.2205,1.2206,1.2205,1.2205
EURUSD,20050915,144100,1.2204,1.2204,1.2197,1.2198
EURUSD,20050915,144200,1.2199,1.2202,1.2199,1.2202
EURUSD,20050915,144300,1.2203,1.2206,1.2203,1.2206
EURUSD,20050915,144400,1.2207,1.2211,1.2207,1.2209
EURUSD,20050915,144500,1.2208,1.2210,1.2207,1.2207
EURUSD,20050915,144600,1.2208,1.2208,1.2207,1.2208
EURUSD,20050915,144700,1.2207,1.2211,1.2207,1.2210
EURUSD,20050915,144800,1.2211,1.2212,1.2209,1.2212
EURUSD,20050915,144900,1.2213,1.2213,1.2210,1.2211
EURUSD,20050915,145000,1.2212,1.2212,1.2211,1.2212
EURUSD,20050915,145100,1.2211,1.2211,1.2209,1.2209
EURUSD,20050915,145200,1.2208,1.2209,1.2206,1.2206
EURUSD,20050915,145300,1.2205,1.2205,1.2204,1.2205
EURUSD,20050915,145400,1.2204,1.2204,1.2202,1.2204
EURUSD,20050915,145500,1.2204,1.2206,1.2204,1.2205
EURUSD,20050915,145600,1.2204,1.2206,1.2202,1.2206
EURUSD,20050915,145700,1.2207,1.2208,1.2206,1.2206
EURUSD,20050915,145800,1.2206,1.2210,1.2206,1.2210
EURUSD,20050915,145900,1.2209,1.2209,1.2207,1.2207
EURUSD,20050915,150000,1.2207,1.2209,1.2207,1.2209
EURUSD,20050915,150100,1.2210,1.2212,1.2210,1.2212
EURUSD,20050915,150200,1.2212,1.2214,1.2212,1.2214
EURUSD,20050915,150300,1.2213,1.2214,1.2212,1.2212
EURUSD,20050915,150400,1.2213,1.2213,1.2212,1.2212
EURUSD,20050915,150500,1.2211,1.2213,1.2211,1.2213
EURUSD,20050915,150600,1.2212,1.2212,1.2211,1.2211
EURUSD,20050915,150700,1.2211,1.2211,1.2209,1.2210
EURUSD,20050915,150800,1.2210,1.2210,1.2209,1.2209
EURUSD,20050915,150900,1.2210,1.2210,1.2208,1.2208
EURUSD,20050915,151000,1.2209,1.2209,1.2207,1.2207
EURUSD,20050915,151100,1.2208,1.2215,1.2208,1.2215
EURUSD,20050915,151200,1.2214,1.2215,1.2214,1.2215
EURUSD,20050915,151300,1.2215,1.2215,1.2212,1.2213
EURUSD,20050915,151400,1.2213,1.2213,1.2211,1.2212
EURUSD,20050915,151500,1.2211,1.2213,1.2211,1.2212
EURUSD,20050915,151600,1.2212,1.2212,1.2207,1.2208
EURUSD,20050915,151700,1.2209,1.2212,1.2209,1.2212
EURUSD,20050915,151800,1.2212,1.2213,1.2212,1.2212
EURUSD,20050915,151900,1.2211,1.2211,1.2205,1.2205
EURUSD,20050915,152000,1.2206,1.2207,1.2205,1.2206
EURUSD,20050915,152100,1.2207,1.2207,1.2204,1.2204
EURUSD,20050915,152200,1.2203,1.2207,1.2203,1.2206
EURUSD,20050915,152300,1.2205,1.2205,1.2203,1.2204
EURUSD,20050915,152400,1.2203,1.2206,1.2202,1.2206
EURUSD,20050915,152500,1.2205,1.2206,1.2205,1.2206
EURUSD,20050915,152600,1.2206,1.2206,1.2205,1.2205
EURUSD,20050915,152700,1.2206,1.2207,1.2206,1.2206
EURUSD,20050915,152800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050915,152900,1.2205,1.2206,1.2205,1.2206
EURUSD,20050915,153000,1.2205,1.2205,1.2205,1.2205
EURUSD,20050915,153100,1.2204,1.2205,1.2203,1.2203
EURUSD,20050915,153200,1.2203,1.2203,1.2202,1.2202
EURUSD,20050915,153300,1.2203,1.2203,1.2198,1.2198
EURUSD,20050915,153400,1.2197,1.2197,1.2192,1.2194
EURUSD,20050915,153500,1.2195,1.2201,1.2195,1.2201
EURUSD,20050915,153600,1.2202,1.2203,1.2201,1.2202
EURUSD,20050915,153700,1.2203,1.2204,1.2200,1.2200
EURUSD,20050915,153800,1.2199,1.2200,1.2197,1.2199
EURUSD,20050915,153900,1.2200,1.2202,1.2200,1.2200
EURUSD,20050915,154000,1.2199,1.2200,1.2199,1.2200
EURUSD,20050915,154100,1.2201,1.2213,1.2201,1.2212
EURUSD,20050915,154200,1.2211,1.2211,1.2206,1.2206
EURUSD,20050915,154300,1.2207,1.2210,1.2207,1.2210
EURUSD,20050915,154400,1.2209,1.2209,1.2208,1.2208
EURUSD,20050915,154500,1.2208,1.2209,1.2208,1.2209
EURUSD,20050915,154600,1.2210,1.2211,1.2208,1.2208
EURUSD,20050915,154700,1.2209,1.2210,1.2208,1.2208
EURUSD,20050915,154800,1.2207,1.2209,1.2204,1.2204
EURUSD,20050915,154900,1.2203,1.2206,1.2203,1.2206
EURUSD,20050915,155000,1.2206,1.2207,1.2206,1.2207
EURUSD,20050915,155100,1.2206,1.2210,1.2206,1.2210
EURUSD,20050915,155200,1.2211,1.2213,1.2207,1.2210
EURUSD,20050915,155300,1.2210,1.2210,1.2208,1.2208
EURUSD,20050915,155400,1.2207,1.2208,1.2206,1.2208
EURUSD,20050915,155500,1.2208,1.2210,1.2207,1.2207
EURUSD,20050915,155600,1.2208,1.2210,1.2208,1.2208
EURUSD,20050915,155700,1.2207,1.2207,1.2205,1.2205
EURUSD,20050915,155800,1.2206,1.2208,1.2206,1.2208
EURUSD,20050915,155900,1.2209,1.2211,1.2209,1.2209
EURUSD,20050915,160000,1.2208,1.2209,1.2207,1.2208
EURUSD,20050915,160100,1.2207,1.2207,1.2206,1.2207
EURUSD,20050915,160200,1.2206,1.2209,1.2206,1.2209
EURUSD,20050915,160300,1.2210,1.2212,1.2209,1.2209
EURUSD,20050915,160400,1.2208,1.2208,1.2206,1.2206
EURUSD,20050915,160500,1.2207,1.2207,1.2205,1.2206
EURUSD,20050915,160600,1.2205,1.2207,1.2205,1.2205
EURUSD,20050915,160700,1.2204,1.2206,1.2204,1.2205
EURUSD,20050915,160800,1.2205,1.2205,1.2204,1.2205
EURUSD,20050915,160900,1.2205,1.2205,1.2198,1.2198
EURUSD,20050915,161000,1.2199,1.2202,1.2199,1.2202
EURUSD,20050915,161100,1.2201,1.2205,1.2201,1.2204
EURUSD,20050915,161200,1.2205,1.2206,1.2204,1.2206
EURUSD,20050915,161300,1.2207,1.2208,1.2207,1.2207
EURUSD,20050915,161400,1.2208,1.2210,1.2208,1.2210
EURUSD,20050915,161500,1.2210,1.2212,1.2210,1.2212
EURUSD,20050915,161600,1.2211,1.2214,1.2210,1.2214
EURUSD,20050915,161700,1.2214,1.2214,1.2213,1.2213
EURUSD,20050915,161800,1.2213,1.2213,1.2210,1.2210
EURUSD,20050915,161900,1.2209,1.2209,1.2206,1.2206
EURUSD,20050915,162000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050915,162100,1.2208,1.2208,1.2208,1.2208
EURUSD,20050915,162200,1.2208,1.2212,1.2208,1.2212
EURUSD,20050915,162300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050915,162400,1.2213,1.2213,1.2211,1.2211
EURUSD,20050915,162500,1.2211,1.2212,1.2211,1.2211
EURUSD,20050915,162600,1.2211,1.2213,1.2211,1.2212
EURUSD,20050915,162700,1.2212,1.2212,1.2212,1.2212
EURUSD,20050915,162800,1.2211,1.2212,1.2211,1.2212
EURUSD,20050915,162900,1.2213,1.2213,1.2211,1.2211
EURUSD,20050915,163000,1.2210,1.2210,1.2209,1.2209
EURUSD,20050915,163100,1.2209,1.2210,1.2209,1.2209
EURUSD,20050915,163200,1.2210,1.2211,1.2210,1.2211
EURUSD,20050915,163300,1.2211,1.2211,1.2210,1.2210
EURUSD,20050915,163400,1.2209,1.2209,1.2208,1.2208
EURUSD,20050915,163500,1.2207,1.2207,1.2206,1.2206
EURUSD,20050915,163600,1.2207,1.2207,1.2207,1.2207
EURUSD,20050915,163700,1.2206,1.2207,1.2206,1.2206
EURUSD,20050915,163800,1.2207,1.2207,1.2205,1.2206
EURUSD,20050915,163900,1.2207,1.2211,1.2207,1.2211
EURUSD,20050915,164000,1.2212,1.2214,1.2211,1.2214
EURUSD,20050915,164100,1.2215,1.2215,1.2214,1.2214
EURUSD,20050915,164200,1.2214,1.2215,1.2214,1.2214
EURUSD,20050915,164300,1.2214,1.2221,1.2214,1.2221
EURUSD,20050915,164400,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,164500,1.2220,1.2222,1.2220,1.2221
EURUSD,20050915,164600,1.2221,1.2221,1.2218,1.2218
EURUSD,20050915,164700,1.2217,1.2217,1.2215,1.2215
EURUSD,20050915,164800,1.2214,1.2216,1.2214,1.2216
EURUSD,20050915,164900,1.2217,1.2218,1.2215,1.2215
EURUSD,20050915,165000,1.2214,1.2216,1.2214,1.2216
EURUSD,20050915,165100,1.2215,1.2216,1.2215,1.2216
EURUSD,20050915,165200,1.2215,1.2215,1.2212,1.2212
EURUSD,20050915,165300,1.2212,1.2215,1.2212,1.2214
EURUSD,20050915,165400,1.2213,1.2214,1.2213,1.2214
EURUSD,20050915,165500,1.2214,1.2214,1.2213,1.2214
EURUSD,20050915,165600,1.2214,1.2215,1.2214,1.2214
EURUSD,20050915,165700,1.2214,1.2214,1.2213,1.2214
EURUSD,20050915,165800,1.2214,1.2216,1.2214,1.2216
EURUSD,20050915,165900,1.2216,1.2217,1.2216,1.2216
EURUSD,20050915,170000,1.2215,1.2215,1.2214,1.2215
EURUSD,20050915,170100,1.2216,1.2216,1.2215,1.2216
EURUSD,20050915,170200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050915,170300,1.2215,1.2216,1.2215,1.2215
EURUSD,20050915,170400,1.2216,1.2216,1.2215,1.2215
EURUSD,20050915,170500,1.2216,1.2217,1.2216,1.2217
EURUSD,20050915,170600,1.2218,1.2221,1.2218,1.2221
EURUSD,20050915,170700,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,170800,1.2219,1.2222,1.2219,1.2220
EURUSD,20050915,170900,1.2221,1.2221,1.2218,1.2219
EURUSD,20050915,171000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,171100,1.2219,1.2219,1.2217,1.2217
EURUSD,20050915,171200,1.2217,1.2219,1.2217,1.2219
EURUSD,20050915,171300,1.2219,1.2219,1.2217,1.2218
EURUSD,20050915,171400,1.2217,1.2218,1.2217,1.2218
EURUSD,20050915,171500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,171600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,171700,1.2216,1.2216,1.2215,1.2215
EURUSD,20050915,171800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050915,171900,1.2215,1.2216,1.2215,1.2215
EURUSD,20050915,172000,1.2216,1.2216,1.2215,1.2215
EURUSD,20050915,172100,1.2216,1.2217,1.2216,1.2217
EURUSD,20050915,172200,1.2217,1.2217,1.2214,1.2214
EURUSD,20050915,172300,1.2214,1.2215,1.2214,1.2215
EURUSD,20050915,172400,1.2215,1.2215,1.2211,1.2211
EURUSD,20050915,172500,1.2210,1.2210,1.2207,1.2207
EURUSD,20050915,172600,1.2208,1.2210,1.2208,1.2210
EURUSD,20050915,172700,1.2210,1.2212,1.2210,1.2211
EURUSD,20050915,172800,1.2211,1.2212,1.2211,1.2212
EURUSD,20050915,172900,1.2211,1.2213,1.2211,1.2213
EURUSD,20050915,173000,1.2212,1.2214,1.2212,1.2214
EURUSD,20050915,173100,1.2213,1.2217,1.2213,1.2217
EURUSD,20050915,173200,1.2217,1.2217,1.2216,1.2217
EURUSD,20050915,173300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,173400,1.2217,1.2218,1.2216,1.2218
EURUSD,20050915,173500,1.2217,1.2217,1.2216,1.2216
EURUSD,20050915,173600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050915,173700,1.2215,1.2216,1.2215,1.2216
EURUSD,20050915,173800,1.2216,1.2216,1.2214,1.2215
EURUSD,20050915,173900,1.2215,1.2215,1.2214,1.2214
EURUSD,20050915,174000,1.2213,1.2214,1.2213,1.2214
EURUSD,20050915,174100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050915,174200,1.2214,1.2214,1.2213,1.2213
EURUSD,20050915,174300,1.2213,1.2213,1.2213,1.2213
EURUSD,20050915,174400,1.2212,1.2212,1.2211,1.2212
EURUSD,20050915,174500,1.2212,1.2213,1.2212,1.2213
EURUSD,20050915,174600,1.2212,1.2213,1.2211,1.2213
EURUSD,20050915,174700,1.2213,1.2213,1.2211,1.2211
EURUSD,20050915,174800,1.2212,1.2213,1.2212,1.2213
EURUSD,20050915,174900,1.2213,1.2213,1.2213,1.2213
EURUSD,20050915,175000,1.2213,1.2215,1.2213,1.2214
EURUSD,20050915,175100,1.2215,1.2217,1.2215,1.2217
EURUSD,20050915,175200,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,175300,1.2216,1.2216,1.2215,1.2215
EURUSD,20050915,175400,1.2215,1.2216,1.2215,1.2215
EURUSD,20050915,175500,1.2215,1.2215,1.2212,1.2212
EURUSD,20050915,175600,1.2211,1.2212,1.2211,1.2212
EURUSD,20050915,175700,1.2213,1.2213,1.2211,1.2211
EURUSD,20050915,175800,1.2211,1.2212,1.2211,1.2212
EURUSD,20050915,175900,1.2212,1.2213,1.2211,1.2213
EURUSD,20050915,180000,1.2212,1.2214,1.2212,1.2214
EURUSD,20050915,180100,1.2215,1.2224,1.2215,1.2222
EURUSD,20050915,180200,1.2221,1.2221,1.2215,1.2218
EURUSD,20050915,180300,1.2219,1.2225,1.2219,1.2224
EURUSD,20050915,180400,1.2223,1.2223,1.2221,1.2221
EURUSD,20050915,180500,1.2220,1.2221,1.2214,1.2215
EURUSD,20050915,180600,1.2216,1.2218,1.2214,1.2218
EURUSD,20050915,180700,1.2218,1.2220,1.2218,1.2219
EURUSD,20050915,180800,1.2220,1.2225,1.2220,1.2223
EURUSD,20050915,180900,1.2222,1.2222,1.2218,1.2219
EURUSD,20050915,181000,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,181100,1.2217,1.2218,1.2214,1.2214
EURUSD,20050915,181200,1.2213,1.2213,1.2203,1.2203
EURUSD,20050915,181300,1.2204,1.2206,1.2202,1.2206
EURUSD,20050915,181400,1.2206,1.2211,1.2206,1.2211
EURUSD,20050915,181500,1.2212,1.2215,1.2212,1.2214
EURUSD,20050915,181600,1.2214,1.2214,1.2212,1.2212
EURUSD,20050915,181700,1.2211,1.2211,1.2211,1.2211
EURUSD,20050915,181800,1.2212,1.2212,1.2209,1.2210
EURUSD,20050915,181900,1.2211,1.2211,1.2206,1.2207
EURUSD,20050915,182000,1.2208,1.2214,1.2208,1.2214
EURUSD,20050915,182100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050915,182200,1.2215,1.2217,1.2215,1.2216
EURUSD,20050915,182300,1.2217,1.2221,1.2217,1.2221
EURUSD,20050915,182400,1.2222,1.2228,1.2222,1.2228
EURUSD,20050915,182500,1.2227,1.2228,1.2220,1.2220
EURUSD,20050915,182600,1.2219,1.2219,1.2217,1.2219
EURUSD,20050915,182700,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,182800,1.2221,1.2224,1.2221,1.2222
EURUSD,20050915,182900,1.2221,1.2224,1.2221,1.2224
EURUSD,20050915,183000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050915,183100,1.2225,1.2225,1.2223,1.2225
EURUSD,20050915,183200,1.2224,1.2224,1.2223,1.2223
EURUSD,20050915,183300,1.2223,1.2225,1.2223,1.2224
EURUSD,20050915,183400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050915,183500,1.2224,1.2224,1.2223,1.2223
EURUSD,20050915,183600,1.2222,1.2223,1.2221,1.2223
EURUSD,20050915,183700,1.2222,1.2223,1.2222,1.2223
EURUSD,20050915,183800,1.2222,1.2222,1.2222,1.2222
EURUSD,20050915,183900,1.2222,1.2222,1.2219,1.2219
EURUSD,20050915,184000,1.2220,1.2221,1.2220,1.2220
EURUSD,20050915,184100,1.2220,1.2220,1.2218,1.2219
EURUSD,20050915,184200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,184300,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,184400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,184500,1.2222,1.2223,1.2222,1.2222
EURUSD,20050915,184600,1.2221,1.2225,1.2221,1.2225
EURUSD,20050915,184700,1.2224,1.2224,1.2223,1.2223
EURUSD,20050915,184800,1.2223,1.2223,1.2221,1.2221
EURUSD,20050915,184900,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,185000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,185100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,185200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,185300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,185400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,185500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,185600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,185700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,185800,1.2222,1.2223,1.2222,1.2222
EURUSD,20050915,185900,1.2221,1.2221,1.2219,1.2219
EURUSD,20050915,190000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,190100,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,190200,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,190300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,190400,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,190500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,190600,1.2218,1.2218,1.2215,1.2215
EURUSD,20050915,190700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050915,190800,1.2215,1.2215,1.2212,1.2213
EURUSD,20050915,190900,1.2213,1.2214,1.2213,1.2214
EURUSD,20050915,191000,1.2215,1.2216,1.2214,1.2216
EURUSD,20050915,191100,1.2215,1.2215,1.2214,1.2214
EURUSD,20050915,191200,1.2215,1.2215,1.2214,1.2214
EURUSD,20050915,191300,1.2214,1.2215,1.2214,1.2214
EURUSD,20050915,191400,1.2215,1.2215,1.2214,1.2215
EURUSD,20050915,191500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050915,191600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050915,191700,1.2215,1.2215,1.2211,1.2211
EURUSD,20050915,191800,1.2210,1.2211,1.2210,1.2210
EURUSD,20050915,191900,1.2211,1.2211,1.2211,1.2211
EURUSD,20050915,192000,1.2212,1.2213,1.2212,1.2213
EURUSD,20050915,192100,1.2213,1.2213,1.2213,1.2213
EURUSD,20050915,192200,1.2213,1.2213,1.2213,1.2213
EURUSD,20050915,192300,1.2213,1.2213,1.2213,1.2213
EURUSD,20050915,192400,1.2213,1.2213,1.2213,1.2213
EURUSD,20050915,192500,1.2213,1.2213,1.2213,1.2213
EURUSD,20050915,192600,1.2214,1.2215,1.2214,1.2214
EURUSD,20050915,192700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050915,192800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050915,192900,1.2215,1.2216,1.2215,1.2216
EURUSD,20050915,193000,1.2216,1.2216,1.2216,1.2216
EURUSD,20050915,193100,1.2216,1.2216,1.2215,1.2215
EURUSD,20050915,193200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050915,193300,1.2216,1.2217,1.2215,1.2217
EURUSD,20050915,193400,1.2217,1.2217,1.2215,1.2215
EURUSD,20050915,193500,1.2215,1.2217,1.2215,1.2217
EURUSD,20050915,193600,1.2217,1.2217,1.2216,1.2216
EURUSD,20050915,193700,1.2216,1.2217,1.2216,1.2217
EURUSD,20050915,193800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,193900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,194000,1.2217,1.2218,1.2217,1.2218
EURUSD,20050915,194100,1.2218,1.2220,1.2218,1.2220
EURUSD,20050915,194200,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,194300,1.2219,1.2219,1.2215,1.2215
EURUSD,20050915,194400,1.2216,1.2216,1.2212,1.2213
EURUSD,20050915,194500,1.2214,1.2215,1.2214,1.2215
EURUSD,20050915,194600,1.2216,1.2216,1.2215,1.2215
EURUSD,20050915,194700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050915,194800,1.2214,1.2214,1.2212,1.2212
EURUSD,20050915,194900,1.2212,1.2212,1.2210,1.2212
EURUSD,20050915,195000,1.2211,1.2211,1.2210,1.2211
EURUSD,20050915,195100,1.2211,1.2211,1.2211,1.2211
EURUSD,20050915,195200,1.2210,1.2210,1.2207,1.2208
EURUSD,20050915,195300,1.2209,1.2211,1.2209,1.2211
EURUSD,20050915,195400,1.2210,1.2210,1.2209,1.2210
EURUSD,20050915,195500,1.2209,1.2209,1.2208,1.2209
EURUSD,20050915,195600,1.2209,1.2210,1.2209,1.2209
EURUSD,20050915,195700,1.2209,1.2209,1.2208,1.2208
EURUSD,20050915,195800,1.2207,1.2208,1.2207,1.2208
EURUSD,20050915,195900,1.2209,1.2210,1.2208,1.2210
EURUSD,20050915,200000,1.2209,1.2209,1.2209,1.2209
EURUSD,20050915,200100,1.2209,1.2209,1.2209,1.2209
EURUSD,20050915,200200,1.2209,1.2209,1.2207,1.2208
EURUSD,20050915,200300,1.2209,1.2209,1.2207,1.2207
EURUSD,20050915,200400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050915,200500,1.2208,1.2208,1.2207,1.2208
EURUSD,20050915,200600,1.2208,1.2208,1.2207,1.2207
EURUSD,20050915,200700,1.2207,1.2207,1.2205,1.2206
EURUSD,20050915,200800,1.2205,1.2207,1.2205,1.2207
EURUSD,20050915,200900,1.2207,1.2208,1.2207,1.2208
EURUSD,20050915,201000,1.2209,1.2209,1.2208,1.2209
EURUSD,20050915,201100,1.2209,1.2209,1.2209,1.2209
EURUSD,20050915,201200,1.2210,1.2212,1.2210,1.2210
EURUSD,20050915,201300,1.2209,1.2210,1.2209,1.2210
EURUSD,20050915,201400,1.2211,1.2211,1.2209,1.2210
EURUSD,20050915,201500,1.2210,1.2210,1.2209,1.2209
EURUSD,20050915,201600,1.2210,1.2211,1.2210,1.2211
EURUSD,20050915,201700,1.2211,1.2212,1.2211,1.2212
EURUSD,20050915,201800,1.2213,1.2213,1.2211,1.2212
EURUSD,20050915,201900,1.2212,1.2212,1.2212,1.2212
EURUSD,20050915,202000,1.2212,1.2212,1.2212,1.2212
EURUSD,20050915,202100,1.2212,1.2212,1.2211,1.2212
EURUSD,20050915,202200,1.2212,1.2212,1.2211,1.2211
EURUSD,20050915,202300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050915,202400,1.2212,1.2212,1.2212,1.2212
EURUSD,20050915,202500,1.2212,1.2212,1.2211,1.2211
EURUSD,20050915,202600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050915,202700,1.2211,1.2212,1.2211,1.2212
EURUSD,20050915,202800,1.2211,1.2212,1.2210,1.2210
EURUSD,20050915,202900,1.2210,1.2210,1.2209,1.2210
EURUSD,20050915,203000,1.2209,1.2211,1.2209,1.2211
EURUSD,20050915,203100,1.2211,1.2214,1.2211,1.2212
EURUSD,20050915,203200,1.2213,1.2214,1.2213,1.2214
EURUSD,20050915,203300,1.2215,1.2215,1.2213,1.2213
EURUSD,20050915,203400,1.2213,1.2214,1.2213,1.2213
EURUSD,20050915,203500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050915,203600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050915,203700,1.2215,1.2215,1.2213,1.2213
EURUSD,20050915,203800,1.2213,1.2214,1.2213,1.2213
EURUSD,20050915,203900,1.2214,1.2214,1.2213,1.2213
EURUSD,20050915,204000,1.2213,1.2213,1.2213,1.2213
EURUSD,20050915,204100,1.2213,1.2215,1.2213,1.2215
EURUSD,20050915,204200,1.2216,1.2217,1.2216,1.2216
EURUSD,20050915,204300,1.2215,1.2215,1.2214,1.2214
EURUSD,20050915,204400,1.2214,1.2216,1.2214,1.2215
EURUSD,20050915,204500,1.2215,1.2216,1.2215,1.2216
EURUSD,20050915,204600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,204700,1.2216,1.2217,1.2215,1.2215
EURUSD,20050915,204800,1.2216,1.2217,1.2216,1.2217
EURUSD,20050915,204900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,205000,1.2216,1.2216,1.2216,1.2216
EURUSD,20050915,205100,1.2216,1.2216,1.2216,1.2216
EURUSD,20050915,205200,1.2216,1.2217,1.2216,1.2217
EURUSD,20050915,205300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,205400,1.2216,1.2217,1.2216,1.2217
EURUSD,20050915,205500,1.2217,1.2217,1.2216,1.2216
EURUSD,20050915,205600,1.2216,1.2217,1.2216,1.2216
EURUSD,20050915,205700,1.2215,1.2217,1.2215,1.2217
EURUSD,20050915,205800,1.2217,1.2219,1.2217,1.2219
EURUSD,20050915,205900,1.2219,1.2219,1.2217,1.2217
EURUSD,20050915,210000,1.2216,1.2216,1.2213,1.2214
EURUSD,20050915,210100,1.2215,1.2217,1.2215,1.2216
EURUSD,20050915,210200,1.2217,1.2217,1.2216,1.2216
EURUSD,20050915,210300,1.2216,1.2216,1.2216,1.2216
EURUSD,20050915,210400,1.2217,1.2217,1.2216,1.2216
EURUSD,20050915,210500,1.2216,1.2216,1.2215,1.2215
EURUSD,20050915,210600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050915,210700,1.2215,1.2217,1.2215,1.2217
EURUSD,20050915,210800,1.2216,1.2218,1.2216,1.2218
EURUSD,20050915,210900,1.2218,1.2218,1.2217,1.2217
EURUSD,20050915,211000,1.2217,1.2218,1.2217,1.2218
EURUSD,20050915,211100,1.2217,1.2219,1.2217,1.2217
EURUSD,20050915,211200,1.2218,1.2219,1.2218,1.2219
EURUSD,20050915,211300,1.2219,1.2219,1.2218,1.2218
EURUSD,20050915,211400,1.2219,1.2219,1.2218,1.2218
EURUSD,20050915,211500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050915,211600,1.2218,1.2218,1.2218,1.2218
EURUSD,20050915,211700,1.2218,1.2218,1.2218,1.2218
EURUSD,20050915,211800,1.2218,1.2218,1.2218,1.2218
EURUSD,20050915,211900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050915,212000,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,212100,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,212200,1.2217,1.2218,1.2217,1.2218
EURUSD,20050915,212300,1.2217,1.2219,1.2217,1.2219
EURUSD,20050915,212400,1.2219,1.2219,1.2218,1.2218
EURUSD,20050915,212500,1.2218,1.2219,1.2218,1.2218
EURUSD,20050915,212600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050915,212700,1.2219,1.2219,1.2218,1.2218
EURUSD,20050915,212800,1.2218,1.2218,1.2218,1.2218
EURUSD,20050915,212900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050915,213000,1.2218,1.2219,1.2218,1.2218
EURUSD,20050915,213100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,213200,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,213300,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,213400,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,213500,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,213600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,213700,1.2221,1.2221,1.2219,1.2219
EURUSD,20050915,213800,1.2218,1.2218,1.2217,1.2217
EURUSD,20050915,213900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,214000,1.2217,1.2217,1.2214,1.2215
EURUSD,20050915,214100,1.2215,1.2216,1.2215,1.2216
EURUSD,20050915,214200,1.2216,1.2217,1.2216,1.2217
EURUSD,20050915,214300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,214400,1.2217,1.2217,1.2216,1.2217
EURUSD,20050915,214500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,214600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,214700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,214800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,214900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,215000,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,215100,1.2217,1.2217,1.2217,1.2217
EURUSD,20050915,215200,1.2218,1.2219,1.2218,1.2219
EURUSD,20050915,215300,1.2219,1.2220,1.2219,1.2219
EURUSD,20050915,215400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,215500,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,215600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,215700,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,215800,1.2221,1.2222,1.2221,1.2221
EURUSD,20050915,215900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,220000,1.2221,1.2222,1.2221,1.2222
EURUSD,20050915,220100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,220200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,220300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,220400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,220500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,220600,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,220700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,220800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,220900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,221000,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,221100,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,221200,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,221300,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,221400,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,221500,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,221600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,221700,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,221800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,221900,1.2220,1.2221,1.2220,1.2220
EURUSD,20050915,222000,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,222100,1.2220,1.2221,1.2220,1.2220
EURUSD,20050915,222200,1.2220,1.2220,1.2219,1.2220
EURUSD,20050915,222300,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,222400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,222500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,222600,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,222700,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,222800,1.2220,1.2221,1.2220,1.2220
EURUSD,20050915,222900,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,223000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,223100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,223200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,223300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,223400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,223500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,223600,1.2221,1.2222,1.2221,1.2222
EURUSD,20050915,223700,1.2222,1.2222,1.2222,1.2222
EURUSD,20050915,223800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,223900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,224000,1.2222,1.2222,1.2221,1.2221
EURUSD,20050915,224100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,224200,1.2221,1.2222,1.2221,1.2221
EURUSD,20050915,224300,1.2221,1.2222,1.2221,1.2222
EURUSD,20050915,224400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,224500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,224600,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,224700,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,224800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,224900,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,225000,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,225100,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,225200,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,225300,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,225400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,225500,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,225600,1.2219,1.2219,1.2218,1.2219
EURUSD,20050915,225700,1.2219,1.2219,1.2218,1.2219
EURUSD,20050915,225800,1.2220,1.2220,1.2219,1.2220
EURUSD,20050915,225900,1.2220,1.2221,1.2219,1.2221
EURUSD,20050915,230000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,230100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,230200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,230300,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,230400,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,230500,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,230600,1.2220,1.2220,1.2219,1.2220
EURUSD,20050915,230700,1.2220,1.2221,1.2219,1.2221
EURUSD,20050915,230800,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,230900,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,231000,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,231100,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,231200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,231300,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,231400,1.2221,1.2221,1.2219,1.2219
EURUSD,20050915,231500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,231600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,231700,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,231800,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,231900,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,232000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,232100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,232200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,232300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,232400,1.2219,1.2220,1.2219,1.2219
EURUSD,20050915,232500,1.2220,1.2220,1.2219,1.2220
EURUSD,20050915,232600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,232700,1.2221,1.2221,1.2219,1.2219
EURUSD,20050915,232800,1.2219,1.2219,1.2218,1.2219
EURUSD,20050915,232900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050915,233000,1.2220,1.2221,1.2220,1.2220
EURUSD,20050915,233100,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,233200,1.2220,1.2220,1.2219,1.2220
EURUSD,20050915,233300,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,233400,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,233500,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,233600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,233700,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,233800,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,233900,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,234000,1.2220,1.2220,1.2219,1.2219
EURUSD,20050915,234100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,234200,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,234300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,234400,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,234500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,234600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,234700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,234800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,234900,1.2219,1.2220,1.2219,1.2220
EURUSD,20050915,235000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050915,235100,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,235200,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,235300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,235400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,235500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050915,235600,1.2221,1.2221,1.2220,1.2221
EURUSD,20050915,235700,1.2221,1.2221,1.2220,1.2220
EURUSD,20050915,235800,1.2220,1.2220,1.2220,1.2220
EURUSD,20050915,235900,1.2220,1.2220,1.2220,1.2220
EURUSD,20050916,000000,1.2220,1.2220,1.2220,1.2220
GBPUSD,20050915,000100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050915,000200,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050915,000300,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050915,000400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050915,000500,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050915,000600,1.8226,1.8228,1.8226,1.8228
GBPUSD,20050915,000700,1.8228,1.8231,1.8225,1.8225
GBPUSD,20050915,000800,1.8226,1.8228,1.8226,1.8228
GBPUSD,20050915,000900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050915,001000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050915,001100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050915,001200,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050915,001300,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050915,001400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050915,001500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050915,001600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050915,001700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050915,001800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050915,001900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050915,002000,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050915,002100,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050915,002200,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050915,002300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050915,002400,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050915,002500,1.8234,1.8234,1.8231,1.8231
GBPUSD,20050915,002600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050915,002700,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050915,002800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050915,002900,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050915,003000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050915,003100,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050915,003200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050915,003300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050915,003400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050915,003500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050915,003600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050915,003700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050915,003800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050915,003900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050915,004000,1.8229,1.8230,1.8228,1.8230
GBPUSD,20050915,004100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050915,004200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050915,004300,1.8230,1.8230,1.8228,1.8230
GBPUSD,20050915,004400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050915,004500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050915,004600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050915,004700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050915,004800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050915,004900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050915,005000,1.8230,1.8230,1.8226,1.8226
GBPUSD,20050915,005100,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050915,005200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050915,005300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050915,005400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050915,005500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050915,005600,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050915,005700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050915,005800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050915,005900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050915,010000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050915,010100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050915,010200,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050915,010300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050915,010400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050915,010500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050915,010600,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050915,010700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050915,010800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,010900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,011000,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050915,011100,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050915,011200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,011300,1.8222,1.8225,1.8222,1.8225
GBPUSD,20050915,011400,1.8226,1.8229,1.8226,1.8229
GBPUSD,20050915,011500,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050915,011600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050915,011700,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050915,011800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050915,011900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050915,012000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050915,012100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050915,012200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050915,012300,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050915,012400,1.8231,1.8231,1.8229,1.8230
GBPUSD,20050915,012500,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050915,012600,1.8229,1.8231,1.8228,1.8230
GBPUSD,20050915,012700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050915,012800,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050915,012900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050915,013000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050915,013100,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050915,013200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050915,013300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050915,013400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050915,013500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050915,013600,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050915,013700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050915,013800,1.8230,1.8230,1.8224,1.8224
GBPUSD,20050915,013900,1.8225,1.8225,1.8221,1.8221
GBPUSD,20050915,014000,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050915,014100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,014200,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050915,014300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050915,014400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,014500,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050915,014600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,014700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,014800,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050915,014900,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050915,015000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,015100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,015200,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050915,015300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050915,015400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050915,015500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050915,015600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050915,015700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050915,015800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050915,015900,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050915,020000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,020100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,020200,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050915,020300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050915,020400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050915,020500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050915,020600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050915,020700,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050915,020800,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050915,020900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050915,021000,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050915,021100,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050915,021200,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050915,021300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,021400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,021500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,021600,1.8221,1.8223,1.8221,1.8222
GBPUSD,20050915,021700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050915,021800,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050915,021900,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050915,022000,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050915,022100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050915,022200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050915,022300,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050915,022400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050915,022500,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050915,022600,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050915,022700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050915,022800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050915,022900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050915,023000,1.8223,1.8224,1.8222,1.8224
GBPUSD,20050915,023100,1.8225,1.8226,1.8223,1.8224
GBPUSD,20050915,023200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050915,023300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050915,023400,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050915,023500,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050915,023600,1.8226,1.8226,1.8223,1.8225
GBPUSD,20050915,023700,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050915,023800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050915,023900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050915,024000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050915,024100,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050915,024200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050915,024300,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050915,024400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050915,024500,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050915,024600,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050915,024700,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050915,024800,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050915,024900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050915,025000,1.8222,1.8223,1.8221,1.8221
GBPUSD,20050915,025100,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050915,025200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050915,025300,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050915,025400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050915,025500,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050915,025600,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050915,025700,1.8225,1.8227,1.8224,1.8227
GBPUSD,20050915,025800,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050915,025900,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050915,030000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050915,030100,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050915,030200,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050915,030300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050915,030400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050915,030500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050915,030600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050915,030700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050915,030800,1.8225,1.8225,1.8215,1.8215
GBPUSD,20050915,030900,1.8214,1.8214,1.8207,1.8210
GBPUSD,20050915,031000,1.8211,1.8213,1.8210,1.8210
GBPUSD,20050915,031100,1.8209,1.8209,1.8203,1.8206
GBPUSD,20050915,031200,1.8205,1.8207,1.8204,1.8204
GBPUSD,20050915,031300,1.8203,1.8207,1.8203,1.8207
GBPUSD,20050915,031400,1.8208,1.8214,1.8208,1.8212
GBPUSD,20050915,031500,1.8211,1.8216,1.8211,1.8216
GBPUSD,20050915,031600,1.8217,1.8217,1.8213,1.8214
GBPUSD,20050915,031700,1.8213,1.8216,1.8213,1.8215
GBPUSD,20050915,031800,1.8216,1.8218,1.8215,1.8215
GBPUSD,20050915,031900,1.8216,1.8217,1.8215,1.8215
GBPUSD,20050915,032000,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050915,032100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050915,032200,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050915,032300,1.8210,1.8210,1.8207,1.8207
GBPUSD,20050915,032400,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050915,032500,1.8205,1.8205,1.8201,1.8203
GBPUSD,20050915,032600,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050915,032700,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050915,032800,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050915,032900,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050915,033000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050915,033100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050915,033200,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050915,033300,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050915,033400,1.8203,1.8203,1.8200,1.8201
GBPUSD,20050915,033500,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050915,033600,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050915,033700,1.8202,1.8203,1.8201,1.8201
GBPUSD,20050915,033800,1.8202,1.8203,1.8201,1.8203
GBPUSD,20050915,033900,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050915,034000,1.8201,1.8203,1.8201,1.8203
GBPUSD,20050915,034100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050915,034200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050915,034300,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050915,034400,1.8200,1.8200,1.8198,1.8198
GBPUSD,20050915,034500,1.8197,1.8198,1.8192,1.8194
GBPUSD,20050915,034600,1.8195,1.8198,1.8195,1.8198
GBPUSD,20050915,034700,1.8199,1.8200,1.8198,1.8199
GBPUSD,20050915,034800,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050915,034900,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050915,035000,1.8199,1.8200,1.8198,1.8200
GBPUSD,20050915,035100,1.8201,1.8203,1.8201,1.8202
GBPUSD,20050915,035200,1.8201,1.8202,1.8201,1.8201
GBPUSD,20050915,035300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050915,035400,1.8200,1.8201,1.8200,1.8200
GBPUSD,20050915,035500,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050915,035600,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050915,035700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050915,035800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050915,035900,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050915,040000,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050915,040100,1.8200,1.8201,1.8199,1.8201
GBPUSD,20050915,040200,1.8200,1.8200,1.8197,1.8198
GBPUSD,20050915,040300,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050915,040400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050915,040500,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050915,040600,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050915,040700,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050915,040800,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050915,040900,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050915,041000,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050915,041100,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050915,041200,1.8197,1.8197,1.8195,1.8196
GBPUSD,20050915,041300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050915,041400,1.8197,1.8197,1.8195,1.8196
GBPUSD,20050915,041500,1.8195,1.8197,1.8195,1.8197
GBPUSD,20050915,041600,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050915,041700,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050915,041800,1.8193,1.8193,1.8192,1.8193
GBPUSD,20050915,041900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050915,042000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050915,042100,1.8193,1.8193,1.8191,1.8192
GBPUSD,20050915,042200,1.8193,1.8194,1.8186,1.8186
GBPUSD,20050915,042300,1.8186,1.8186,1.8183,1.8184
GBPUSD,20050915,042400,1.8183,1.8185,1.8183,1.8184
GBPUSD,20050915,042500,1.8185,1.8188,1.8185,1.8187
GBPUSD,20050915,042600,1.8186,1.8188,1.8185,1.8188
GBPUSD,20050915,042700,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050915,042800,1.8188,1.8188,1.8186,1.8186
GBPUSD,20050915,042900,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050915,043000,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050915,043100,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050915,043200,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050915,043300,1.8183,1.8183,1.8181,1.8181
GBPUSD,20050915,043400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050915,043500,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050915,043600,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050915,043700,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050915,043800,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050915,043900,1.8178,1.8178,1.8163,1.8163
GBPUSD,20050915,044000,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050915,044100,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050915,044200,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050915,044300,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050915,044400,1.8164,1.8165,1.8160,1.8160
GBPUSD,20050915,044500,1.8161,1.8162,1.8161,1.8162
GBPUSD,20050915,044600,1.8162,1.8162,1.8160,1.8161
GBPUSD,20050915,044700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050915,044800,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050915,044900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050915,045000,1.8162,1.8164,1.8162,1.8163
GBPUSD,20050915,045100,1.8164,1.8167,1.8164,1.8166
GBPUSD,20050915,045200,1.8167,1.8169,1.8166,1.8169
GBPUSD,20050915,045300,1.8170,1.8172,1.8170,1.8171
GBPUSD,20050915,045400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050915,045500,1.8172,1.8172,1.8169,1.8169
GBPUSD,20050915,045600,1.8169,1.8170,1.8169,1.8169
GBPUSD,20050915,045700,1.8170,1.8170,1.8168,1.8168
GBPUSD,20050915,045800,1.8168,1.8168,1.8166,1.8166
GBPUSD,20050915,045900,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050915,050000,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050915,050100,1.8165,1.8167,1.8165,1.8167
GBPUSD,20050915,050200,1.8168,1.8168,1.8167,1.8167
GBPUSD,20050915,050300,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050915,050400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050915,050500,1.8169,1.8169,1.8166,1.8167
GBPUSD,20050915,050600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050915,050700,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050915,050800,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050915,050900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050915,051000,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050915,051100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050915,051200,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050915,051300,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050915,051400,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050915,051500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050915,051600,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050915,051700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050915,051800,1.8169,1.8169,1.8168,1.8169
GBPUSD,20050915,051900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050915,052000,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050915,052100,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050915,052200,1.8169,1.8169,1.8167,1.8167
GBPUSD,20050915,052300,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050915,052400,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050915,052500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050915,052600,1.8168,1.8168,1.8167,1.8168
GBPUSD,20050915,052700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050915,052800,1.8167,1.8168,1.8166,1.8168
GBPUSD,20050915,052900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050915,053000,1.8170,1.8172,1.8170,1.8172
GBPUSD,20050915,053100,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050915,053200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050915,053300,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050915,053400,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050915,053500,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050915,053600,1.8176,1.8179,1.8176,1.8179
GBPUSD,20050915,053700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050915,053800,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050915,053900,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050915,054000,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050915,054100,1.8179,1.8179,1.8175,1.8176
GBPUSD,20050915,054200,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050915,054300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050915,054400,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050915,054500,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050915,054600,1.8174,1.8175,1.8174,1.8174
GBPUSD,20050915,054700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050915,054800,1.8176,1.8178,1.8176,1.8178
GBPUSD,20050915,054900,1.8178,1.8178,1.8177,1.8177
GBPUSD,20050915,055000,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050915,055100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20050915,055200,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050915,055300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,055400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,055500,1.8177,1.8177,1.8174,1.8174
GBPUSD,20050915,055600,1.8173,1.8175,1.8173,1.8175
GBPUSD,20050915,055700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050915,055800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050915,055900,1.8177,1.8178,1.8177,1.8177
GBPUSD,20050915,060000,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050915,060100,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050915,060200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050915,060300,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050915,060400,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050915,060500,1.8178,1.8185,1.8178,1.8185
GBPUSD,20050915,060600,1.8184,1.8188,1.8184,1.8188
GBPUSD,20050915,060700,1.8189,1.8189,1.8188,1.8188
GBPUSD,20050915,060800,1.8189,1.8189,1.8188,1.8188
GBPUSD,20050915,060900,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050915,061000,1.8189,1.8189,1.8188,1.8189
GBPUSD,20050915,061100,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050915,061200,1.8191,1.8191,1.8189,1.8190
GBPUSD,20050915,061300,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050915,061400,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050915,061500,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050915,061600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050915,061700,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050915,061800,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050915,061900,1.8186,1.8189,1.8186,1.8189
GBPUSD,20050915,062000,1.8189,1.8189,1.8189,1.8189
GBPUSD,20050915,062100,1.8188,1.8189,1.8188,1.8188
GBPUSD,20050915,062200,1.8189,1.8189,1.8188,1.8188
GBPUSD,20050915,062300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050915,062400,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050915,062500,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050915,062600,1.8186,1.8186,1.8183,1.8183
GBPUSD,20050915,062700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050915,062800,1.8184,1.8187,1.8184,1.8187
GBPUSD,20050915,062900,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050915,063000,1.8186,1.8187,1.8186,1.8186
GBPUSD,20050915,063100,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050915,063200,1.8187,1.8188,1.8187,1.8187
GBPUSD,20050915,063300,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050915,063400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050915,063500,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050915,063600,1.8185,1.8185,1.8181,1.8183
GBPUSD,20050915,063700,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050915,063800,1.8182,1.8182,1.8179,1.8180
GBPUSD,20050915,063900,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050915,064000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050915,064100,1.8180,1.8180,1.8177,1.8177
GBPUSD,20050915,064200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,064300,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050915,064400,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050915,064500,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050915,064600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050915,064700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050915,064800,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050915,064900,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050915,065000,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050915,065100,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050915,065200,1.8179,1.8181,1.8179,1.8180
GBPUSD,20050915,065300,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050915,065400,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050915,065500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050915,065600,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050915,065700,1.8179,1.8179,1.8177,1.8178
GBPUSD,20050915,065800,1.8177,1.8178,1.8173,1.8178
GBPUSD,20050915,065900,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,070000,1.8178,1.8178,1.8177,1.8177
GBPUSD,20050915,070100,1.8177,1.8177,1.8176,1.8177
GBPUSD,20050915,070200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,070300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,070400,1.8177,1.8177,1.8176,1.8177
GBPUSD,20050915,070500,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050915,070600,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050915,070700,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050915,070800,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050915,070900,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050915,071000,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050915,071100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,071200,1.8177,1.8177,1.8176,1.8177
GBPUSD,20050915,071300,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050915,071400,1.8176,1.8176,1.8175,1.8176
GBPUSD,20050915,071500,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050915,071600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,071700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,071800,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050915,071900,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050915,072000,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050915,072100,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050915,072200,1.8180,1.8180,1.8178,1.8179
GBPUSD,20050915,072300,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050915,072400,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050915,072500,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050915,072600,1.8179,1.8179,1.8177,1.8178
GBPUSD,20050915,072700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,072800,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050915,072900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050915,073000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050915,073100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050915,073200,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050915,073300,1.8180,1.8182,1.8180,1.8182
GBPUSD,20050915,073400,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050915,073500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050915,073600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050915,073700,1.8186,1.8186,1.8185,1.8186
GBPUSD,20050915,073800,1.8186,1.8188,1.8186,1.8187
GBPUSD,20050915,073900,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050915,074000,1.8186,1.8187,1.8185,1.8187
GBPUSD,20050915,074100,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050915,074200,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050915,074300,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050915,074400,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050915,074500,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050915,074600,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050915,074700,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050915,074800,1.8190,1.8191,1.8189,1.8190
GBPUSD,20050915,074900,1.8191,1.8193,1.8191,1.8193
GBPUSD,20050915,075000,1.8192,1.8194,1.8191,1.8191
GBPUSD,20050915,075100,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050915,075200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050915,075300,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050915,075400,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050915,075500,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050915,075600,1.8188,1.8188,1.8186,1.8186
GBPUSD,20050915,075700,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050915,075800,1.8187,1.8188,1.8186,1.8188
GBPUSD,20050915,075900,1.8187,1.8187,1.8187,1.8187
GBPUSD,20050915,080000,1.8187,1.8187,1.8183,1.8183
GBPUSD,20050915,080100,1.8183,1.8184,1.8180,1.8181
GBPUSD,20050915,080200,1.8180,1.8182,1.8179,1.8182
GBPUSD,20050915,080300,1.8181,1.8181,1.8177,1.8177
GBPUSD,20050915,080400,1.8178,1.8178,1.8177,1.8177
GBPUSD,20050915,080500,1.8176,1.8180,1.8176,1.8180
GBPUSD,20050915,080600,1.8181,1.8181,1.8178,1.8178
GBPUSD,20050915,080700,1.8178,1.8181,1.8176,1.8181
GBPUSD,20050915,080800,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050915,080900,1.8179,1.8185,1.8179,1.8185
GBPUSD,20050915,081000,1.8185,1.8187,1.8184,1.8187
GBPUSD,20050915,081100,1.8188,1.8188,1.8186,1.8187
GBPUSD,20050915,081200,1.8188,1.8193,1.8188,1.8193
GBPUSD,20050915,081300,1.8194,1.8194,1.8191,1.8191
GBPUSD,20050915,081400,1.8190,1.8190,1.8186,1.8186
GBPUSD,20050915,081500,1.8185,1.8187,1.8185,1.8186
GBPUSD,20050915,081600,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050915,081700,1.8183,1.8184,1.8182,1.8183
GBPUSD,20050915,081800,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050915,081900,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050915,082000,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050915,082100,1.8180,1.8181,1.8180,1.8180
GBPUSD,20050915,082200,1.8180,1.8180,1.8176,1.8176
GBPUSD,20050915,082300,1.8176,1.8177,1.8175,1.8177
GBPUSD,20050915,082400,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050915,082500,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050915,082600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050915,082700,1.8179,1.8179,1.8177,1.8177
GBPUSD,20050915,082800,1.8178,1.8178,1.8176,1.8176
GBPUSD,20050915,082900,1.8176,1.8178,1.8176,1.8177
GBPUSD,20050915,083000,1.8176,1.8179,1.8176,1.8178
GBPUSD,20050915,083100,1.8178,1.8178,1.8177,1.8177
GBPUSD,20050915,083200,1.8176,1.8177,1.8173,1.8173
GBPUSD,20050915,083300,1.8173,1.8173,1.8170,1.8172
GBPUSD,20050915,083400,1.8172,1.8172,1.8169,1.8171
GBPUSD,20050915,083500,1.8171,1.8175,1.8171,1.8175
GBPUSD,20050915,083600,1.8174,1.8176,1.8174,1.8175
GBPUSD,20050915,083700,1.8176,1.8176,1.8173,1.8173
GBPUSD,20050915,083800,1.8174,1.8174,1.8171,1.8171
GBPUSD,20050915,083900,1.8171,1.8174,1.8171,1.8174
GBPUSD,20050915,084000,1.8174,1.8174,1.8172,1.8173
GBPUSD,20050915,084100,1.8172,1.8173,1.8170,1.8170
GBPUSD,20050915,084200,1.8169,1.8169,1.8167,1.8168
GBPUSD,20050915,084300,1.8167,1.8169,1.8167,1.8169
GBPUSD,20050915,084400,1.8169,1.8170,1.8168,1.8168
GBPUSD,20050915,084500,1.8169,1.8169,1.8166,1.8166
GBPUSD,20050915,084600,1.8166,1.8167,1.8162,1.8162
GBPUSD,20050915,084700,1.8161,1.8167,1.8160,1.8167
GBPUSD,20050915,084800,1.8168,1.8173,1.8168,1.8173
GBPUSD,20050915,084900,1.8173,1.8173,1.8169,1.8169
GBPUSD,20050915,085000,1.8168,1.8168,1.8167,1.8168
GBPUSD,20050915,085100,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050915,085200,1.8168,1.8169,1.8166,1.8168
GBPUSD,20050915,085300,1.8167,1.8169,1.8167,1.8169
GBPUSD,20050915,085400,1.8169,1.8169,1.8168,1.8169
GBPUSD,20050915,085500,1.8169,1.8175,1.8169,1.8175
GBPUSD,20050915,085600,1.8176,1.8176,1.8174,1.8176
GBPUSD,20050915,085700,1.8175,1.8175,1.8169,1.8169
GBPUSD,20050915,085800,1.8168,1.8168,1.8164,1.8164
GBPUSD,20050915,085900,1.8163,1.8164,1.8159,1.8159
GBPUSD,20050915,090000,1.8158,1.8158,1.8150,1.8153
GBPUSD,20050915,090100,1.8152,1.8154,1.8150,1.8154
GBPUSD,20050915,090200,1.8154,1.8155,1.8153,1.8155
GBPUSD,20050915,090300,1.8156,1.8158,1.8156,1.8156
GBPUSD,20050915,090400,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050915,090500,1.8154,1.8156,1.8153,1.8154
GBPUSD,20050915,090600,1.8153,1.8153,1.8149,1.8152
GBPUSD,20050915,090700,1.8153,1.8155,1.8153,1.8154
GBPUSD,20050915,090800,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050915,090900,1.8156,1.8157,1.8153,1.8155
GBPUSD,20050915,091000,1.8155,1.8155,1.8152,1.8152
GBPUSD,20050915,091100,1.8151,1.8152,1.8149,1.8150
GBPUSD,20050915,091200,1.8149,1.8151,1.8149,1.8151
GBPUSD,20050915,091300,1.8151,1.8153,1.8151,1.8153
GBPUSD,20050915,091400,1.8154,1.8155,1.8154,1.8154
GBPUSD,20050915,091500,1.8154,1.8155,1.8152,1.8153
GBPUSD,20050915,091600,1.8152,1.8152,1.8150,1.8150
GBPUSD,20050915,091700,1.8149,1.8151,1.8148,1.8151
GBPUSD,20050915,091800,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050915,091900,1.8148,1.8148,1.8144,1.8144
GBPUSD,20050915,092000,1.8142,1.8143,1.8137,1.8139
GBPUSD,20050915,092100,1.8139,1.8140,1.8136,1.8136
GBPUSD,20050915,092200,1.8135,1.8140,1.8135,1.8140
GBPUSD,20050915,092300,1.8140,1.8145,1.8140,1.8144
GBPUSD,20050915,092400,1.8143,1.8145,1.8141,1.8145
GBPUSD,20050915,092500,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050915,092600,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050915,092700,1.8148,1.8150,1.8148,1.8150
GBPUSD,20050915,092800,1.8149,1.8149,1.8147,1.8148
GBPUSD,20050915,092900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050915,093000,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050915,093100,1.8148,1.8148,1.8145,1.8145
GBPUSD,20050915,093200,1.8144,1.8144,1.8142,1.8143
GBPUSD,20050915,093300,1.8144,1.8148,1.8144,1.8148
GBPUSD,20050915,093400,1.8149,1.8150,1.8149,1.8149
GBPUSD,20050915,093500,1.8148,1.8150,1.8148,1.8150
GBPUSD,20050915,093600,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050915,093700,1.8148,1.8148,1.8147,1.8148
GBPUSD,20050915,093800,1.8149,1.8149,1.8149,1.8149
GBPUSD,20050915,093900,1.8150,1.8152,1.8150,1.8151
GBPUSD,20050915,094000,1.8152,1.8152,1.8151,1.8152
GBPUSD,20050915,094100,1.8153,1.8153,1.8151,1.8153
GBPUSD,20050915,094200,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050915,094300,1.8151,1.8152,1.8150,1.8150
GBPUSD,20050915,094400,1.8149,1.8150,1.8148,1.8148
GBPUSD,20050915,094500,1.8148,1.8148,1.8146,1.8147
GBPUSD,20050915,094600,1.8148,1.8148,1.8147,1.8148
GBPUSD,20050915,094700,1.8148,1.8150,1.8148,1.8150
GBPUSD,20050915,094800,1.8150,1.8151,1.8149,1.8151
GBPUSD,20050915,094900,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050915,095000,1.8150,1.8151,1.8148,1.8151
GBPUSD,20050915,095100,1.8152,1.8155,1.8152,1.8155
GBPUSD,20050915,095200,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050915,095300,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050915,095400,1.8157,1.8159,1.8157,1.8159
GBPUSD,20050915,095500,1.8160,1.8164,1.8160,1.8164
GBPUSD,20050915,095600,1.8165,1.8168,1.8165,1.8167
GBPUSD,20050915,095700,1.8166,1.8166,1.8162,1.8162
GBPUSD,20050915,095800,1.8161,1.8162,1.8160,1.8161
GBPUSD,20050915,095900,1.8162,1.8162,1.8160,1.8162
GBPUSD,20050915,100000,1.8161,1.8162,1.8160,1.8161
GBPUSD,20050915,100100,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050915,100200,1.8161,1.8163,1.8161,1.8161
GBPUSD,20050915,100300,1.8162,1.8164,1.8162,1.8163
GBPUSD,20050915,100400,1.8164,1.8166,1.8163,1.8165
GBPUSD,20050915,100500,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050915,100600,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050915,100700,1.8165,1.8169,1.8165,1.8169
GBPUSD,20050915,100800,1.8168,1.8168,1.8166,1.8166
GBPUSD,20050915,100900,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050915,101000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050915,101100,1.8163,1.8164,1.8162,1.8163
GBPUSD,20050915,101200,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050915,101300,1.8162,1.8162,1.8160,1.8162
GBPUSD,20050915,101400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050915,101500,1.8161,1.8162,1.8161,1.8161
GBPUSD,20050915,101600,1.8160,1.8160,1.8156,1.8156
GBPUSD,20050915,101700,1.8155,1.8157,1.8153,1.8153
GBPUSD,20050915,101800,1.8152,1.8152,1.8148,1.8149
GBPUSD,20050915,101900,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050915,102000,1.8148,1.8148,1.8145,1.8146
GBPUSD,20050915,102100,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050915,102200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050915,102300,1.8146,1.8148,1.8146,1.8148
GBPUSD,20050915,102400,1.8149,1.8152,1.8149,1.8152
GBPUSD,20050915,102500,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050915,102600,1.8152,1.8152,1.8149,1.8149
GBPUSD,20050915,102700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050915,102800,1.8148,1.8149,1.8148,1.8148
GBPUSD,20050915,102900,1.8148,1.8150,1.8147,1.8148
GBPUSD,20050915,103000,1.8149,1.8152,1.8149,1.8152
GBPUSD,20050915,103100,1.8151,1.8151,1.8127,1.8132
GBPUSD,20050915,103200,1.8131,1.8131,1.8128,1.8130
GBPUSD,20050915,103300,1.8131,1.8131,1.8125,1.8125
GBPUSD,20050915,103400,1.8124,1.8124,1.8120,1.8121
GBPUSD,20050915,103500,1.8122,1.8122,1.8117,1.8117
GBPUSD,20050915,103600,1.8116,1.8122,1.8116,1.8122
GBPUSD,20050915,103700,1.8123,1.8124,1.8122,1.8124
GBPUSD,20050915,103800,1.8123,1.8125,1.8123,1.8125
GBPUSD,20050915,103900,1.8126,1.8129,1.8126,1.8129
GBPUSD,20050915,104000,1.8130,1.8131,1.8129,1.8131
GBPUSD,20050915,104100,1.8130,1.8131,1.8129,1.8131
GBPUSD,20050915,104200,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050915,104300,1.8131,1.8132,1.8129,1.8129
GBPUSD,20050915,104400,1.8130,1.8130,1.8128,1.8128
GBPUSD,20050915,104500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20050915,104600,1.8127,1.8127,1.8125,1.8125
GBPUSD,20050915,104700,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050915,104800,1.8124,1.8124,1.8123,1.8123
GBPUSD,20050915,104900,1.8122,1.8122,1.8119,1.8119
GBPUSD,20050915,105000,1.8118,1.8118,1.8110,1.8110
GBPUSD,20050915,105100,1.8111,1.8112,1.8110,1.8110
GBPUSD,20050915,105200,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050915,105300,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050915,105400,1.8111,1.8111,1.8109,1.8109
GBPUSD,20050915,105500,1.8108,1.8109,1.8106,1.8108
GBPUSD,20050915,105600,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050915,105700,1.8106,1.8106,1.8103,1.8103
GBPUSD,20050915,105800,1.8102,1.8102,1.8100,1.8102
GBPUSD,20050915,105900,1.8101,1.8102,1.8101,1.8101
GBPUSD,20050915,110000,1.8102,1.8105,1.8102,1.8104
GBPUSD,20050915,110100,1.8105,1.8106,1.8105,1.8105
GBPUSD,20050915,110200,1.8106,1.8107,1.8102,1.8102
GBPUSD,20050915,110300,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050915,110400,1.8103,1.8105,1.8102,1.8103
GBPUSD,20050915,110500,1.8104,1.8104,1.8101,1.8102
GBPUSD,20050915,110600,1.8101,1.8101,1.8096,1.8097
GBPUSD,20050915,110700,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050915,110800,1.8099,1.8100,1.8097,1.8100
GBPUSD,20050915,110900,1.8099,1.8103,1.8099,1.8101
GBPUSD,20050915,111000,1.8102,1.8106,1.8102,1.8106
GBPUSD,20050915,111100,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050915,111200,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050915,111300,1.8105,1.8105,1.8101,1.8101
GBPUSD,20050915,111400,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050915,111500,1.8100,1.8100,1.8095,1.8096
GBPUSD,20050915,111600,1.8097,1.8097,1.8095,1.8096
GBPUSD,20050915,111700,1.8097,1.8097,1.8091,1.8091
GBPUSD,20050915,111800,1.8090,1.8090,1.8085,1.8088
GBPUSD,20050915,111900,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050915,112000,1.8091,1.8091,1.8085,1.8086
GBPUSD,20050915,112100,1.8085,1.8093,1.8085,1.8093
GBPUSD,20050915,112200,1.8094,1.8095,1.8093,1.8094
GBPUSD,20050915,112300,1.8094,1.8094,1.8087,1.8087
GBPUSD,20050915,112400,1.8086,1.8090,1.8086,1.8090
GBPUSD,20050915,112500,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050915,112600,1.8091,1.8094,1.8091,1.8093
GBPUSD,20050915,112700,1.8094,1.8095,1.8091,1.8091
GBPUSD,20050915,112800,1.8092,1.8092,1.8086,1.8086
GBPUSD,20050915,112900,1.8085,1.8086,1.8084,1.8085
GBPUSD,20050915,113000,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050915,113100,1.8085,1.8095,1.8085,1.8095
GBPUSD,20050915,113200,1.8094,1.8095,1.8093,1.8095
GBPUSD,20050915,113300,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050915,113400,1.8092,1.8092,1.8085,1.8086
GBPUSD,20050915,113500,1.8087,1.8089,1.8087,1.8088
GBPUSD,20050915,113600,1.8087,1.8093,1.8087,1.8092
GBPUSD,20050915,113700,1.8091,1.8091,1.8087,1.8089
GBPUSD,20050915,113800,1.8089,1.8091,1.8088,1.8090
GBPUSD,20050915,113900,1.8089,1.8091,1.8089,1.8091
GBPUSD,20050915,114000,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050915,114100,1.8093,1.8094,1.8091,1.8093
GBPUSD,20050915,114200,1.8092,1.8094,1.8092,1.8093
GBPUSD,20050915,114300,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050915,114400,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050915,114500,1.8087,1.8087,1.8082,1.8082
GBPUSD,20050915,114600,1.8083,1.8086,1.8083,1.8086
GBPUSD,20050915,114700,1.8087,1.8089,1.8084,1.8084
GBPUSD,20050915,114800,1.8083,1.8087,1.8083,1.8087
GBPUSD,20050915,114900,1.8088,1.8088,1.8085,1.8085
GBPUSD,20050915,115000,1.8084,1.8085,1.8081,1.8082
GBPUSD,20050915,115100,1.8083,1.8083,1.8081,1.8083
GBPUSD,20050915,115200,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050915,115300,1.8083,1.8083,1.8081,1.8081
GBPUSD,20050915,115400,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050915,115500,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050915,115600,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050915,115700,1.8084,1.8085,1.8083,1.8083
GBPUSD,20050915,115800,1.8084,1.8084,1.8082,1.8084
GBPUSD,20050915,115900,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050915,120000,1.8082,1.8082,1.8077,1.8077
GBPUSD,20050915,120100,1.8076,1.8085,1.8076,1.8085
GBPUSD,20050915,120200,1.8084,1.8090,1.8084,1.8090
GBPUSD,20050915,120300,1.8089,1.8090,1.8089,1.8089
GBPUSD,20050915,120400,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050915,120500,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050915,120600,1.8089,1.8090,1.8088,1.8088
GBPUSD,20050915,120700,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050915,120800,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050915,120900,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050915,121000,1.8091,1.8092,1.8090,1.8091
GBPUSD,20050915,121100,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050915,121200,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050915,121300,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050915,121400,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050915,121500,1.8092,1.8093,1.8092,1.8092
GBPUSD,20050915,121600,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050915,121700,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050915,121800,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050915,121900,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050915,122000,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050915,122100,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050915,122200,1.8089,1.8090,1.8088,1.8089
GBPUSD,20050915,122300,1.8088,1.8088,1.8085,1.8085
GBPUSD,20050915,122400,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050915,122500,1.8083,1.8083,1.8081,1.8083
GBPUSD,20050915,122600,1.8084,1.8086,1.8084,1.8086
GBPUSD,20050915,122700,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050915,122800,1.8087,1.8087,1.8085,1.8085
GBPUSD,20050915,122900,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050915,123000,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050915,123100,1.8083,1.8084,1.8082,1.8082
GBPUSD,20050915,123200,1.8081,1.8081,1.8080,1.8081
GBPUSD,20050915,123300,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050915,123400,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050915,123500,1.8084,1.8085,1.8083,1.8084
GBPUSD,20050915,123600,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050915,123700,1.8082,1.8084,1.8082,1.8083
GBPUSD,20050915,123800,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050915,123900,1.8083,1.8086,1.8082,1.8086
GBPUSD,20050915,124000,1.8084,1.8086,1.8084,1.8085
GBPUSD,20050915,124100,1.8084,1.8086,1.8084,1.8086
GBPUSD,20050915,124200,1.8085,1.8085,1.8084,1.8085
GBPUSD,20050915,124300,1.8085,1.8086,1.8084,1.8086
GBPUSD,20050915,124400,1.8087,1.8093,1.8087,1.8093
GBPUSD,20050915,124500,1.8092,1.8092,1.8087,1.8087
GBPUSD,20050915,124600,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050915,124700,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050915,124800,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050915,124900,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050915,125000,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050915,125100,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050915,125200,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050915,125300,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050915,125400,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050915,125500,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050915,125600,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050915,125700,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050915,125800,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050915,125900,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050915,130000,1.8082,1.8086,1.8081,1.8086
GBPUSD,20050915,130100,1.8087,1.8088,1.8086,1.8087
GBPUSD,20050915,130200,1.8086,1.8087,1.8085,1.8085
GBPUSD,20050915,130300,1.8084,1.8088,1.8083,1.8087
GBPUSD,20050915,130400,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050915,130500,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050915,130600,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050915,130700,1.8087,1.8087,1.8084,1.8084
GBPUSD,20050915,130800,1.8083,1.8085,1.8080,1.8081
GBPUSD,20050915,130900,1.8082,1.8083,1.8081,1.8081
GBPUSD,20050915,131000,1.8081,1.8081,1.8079,1.8080
GBPUSD,20050915,131100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050915,131200,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050915,131300,1.8079,1.8080,1.8079,1.8079
GBPUSD,20050915,131400,1.8078,1.8081,1.8078,1.8080
GBPUSD,20050915,131500,1.8080,1.8080,1.8079,1.8080
GBPUSD,20050915,131600,1.8079,1.8084,1.8079,1.8084
GBPUSD,20050915,131700,1.8083,1.8083,1.8079,1.8079
GBPUSD,20050915,131800,1.8078,1.8079,1.8070,1.8071
GBPUSD,20050915,131900,1.8070,1.8074,1.8070,1.8074
GBPUSD,20050915,132000,1.8073,1.8077,1.8073,1.8077
GBPUSD,20050915,132100,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050915,132200,1.8075,1.8076,1.8075,1.8075
GBPUSD,20050915,132300,1.8074,1.8074,1.8069,1.8069
GBPUSD,20050915,132400,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050915,132500,1.8070,1.8073,1.8070,1.8073
GBPUSD,20050915,132600,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050915,132700,1.8071,1.8071,1.8069,1.8070
GBPUSD,20050915,132800,1.8071,1.8071,1.8069,1.8071
GBPUSD,20050915,132900,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050915,133000,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050915,133100,1.8071,1.8074,1.8071,1.8073
GBPUSD,20050915,133200,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050915,133300,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050915,133400,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050915,133500,1.8071,1.8071,1.8070,1.8071
GBPUSD,20050915,133600,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050915,133700,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050915,133800,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050915,133900,1.8071,1.8074,1.8071,1.8074
GBPUSD,20050915,134000,1.8073,1.8076,1.8073,1.8076
GBPUSD,20050915,134100,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050915,134200,1.8077,1.8078,1.8077,1.8077
GBPUSD,20050915,134300,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050915,134400,1.8075,1.8075,1.8074,1.8075
GBPUSD,20050915,134500,1.8076,1.8078,1.8075,1.8076
GBPUSD,20050915,134600,1.8077,1.8078,1.8076,1.8077
GBPUSD,20050915,134700,1.8077,1.8078,1.8076,1.8078
GBPUSD,20050915,134800,1.8077,1.8077,1.8075,1.8075
GBPUSD,20050915,134900,1.8074,1.8075,1.8073,1.8074
GBPUSD,20050915,135000,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050915,135100,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050915,135200,1.8073,1.8074,1.8072,1.8072
GBPUSD,20050915,135300,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050915,135400,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050915,135500,1.8072,1.8076,1.8072,1.8076
GBPUSD,20050915,135600,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050915,135700,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050915,135800,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050915,135900,1.8077,1.8077,1.8076,1.8077
GBPUSD,20050915,140000,1.8077,1.8078,1.8076,1.8076
GBPUSD,20050915,140100,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050915,140200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050915,140300,1.8076,1.8076,1.8072,1.8072
GBPUSD,20050915,140400,1.8071,1.8071,1.8067,1.8067
GBPUSD,20050915,140500,1.8066,1.8067,1.8064,1.8064
GBPUSD,20050915,140600,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050915,140700,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050915,140800,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050915,140900,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050915,141000,1.8067,1.8068,1.8066,1.8068
GBPUSD,20050915,141100,1.8069,1.8071,1.8069,1.8069
GBPUSD,20050915,141200,1.8068,1.8068,1.8066,1.8068
GBPUSD,20050915,141300,1.8069,1.8072,1.8069,1.8070
GBPUSD,20050915,141400,1.8071,1.8071,1.8067,1.8067
GBPUSD,20050915,141500,1.8068,1.8068,1.8062,1.8062
GBPUSD,20050915,141600,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050915,141700,1.8063,1.8069,1.8063,1.8069
GBPUSD,20050915,141800,1.8070,1.8073,1.8070,1.8072
GBPUSD,20050915,141900,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050915,142000,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050915,142100,1.8069,1.8072,1.8068,1.8070
GBPUSD,20050915,142200,1.8071,1.8073,1.8070,1.8073
GBPUSD,20050915,142300,1.8074,1.8078,1.8074,1.8077
GBPUSD,20050915,142400,1.8076,1.8076,1.8074,1.8076
GBPUSD,20050915,142500,1.8077,1.8079,1.8077,1.8078
GBPUSD,20050915,142600,1.8077,1.8079,1.8076,1.8079
GBPUSD,20050915,142700,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050915,142800,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050915,142900,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050915,143000,1.8081,1.8086,1.8081,1.8085
GBPUSD,20050915,143100,1.8087,1.8090,1.8079,1.8088
GBPUSD,20050915,143200,1.8089,1.8097,1.8089,1.8095
GBPUSD,20050915,143300,1.8094,1.8094,1.8090,1.8090
GBPUSD,20050915,143400,1.8089,1.8089,1.8081,1.8081
GBPUSD,20050915,143500,1.8079,1.8079,1.8071,1.8072
GBPUSD,20050915,143600,1.8071,1.8074,1.8070,1.8072
GBPUSD,20050915,143700,1.8072,1.8072,1.8066,1.8066
GBPUSD,20050915,143800,1.8064,1.8067,1.8064,1.8066
GBPUSD,20050915,143900,1.8067,1.8067,1.8061,1.8065
GBPUSD,20050915,144000,1.8066,1.8067,1.8065,1.8067
GBPUSD,20050915,144100,1.8066,1.8066,1.8061,1.8061
GBPUSD,20050915,144200,1.8062,1.8066,1.8062,1.8066
GBPUSD,20050915,144300,1.8067,1.8067,1.8065,1.8067
GBPUSD,20050915,144400,1.8068,1.8073,1.8068,1.8070
GBPUSD,20050915,144500,1.8069,1.8070,1.8068,1.8068
GBPUSD,20050915,144600,1.8067,1.8069,1.8066,1.8069
GBPUSD,20050915,144700,1.8069,1.8072,1.8069,1.8072
GBPUSD,20050915,144800,1.8071,1.8073,1.8070,1.8072
GBPUSD,20050915,144900,1.8073,1.8073,1.8069,1.8070
GBPUSD,20050915,145000,1.8071,1.8073,1.8071,1.8073
GBPUSD,20050915,145100,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050915,145200,1.8069,1.8070,1.8066,1.8066
GBPUSD,20050915,145300,1.8065,1.8065,1.8061,1.8063
GBPUSD,20050915,145400,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050915,145500,1.8064,1.8065,1.8063,1.8065
GBPUSD,20050915,145600,1.8064,1.8064,1.8062,1.8064
GBPUSD,20050915,145700,1.8065,1.8067,1.8064,1.8065
GBPUSD,20050915,145800,1.8064,1.8067,1.8064,1.8067
GBPUSD,20050915,145900,1.8068,1.8068,1.8064,1.8065
GBPUSD,20050915,150000,1.8066,1.8067,1.8065,1.8067
GBPUSD,20050915,150100,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050915,150200,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050915,150300,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050915,150400,1.8068,1.8069,1.8067,1.8067
GBPUSD,20050915,150500,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050915,150600,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050915,150700,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050915,150800,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050915,150900,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050915,151000,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050915,151100,1.8066,1.8071,1.8066,1.8071
GBPUSD,20050915,151200,1.8071,1.8073,1.8070,1.8073
GBPUSD,20050915,151300,1.8074,1.8074,1.8070,1.8070
GBPUSD,20050915,151400,1.8071,1.8071,1.8067,1.8068
GBPUSD,20050915,151500,1.8067,1.8070,1.8067,1.8070
GBPUSD,20050915,151600,1.8069,1.8070,1.8067,1.8069
GBPUSD,20050915,151700,1.8070,1.8073,1.8070,1.8073
GBPUSD,20050915,151800,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050915,151900,1.8073,1.8073,1.8065,1.8065
GBPUSD,20050915,152000,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050915,152100,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050915,152200,1.8061,1.8065,1.8060,1.8060
GBPUSD,20050915,152300,1.8059,1.8059,1.8053,1.8053
GBPUSD,20050915,152400,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050915,152500,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050915,152600,1.8052,1.8052,1.8049,1.8050
GBPUSD,20050915,152700,1.8051,1.8053,1.8050,1.8053
GBPUSD,20050915,152800,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050915,152900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050915,153000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050915,153100,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050915,153200,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050915,153300,1.8050,1.8051,1.8049,1.8049
GBPUSD,20050915,153400,1.8048,1.8048,1.8043,1.8046
GBPUSD,20050915,153500,1.8047,1.8051,1.8047,1.8050
GBPUSD,20050915,153600,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050915,153700,1.8051,1.8051,1.8049,1.8050
GBPUSD,20050915,153800,1.8049,1.8049,1.8046,1.8049
GBPUSD,20050915,153900,1.8050,1.8053,1.8050,1.8052
GBPUSD,20050915,154000,1.8051,1.8054,1.8051,1.8054
GBPUSD,20050915,154100,1.8055,1.8072,1.8055,1.8069
GBPUSD,20050915,154200,1.8068,1.8068,1.8061,1.8062
GBPUSD,20050915,154300,1.8063,1.8067,1.8063,1.8067
GBPUSD,20050915,154400,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050915,154500,1.8063,1.8065,1.8063,1.8064
GBPUSD,20050915,154600,1.8065,1.8067,1.8064,1.8064
GBPUSD,20050915,154700,1.8063,1.8065,1.8061,1.8061
GBPUSD,20050915,154800,1.8060,1.8060,1.8048,1.8048
GBPUSD,20050915,154900,1.8049,1.8053,1.8049,1.8053
GBPUSD,20050915,155000,1.8054,1.8056,1.8054,1.8056
GBPUSD,20050915,155100,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050915,155200,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050915,155300,1.8058,1.8059,1.8058,1.8058
GBPUSD,20050915,155400,1.8057,1.8060,1.8055,1.8060
GBPUSD,20050915,155500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050915,155600,1.8059,1.8061,1.8058,1.8061
GBPUSD,20050915,155700,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050915,155800,1.8060,1.8064,1.8060,1.8064
GBPUSD,20050915,155900,1.8065,1.8066,1.8064,1.8065
GBPUSD,20050915,160000,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050915,160100,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050915,160200,1.8063,1.8065,1.8062,1.8065
GBPUSD,20050915,160300,1.8066,1.8068,1.8066,1.8066
GBPUSD,20050915,160400,1.8065,1.8065,1.8060,1.8060
GBPUSD,20050915,160500,1.8060,1.8060,1.8058,1.8059
GBPUSD,20050915,160600,1.8059,1.8060,1.8059,1.8059
GBPUSD,20050915,160700,1.8058,1.8059,1.8056,1.8056
GBPUSD,20050915,160800,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050915,160900,1.8055,1.8055,1.8048,1.8048
GBPUSD,20050915,161000,1.8049,1.8054,1.8049,1.8054
GBPUSD,20050915,161100,1.8053,1.8055,1.8052,1.8055
GBPUSD,20050915,161200,1.8056,1.8059,1.8056,1.8058
GBPUSD,20050915,161300,1.8059,1.8060,1.8058,1.8059
GBPUSD,20050915,161400,1.8059,1.8062,1.8058,1.8062
GBPUSD,20050915,161500,1.8061,1.8064,1.8061,1.8063
GBPUSD,20050915,161600,1.8064,1.8069,1.8063,1.8069
GBPUSD,20050915,161700,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050915,161800,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050915,161900,1.8062,1.8062,1.8059,1.8060
GBPUSD,20050915,162000,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050915,162100,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050915,162200,1.8061,1.8066,1.8061,1.8066
GBPUSD,20050915,162300,1.8066,1.8067,1.8065,1.8067
GBPUSD,20050915,162400,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050915,162500,1.8066,1.8067,1.8065,1.8066
GBPUSD,20050915,162600,1.8065,1.8069,1.8065,1.8068
GBPUSD,20050915,162700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050915,162800,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050915,162900,1.8067,1.8068,1.8066,1.8066
GBPUSD,20050915,163000,1.8065,1.8065,1.8062,1.8062
GBPUSD,20050915,163100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050915,163200,1.8061,1.8064,1.8061,1.8063
GBPUSD,20050915,163300,1.8062,1.8065,1.8062,1.8064
GBPUSD,20050915,163400,1.8063,1.8063,1.8061,1.8062
GBPUSD,20050915,163500,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050915,163600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050915,163700,1.8060,1.8060,1.8056,1.8057
GBPUSD,20050915,163800,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050915,163900,1.8061,1.8065,1.8061,1.8065
GBPUSD,20050915,164000,1.8064,1.8065,1.8063,1.8064
GBPUSD,20050915,164100,1.8065,1.8067,1.8065,1.8065
GBPUSD,20050915,164200,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050915,164300,1.8068,1.8075,1.8067,1.8075
GBPUSD,20050915,164400,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050915,164500,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050915,164600,1.8073,1.8073,1.8068,1.8068
GBPUSD,20050915,164700,1.8067,1.8067,1.8058,1.8059
GBPUSD,20050915,164800,1.8058,1.8058,1.8055,1.8058
GBPUSD,20050915,164900,1.8059,1.8059,1.8052,1.8052
GBPUSD,20050915,165000,1.8051,1.8052,1.8047,1.8052
GBPUSD,20050915,165100,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050915,165200,1.8050,1.8050,1.8043,1.8043
GBPUSD,20050915,165300,1.8042,1.8045,1.8042,1.8045
GBPUSD,20050915,165400,1.8045,1.8045,1.8041,1.8044
GBPUSD,20050915,165500,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050915,165600,1.8048,1.8051,1.8047,1.8049
GBPUSD,20050915,165700,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050915,165800,1.8046,1.8048,1.8046,1.8046
GBPUSD,20050915,165900,1.8046,1.8047,1.8042,1.8042
GBPUSD,20050915,170000,1.8041,1.8041,1.8038,1.8039
GBPUSD,20050915,170100,1.8040,1.8044,1.8040,1.8044
GBPUSD,20050915,170200,1.8045,1.8045,1.8040,1.8041
GBPUSD,20050915,170300,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050915,170400,1.8043,1.8043,1.8042,1.8043
GBPUSD,20050915,170500,1.8044,1.8045,1.8043,1.8045
GBPUSD,20050915,170600,1.8046,1.8053,1.8046,1.8053
GBPUSD,20050915,170700,1.8053,1.8055,1.8053,1.8053
GBPUSD,20050915,170800,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050915,170900,1.8054,1.8054,1.8052,1.8052
GBPUSD,20050915,171000,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050915,171100,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050915,171200,1.8050,1.8050,1.8048,1.8049
GBPUSD,20050915,171300,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050915,171400,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050915,171500,1.8050,1.8050,1.8048,1.8049
GBPUSD,20050915,171600,1.8050,1.8050,1.8048,1.8049
GBPUSD,20050915,171700,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050915,171800,1.8046,1.8046,1.8043,1.8044
GBPUSD,20050915,171900,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050915,172000,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050915,172100,1.8045,1.8048,1.8045,1.8048
GBPUSD,20050915,172200,1.8047,1.8047,1.8044,1.8044
GBPUSD,20050915,172300,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050915,172400,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050915,172500,1.8043,1.8043,1.8037,1.8037
GBPUSD,20050915,172600,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050915,172700,1.8040,1.8042,1.8039,1.8042
GBPUSD,20050915,172800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050915,172900,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050915,173000,1.8042,1.8046,1.8041,1.8045
GBPUSD,20050915,173100,1.8046,1.8051,1.8046,1.8051
GBPUSD,20050915,173200,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050915,173300,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050915,173400,1.8052,1.8055,1.8052,1.8055
GBPUSD,20050915,173500,1.8054,1.8054,1.8051,1.8052
GBPUSD,20050915,173600,1.8051,1.8052,1.8049,1.8050
GBPUSD,20050915,173700,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050915,173800,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050915,173900,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050915,174000,1.8047,1.8047,1.8046,1.8047
GBPUSD,20050915,174100,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050915,174200,1.8045,1.8045,1.8044,1.8045
GBPUSD,20050915,174300,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050915,174400,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050915,174500,1.8047,1.8047,1.8046,1.8047
GBPUSD,20050915,174600,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050915,174700,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050915,174800,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050915,174900,1.8049,1.8051,1.8049,1.8049
GBPUSD,20050915,175000,1.8050,1.8054,1.8050,1.8054
GBPUSD,20050915,175100,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050915,175200,1.8058,1.8060,1.8058,1.8059
GBPUSD,20050915,175300,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050915,175400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050915,175500,1.8057,1.8057,1.8055,1.8055
GBPUSD,20050915,175600,1.8054,1.8054,1.8052,1.8053
GBPUSD,20050915,175700,1.8054,1.8056,1.8054,1.8056
GBPUSD,20050915,175800,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050915,175900,1.8055,1.8057,1.8055,1.8057
GBPUSD,20050915,180000,1.8058,1.8062,1.8058,1.8062
GBPUSD,20050915,180100,1.8063,1.8074,1.8063,1.8071
GBPUSD,20050915,180200,1.8069,1.8069,1.8063,1.8064
GBPUSD,20050915,180300,1.8065,1.8069,1.8065,1.8067
GBPUSD,20050915,180400,1.8066,1.8066,1.8063,1.8065
GBPUSD,20050915,180500,1.8064,1.8064,1.8056,1.8056
GBPUSD,20050915,180600,1.8057,1.8057,1.8055,1.8057
GBPUSD,20050915,180700,1.8057,1.8060,1.8057,1.8059
GBPUSD,20050915,180800,1.8060,1.8065,1.8060,1.8065
GBPUSD,20050915,180900,1.8064,1.8064,1.8058,1.8058
GBPUSD,20050915,181000,1.8056,1.8060,1.8055,1.8058
GBPUSD,20050915,181100,1.8058,1.8058,1.8055,1.8056
GBPUSD,20050915,181200,1.8057,1.8057,1.8046,1.8046
GBPUSD,20050915,181300,1.8045,1.8052,1.8045,1.8052
GBPUSD,20050915,181400,1.8051,1.8054,1.8050,1.8053
GBPUSD,20050915,181500,1.8054,1.8057,1.8054,1.8057
GBPUSD,20050915,181600,1.8058,1.8060,1.8057,1.8057
GBPUSD,20050915,181700,1.8056,1.8056,1.8053,1.8053
GBPUSD,20050915,181800,1.8053,1.8054,1.8051,1.8051
GBPUSD,20050915,181900,1.8052,1.8052,1.8049,1.8050
GBPUSD,20050915,182000,1.8051,1.8057,1.8051,1.8057
GBPUSD,20050915,182100,1.8058,1.8060,1.8057,1.8060
GBPUSD,20050915,182200,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050915,182300,1.8062,1.8067,1.8062,1.8067
GBPUSD,20050915,182400,1.8068,1.8069,1.8066,1.8069
GBPUSD,20050915,182500,1.8070,1.8071,1.8064,1.8064
GBPUSD,20050915,182600,1.8063,1.8063,1.8059,1.8060
GBPUSD,20050915,182700,1.8061,1.8065,1.8061,1.8064
GBPUSD,20050915,182800,1.8065,1.8069,1.8065,1.8069
GBPUSD,20050915,182900,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050915,183000,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050915,183100,1.8072,1.8073,1.8071,1.8072
GBPUSD,20050915,183200,1.8073,1.8074,1.8071,1.8073
GBPUSD,20050915,183300,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050915,183400,1.8076,1.8078,1.8076,1.8077
GBPUSD,20050915,183500,1.8078,1.8078,1.8075,1.8075
GBPUSD,20050915,183600,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050915,183700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050915,183800,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050915,183900,1.8072,1.8073,1.8071,1.8071
GBPUSD,20050915,184000,1.8070,1.8072,1.8070,1.8071
GBPUSD,20050915,184100,1.8069,1.8069,1.8067,1.8069
GBPUSD,20050915,184200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050915,184300,1.8069,1.8073,1.8069,1.8072
GBPUSD,20050915,184400,1.8073,1.8076,1.8073,1.8076
GBPUSD,20050915,184500,1.8076,1.8078,1.8075,1.8075
GBPUSD,20050915,184600,1.8075,1.8078,1.8075,1.8078
GBPUSD,20050915,184700,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050915,184800,1.8077,1.8077,1.8074,1.8075
GBPUSD,20050915,184900,1.8074,1.8075,1.8073,1.8075
GBPUSD,20050915,185000,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050915,185100,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050915,185200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050915,185300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050915,185400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050915,185500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050915,185600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050915,185700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050915,185800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050915,185900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050915,190000,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050915,190100,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050915,190200,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050915,190300,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050915,190400,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050915,190500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050915,190600,1.8071,1.8071,1.8063,1.8063
GBPUSD,20050915,190700,1.8062,1.8062,1.8060,1.8061
GBPUSD,20050915,190800,1.8060,1.8060,1.8057,1.8058
GBPUSD,20050915,190900,1.8059,1.8062,1.8059,1.8062
GBPUSD,20050915,191000,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050915,191100,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050915,191200,1.8063,1.8064,1.8062,1.8063
GBPUSD,20050915,191300,1.8062,1.8063,1.8061,1.8062
GBPUSD,20050915,191400,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050915,191500,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050915,191600,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050915,191700,1.8061,1.8063,1.8057,1.8057
GBPUSD,20050915,191800,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050915,191900,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050915,192000,1.8056,1.8057,1.8056,1.8056
GBPUSD,20050915,192100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,192200,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050915,192300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,192400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,192500,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050915,192600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050915,192700,1.8052,1.8055,1.8052,1.8055
GBPUSD,20050915,192800,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050915,192900,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050915,193000,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050915,193100,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050915,193200,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050915,193300,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050915,193400,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050915,193500,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050915,193600,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050915,193700,1.8059,1.8060,1.8058,1.8058
GBPUSD,20050915,193800,1.8059,1.8059,1.8057,1.8058
GBPUSD,20050915,193900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,194000,1.8059,1.8062,1.8059,1.8062
GBPUSD,20050915,194100,1.8061,1.8063,1.8061,1.8061
GBPUSD,20050915,194200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050915,194300,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050915,194400,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050915,194500,1.8057,1.8058,1.8056,1.8058
GBPUSD,20050915,194600,1.8058,1.8058,1.8056,1.8057
GBPUSD,20050915,194700,1.8056,1.8057,1.8056,1.8056
GBPUSD,20050915,194800,1.8056,1.8056,1.8053,1.8053
GBPUSD,20050915,194900,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050915,195000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,195100,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050915,195200,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050915,195300,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,195400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050915,195500,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050915,195600,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050915,195700,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050915,195800,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050915,195900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,200000,1.8054,1.8054,1.8050,1.8051
GBPUSD,20050915,200100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050915,200200,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050915,200300,1.8052,1.8052,1.8050,1.8050
GBPUSD,20050915,200400,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050915,200500,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050915,200600,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050915,200700,1.8051,1.8051,1.8049,1.8049
GBPUSD,20050915,200800,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050915,200900,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050915,201000,1.8050,1.8052,1.8050,1.8052
GBPUSD,20050915,201100,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050915,201200,1.8053,1.8055,1.8053,1.8053
GBPUSD,20050915,201300,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050915,201400,1.8054,1.8054,1.8052,1.8052
GBPUSD,20050915,201500,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050915,201600,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050915,201700,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050915,201800,1.8054,1.8056,1.8054,1.8056
GBPUSD,20050915,201900,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050915,202000,1.8056,1.8056,1.8054,1.8054
GBPUSD,20050915,202100,1.8054,1.8054,1.8052,1.8053
GBPUSD,20050915,202200,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050915,202300,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050915,202400,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050915,202500,1.8053,1.8054,1.8052,1.8052
GBPUSD,20050915,202600,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050915,202700,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050915,202800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050915,202900,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050915,203000,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050915,203100,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050915,203200,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,203300,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050915,203400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,203500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,203600,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050915,203700,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050915,203800,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,203900,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050915,204000,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050915,204100,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050915,204200,1.8055,1.8056,1.8054,1.8054
GBPUSD,20050915,204300,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050915,204400,1.8054,1.8056,1.8054,1.8056
GBPUSD,20050915,204500,1.8057,1.8058,1.8057,1.8057
GBPUSD,20050915,204600,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050915,204700,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050915,204800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,204900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,205000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,205100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,205200,1.8056,1.8056,1.8053,1.8054
GBPUSD,20050915,205300,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,205400,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050915,205500,1.8054,1.8054,1.8052,1.8052
GBPUSD,20050915,205600,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050915,205700,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050915,205800,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050915,205900,1.8053,1.8054,1.8052,1.8053
GBPUSD,20050915,210000,1.8055,1.8056,1.8054,1.8056
GBPUSD,20050915,210100,1.8057,1.8062,1.8057,1.8060
GBPUSD,20050915,210200,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050915,210300,1.8059,1.8059,1.8056,1.8056
GBPUSD,20050915,210400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,210500,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050915,210600,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050915,210700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050915,210800,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050915,210900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,211000,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050915,211100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,211200,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050915,211300,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,211400,1.8053,1.8054,1.8052,1.8053
GBPUSD,20050915,211500,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050915,211600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050915,211700,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050915,211800,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050915,211900,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050915,212000,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050915,212100,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050915,212200,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050915,212300,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050915,212400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050915,212500,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050915,212600,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050915,212700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,212800,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050915,212900,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050915,213000,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050915,213100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,213200,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,213300,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050915,213400,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050915,213500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,213600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,213700,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050915,213800,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,213900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,214000,1.8053,1.8053,1.8050,1.8050
GBPUSD,20050915,214100,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050915,214200,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050915,214300,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050915,214400,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050915,214500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050915,214600,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050915,214700,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050915,214800,1.8050,1.8050,1.8048,1.8048
GBPUSD,20050915,214900,1.8047,1.8049,1.8047,1.8048
GBPUSD,20050915,215000,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050915,215100,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050915,215200,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050915,215300,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050915,215400,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050915,215500,1.8047,1.8047,1.8046,1.8047
GBPUSD,20050915,215600,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050915,215700,1.8045,1.8046,1.8044,1.8045
GBPUSD,20050915,215800,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050915,215900,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050915,220000,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050915,220100,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050915,220200,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050915,220300,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050915,220400,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050915,220500,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050915,220600,1.8047,1.8049,1.8047,1.8049
GBPUSD,20050915,220700,1.8050,1.8054,1.8050,1.8054
GBPUSD,20050915,220800,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050915,220900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050915,221000,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050915,221100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050915,221200,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050915,221300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050915,221400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050915,221500,1.8053,1.8056,1.8052,1.8056
GBPUSD,20050915,221600,1.8057,1.8058,1.8057,1.8057
GBPUSD,20050915,221700,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050915,221800,1.8055,1.8057,1.8055,1.8057
GBPUSD,20050915,221900,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050915,222000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,222100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,222200,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050915,222300,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050915,222400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,222500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,222600,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050915,222700,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050915,222800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,222900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,223000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,223100,1.8056,1.8057,1.8056,1.8056
GBPUSD,20050915,223200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,223300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,223400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,223500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,223600,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050915,223700,1.8058,1.8059,1.8058,1.8058
GBPUSD,20050915,223800,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050915,223900,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050915,224000,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050915,224100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,224200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,224300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,224400,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050915,224500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,224600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,224700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,224800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,224900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,225000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,225100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,225200,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050915,225300,1.8058,1.8059,1.8058,1.8058
GBPUSD,20050915,225400,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050915,225500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,225600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,225700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,225800,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050915,225900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,230000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,230100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,230200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,230300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,230400,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050915,230500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050915,230600,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050915,230700,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050915,230800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050915,230900,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050915,231000,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050915,231100,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050915,231200,1.8060,1.8062,1.8060,1.8061
GBPUSD,20050915,231300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050915,231400,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050915,231500,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050915,231600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050915,231700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050915,231800,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050915,231900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050915,232000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050915,232100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050915,232200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050915,232300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050915,232400,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050915,232500,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050915,232600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,232700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,232800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,232900,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050915,233000,1.8056,1.8060,1.8056,1.8059
GBPUSD,20050915,233100,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050915,233200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,233300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,233400,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050915,233500,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050915,233600,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050915,233700,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050915,233800,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050915,233900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,234000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050915,234100,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050915,234200,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050915,234300,1.8056,1.8056,1.8053,1.8054
GBPUSD,20050915,234400,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050915,234500,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050915,234600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050915,234700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050915,234800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050915,234900,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050915,235000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,235100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050915,235200,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050915,235300,1.8053,1.8056,1.8053,1.8056
GBPUSD,20050915,235400,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050915,235500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050915,235600,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050915,235700,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050915,235800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050915,235900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050916,000000,1.8058,1.8058,1.8058,1.8058
USDCHF,20050915,000100,1.2576,1.2577,1.2576,1.2576
USDCHF,20050915,000200,1.2576,1.2577,1.2576,1.2576
USDCHF,20050915,000300,1.2577,1.2577,1.2577,1.2577
USDCHF,20050915,000400,1.2578,1.2578,1.2578,1.2578
USDCHF,20050915,000500,1.2578,1.2578,1.2578,1.2578
USDCHF,20050915,000600,1.2578,1.2578,1.2578,1.2578
USDCHF,20050915,000700,1.2578,1.2578,1.2576,1.2577
USDCHF,20050915,000800,1.2577,1.2577,1.2577,1.2577
USDCHF,20050915,000900,1.2577,1.2577,1.2577,1.2577
USDCHF,20050915,001000,1.2577,1.2577,1.2576,1.2576
USDCHF,20050915,001100,1.2576,1.2576,1.2574,1.2574
USDCHF,20050915,001200,1.2574,1.2575,1.2574,1.2575
USDCHF,20050915,001300,1.2575,1.2575,1.2575,1.2575
USDCHF,20050915,001400,1.2575,1.2575,1.2575,1.2575
USDCHF,20050915,001500,1.2574,1.2574,1.2572,1.2572
USDCHF,20050915,001600,1.2573,1.2573,1.2573,1.2573
USDCHF,20050915,001700,1.2573,1.2573,1.2573,1.2573
USDCHF,20050915,001800,1.2573,1.2573,1.2573,1.2573
USDCHF,20050915,001900,1.2573,1.2573,1.2573,1.2573
USDCHF,20050915,002000,1.2574,1.2574,1.2573,1.2573
USDCHF,20050915,002100,1.2573,1.2573,1.2573,1.2573
USDCHF,20050915,002200,1.2572,1.2574,1.2572,1.2574
USDCHF,20050915,002300,1.2573,1.2573,1.2573,1.2573
USDCHF,20050915,002400,1.2573,1.2573,1.2572,1.2573
USDCHF,20050915,002500,1.2573,1.2574,1.2573,1.2574
USDCHF,20050915,002600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050915,002700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050915,002800,1.2574,1.2574,1.2573,1.2573
USDCHF,20050915,002900,1.2573,1.2573,1.2573,1.2573
USDCHF,20050915,003000,1.2573,1.2573,1.2573,1.2573
USDCHF,20050915,003100,1.2574,1.2576,1.2574,1.2576
USDCHF,20050915,003200,1.2576,1.2577,1.2576,1.2577
USDCHF,20050915,003300,1.2577,1.2577,1.2577,1.2577
USDCHF,20050915,003400,1.2577,1.2577,1.2577,1.2577
USDCHF,20050915,003500,1.2577,1.2577,1.2577,1.2577
USDCHF,20050915,003600,1.2577,1.2579,1.2577,1.2579
USDCHF,20050915,003700,1.2579,1.2579,1.2579,1.2579
USDCHF,20050915,003800,1.2578,1.2579,1.2578,1.2578
USDCHF,20050915,003900,1.2579,1.2579,1.2579,1.2579
USDCHF,20050915,004000,1.2580,1.2581,1.2579,1.2579
USDCHF,20050915,004100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050915,004200,1.2579,1.2579,1.2578,1.2578
USDCHF,20050915,004300,1.2578,1.2581,1.2578,1.2580
USDCHF,20050915,004400,1.2581,1.2583,1.2581,1.2581
USDCHF,20050915,004500,1.2581,1.2581,1.2579,1.2581
USDCHF,20050915,004600,1.2582,1.2582,1.2581,1.2581
USDCHF,20050915,004700,1.2581,1.2581,1.2581,1.2581
USDCHF,20050915,004800,1.2581,1.2582,1.2581,1.2581
USDCHF,20050915,004900,1.2582,1.2584,1.2582,1.2584
USDCHF,20050915,005000,1.2584,1.2586,1.2584,1.2586
USDCHF,20050915,005100,1.2587,1.2588,1.2587,1.2587
USDCHF,20050915,005200,1.2588,1.2588,1.2587,1.2588
USDCHF,20050915,005300,1.2588,1.2589,1.2587,1.2587
USDCHF,20050915,005400,1.2587,1.2587,1.2587,1.2587
USDCHF,20050915,005500,1.2587,1.2587,1.2587,1.2587
USDCHF,20050915,005600,1.2587,1.2587,1.2587,1.2587
USDCHF,20050915,005700,1.2587,1.2588,1.2587,1.2588
USDCHF,20050915,005800,1.2588,1.2588,1.2588,1.2588
USDCHF,20050915,005900,1.2588,1.2588,1.2588,1.2588
USDCHF,20050915,010000,1.2588,1.2588,1.2588,1.2588
USDCHF,20050915,010100,1.2587,1.2588,1.2586,1.2587
USDCHF,20050915,010200,1.2586,1.2587,1.2585,1.2587
USDCHF,20050915,010300,1.2587,1.2587,1.2585,1.2586
USDCHF,20050915,010400,1.2585,1.2586,1.2585,1.2586
USDCHF,20050915,010500,1.2587,1.2589,1.2586,1.2589
USDCHF,20050915,010600,1.2590,1.2592,1.2590,1.2591
USDCHF,20050915,010700,1.2590,1.2592,1.2590,1.2591
USDCHF,20050915,010800,1.2590,1.2590,1.2589,1.2589
USDCHF,20050915,010900,1.2589,1.2589,1.2589,1.2589
USDCHF,20050915,011000,1.2589,1.2590,1.2589,1.2589
USDCHF,20050915,011100,1.2589,1.2589,1.2589,1.2589
USDCHF,20050915,011200,1.2589,1.2589,1.2588,1.2588
USDCHF,20050915,011300,1.2588,1.2588,1.2581,1.2581
USDCHF,20050915,011400,1.2581,1.2581,1.2579,1.2580
USDCHF,20050915,011500,1.2580,1.2580,1.2580,1.2580
USDCHF,20050915,011600,1.2581,1.2581,1.2579,1.2580
USDCHF,20050915,011700,1.2579,1.2580,1.2578,1.2579
USDCHF,20050915,011800,1.2579,1.2579,1.2578,1.2579
USDCHF,20050915,011900,1.2579,1.2581,1.2579,1.2579
USDCHF,20050915,012000,1.2580,1.2582,1.2580,1.2582
USDCHF,20050915,012100,1.2582,1.2582,1.2580,1.2581
USDCHF,20050915,012200,1.2580,1.2581,1.2579,1.2579
USDCHF,20050915,012300,1.2579,1.2581,1.2579,1.2580
USDCHF,20050915,012400,1.2579,1.2580,1.2578,1.2578
USDCHF,20050915,012500,1.2579,1.2579,1.2579,1.2579
USDCHF,20050915,012600,1.2579,1.2579,1.2578,1.2578
USDCHF,20050915,012700,1.2579,1.2579,1.2573,1.2573
USDCHF,20050915,012800,1.2574,1.2579,1.2574,1.2579
USDCHF,20050915,012900,1.2580,1.2580,1.2577,1.2577
USDCHF,20050915,013000,1.2577,1.2577,1.2577,1.2577
USDCHF,20050915,013100,1.2576,1.2577,1.2576,1.2577
USDCHF,20050915,013200,1.2576,1.2577,1.2575,1.2577
USDCHF,20050915,013300,1.2577,1.2579,1.2577,1.2578
USDCHF,20050915,013400,1.2579,1.2579,1.2579,1.2579
USDCHF,20050915,013500,1.2579,1.2580,1.2579,1.2579
USDCHF,20050915,013600,1.2580,1.2581,1.2579,1.2581
USDCHF,20050915,013700,1.2582,1.2582,1.2581,1.2582
USDCHF,20050915,013800,1.2583,1.2586,1.2583,1.2586
USDCHF,20050915,013900,1.2587,1.2588,1.2585,1.2585
USDCHF,20050915,014000,1.2585,1.2586,1.2585,1.2585
USDCHF,20050915,014100,1.2585,1.2586,1.2584,1.2585
USDCHF,20050915,014200,1.2584,1.2586,1.2584,1.2586
USDCHF,20050915,014300,1.2586,1.2587,1.2586,1.2587
USDCHF,20050915,014400,1.2588,1.2588,1.2586,1.2587
USDCHF,20050915,014500,1.2588,1.2588,1.2586,1.2587
USDCHF,20050915,014600,1.2587,1.2587,1.2586,1.2586
USDCHF,20050915,014700,1.2586,1.2588,1.2586,1.2587
USDCHF,20050915,014800,1.2587,1.2587,1.2587,1.2587
USDCHF,20050915,014900,1.2586,1.2586,1.2584,1.2585
USDCHF,20050915,015000,1.2586,1.2586,1.2586,1.2586
USDCHF,20050915,015100,1.2586,1.2586,1.2586,1.2586
USDCHF,20050915,015200,1.2586,1.2587,1.2586,1.2587
USDCHF,20050915,015300,1.2587,1.2589,1.2587,1.2588
USDCHF,20050915,015400,1.2589,1.2589,1.2588,1.2589
USDCHF,20050915,015500,1.2588,1.2588,1.2588,1.2588
USDCHF,20050915,015600,1.2588,1.2589,1.2588,1.2589
USDCHF,20050915,015700,1.2589,1.2589,1.2588,1.2588
USDCHF,20050915,015800,1.2588,1.2588,1.2588,1.2588
USDCHF,20050915,015900,1.2588,1.2588,1.2585,1.2585
USDCHF,20050915,020000,1.2585,1.2586,1.2585,1.2586
USDCHF,20050915,020100,1.2586,1.2586,1.2585,1.2586
USDCHF,20050915,020200,1.2585,1.2588,1.2584,1.2588
USDCHF,20050915,020300,1.2589,1.2593,1.2589,1.2593
USDCHF,20050915,020400,1.2593,1.2593,1.2592,1.2592
USDCHF,20050915,020500,1.2592,1.2593,1.2591,1.2592
USDCHF,20050915,020600,1.2592,1.2593,1.2592,1.2593
USDCHF,20050915,020700,1.2592,1.2592,1.2592,1.2592
USDCHF,20050915,020800,1.2592,1.2592,1.2591,1.2591
USDCHF,20050915,020900,1.2592,1.2592,1.2590,1.2590
USDCHF,20050915,021000,1.2589,1.2589,1.2589,1.2589
USDCHF,20050915,021100,1.2588,1.2589,1.2588,1.2589
USDCHF,20050915,021200,1.2590,1.2590,1.2590,1.2590
USDCHF,20050915,021300,1.2590,1.2590,1.2590,1.2590
USDCHF,20050915,021400,1.2591,1.2591,1.2590,1.2591
USDCHF,20050915,021500,1.2591,1.2591,1.2591,1.2591
USDCHF,20050915,021600,1.2591,1.2591,1.2590,1.2591
USDCHF,20050915,021700,1.2590,1.2591,1.2590,1.2590
USDCHF,20050915,021800,1.2591,1.2591,1.2591,1.2591
USDCHF,20050915,021900,1.2591,1.2591,1.2590,1.2591
USDCHF,20050915,022000,1.2591,1.2591,1.2591,1.2591
USDCHF,20050915,022100,1.2591,1.2591,1.2590,1.2591
USDCHF,20050915,022200,1.2590,1.2590,1.2590,1.2590
USDCHF,20050915,022300,1.2590,1.2591,1.2590,1.2590
USDCHF,20050915,022400,1.2590,1.2591,1.2590,1.2591
USDCHF,20050915,022500,1.2592,1.2593,1.2592,1.2593
USDCHF,20050915,022600,1.2592,1.2592,1.2592,1.2592
USDCHF,20050915,022700,1.2592,1.2593,1.2592,1.2593
USDCHF,20050915,022800,1.2593,1.2593,1.2592,1.2593
USDCHF,20050915,022900,1.2593,1.2593,1.2592,1.2593
USDCHF,20050915,023000,1.2593,1.2593,1.2591,1.2591
USDCHF,20050915,023100,1.2590,1.2590,1.2590,1.2590
USDCHF,20050915,023200,1.2590,1.2591,1.2590,1.2591
USDCHF,20050915,023300,1.2591,1.2592,1.2590,1.2590
USDCHF,20050915,023400,1.2591,1.2591,1.2590,1.2590
USDCHF,20050915,023500,1.2590,1.2590,1.2589,1.2589
USDCHF,20050915,023600,1.2589,1.2589,1.2589,1.2589
USDCHF,20050915,023700,1.2589,1.2589,1.2587,1.2587
USDCHF,20050915,023800,1.2586,1.2587,1.2586,1.2586
USDCHF,20050915,023900,1.2587,1.2589,1.2587,1.2589
USDCHF,20050915,024000,1.2590,1.2590,1.2589,1.2589
USDCHF,20050915,024100,1.2589,1.2589,1.2589,1.2589
USDCHF,20050915,024200,1.2589,1.2589,1.2589,1.2589
USDCHF,20050915,024300,1.2589,1.2589,1.2589,1.2589
USDCHF,20050915,024400,1.2589,1.2589,1.2589,1.2589
USDCHF,20050915,024500,1.2590,1.2590,1.2589,1.2589
USDCHF,20050915,024600,1.2589,1.2589,1.2589,1.2589
USDCHF,20050915,024700,1.2590,1.2591,1.2590,1.2590
USDCHF,20050915,024800,1.2590,1.2592,1.2590,1.2592
USDCHF,20050915,024900,1.2592,1.2593,1.2592,1.2592
USDCHF,20050915,025000,1.2592,1.2593,1.2592,1.2593
USDCHF,20050915,025100,1.2593,1.2594,1.2593,1.2594
USDCHF,20050915,025200,1.2594,1.2595,1.2593,1.2595
USDCHF,20050915,025300,1.2594,1.2595,1.2593,1.2593
USDCHF,20050915,025400,1.2593,1.2594,1.2591,1.2592
USDCHF,20050915,025500,1.2591,1.2592,1.2591,1.2591
USDCHF,20050915,025600,1.2590,1.2590,1.2588,1.2588
USDCHF,20050915,025700,1.2588,1.2591,1.2588,1.2591
USDCHF,20050915,025800,1.2592,1.2592,1.2591,1.2591
USDCHF,20050915,025900,1.2591,1.2591,1.2591,1.2591
USDCHF,20050915,030000,1.2592,1.2595,1.2592,1.2595
USDCHF,20050915,030100,1.2594,1.2595,1.2594,1.2594
USDCHF,20050915,030200,1.2595,1.2595,1.2595,1.2595
USDCHF,20050915,030300,1.2594,1.2595,1.2594,1.2595
USDCHF,20050915,030400,1.2595,1.2595,1.2594,1.2594
USDCHF,20050915,030500,1.2594,1.2594,1.2593,1.2593
USDCHF,20050915,030600,1.2594,1.2594,1.2593,1.2594
USDCHF,20050915,030700,1.2594,1.2595,1.2594,1.2595
USDCHF,20050915,030800,1.2596,1.2614,1.2596,1.2614
USDCHF,20050915,030900,1.2616,1.2623,1.2616,1.2622
USDCHF,20050915,031000,1.2623,1.2623,1.2617,1.2620
USDCHF,20050915,031100,1.2621,1.2628,1.2621,1.2626
USDCHF,20050915,031200,1.2625,1.2626,1.2622,1.2626
USDCHF,20050915,031300,1.2627,1.2627,1.2624,1.2624
USDCHF,20050915,031400,1.2623,1.2625,1.2623,1.2625
USDCHF,20050915,031500,1.2626,1.2626,1.2622,1.2622
USDCHF,20050915,031600,1.2621,1.2623,1.2621,1.2623
USDCHF,20050915,031700,1.2623,1.2623,1.2618,1.2619
USDCHF,20050915,031800,1.2618,1.2619,1.2618,1.2619
USDCHF,20050915,031900,1.2619,1.2619,1.2618,1.2618
USDCHF,20050915,032000,1.2619,1.2621,1.2619,1.2621
USDCHF,20050915,032100,1.2621,1.2624,1.2621,1.2624
USDCHF,20050915,032200,1.2623,1.2623,1.2622,1.2623
USDCHF,20050915,032300,1.2624,1.2624,1.2623,1.2623
USDCHF,20050915,032400,1.2623,1.2623,1.2623,1.2623
USDCHF,20050915,032500,1.2624,1.2628,1.2624,1.2627
USDCHF,20050915,032600,1.2626,1.2626,1.2623,1.2623
USDCHF,20050915,032700,1.2622,1.2622,1.2621,1.2621
USDCHF,20050915,032800,1.2621,1.2622,1.2621,1.2622
USDCHF,20050915,032900,1.2622,1.2622,1.2620,1.2620
USDCHF,20050915,033000,1.2620,1.2620,1.2619,1.2620
USDCHF,20050915,033100,1.2621,1.2625,1.2621,1.2623
USDCHF,20050915,033200,1.2623,1.2623,1.2623,1.2623
USDCHF,20050915,033300,1.2623,1.2624,1.2623,1.2624
USDCHF,20050915,033400,1.2625,1.2626,1.2625,1.2626
USDCHF,20050915,033500,1.2627,1.2627,1.2626,1.2626
USDCHF,20050915,033600,1.2625,1.2625,1.2624,1.2624
USDCHF,20050915,033700,1.2624,1.2626,1.2623,1.2626
USDCHF,20050915,033800,1.2625,1.2626,1.2625,1.2626
USDCHF,20050915,033900,1.2626,1.2626,1.2625,1.2625
USDCHF,20050915,034000,1.2626,1.2626,1.2622,1.2623
USDCHF,20050915,034100,1.2624,1.2624,1.2624,1.2624
USDCHF,20050915,034200,1.2625,1.2625,1.2625,1.2625
USDCHF,20050915,034300,1.2625,1.2627,1.2625,1.2627
USDCHF,20050915,034400,1.2628,1.2628,1.2628,1.2628
USDCHF,20050915,034500,1.2628,1.2628,1.2628,1.2628
USDCHF,20050915,034600,1.2628,1.2628,1.2627,1.2627
USDCHF,20050915,034700,1.2628,1.2628,1.2627,1.2627
USDCHF,20050915,034800,1.2626,1.2627,1.2626,1.2627
USDCHF,20050915,034900,1.2627,1.2627,1.2627,1.2627
USDCHF,20050915,035000,1.2627,1.2627,1.2626,1.2626
USDCHF,20050915,035100,1.2625,1.2625,1.2623,1.2624
USDCHF,20050915,035200,1.2625,1.2625,1.2624,1.2625
USDCHF,20050915,035300,1.2625,1.2625,1.2624,1.2624
USDCHF,20050915,035400,1.2624,1.2624,1.2624,1.2624
USDCHF,20050915,035500,1.2624,1.2625,1.2624,1.2624
USDCHF,20050915,035600,1.2624,1.2624,1.2624,1.2624
USDCHF,20050915,035700,1.2623,1.2623,1.2623,1.2623
USDCHF,20050915,035800,1.2623,1.2623,1.2623,1.2623
USDCHF,20050915,035900,1.2624,1.2624,1.2621,1.2621
USDCHF,20050915,040000,1.2622,1.2624,1.2622,1.2624
USDCHF,20050915,040100,1.2623,1.2623,1.2622,1.2622
USDCHF,20050915,040200,1.2622,1.2622,1.2620,1.2621
USDCHF,20050915,040300,1.2621,1.2621,1.2621,1.2621
USDCHF,20050915,040400,1.2621,1.2623,1.2621,1.2623
USDCHF,20050915,040500,1.2622,1.2622,1.2622,1.2622
USDCHF,20050915,040600,1.2621,1.2622,1.2621,1.2621
USDCHF,20050915,040700,1.2622,1.2622,1.2621,1.2621
USDCHF,20050915,040800,1.2621,1.2623,1.2621,1.2623
USDCHF,20050915,040900,1.2623,1.2624,1.2623,1.2623
USDCHF,20050915,041000,1.2623,1.2624,1.2623,1.2624
USDCHF,20050915,041100,1.2625,1.2625,1.2625,1.2625
USDCHF,20050915,041200,1.2625,1.2625,1.2623,1.2624
USDCHF,20050915,041300,1.2623,1.2623,1.2621,1.2622
USDCHF,20050915,041400,1.2622,1.2622,1.2621,1.2622
USDCHF,20050915,041500,1.2622,1.2623,1.2622,1.2623
USDCHF,20050915,041600,1.2623,1.2623,1.2623,1.2623
USDCHF,20050915,041700,1.2623,1.2623,1.2623,1.2623
USDCHF,20050915,041800,1.2623,1.2624,1.2623,1.2624
USDCHF,20050915,041900,1.2624,1.2624,1.2624,1.2624
USDCHF,20050915,042000,1.2624,1.2624,1.2623,1.2624
USDCHF,20050915,042100,1.2624,1.2624,1.2624,1.2624
USDCHF,20050915,042200,1.2624,1.2629,1.2624,1.2629
USDCHF,20050915,042300,1.2630,1.2643,1.2630,1.2643
USDCHF,20050915,042400,1.2641,1.2645,1.2641,1.2644
USDCHF,20050915,042500,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,042600,1.2643,1.2643,1.2641,1.2641
USDCHF,20050915,042700,1.2642,1.2642,1.2641,1.2642
USDCHF,20050915,042800,1.2642,1.2642,1.2642,1.2642
USDCHF,20050915,042900,1.2641,1.2643,1.2641,1.2643
USDCHF,20050915,043000,1.2644,1.2645,1.2644,1.2644
USDCHF,20050915,043100,1.2643,1.2643,1.2641,1.2643
USDCHF,20050915,043200,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,043300,1.2643,1.2648,1.2643,1.2648
USDCHF,20050915,043400,1.2647,1.2654,1.2647,1.2653
USDCHF,20050915,043500,1.2654,1.2654,1.2653,1.2653
USDCHF,20050915,043600,1.2652,1.2653,1.2652,1.2652
USDCHF,20050915,043700,1.2651,1.2651,1.2650,1.2650
USDCHF,20050915,043800,1.2650,1.2651,1.2650,1.2651
USDCHF,20050915,043900,1.2652,1.2655,1.2652,1.2655
USDCHF,20050915,044000,1.2656,1.2656,1.2655,1.2656
USDCHF,20050915,044100,1.2655,1.2657,1.2655,1.2655
USDCHF,20050915,044200,1.2656,1.2657,1.2656,1.2656
USDCHF,20050915,044300,1.2656,1.2656,1.2655,1.2656
USDCHF,20050915,044400,1.2656,1.2656,1.2653,1.2654
USDCHF,20050915,044500,1.2653,1.2653,1.2653,1.2653
USDCHF,20050915,044600,1.2653,1.2653,1.2653,1.2653
USDCHF,20050915,044700,1.2653,1.2653,1.2652,1.2653
USDCHF,20050915,044800,1.2653,1.2654,1.2653,1.2653
USDCHF,20050915,044900,1.2653,1.2653,1.2653,1.2653
USDCHF,20050915,045000,1.2654,1.2654,1.2652,1.2652
USDCHF,20050915,045100,1.2651,1.2651,1.2645,1.2645
USDCHF,20050915,045200,1.2644,1.2645,1.2644,1.2644
USDCHF,20050915,045300,1.2643,1.2644,1.2642,1.2643
USDCHF,20050915,045400,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,045500,1.2643,1.2644,1.2643,1.2643
USDCHF,20050915,045600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,045700,1.2645,1.2646,1.2644,1.2646
USDCHF,20050915,045800,1.2646,1.2646,1.2646,1.2646
USDCHF,20050915,045900,1.2646,1.2648,1.2646,1.2648
USDCHF,20050915,050000,1.2647,1.2647,1.2646,1.2646
USDCHF,20050915,050100,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,050200,1.2646,1.2646,1.2645,1.2646
USDCHF,20050915,050300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050915,050400,1.2646,1.2646,1.2646,1.2646
USDCHF,20050915,050500,1.2646,1.2646,1.2645,1.2646
USDCHF,20050915,050600,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,050700,1.2645,1.2648,1.2645,1.2647
USDCHF,20050915,050800,1.2648,1.2648,1.2647,1.2647
USDCHF,20050915,050900,1.2647,1.2647,1.2646,1.2646
USDCHF,20050915,051000,1.2646,1.2647,1.2646,1.2647
USDCHF,20050915,051100,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,051200,1.2645,1.2646,1.2645,1.2646
USDCHF,20050915,051300,1.2645,1.2646,1.2645,1.2646
USDCHF,20050915,051400,1.2645,1.2646,1.2644,1.2644
USDCHF,20050915,051500,1.2645,1.2645,1.2645,1.2645
USDCHF,20050915,051600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050915,051700,1.2646,1.2646,1.2646,1.2646
USDCHF,20050915,051800,1.2646,1.2646,1.2646,1.2646
USDCHF,20050915,051900,1.2646,1.2646,1.2646,1.2646
USDCHF,20050915,052000,1.2646,1.2647,1.2646,1.2647
USDCHF,20050915,052100,1.2647,1.2649,1.2647,1.2649
USDCHF,20050915,052200,1.2650,1.2653,1.2650,1.2653
USDCHF,20050915,052300,1.2654,1.2654,1.2654,1.2654
USDCHF,20050915,052400,1.2654,1.2654,1.2652,1.2653
USDCHF,20050915,052500,1.2652,1.2653,1.2652,1.2652
USDCHF,20050915,052600,1.2651,1.2651,1.2651,1.2651
USDCHF,20050915,052700,1.2651,1.2652,1.2651,1.2652
USDCHF,20050915,052800,1.2652,1.2652,1.2652,1.2652
USDCHF,20050915,052900,1.2651,1.2651,1.2650,1.2650
USDCHF,20050915,053000,1.2650,1.2650,1.2649,1.2649
USDCHF,20050915,053100,1.2648,1.2650,1.2648,1.2649
USDCHF,20050915,053200,1.2649,1.2649,1.2648,1.2648
USDCHF,20050915,053300,1.2648,1.2648,1.2648,1.2648
USDCHF,20050915,053400,1.2648,1.2648,1.2646,1.2647
USDCHF,20050915,053500,1.2646,1.2647,1.2646,1.2646
USDCHF,20050915,053600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050915,053700,1.2645,1.2645,1.2644,1.2645
USDCHF,20050915,053800,1.2645,1.2645,1.2644,1.2644
USDCHF,20050915,053900,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,054000,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,054100,1.2645,1.2645,1.2645,1.2645
USDCHF,20050915,054200,1.2645,1.2645,1.2644,1.2644
USDCHF,20050915,054300,1.2645,1.2645,1.2645,1.2645
USDCHF,20050915,054400,1.2645,1.2645,1.2645,1.2645
USDCHF,20050915,054500,1.2645,1.2645,1.2644,1.2644
USDCHF,20050915,054600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,054700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,054800,1.2644,1.2644,1.2640,1.2641
USDCHF,20050915,054900,1.2640,1.2641,1.2640,1.2641
USDCHF,20050915,055000,1.2641,1.2641,1.2640,1.2641
USDCHF,20050915,055100,1.2640,1.2641,1.2640,1.2641
USDCHF,20050915,055200,1.2641,1.2641,1.2641,1.2641
USDCHF,20050915,055300,1.2641,1.2642,1.2641,1.2642
USDCHF,20050915,055400,1.2642,1.2642,1.2641,1.2641
USDCHF,20050915,055500,1.2641,1.2642,1.2641,1.2642
USDCHF,20050915,055600,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,055700,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,055800,1.2643,1.2644,1.2643,1.2644
USDCHF,20050915,055900,1.2644,1.2644,1.2642,1.2642
USDCHF,20050915,060000,1.2642,1.2643,1.2642,1.2642
USDCHF,20050915,060100,1.2642,1.2642,1.2642,1.2642
USDCHF,20050915,060200,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,060300,1.2643,1.2643,1.2642,1.2642
USDCHF,20050915,060400,1.2643,1.2643,1.2642,1.2642
USDCHF,20050915,060500,1.2641,1.2641,1.2639,1.2639
USDCHF,20050915,060600,1.2639,1.2639,1.2638,1.2638
USDCHF,20050915,060700,1.2639,1.2639,1.2638,1.2639
USDCHF,20050915,060800,1.2639,1.2639,1.2637,1.2639
USDCHF,20050915,060900,1.2639,1.2639,1.2639,1.2639
USDCHF,20050915,061000,1.2638,1.2639,1.2638,1.2638
USDCHF,20050915,061100,1.2637,1.2637,1.2636,1.2636
USDCHF,20050915,061200,1.2636,1.2636,1.2636,1.2636
USDCHF,20050915,061300,1.2635,1.2637,1.2635,1.2637
USDCHF,20050915,061400,1.2637,1.2637,1.2636,1.2637
USDCHF,20050915,061500,1.2637,1.2638,1.2637,1.2637
USDCHF,20050915,061600,1.2637,1.2638,1.2637,1.2638
USDCHF,20050915,061700,1.2638,1.2638,1.2638,1.2638
USDCHF,20050915,061800,1.2637,1.2638,1.2637,1.2637
USDCHF,20050915,061900,1.2636,1.2636,1.2635,1.2635
USDCHF,20050915,062000,1.2635,1.2637,1.2635,1.2637
USDCHF,20050915,062100,1.2637,1.2637,1.2636,1.2636
USDCHF,20050915,062200,1.2637,1.2637,1.2635,1.2635
USDCHF,20050915,062300,1.2634,1.2636,1.2634,1.2636
USDCHF,20050915,062400,1.2637,1.2637,1.2637,1.2637
USDCHF,20050915,062500,1.2637,1.2637,1.2636,1.2636
USDCHF,20050915,062600,1.2637,1.2637,1.2637,1.2637
USDCHF,20050915,062700,1.2637,1.2637,1.2637,1.2637
USDCHF,20050915,062800,1.2637,1.2638,1.2637,1.2638
USDCHF,20050915,062900,1.2638,1.2638,1.2638,1.2638
USDCHF,20050915,063000,1.2638,1.2638,1.2637,1.2637
USDCHF,20050915,063100,1.2637,1.2637,1.2637,1.2637
USDCHF,20050915,063200,1.2637,1.2637,1.2636,1.2637
USDCHF,20050915,063300,1.2637,1.2638,1.2637,1.2638
USDCHF,20050915,063400,1.2638,1.2639,1.2638,1.2639
USDCHF,20050915,063500,1.2640,1.2640,1.2640,1.2640
USDCHF,20050915,063600,1.2640,1.2640,1.2640,1.2640
USDCHF,20050915,063700,1.2640,1.2640,1.2639,1.2639
USDCHF,20050915,063800,1.2640,1.2640,1.2639,1.2639
USDCHF,20050915,063900,1.2639,1.2641,1.2639,1.2640
USDCHF,20050915,064000,1.2641,1.2641,1.2640,1.2641
USDCHF,20050915,064100,1.2642,1.2642,1.2642,1.2642
USDCHF,20050915,064200,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,064300,1.2643,1.2645,1.2643,1.2644
USDCHF,20050915,064400,1.2645,1.2645,1.2644,1.2644
USDCHF,20050915,064500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,064600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,064700,1.2644,1.2645,1.2644,1.2644
USDCHF,20050915,064800,1.2644,1.2645,1.2644,1.2645
USDCHF,20050915,064900,1.2645,1.2645,1.2644,1.2645
USDCHF,20050915,065000,1.2644,1.2644,1.2643,1.2644
USDCHF,20050915,065100,1.2644,1.2644,1.2643,1.2643
USDCHF,20050915,065200,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,065300,1.2643,1.2643,1.2642,1.2642
USDCHF,20050915,065400,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,065500,1.2642,1.2642,1.2642,1.2642
USDCHF,20050915,065600,1.2643,1.2643,1.2642,1.2643
USDCHF,20050915,065700,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,065800,1.2643,1.2644,1.2643,1.2644
USDCHF,20050915,065900,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,070000,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,070100,1.2643,1.2644,1.2643,1.2643
USDCHF,20050915,070200,1.2644,1.2644,1.2642,1.2643
USDCHF,20050915,070300,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,070400,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,070500,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,070600,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,070700,1.2642,1.2642,1.2640,1.2640
USDCHF,20050915,070800,1.2639,1.2639,1.2638,1.2638
USDCHF,20050915,070900,1.2639,1.2639,1.2639,1.2639
USDCHF,20050915,071000,1.2639,1.2641,1.2639,1.2641
USDCHF,20050915,071100,1.2642,1.2644,1.2642,1.2643
USDCHF,20050915,071200,1.2644,1.2644,1.2643,1.2644
USDCHF,20050915,071300,1.2645,1.2646,1.2645,1.2645
USDCHF,20050915,071400,1.2645,1.2645,1.2644,1.2644
USDCHF,20050915,071500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,071600,1.2643,1.2643,1.2642,1.2642
USDCHF,20050915,071700,1.2643,1.2643,1.2641,1.2641
USDCHF,20050915,071800,1.2641,1.2641,1.2639,1.2639
USDCHF,20050915,071900,1.2639,1.2639,1.2639,1.2639
USDCHF,20050915,072000,1.2640,1.2640,1.2639,1.2639
USDCHF,20050915,072100,1.2639,1.2639,1.2639,1.2639
USDCHF,20050915,072200,1.2639,1.2640,1.2639,1.2640
USDCHF,20050915,072300,1.2640,1.2640,1.2639,1.2639
USDCHF,20050915,072400,1.2639,1.2639,1.2638,1.2639
USDCHF,20050915,072500,1.2639,1.2640,1.2639,1.2639
USDCHF,20050915,072600,1.2639,1.2639,1.2639,1.2639
USDCHF,20050915,072700,1.2640,1.2641,1.2640,1.2641
USDCHF,20050915,072800,1.2641,1.2641,1.2641,1.2641
USDCHF,20050915,072900,1.2640,1.2641,1.2640,1.2641
USDCHF,20050915,073000,1.2641,1.2641,1.2641,1.2641
USDCHF,20050915,073100,1.2641,1.2641,1.2641,1.2641
USDCHF,20050915,073200,1.2641,1.2642,1.2641,1.2642
USDCHF,20050915,073300,1.2641,1.2641,1.2641,1.2641
USDCHF,20050915,073400,1.2640,1.2640,1.2640,1.2640
USDCHF,20050915,073500,1.2640,1.2641,1.2640,1.2641
USDCHF,20050915,073600,1.2640,1.2640,1.2640,1.2640
USDCHF,20050915,073700,1.2640,1.2640,1.2640,1.2640
USDCHF,20050915,073800,1.2640,1.2640,1.2639,1.2639
USDCHF,20050915,073900,1.2639,1.2639,1.2639,1.2639
USDCHF,20050915,074000,1.2639,1.2639,1.2638,1.2638
USDCHF,20050915,074100,1.2639,1.2639,1.2637,1.2638
USDCHF,20050915,074200,1.2638,1.2638,1.2638,1.2638
USDCHF,20050915,074300,1.2637,1.2637,1.2637,1.2637
USDCHF,20050915,074400,1.2637,1.2637,1.2637,1.2637
USDCHF,20050915,074500,1.2637,1.2637,1.2636,1.2636
USDCHF,20050915,074600,1.2637,1.2637,1.2636,1.2636
USDCHF,20050915,074700,1.2636,1.2636,1.2635,1.2635
USDCHF,20050915,074800,1.2635,1.2636,1.2635,1.2635
USDCHF,20050915,074900,1.2634,1.2635,1.2634,1.2635
USDCHF,20050915,075000,1.2635,1.2635,1.2635,1.2635
USDCHF,20050915,075100,1.2635,1.2635,1.2634,1.2634
USDCHF,20050915,075200,1.2634,1.2634,1.2634,1.2634
USDCHF,20050915,075300,1.2634,1.2634,1.2634,1.2634
USDCHF,20050915,075400,1.2634,1.2634,1.2634,1.2634
USDCHF,20050915,075500,1.2634,1.2635,1.2634,1.2635
USDCHF,20050915,075600,1.2636,1.2637,1.2636,1.2637
USDCHF,20050915,075700,1.2637,1.2637,1.2637,1.2637
USDCHF,20050915,075800,1.2637,1.2637,1.2637,1.2637
USDCHF,20050915,075900,1.2637,1.2637,1.2637,1.2637
USDCHF,20050915,080000,1.2637,1.2640,1.2637,1.2640
USDCHF,20050915,080100,1.2639,1.2646,1.2639,1.2646
USDCHF,20050915,080200,1.2645,1.2646,1.2645,1.2646
USDCHF,20050915,080300,1.2646,1.2648,1.2646,1.2647
USDCHF,20050915,080400,1.2648,1.2648,1.2645,1.2645
USDCHF,20050915,080500,1.2645,1.2645,1.2644,1.2645
USDCHF,20050915,080600,1.2644,1.2647,1.2644,1.2647
USDCHF,20050915,080700,1.2646,1.2647,1.2642,1.2642
USDCHF,20050915,080800,1.2641,1.2643,1.2640,1.2643
USDCHF,20050915,080900,1.2642,1.2642,1.2639,1.2640
USDCHF,20050915,081000,1.2641,1.2641,1.2639,1.2639
USDCHF,20050915,081100,1.2639,1.2639,1.2637,1.2639
USDCHF,20050915,081200,1.2639,1.2640,1.2637,1.2637
USDCHF,20050915,081300,1.2637,1.2638,1.2637,1.2637
USDCHF,20050915,081400,1.2637,1.2639,1.2636,1.2639
USDCHF,20050915,081500,1.2640,1.2640,1.2638,1.2638
USDCHF,20050915,081600,1.2639,1.2641,1.2639,1.2641
USDCHF,20050915,081700,1.2640,1.2640,1.2637,1.2639
USDCHF,20050915,081800,1.2639,1.2640,1.2639,1.2639
USDCHF,20050915,081900,1.2639,1.2641,1.2639,1.2640
USDCHF,20050915,082000,1.2640,1.2640,1.2640,1.2640
USDCHF,20050915,082100,1.2641,1.2641,1.2640,1.2640
USDCHF,20050915,082200,1.2640,1.2641,1.2640,1.2641
USDCHF,20050915,082300,1.2641,1.2642,1.2641,1.2641
USDCHF,20050915,082400,1.2640,1.2640,1.2640,1.2640
USDCHF,20050915,082500,1.2640,1.2641,1.2640,1.2641
USDCHF,20050915,082600,1.2642,1.2642,1.2640,1.2642
USDCHF,20050915,082700,1.2642,1.2643,1.2641,1.2642
USDCHF,20050915,082800,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,082900,1.2642,1.2642,1.2642,1.2642
USDCHF,20050915,083000,1.2641,1.2641,1.2640,1.2640
USDCHF,20050915,083100,1.2640,1.2640,1.2640,1.2640
USDCHF,20050915,083200,1.2640,1.2641,1.2639,1.2641
USDCHF,20050915,083300,1.2641,1.2643,1.2641,1.2643
USDCHF,20050915,083400,1.2644,1.2645,1.2643,1.2643
USDCHF,20050915,083500,1.2642,1.2642,1.2640,1.2640
USDCHF,20050915,083600,1.2640,1.2640,1.2639,1.2640
USDCHF,20050915,083700,1.2639,1.2641,1.2639,1.2641
USDCHF,20050915,083800,1.2642,1.2642,1.2641,1.2641
USDCHF,20050915,083900,1.2640,1.2642,1.2640,1.2640
USDCHF,20050915,084000,1.2640,1.2643,1.2640,1.2643
USDCHF,20050915,084100,1.2642,1.2643,1.2641,1.2643
USDCHF,20050915,084200,1.2644,1.2645,1.2644,1.2645
USDCHF,20050915,084300,1.2645,1.2645,1.2644,1.2644
USDCHF,20050915,084400,1.2644,1.2645,1.2644,1.2644
USDCHF,20050915,084500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,084600,1.2643,1.2644,1.2642,1.2642
USDCHF,20050915,084700,1.2642,1.2642,1.2639,1.2639
USDCHF,20050915,084800,1.2638,1.2638,1.2636,1.2636
USDCHF,20050915,084900,1.2637,1.2638,1.2637,1.2638
USDCHF,20050915,085000,1.2639,1.2641,1.2639,1.2640
USDCHF,20050915,085100,1.2640,1.2640,1.2639,1.2640
USDCHF,20050915,085200,1.2641,1.2641,1.2639,1.2639
USDCHF,20050915,085300,1.2640,1.2640,1.2640,1.2640
USDCHF,20050915,085400,1.2641,1.2642,1.2641,1.2642
USDCHF,20050915,085500,1.2641,1.2642,1.2641,1.2642
USDCHF,20050915,085600,1.2641,1.2644,1.2641,1.2644
USDCHF,20050915,085700,1.2645,1.2647,1.2645,1.2646
USDCHF,20050915,085800,1.2647,1.2650,1.2647,1.2648
USDCHF,20050915,085900,1.2649,1.2651,1.2646,1.2651
USDCHF,20050915,090000,1.2651,1.2651,1.2649,1.2651
USDCHF,20050915,090100,1.2652,1.2652,1.2649,1.2649
USDCHF,20050915,090200,1.2650,1.2650,1.2645,1.2645
USDCHF,20050915,090300,1.2644,1.2645,1.2643,1.2645
USDCHF,20050915,090400,1.2646,1.2649,1.2646,1.2649
USDCHF,20050915,090500,1.2648,1.2648,1.2646,1.2647
USDCHF,20050915,090600,1.2648,1.2648,1.2647,1.2647
USDCHF,20050915,090700,1.2647,1.2647,1.2646,1.2646
USDCHF,20050915,090800,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,090900,1.2646,1.2648,1.2646,1.2647
USDCHF,20050915,091000,1.2648,1.2653,1.2648,1.2652
USDCHF,20050915,091100,1.2652,1.2655,1.2652,1.2655
USDCHF,20050915,091200,1.2656,1.2656,1.2653,1.2654
USDCHF,20050915,091300,1.2653,1.2653,1.2649,1.2649
USDCHF,20050915,091400,1.2649,1.2650,1.2649,1.2649
USDCHF,20050915,091500,1.2649,1.2652,1.2649,1.2651
USDCHF,20050915,091600,1.2651,1.2651,1.2650,1.2650
USDCHF,20050915,091700,1.2651,1.2651,1.2650,1.2650
USDCHF,20050915,091800,1.2651,1.2651,1.2650,1.2650
USDCHF,20050915,091900,1.2650,1.2653,1.2650,1.2652
USDCHF,20050915,092000,1.2653,1.2655,1.2651,1.2655
USDCHF,20050915,092100,1.2654,1.2662,1.2654,1.2662
USDCHF,20050915,092200,1.2659,1.2661,1.2657,1.2658
USDCHF,20050915,092300,1.2657,1.2657,1.2655,1.2657
USDCHF,20050915,092400,1.2658,1.2659,1.2657,1.2657
USDCHF,20050915,092500,1.2656,1.2656,1.2655,1.2655
USDCHF,20050915,092600,1.2654,1.2654,1.2653,1.2653
USDCHF,20050915,092700,1.2653,1.2653,1.2653,1.2653
USDCHF,20050915,092800,1.2653,1.2654,1.2653,1.2653
USDCHF,20050915,092900,1.2653,1.2654,1.2653,1.2654
USDCHF,20050915,093000,1.2653,1.2657,1.2653,1.2655
USDCHF,20050915,093100,1.2656,1.2657,1.2656,1.2657
USDCHF,20050915,093200,1.2658,1.2658,1.2657,1.2657
USDCHF,20050915,093300,1.2657,1.2657,1.2653,1.2653
USDCHF,20050915,093400,1.2652,1.2653,1.2652,1.2653
USDCHF,20050915,093500,1.2654,1.2654,1.2652,1.2652
USDCHF,20050915,093600,1.2653,1.2653,1.2652,1.2652
USDCHF,20050915,093700,1.2653,1.2654,1.2653,1.2654
USDCHF,20050915,093800,1.2653,1.2655,1.2653,1.2655
USDCHF,20050915,093900,1.2655,1.2656,1.2653,1.2653
USDCHF,20050915,094000,1.2652,1.2652,1.2651,1.2651
USDCHF,20050915,094100,1.2651,1.2651,1.2650,1.2650
USDCHF,20050915,094200,1.2651,1.2652,1.2651,1.2652
USDCHF,20050915,094300,1.2653,1.2653,1.2652,1.2652
USDCHF,20050915,094400,1.2652,1.2653,1.2652,1.2653
USDCHF,20050915,094500,1.2653,1.2653,1.2652,1.2652
USDCHF,20050915,094600,1.2652,1.2654,1.2652,1.2654
USDCHF,20050915,094700,1.2653,1.2653,1.2652,1.2653
USDCHF,20050915,094800,1.2653,1.2653,1.2652,1.2652
USDCHF,20050915,094900,1.2652,1.2653,1.2652,1.2653
USDCHF,20050915,095000,1.2653,1.2655,1.2653,1.2654
USDCHF,20050915,095100,1.2653,1.2653,1.2652,1.2652
USDCHF,20050915,095200,1.2651,1.2651,1.2651,1.2651
USDCHF,20050915,095300,1.2651,1.2652,1.2651,1.2651
USDCHF,20050915,095400,1.2651,1.2652,1.2651,1.2651
USDCHF,20050915,095500,1.2650,1.2651,1.2650,1.2650
USDCHF,20050915,095600,1.2650,1.2651,1.2650,1.2651
USDCHF,20050915,095700,1.2651,1.2652,1.2650,1.2652
USDCHF,20050915,095800,1.2651,1.2651,1.2651,1.2651
USDCHF,20050915,095900,1.2651,1.2652,1.2651,1.2651
USDCHF,20050915,100000,1.2651,1.2652,1.2650,1.2651
USDCHF,20050915,100100,1.2650,1.2651,1.2650,1.2650
USDCHF,20050915,100200,1.2649,1.2649,1.2646,1.2646
USDCHF,20050915,100300,1.2647,1.2648,1.2646,1.2646
USDCHF,20050915,100400,1.2645,1.2645,1.2643,1.2643
USDCHF,20050915,100500,1.2642,1.2642,1.2642,1.2642
USDCHF,20050915,100600,1.2642,1.2642,1.2641,1.2642
USDCHF,20050915,100700,1.2643,1.2643,1.2637,1.2637
USDCHF,20050915,100800,1.2637,1.2641,1.2637,1.2641
USDCHF,20050915,100900,1.2641,1.2642,1.2641,1.2642
USDCHF,20050915,101000,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,101100,1.2642,1.2644,1.2642,1.2644
USDCHF,20050915,101200,1.2645,1.2646,1.2645,1.2645
USDCHF,20050915,101300,1.2645,1.2645,1.2643,1.2643
USDCHF,20050915,101400,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,101500,1.2643,1.2643,1.2642,1.2643
USDCHF,20050915,101600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,101700,1.2645,1.2646,1.2645,1.2646
USDCHF,20050915,101800,1.2646,1.2647,1.2646,1.2646
USDCHF,20050915,101900,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,102000,1.2644,1.2646,1.2644,1.2645
USDCHF,20050915,102100,1.2644,1.2645,1.2644,1.2644
USDCHF,20050915,102200,1.2644,1.2645,1.2644,1.2644
USDCHF,20050915,102300,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,102400,1.2644,1.2645,1.2644,1.2644
USDCHF,20050915,102500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,102600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,102700,1.2644,1.2644,1.2643,1.2643
USDCHF,20050915,102800,1.2642,1.2644,1.2642,1.2644
USDCHF,20050915,102900,1.2644,1.2644,1.2643,1.2643
USDCHF,20050915,103000,1.2644,1.2644,1.2642,1.2642
USDCHF,20050915,103100,1.2643,1.2644,1.2643,1.2643
USDCHF,20050915,103200,1.2642,1.2644,1.2642,1.2642
USDCHF,20050915,103300,1.2642,1.2643,1.2641,1.2642
USDCHF,20050915,103400,1.2641,1.2643,1.2641,1.2643
USDCHF,20050915,103500,1.2643,1.2644,1.2643,1.2644
USDCHF,20050915,103600,1.2644,1.2644,1.2642,1.2642
USDCHF,20050915,103700,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,103800,1.2643,1.2645,1.2643,1.2645
USDCHF,20050915,103900,1.2646,1.2646,1.2644,1.2644
USDCHF,20050915,104000,1.2644,1.2645,1.2644,1.2645
USDCHF,20050915,104100,1.2646,1.2646,1.2643,1.2644
USDCHF,20050915,104200,1.2643,1.2644,1.2643,1.2644
USDCHF,20050915,104300,1.2645,1.2645,1.2644,1.2644
USDCHF,20050915,104400,1.2644,1.2645,1.2644,1.2645
USDCHF,20050915,104500,1.2645,1.2646,1.2645,1.2645
USDCHF,20050915,104600,1.2644,1.2646,1.2644,1.2646
USDCHF,20050915,104700,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,104800,1.2646,1.2646,1.2644,1.2644
USDCHF,20050915,104900,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,105000,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,105100,1.2644,1.2646,1.2644,1.2646
USDCHF,20050915,105200,1.2646,1.2648,1.2646,1.2648
USDCHF,20050915,105300,1.2648,1.2648,1.2646,1.2646
USDCHF,20050915,105400,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,105500,1.2644,1.2646,1.2644,1.2646
USDCHF,20050915,105600,1.2647,1.2647,1.2646,1.2646
USDCHF,20050915,105700,1.2646,1.2647,1.2645,1.2646
USDCHF,20050915,105800,1.2646,1.2646,1.2644,1.2644
USDCHF,20050915,105900,1.2645,1.2646,1.2645,1.2645
USDCHF,20050915,110000,1.2646,1.2646,1.2644,1.2644
USDCHF,20050915,110100,1.2644,1.2644,1.2643,1.2643
USDCHF,20050915,110200,1.2642,1.2642,1.2641,1.2642
USDCHF,20050915,110300,1.2641,1.2643,1.2641,1.2643
USDCHF,20050915,110400,1.2642,1.2643,1.2639,1.2641
USDCHF,20050915,110500,1.2641,1.2641,1.2638,1.2638
USDCHF,20050915,110600,1.2638,1.2639,1.2637,1.2638
USDCHF,20050915,110700,1.2637,1.2638,1.2637,1.2638
USDCHF,20050915,110800,1.2639,1.2641,1.2639,1.2641
USDCHF,20050915,110900,1.2640,1.2641,1.2637,1.2637
USDCHF,20050915,111000,1.2636,1.2636,1.2633,1.2633
USDCHF,20050915,111100,1.2634,1.2635,1.2634,1.2634
USDCHF,20050915,111200,1.2634,1.2635,1.2634,1.2635
USDCHF,20050915,111300,1.2635,1.2637,1.2635,1.2637
USDCHF,20050915,111400,1.2638,1.2639,1.2638,1.2638
USDCHF,20050915,111500,1.2639,1.2642,1.2639,1.2642
USDCHF,20050915,111600,1.2641,1.2641,1.2640,1.2640
USDCHF,20050915,111700,1.2641,1.2643,1.2641,1.2643
USDCHF,20050915,111800,1.2643,1.2646,1.2643,1.2646
USDCHF,20050915,111900,1.2645,1.2645,1.2644,1.2644
USDCHF,20050915,112000,1.2645,1.2647,1.2644,1.2644
USDCHF,20050915,112100,1.2645,1.2645,1.2643,1.2643
USDCHF,20050915,112200,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,112300,1.2644,1.2646,1.2644,1.2644
USDCHF,20050915,112400,1.2644,1.2645,1.2642,1.2642
USDCHF,20050915,112500,1.2641,1.2641,1.2640,1.2640
USDCHF,20050915,112600,1.2639,1.2640,1.2639,1.2640
USDCHF,20050915,112700,1.2641,1.2641,1.2639,1.2640
USDCHF,20050915,112800,1.2640,1.2643,1.2640,1.2643
USDCHF,20050915,112900,1.2644,1.2644,1.2643,1.2643
USDCHF,20050915,113000,1.2642,1.2643,1.2642,1.2642
USDCHF,20050915,113100,1.2643,1.2643,1.2639,1.2639
USDCHF,20050915,113200,1.2638,1.2638,1.2636,1.2637
USDCHF,20050915,113300,1.2638,1.2639,1.2636,1.2636
USDCHF,20050915,113400,1.2635,1.2636,1.2635,1.2635
USDCHF,20050915,113500,1.2636,1.2636,1.2635,1.2635
USDCHF,20050915,113600,1.2634,1.2638,1.2634,1.2637
USDCHF,20050915,113700,1.2638,1.2641,1.2638,1.2640
USDCHF,20050915,113800,1.2641,1.2641,1.2639,1.2639
USDCHF,20050915,113900,1.2640,1.2640,1.2639,1.2639
USDCHF,20050915,114000,1.2638,1.2638,1.2637,1.2637
USDCHF,20050915,114100,1.2637,1.2638,1.2637,1.2638
USDCHF,20050915,114200,1.2639,1.2639,1.2634,1.2636
USDCHF,20050915,114300,1.2636,1.2636,1.2634,1.2635
USDCHF,20050915,114400,1.2634,1.2637,1.2634,1.2637
USDCHF,20050915,114500,1.2638,1.2638,1.2637,1.2637
USDCHF,20050915,114600,1.2638,1.2638,1.2637,1.2637
USDCHF,20050915,114700,1.2638,1.2638,1.2638,1.2638
USDCHF,20050915,114800,1.2638,1.2639,1.2637,1.2637
USDCHF,20050915,114900,1.2638,1.2640,1.2637,1.2640
USDCHF,20050915,115000,1.2641,1.2644,1.2641,1.2643
USDCHF,20050915,115100,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,115200,1.2644,1.2645,1.2644,1.2644
USDCHF,20050915,115300,1.2644,1.2646,1.2644,1.2646
USDCHF,20050915,115400,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,115500,1.2644,1.2646,1.2644,1.2645
USDCHF,20050915,115600,1.2645,1.2645,1.2644,1.2644
USDCHF,20050915,115700,1.2644,1.2644,1.2642,1.2642
USDCHF,20050915,115800,1.2641,1.2642,1.2641,1.2642
USDCHF,20050915,115900,1.2642,1.2643,1.2642,1.2642
USDCHF,20050915,120000,1.2642,1.2642,1.2639,1.2641
USDCHF,20050915,120100,1.2640,1.2640,1.2637,1.2638
USDCHF,20050915,120200,1.2637,1.2638,1.2634,1.2634
USDCHF,20050915,120300,1.2635,1.2635,1.2634,1.2635
USDCHF,20050915,120400,1.2636,1.2636,1.2635,1.2635
USDCHF,20050915,120500,1.2635,1.2636,1.2635,1.2636
USDCHF,20050915,120600,1.2636,1.2637,1.2636,1.2637
USDCHF,20050915,120700,1.2636,1.2638,1.2636,1.2636
USDCHF,20050915,120800,1.2636,1.2636,1.2635,1.2636
USDCHF,20050915,120900,1.2635,1.2636,1.2635,1.2636
USDCHF,20050915,121000,1.2636,1.2637,1.2636,1.2637
USDCHF,20050915,121100,1.2636,1.2636,1.2635,1.2635
USDCHF,20050915,121200,1.2636,1.2636,1.2635,1.2636
USDCHF,20050915,121300,1.2636,1.2637,1.2636,1.2637
USDCHF,20050915,121400,1.2636,1.2636,1.2635,1.2636
USDCHF,20050915,121500,1.2636,1.2637,1.2636,1.2637
USDCHF,20050915,121600,1.2637,1.2639,1.2637,1.2639
USDCHF,20050915,121700,1.2639,1.2640,1.2639,1.2640
USDCHF,20050915,121800,1.2640,1.2641,1.2640,1.2641
USDCHF,20050915,121900,1.2640,1.2641,1.2640,1.2641
USDCHF,20050915,122000,1.2641,1.2644,1.2640,1.2644
USDCHF,20050915,122100,1.2644,1.2646,1.2644,1.2646
USDCHF,20050915,122200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050915,122300,1.2647,1.2649,1.2647,1.2649
USDCHF,20050915,122400,1.2648,1.2649,1.2648,1.2648
USDCHF,20050915,122500,1.2649,1.2650,1.2648,1.2648
USDCHF,20050915,122600,1.2647,1.2647,1.2646,1.2646
USDCHF,20050915,122700,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,122800,1.2646,1.2646,1.2643,1.2644
USDCHF,20050915,122900,1.2644,1.2644,1.2643,1.2643
USDCHF,20050915,123000,1.2642,1.2642,1.2641,1.2642
USDCHF,20050915,123100,1.2642,1.2642,1.2641,1.2642
USDCHF,20050915,123200,1.2643,1.2644,1.2643,1.2644
USDCHF,20050915,123300,1.2644,1.2644,1.2643,1.2643
USDCHF,20050915,123400,1.2643,1.2643,1.2642,1.2642
USDCHF,20050915,123500,1.2643,1.2644,1.2642,1.2644
USDCHF,20050915,123600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,123700,1.2644,1.2645,1.2644,1.2645
USDCHF,20050915,123800,1.2644,1.2645,1.2644,1.2645
USDCHF,20050915,123900,1.2645,1.2647,1.2645,1.2645
USDCHF,20050915,124000,1.2644,1.2646,1.2644,1.2646
USDCHF,20050915,124100,1.2646,1.2646,1.2644,1.2645
USDCHF,20050915,124200,1.2644,1.2646,1.2644,1.2646
USDCHF,20050915,124300,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,124400,1.2645,1.2645,1.2644,1.2644
USDCHF,20050915,124500,1.2644,1.2645,1.2644,1.2645
USDCHF,20050915,124600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050915,124700,1.2646,1.2646,1.2645,1.2645
USDCHF,20050915,124800,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,124900,1.2645,1.2646,1.2644,1.2644
USDCHF,20050915,125000,1.2644,1.2644,1.2643,1.2644
USDCHF,20050915,125100,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,125200,1.2644,1.2644,1.2643,1.2643
USDCHF,20050915,125300,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,125400,1.2643,1.2644,1.2642,1.2644
USDCHF,20050915,125500,1.2643,1.2643,1.2642,1.2643
USDCHF,20050915,125600,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,125700,1.2642,1.2642,1.2641,1.2641
USDCHF,20050915,125800,1.2642,1.2643,1.2642,1.2642
USDCHF,20050915,125900,1.2642,1.2642,1.2642,1.2642
USDCHF,20050915,130000,1.2642,1.2645,1.2642,1.2645
USDCHF,20050915,130100,1.2646,1.2646,1.2643,1.2643
USDCHF,20050915,130200,1.2644,1.2644,1.2643,1.2643
USDCHF,20050915,130300,1.2643,1.2644,1.2642,1.2642
USDCHF,20050915,130400,1.2642,1.2643,1.2642,1.2642
USDCHF,20050915,130500,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,130600,1.2644,1.2644,1.2642,1.2642
USDCHF,20050915,130700,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,130800,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,130900,1.2644,1.2644,1.2642,1.2643
USDCHF,20050915,131000,1.2643,1.2643,1.2641,1.2641
USDCHF,20050915,131100,1.2641,1.2641,1.2640,1.2641
USDCHF,20050915,131200,1.2642,1.2642,1.2640,1.2641
USDCHF,20050915,131300,1.2640,1.2642,1.2640,1.2641
USDCHF,20050915,131400,1.2641,1.2641,1.2640,1.2641
USDCHF,20050915,131500,1.2642,1.2642,1.2641,1.2641
USDCHF,20050915,131600,1.2641,1.2641,1.2639,1.2639
USDCHF,20050915,131700,1.2640,1.2640,1.2640,1.2640
USDCHF,20050915,131800,1.2640,1.2643,1.2640,1.2642
USDCHF,20050915,131900,1.2643,1.2643,1.2641,1.2641
USDCHF,20050915,132000,1.2640,1.2642,1.2640,1.2642
USDCHF,20050915,132100,1.2641,1.2642,1.2640,1.2642
USDCHF,20050915,132200,1.2641,1.2642,1.2641,1.2642
USDCHF,20050915,132300,1.2641,1.2642,1.2641,1.2642
USDCHF,20050915,132400,1.2642,1.2642,1.2642,1.2642
USDCHF,20050915,132500,1.2642,1.2642,1.2640,1.2641
USDCHF,20050915,132600,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,132700,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,132800,1.2643,1.2643,1.2641,1.2641
USDCHF,20050915,132900,1.2641,1.2641,1.2640,1.2640
USDCHF,20050915,133000,1.2641,1.2642,1.2640,1.2642
USDCHF,20050915,133100,1.2641,1.2642,1.2641,1.2641
USDCHF,20050915,133200,1.2642,1.2643,1.2642,1.2643
USDCHF,20050915,133300,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,133400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050915,133500,1.2644,1.2644,1.2643,1.2643
USDCHF,20050915,133600,1.2642,1.2642,1.2642,1.2642
USDCHF,20050915,133700,1.2643,1.2643,1.2642,1.2643
USDCHF,20050915,133800,1.2643,1.2643,1.2643,1.2643
USDCHF,20050915,133900,1.2643,1.2643,1.2639,1.2639
USDCHF,20050915,134000,1.2639,1.2640,1.2639,1.2639
USDCHF,20050915,134100,1.2639,1.2639,1.2639,1.2639
USDCHF,20050915,134200,1.2639,1.2639,1.2637,1.2639
USDCHF,20050915,134300,1.2639,1.2640,1.2639,1.2640
USDCHF,20050915,134400,1.2641,1.2642,1.2640,1.2640
USDCHF,20050915,134500,1.2639,1.2639,1.2636,1.2637
USDCHF,20050915,134600,1.2637,1.2637,1.2637,1.2637
USDCHF,20050915,134700,1.2637,1.2637,1.2635,1.2636
USDCHF,20050915,134800,1.2636,1.2639,1.2636,1.2639
USDCHF,20050915,134900,1.2638,1.2639,1.2638,1.2638
USDCHF,20050915,135000,1.2638,1.2639,1.2638,1.2639
USDCHF,20050915,135100,1.2639,1.2640,1.2638,1.2639
USDCHF,20050915,135200,1.2640,1.2640,1.2638,1.2638
USDCHF,20050915,135300,1.2639,1.2640,1.2638,1.2640
USDCHF,20050915,135400,1.2639,1.2639,1.2639,1.2639
USDCHF,20050915,135500,1.2639,1.2639,1.2635,1.2635
USDCHF,20050915,135600,1.2635,1.2636,1.2635,1.2636
USDCHF,20050915,135700,1.2636,1.2636,1.2635,1.2635
USDCHF,20050915,135800,1.2635,1.2636,1.2635,1.2636
USDCHF,20050915,135900,1.2636,1.2636,1.2634,1.2634
USDCHF,20050915,140000,1.2634,1.2634,1.2634,1.2634
USDCHF,20050915,140100,1.2633,1.2634,1.2632,1.2632
USDCHF,20050915,140200,1.2633,1.2633,1.2632,1.2633
USDCHF,20050915,140300,1.2632,1.2637,1.2632,1.2637
USDCHF,20050915,140400,1.2636,1.2642,1.2636,1.2641
USDCHF,20050915,140500,1.2642,1.2646,1.2642,1.2646
USDCHF,20050915,140600,1.2647,1.2652,1.2647,1.2652
USDCHF,20050915,140700,1.2651,1.2651,1.2650,1.2651
USDCHF,20050915,140800,1.2650,1.2652,1.2650,1.2652
USDCHF,20050915,140900,1.2651,1.2652,1.2650,1.2650
USDCHF,20050915,141000,1.2651,1.2651,1.2648,1.2648
USDCHF,20050915,141100,1.2647,1.2647,1.2645,1.2647
USDCHF,20050915,141200,1.2648,1.2651,1.2648,1.2649
USDCHF,20050915,141300,1.2648,1.2649,1.2646,1.2649
USDCHF,20050915,141400,1.2649,1.2651,1.2648,1.2651
USDCHF,20050915,141500,1.2652,1.2655,1.2652,1.2655
USDCHF,20050915,141600,1.2655,1.2656,1.2654,1.2655
USDCHF,20050915,141700,1.2654,1.2654,1.2650,1.2650
USDCHF,20050915,141800,1.2651,1.2652,1.2651,1.2652
USDCHF,20050915,141900,1.2652,1.2653,1.2652,1.2653
USDCHF,20050915,142000,1.2654,1.2657,1.2653,1.2657
USDCHF,20050915,142100,1.2658,1.2659,1.2656,1.2658
USDCHF,20050915,142200,1.2659,1.2659,1.2657,1.2659
USDCHF,20050915,142300,1.2660,1.2661,1.2657,1.2657
USDCHF,20050915,142400,1.2658,1.2661,1.2658,1.2660
USDCHF,20050915,142500,1.2659,1.2659,1.2657,1.2658
USDCHF,20050915,142600,1.2657,1.2658,1.2655,1.2656
USDCHF,20050915,142700,1.2657,1.2658,1.2655,1.2656
USDCHF,20050915,142800,1.2656,1.2656,1.2654,1.2655
USDCHF,20050915,142900,1.2654,1.2656,1.2654,1.2656
USDCHF,20050915,143000,1.2656,1.2656,1.2655,1.2655
USDCHF,20050915,143100,1.2656,1.2667,1.2656,1.2659
USDCHF,20050915,143200,1.2658,1.2658,1.2647,1.2648
USDCHF,20050915,143300,1.2649,1.2657,1.2649,1.2657
USDCHF,20050915,143400,1.2658,1.2662,1.2658,1.2662
USDCHF,20050915,143500,1.2663,1.2676,1.2663,1.2676
USDCHF,20050915,143600,1.2677,1.2677,1.2673,1.2674
USDCHF,20050915,143700,1.2675,1.2677,1.2674,1.2677
USDCHF,20050915,143800,1.2678,1.2679,1.2675,1.2676
USDCHF,20050915,143900,1.2675,1.2683,1.2675,1.2681
USDCHF,20050915,144000,1.2680,1.2680,1.2679,1.2679
USDCHF,20050915,144100,1.2680,1.2688,1.2680,1.2687
USDCHF,20050915,144200,1.2686,1.2686,1.2683,1.2683
USDCHF,20050915,144300,1.2682,1.2682,1.2679,1.2679
USDCHF,20050915,144400,1.2678,1.2679,1.2674,1.2676
USDCHF,20050915,144500,1.2677,1.2677,1.2675,1.2677
USDCHF,20050915,144600,1.2678,1.2679,1.2676,1.2676
USDCHF,20050915,144700,1.2675,1.2675,1.2672,1.2672
USDCHF,20050915,144800,1.2673,1.2674,1.2672,1.2672
USDCHF,20050915,144900,1.2671,1.2674,1.2671,1.2673
USDCHF,20050915,145000,1.2673,1.2673,1.2672,1.2672
USDCHF,20050915,145100,1.2673,1.2675,1.2673,1.2675
USDCHF,20050915,145200,1.2674,1.2678,1.2674,1.2678
USDCHF,20050915,145300,1.2679,1.2680,1.2679,1.2679
USDCHF,20050915,145400,1.2680,1.2681,1.2678,1.2679
USDCHF,20050915,145500,1.2678,1.2678,1.2676,1.2676
USDCHF,20050915,145600,1.2676,1.2678,1.2674,1.2674
USDCHF,20050915,145700,1.2673,1.2675,1.2672,1.2675
USDCHF,20050915,145800,1.2674,1.2675,1.2672,1.2672
USDCHF,20050915,145900,1.2671,1.2676,1.2671,1.2675
USDCHF,20050915,150000,1.2674,1.2675,1.2674,1.2674
USDCHF,20050915,150100,1.2673,1.2673,1.2671,1.2671
USDCHF,20050915,150200,1.2671,1.2671,1.2670,1.2671
USDCHF,20050915,150300,1.2670,1.2671,1.2669,1.2671
USDCHF,20050915,150400,1.2672,1.2673,1.2671,1.2673
USDCHF,20050915,150500,1.2674,1.2674,1.2672,1.2673
USDCHF,20050915,150600,1.2673,1.2674,1.2673,1.2673
USDCHF,20050915,150700,1.2674,1.2675,1.2673,1.2675
USDCHF,20050915,150800,1.2676,1.2676,1.2675,1.2675
USDCHF,20050915,150900,1.2676,1.2676,1.2676,1.2676
USDCHF,20050915,151000,1.2677,1.2678,1.2677,1.2678
USDCHF,20050915,151100,1.2677,1.2677,1.2669,1.2669
USDCHF,20050915,151200,1.2670,1.2671,1.2667,1.2667
USDCHF,20050915,151300,1.2668,1.2671,1.2668,1.2671
USDCHF,20050915,151400,1.2672,1.2674,1.2671,1.2673
USDCHF,20050915,151500,1.2672,1.2673,1.2672,1.2673
USDCHF,20050915,151600,1.2673,1.2678,1.2673,1.2677
USDCHF,20050915,151700,1.2678,1.2678,1.2674,1.2675
USDCHF,20050915,151800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,151900,1.2674,1.2681,1.2674,1.2681
USDCHF,20050915,152000,1.2680,1.2680,1.2679,1.2679
USDCHF,20050915,152100,1.2679,1.2681,1.2678,1.2680
USDCHF,20050915,152200,1.2681,1.2681,1.2678,1.2679
USDCHF,20050915,152300,1.2679,1.2681,1.2679,1.2681
USDCHF,20050915,152400,1.2681,1.2682,1.2678,1.2678
USDCHF,20050915,152500,1.2679,1.2679,1.2678,1.2679
USDCHF,20050915,152600,1.2678,1.2679,1.2678,1.2679
USDCHF,20050915,152700,1.2679,1.2679,1.2678,1.2678
USDCHF,20050915,152800,1.2679,1.2679,1.2679,1.2679
USDCHF,20050915,152900,1.2679,1.2681,1.2679,1.2679
USDCHF,20050915,153000,1.2680,1.2680,1.2680,1.2680
USDCHF,20050915,153100,1.2681,1.2681,1.2681,1.2681
USDCHF,20050915,153200,1.2681,1.2683,1.2681,1.2683
USDCHF,20050915,153300,1.2682,1.2686,1.2681,1.2685
USDCHF,20050915,153400,1.2686,1.2693,1.2686,1.2688
USDCHF,20050915,153500,1.2687,1.2687,1.2682,1.2682
USDCHF,20050915,153600,1.2681,1.2681,1.2680,1.2681
USDCHF,20050915,153700,1.2681,1.2682,1.2679,1.2681
USDCHF,20050915,153800,1.2682,1.2687,1.2682,1.2685
USDCHF,20050915,153900,1.2684,1.2684,1.2681,1.2682
USDCHF,20050915,154000,1.2683,1.2684,1.2682,1.2682
USDCHF,20050915,154100,1.2681,1.2681,1.2672,1.2673
USDCHF,20050915,154200,1.2674,1.2679,1.2674,1.2679
USDCHF,20050915,154300,1.2679,1.2679,1.2674,1.2674
USDCHF,20050915,154400,1.2674,1.2675,1.2674,1.2675
USDCHF,20050915,154500,1.2674,1.2674,1.2672,1.2672
USDCHF,20050915,154600,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,154700,1.2673,1.2674,1.2672,1.2674
USDCHF,20050915,154800,1.2674,1.2677,1.2674,1.2677
USDCHF,20050915,154900,1.2678,1.2678,1.2677,1.2677
USDCHF,20050915,155000,1.2677,1.2677,1.2676,1.2676
USDCHF,20050915,155100,1.2676,1.2676,1.2672,1.2672
USDCHF,20050915,155200,1.2671,1.2672,1.2671,1.2671
USDCHF,20050915,155300,1.2670,1.2672,1.2669,1.2672
USDCHF,20050915,155400,1.2673,1.2673,1.2672,1.2673
USDCHF,20050915,155500,1.2672,1.2673,1.2671,1.2673
USDCHF,20050915,155600,1.2674,1.2674,1.2672,1.2674
USDCHF,20050915,155700,1.2675,1.2677,1.2675,1.2676
USDCHF,20050915,155800,1.2676,1.2676,1.2673,1.2673
USDCHF,20050915,155900,1.2672,1.2674,1.2672,1.2674
USDCHF,20050915,160000,1.2675,1.2676,1.2672,1.2673
USDCHF,20050915,160100,1.2672,1.2674,1.2672,1.2674
USDCHF,20050915,160200,1.2675,1.2675,1.2673,1.2673
USDCHF,20050915,160300,1.2672,1.2674,1.2671,1.2674
USDCHF,20050915,160400,1.2675,1.2677,1.2675,1.2676
USDCHF,20050915,160500,1.2676,1.2676,1.2676,1.2676
USDCHF,20050915,160600,1.2676,1.2677,1.2676,1.2677
USDCHF,20050915,160700,1.2678,1.2678,1.2677,1.2677
USDCHF,20050915,160800,1.2676,1.2677,1.2676,1.2677
USDCHF,20050915,160900,1.2677,1.2685,1.2677,1.2685
USDCHF,20050915,161000,1.2684,1.2684,1.2681,1.2681
USDCHF,20050915,161100,1.2681,1.2682,1.2679,1.2679
USDCHF,20050915,161200,1.2678,1.2678,1.2676,1.2677
USDCHF,20050915,161300,1.2676,1.2676,1.2675,1.2676
USDCHF,20050915,161400,1.2676,1.2676,1.2675,1.2675
USDCHF,20050915,161500,1.2674,1.2674,1.2672,1.2672
USDCHF,20050915,161600,1.2673,1.2674,1.2670,1.2670
USDCHF,20050915,161700,1.2671,1.2672,1.2670,1.2672
USDCHF,20050915,161800,1.2672,1.2675,1.2672,1.2675
USDCHF,20050915,161900,1.2676,1.2679,1.2676,1.2679
USDCHF,20050915,162000,1.2678,1.2679,1.2678,1.2679
USDCHF,20050915,162100,1.2679,1.2679,1.2678,1.2678
USDCHF,20050915,162200,1.2678,1.2678,1.2674,1.2674
USDCHF,20050915,162300,1.2673,1.2674,1.2672,1.2673
USDCHF,20050915,162400,1.2672,1.2675,1.2672,1.2675
USDCHF,20050915,162500,1.2675,1.2675,1.2675,1.2675
USDCHF,20050915,162600,1.2676,1.2676,1.2674,1.2674
USDCHF,20050915,162700,1.2674,1.2675,1.2674,1.2674
USDCHF,20050915,162800,1.2674,1.2676,1.2674,1.2674
USDCHF,20050915,162900,1.2675,1.2677,1.2675,1.2677
USDCHF,20050915,163000,1.2678,1.2678,1.2677,1.2678
USDCHF,20050915,163100,1.2678,1.2678,1.2677,1.2678
USDCHF,20050915,163200,1.2677,1.2677,1.2675,1.2675
USDCHF,20050915,163300,1.2676,1.2677,1.2675,1.2677
USDCHF,20050915,163400,1.2678,1.2680,1.2678,1.2679
USDCHF,20050915,163500,1.2680,1.2684,1.2680,1.2684
USDCHF,20050915,163600,1.2683,1.2684,1.2681,1.2682
USDCHF,20050915,163700,1.2682,1.2683,1.2682,1.2683
USDCHF,20050915,163800,1.2683,1.2685,1.2683,1.2684
USDCHF,20050915,163900,1.2683,1.2683,1.2679,1.2679
USDCHF,20050915,164000,1.2678,1.2678,1.2675,1.2675
USDCHF,20050915,164100,1.2674,1.2675,1.2674,1.2674
USDCHF,20050915,164200,1.2673,1.2674,1.2672,1.2673
USDCHF,20050915,164300,1.2672,1.2672,1.2667,1.2667
USDCHF,20050915,164400,1.2667,1.2668,1.2667,1.2667
USDCHF,20050915,164500,1.2667,1.2667,1.2665,1.2667
USDCHF,20050915,164600,1.2667,1.2668,1.2666,1.2668
USDCHF,20050915,164700,1.2669,1.2673,1.2669,1.2673
USDCHF,20050915,164800,1.2672,1.2675,1.2672,1.2672
USDCHF,20050915,164900,1.2671,1.2673,1.2671,1.2673
USDCHF,20050915,165000,1.2674,1.2675,1.2672,1.2672
USDCHF,20050915,165100,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,165200,1.2673,1.2676,1.2673,1.2676
USDCHF,20050915,165300,1.2676,1.2676,1.2673,1.2673
USDCHF,20050915,165400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,165500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,165600,1.2674,1.2674,1.2672,1.2673
USDCHF,20050915,165700,1.2674,1.2675,1.2674,1.2674
USDCHF,20050915,165800,1.2673,1.2673,1.2672,1.2672
USDCHF,20050915,165900,1.2672,1.2673,1.2672,1.2672
USDCHF,20050915,170000,1.2673,1.2674,1.2672,1.2672
USDCHF,20050915,170100,1.2672,1.2673,1.2672,1.2672
USDCHF,20050915,170200,1.2672,1.2674,1.2672,1.2673
USDCHF,20050915,170300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,170400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,170500,1.2672,1.2672,1.2671,1.2671
USDCHF,20050915,170600,1.2670,1.2670,1.2667,1.2667
USDCHF,20050915,170700,1.2667,1.2667,1.2667,1.2667
USDCHF,20050915,170800,1.2668,1.2668,1.2666,1.2666
USDCHF,20050915,170900,1.2667,1.2669,1.2667,1.2669
USDCHF,20050915,171000,1.2668,1.2670,1.2668,1.2668
USDCHF,20050915,171100,1.2668,1.2671,1.2667,1.2671
USDCHF,20050915,171200,1.2671,1.2671,1.2668,1.2668
USDCHF,20050915,171300,1.2669,1.2671,1.2669,1.2671
USDCHF,20050915,171400,1.2670,1.2671,1.2670,1.2670
USDCHF,20050915,171500,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,171600,1.2671,1.2672,1.2671,1.2671
USDCHF,20050915,171700,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,171800,1.2672,1.2674,1.2672,1.2673
USDCHF,20050915,171900,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,172000,1.2671,1.2671,1.2670,1.2671
USDCHF,20050915,172100,1.2670,1.2671,1.2670,1.2671
USDCHF,20050915,172200,1.2671,1.2673,1.2670,1.2673
USDCHF,20050915,172300,1.2672,1.2673,1.2672,1.2672
USDCHF,20050915,172400,1.2672,1.2675,1.2672,1.2675
USDCHF,20050915,172500,1.2676,1.2681,1.2676,1.2681
USDCHF,20050915,172600,1.2680,1.2680,1.2678,1.2678
USDCHF,20050915,172700,1.2677,1.2678,1.2674,1.2675
USDCHF,20050915,172800,1.2676,1.2676,1.2675,1.2675
USDCHF,20050915,172900,1.2674,1.2675,1.2674,1.2674
USDCHF,20050915,173000,1.2674,1.2674,1.2672,1.2673
USDCHF,20050915,173100,1.2672,1.2672,1.2671,1.2671
USDCHF,20050915,173200,1.2670,1.2672,1.2670,1.2672
USDCHF,20050915,173300,1.2672,1.2672,1.2671,1.2672
USDCHF,20050915,173400,1.2672,1.2672,1.2670,1.2671
USDCHF,20050915,173500,1.2670,1.2672,1.2670,1.2671
USDCHF,20050915,173600,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,173700,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,173800,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,173900,1.2672,1.2673,1.2672,1.2673
USDCHF,20050915,174000,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,174100,1.2675,1.2676,1.2674,1.2676
USDCHF,20050915,174200,1.2676,1.2677,1.2674,1.2676
USDCHF,20050915,174300,1.2677,1.2677,1.2676,1.2676
USDCHF,20050915,174400,1.2675,1.2676,1.2675,1.2676
USDCHF,20050915,174500,1.2676,1.2676,1.2675,1.2676
USDCHF,20050915,174600,1.2677,1.2678,1.2676,1.2676
USDCHF,20050915,174700,1.2676,1.2677,1.2676,1.2677
USDCHF,20050915,174800,1.2678,1.2678,1.2675,1.2675
USDCHF,20050915,174900,1.2676,1.2676,1.2675,1.2675
USDCHF,20050915,175000,1.2676,1.2676,1.2674,1.2674
USDCHF,20050915,175100,1.2673,1.2673,1.2671,1.2671
USDCHF,20050915,175200,1.2671,1.2671,1.2670,1.2671
USDCHF,20050915,175300,1.2672,1.2673,1.2672,1.2673
USDCHF,20050915,175400,1.2672,1.2674,1.2672,1.2674
USDCHF,20050915,175500,1.2674,1.2677,1.2674,1.2677
USDCHF,20050915,175600,1.2678,1.2679,1.2677,1.2677
USDCHF,20050915,175700,1.2678,1.2678,1.2676,1.2676
USDCHF,20050915,175800,1.2676,1.2678,1.2676,1.2678
USDCHF,20050915,175900,1.2677,1.2677,1.2674,1.2674
USDCHF,20050915,180000,1.2675,1.2677,1.2672,1.2672
USDCHF,20050915,180100,1.2671,1.2671,1.2663,1.2666
USDCHF,20050915,180200,1.2667,1.2672,1.2666,1.2669
USDCHF,20050915,180300,1.2670,1.2670,1.2662,1.2663
USDCHF,20050915,180400,1.2664,1.2666,1.2664,1.2666
USDCHF,20050915,180500,1.2667,1.2672,1.2667,1.2672
USDCHF,20050915,180600,1.2671,1.2672,1.2669,1.2669
USDCHF,20050915,180700,1.2668,1.2669,1.2668,1.2668
USDCHF,20050915,180800,1.2667,1.2667,1.2661,1.2662
USDCHF,20050915,180900,1.2663,1.2666,1.2663,1.2666
USDCHF,20050915,181000,1.2665,1.2667,1.2665,1.2667
USDCHF,20050915,181100,1.2667,1.2671,1.2667,1.2671
USDCHF,20050915,181200,1.2672,1.2681,1.2672,1.2681
USDCHF,20050915,181300,1.2680,1.2681,1.2678,1.2678
USDCHF,20050915,181400,1.2677,1.2678,1.2673,1.2673
USDCHF,20050915,181500,1.2672,1.2672,1.2668,1.2669
USDCHF,20050915,181600,1.2670,1.2673,1.2670,1.2673
USDCHF,20050915,181700,1.2674,1.2674,1.2673,1.2674
USDCHF,20050915,181800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,181900,1.2674,1.2676,1.2674,1.2675
USDCHF,20050915,182000,1.2674,1.2674,1.2669,1.2669
USDCHF,20050915,182100,1.2668,1.2669,1.2667,1.2667
USDCHF,20050915,182200,1.2666,1.2666,1.2665,1.2665
USDCHF,20050915,182300,1.2665,1.2665,1.2660,1.2660
USDCHF,20050915,182400,1.2660,1.2660,1.2654,1.2654
USDCHF,20050915,182500,1.2655,1.2662,1.2654,1.2662
USDCHF,20050915,182600,1.2663,1.2665,1.2663,1.2663
USDCHF,20050915,182700,1.2662,1.2662,1.2660,1.2660
USDCHF,20050915,182800,1.2660,1.2660,1.2657,1.2658
USDCHF,20050915,182900,1.2658,1.2658,1.2658,1.2658
USDCHF,20050915,183000,1.2657,1.2657,1.2656,1.2656
USDCHF,20050915,183100,1.2657,1.2658,1.2657,1.2658
USDCHF,20050915,183200,1.2658,1.2658,1.2657,1.2658
USDCHF,20050915,183300,1.2657,1.2657,1.2656,1.2656
USDCHF,20050915,183400,1.2656,1.2656,1.2655,1.2656
USDCHF,20050915,183500,1.2657,1.2659,1.2657,1.2659
USDCHF,20050915,183600,1.2660,1.2660,1.2660,1.2660
USDCHF,20050915,183700,1.2660,1.2660,1.2660,1.2660
USDCHF,20050915,183800,1.2660,1.2660,1.2659,1.2660
USDCHF,20050915,183900,1.2661,1.2663,1.2660,1.2663
USDCHF,20050915,184000,1.2664,1.2664,1.2662,1.2664
USDCHF,20050915,184100,1.2665,1.2665,1.2663,1.2663
USDCHF,20050915,184200,1.2663,1.2663,1.2663,1.2663
USDCHF,20050915,184300,1.2664,1.2665,1.2664,1.2664
USDCHF,20050915,184400,1.2664,1.2664,1.2663,1.2663
USDCHF,20050915,184500,1.2662,1.2662,1.2661,1.2662
USDCHF,20050915,184600,1.2661,1.2662,1.2659,1.2659
USDCHF,20050915,184700,1.2660,1.2660,1.2660,1.2660
USDCHF,20050915,184800,1.2660,1.2663,1.2660,1.2662
USDCHF,20050915,184900,1.2662,1.2663,1.2661,1.2661
USDCHF,20050915,185000,1.2661,1.2661,1.2660,1.2660
USDCHF,20050915,185100,1.2661,1.2661,1.2660,1.2661
USDCHF,20050915,185200,1.2661,1.2661,1.2660,1.2660
USDCHF,20050915,185300,1.2660,1.2661,1.2660,1.2661
USDCHF,20050915,185400,1.2661,1.2661,1.2661,1.2661
USDCHF,20050915,185500,1.2661,1.2661,1.2661,1.2661
USDCHF,20050915,185600,1.2661,1.2661,1.2660,1.2660
USDCHF,20050915,185700,1.2660,1.2660,1.2660,1.2660
USDCHF,20050915,185800,1.2660,1.2660,1.2660,1.2660
USDCHF,20050915,185900,1.2661,1.2663,1.2661,1.2662
USDCHF,20050915,190000,1.2663,1.2663,1.2661,1.2662
USDCHF,20050915,190100,1.2663,1.2664,1.2662,1.2664
USDCHF,20050915,190200,1.2665,1.2666,1.2665,1.2666
USDCHF,20050915,190300,1.2665,1.2665,1.2664,1.2664
USDCHF,20050915,190400,1.2665,1.2666,1.2665,1.2665
USDCHF,20050915,190500,1.2665,1.2665,1.2664,1.2664
USDCHF,20050915,190600,1.2665,1.2671,1.2665,1.2671
USDCHF,20050915,190700,1.2672,1.2673,1.2672,1.2672
USDCHF,20050915,190800,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,190900,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,191000,1.2673,1.2673,1.2670,1.2671
USDCHF,20050915,191100,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,191200,1.2672,1.2672,1.2671,1.2671
USDCHF,20050915,191300,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,191400,1.2670,1.2671,1.2670,1.2670
USDCHF,20050915,191500,1.2670,1.2671,1.2670,1.2671
USDCHF,20050915,191600,1.2672,1.2672,1.2671,1.2671
USDCHF,20050915,191700,1.2671,1.2675,1.2671,1.2675
USDCHF,20050915,191800,1.2676,1.2678,1.2676,1.2678
USDCHF,20050915,191900,1.2677,1.2677,1.2676,1.2676
USDCHF,20050915,192000,1.2675,1.2675,1.2674,1.2674
USDCHF,20050915,192100,1.2675,1.2675,1.2675,1.2675
USDCHF,20050915,192200,1.2675,1.2675,1.2674,1.2674
USDCHF,20050915,192300,1.2674,1.2674,1.2673,1.2673
USDCHF,20050915,192400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,192500,1.2674,1.2674,1.2673,1.2673
USDCHF,20050915,192600,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,192700,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,192800,1.2672,1.2672,1.2671,1.2672
USDCHF,20050915,192900,1.2672,1.2672,1.2671,1.2671
USDCHF,20050915,193000,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,193100,1.2670,1.2671,1.2670,1.2671
USDCHF,20050915,193200,1.2671,1.2672,1.2671,1.2671
USDCHF,20050915,193300,1.2671,1.2671,1.2670,1.2670
USDCHF,20050915,193400,1.2670,1.2670,1.2670,1.2670
USDCHF,20050915,193500,1.2670,1.2671,1.2670,1.2670
USDCHF,20050915,193600,1.2670,1.2671,1.2670,1.2671
USDCHF,20050915,193700,1.2670,1.2670,1.2669,1.2669
USDCHF,20050915,193800,1.2670,1.2670,1.2669,1.2669
USDCHF,20050915,193900,1.2669,1.2670,1.2669,1.2670
USDCHF,20050915,194000,1.2670,1.2670,1.2669,1.2669
USDCHF,20050915,194100,1.2668,1.2668,1.2667,1.2667
USDCHF,20050915,194200,1.2667,1.2667,1.2667,1.2667
USDCHF,20050915,194300,1.2668,1.2671,1.2668,1.2671
USDCHF,20050915,194400,1.2670,1.2675,1.2670,1.2672
USDCHF,20050915,194500,1.2672,1.2672,1.2671,1.2671
USDCHF,20050915,194600,1.2671,1.2671,1.2670,1.2671
USDCHF,20050915,194700,1.2672,1.2672,1.2671,1.2671
USDCHF,20050915,194800,1.2672,1.2674,1.2672,1.2674
USDCHF,20050915,194900,1.2674,1.2675,1.2674,1.2674
USDCHF,20050915,195000,1.2675,1.2677,1.2675,1.2676
USDCHF,20050915,195100,1.2677,1.2679,1.2677,1.2678
USDCHF,20050915,195200,1.2679,1.2681,1.2679,1.2679
USDCHF,20050915,195300,1.2679,1.2679,1.2677,1.2677
USDCHF,20050915,195400,1.2676,1.2678,1.2676,1.2678
USDCHF,20050915,195500,1.2677,1.2679,1.2677,1.2679
USDCHF,20050915,195600,1.2679,1.2679,1.2678,1.2679
USDCHF,20050915,195700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050915,195800,1.2678,1.2679,1.2678,1.2678
USDCHF,20050915,195900,1.2678,1.2678,1.2677,1.2678
USDCHF,20050915,200000,1.2677,1.2678,1.2677,1.2678
USDCHF,20050915,200100,1.2678,1.2678,1.2678,1.2678
USDCHF,20050915,200200,1.2678,1.2679,1.2678,1.2678
USDCHF,20050915,200300,1.2679,1.2680,1.2679,1.2680
USDCHF,20050915,200400,1.2680,1.2680,1.2680,1.2680
USDCHF,20050915,200500,1.2680,1.2680,1.2680,1.2680
USDCHF,20050915,200600,1.2680,1.2680,1.2680,1.2680
USDCHF,20050915,200700,1.2679,1.2684,1.2679,1.2684
USDCHF,20050915,200800,1.2683,1.2683,1.2681,1.2681
USDCHF,20050915,200900,1.2681,1.2682,1.2679,1.2679
USDCHF,20050915,201000,1.2679,1.2680,1.2678,1.2678
USDCHF,20050915,201100,1.2678,1.2679,1.2678,1.2678
USDCHF,20050915,201200,1.2677,1.2678,1.2676,1.2678
USDCHF,20050915,201300,1.2677,1.2678,1.2677,1.2677
USDCHF,20050915,201400,1.2677,1.2678,1.2677,1.2678
USDCHF,20050915,201500,1.2678,1.2678,1.2678,1.2678
USDCHF,20050915,201600,1.2678,1.2678,1.2677,1.2677
USDCHF,20050915,201700,1.2677,1.2677,1.2677,1.2677
USDCHF,20050915,201800,1.2677,1.2677,1.2676,1.2676
USDCHF,20050915,201900,1.2676,1.2676,1.2676,1.2676
USDCHF,20050915,202000,1.2676,1.2676,1.2675,1.2676
USDCHF,20050915,202100,1.2675,1.2676,1.2675,1.2676
USDCHF,20050915,202200,1.2676,1.2676,1.2675,1.2676
USDCHF,20050915,202300,1.2677,1.2677,1.2674,1.2674
USDCHF,20050915,202400,1.2675,1.2676,1.2675,1.2675
USDCHF,20050915,202500,1.2676,1.2676,1.2675,1.2675
USDCHF,20050915,202600,1.2675,1.2675,1.2675,1.2675
USDCHF,20050915,202700,1.2676,1.2676,1.2674,1.2676
USDCHF,20050915,202800,1.2675,1.2677,1.2675,1.2676
USDCHF,20050915,202900,1.2677,1.2677,1.2677,1.2677
USDCHF,20050915,203000,1.2677,1.2677,1.2677,1.2677
USDCHF,20050915,203100,1.2676,1.2676,1.2674,1.2674
USDCHF,20050915,203200,1.2675,1.2675,1.2674,1.2674
USDCHF,20050915,203300,1.2672,1.2673,1.2672,1.2673
USDCHF,20050915,203400,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,203500,1.2674,1.2674,1.2672,1.2672
USDCHF,20050915,203600,1.2672,1.2673,1.2672,1.2672
USDCHF,20050915,203700,1.2673,1.2673,1.2672,1.2673
USDCHF,20050915,203800,1.2673,1.2673,1.2672,1.2672
USDCHF,20050915,203900,1.2672,1.2673,1.2672,1.2672
USDCHF,20050915,204000,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,204100,1.2672,1.2672,1.2671,1.2671
USDCHF,20050915,204200,1.2670,1.2671,1.2670,1.2671
USDCHF,20050915,204300,1.2670,1.2672,1.2670,1.2672
USDCHF,20050915,204400,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,204500,1.2671,1.2671,1.2670,1.2670
USDCHF,20050915,204600,1.2669,1.2670,1.2669,1.2669
USDCHF,20050915,204700,1.2670,1.2670,1.2668,1.2669
USDCHF,20050915,204800,1.2668,1.2669,1.2668,1.2668
USDCHF,20050915,204900,1.2670,1.2670,1.2668,1.2669
USDCHF,20050915,205000,1.2668,1.2671,1.2668,1.2671
USDCHF,20050915,205100,1.2671,1.2671,1.2670,1.2671
USDCHF,20050915,205200,1.2671,1.2671,1.2670,1.2671
USDCHF,20050915,205300,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,205400,1.2671,1.2671,1.2669,1.2670
USDCHF,20050915,205500,1.2669,1.2669,1.2669,1.2669
USDCHF,20050915,205600,1.2669,1.2669,1.2669,1.2669
USDCHF,20050915,205700,1.2669,1.2670,1.2668,1.2668
USDCHF,20050915,205800,1.2669,1.2670,1.2667,1.2667
USDCHF,20050915,205900,1.2668,1.2668,1.2667,1.2668
USDCHF,20050915,210000,1.2668,1.2674,1.2668,1.2673
USDCHF,20050915,210100,1.2672,1.2672,1.2670,1.2671
USDCHF,20050915,210200,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,210300,1.2671,1.2671,1.2670,1.2670
USDCHF,20050915,210400,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,210500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,210600,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,210700,1.2672,1.2672,1.2670,1.2670
USDCHF,20050915,210800,1.2671,1.2671,1.2668,1.2668
USDCHF,20050915,210900,1.2669,1.2671,1.2669,1.2671
USDCHF,20050915,211000,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,211100,1.2671,1.2671,1.2669,1.2670
USDCHF,20050915,211200,1.2670,1.2670,1.2670,1.2670
USDCHF,20050915,211300,1.2669,1.2669,1.2668,1.2669
USDCHF,20050915,211400,1.2669,1.2669,1.2668,1.2669
USDCHF,20050915,211500,1.2668,1.2669,1.2668,1.2669
USDCHF,20050915,211600,1.2670,1.2670,1.2668,1.2668
USDCHF,20050915,211700,1.2668,1.2670,1.2668,1.2670
USDCHF,20050915,211800,1.2669,1.2671,1.2669,1.2671
USDCHF,20050915,211900,1.2670,1.2671,1.2670,1.2670
USDCHF,20050915,212000,1.2670,1.2671,1.2670,1.2671
USDCHF,20050915,212100,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,212200,1.2671,1.2671,1.2670,1.2670
USDCHF,20050915,212300,1.2669,1.2670,1.2669,1.2669
USDCHF,20050915,212400,1.2669,1.2669,1.2669,1.2669
USDCHF,20050915,212500,1.2669,1.2669,1.2668,1.2668
USDCHF,20050915,212600,1.2669,1.2669,1.2668,1.2668
USDCHF,20050915,212700,1.2667,1.2670,1.2667,1.2670
USDCHF,20050915,212800,1.2670,1.2671,1.2670,1.2671
USDCHF,20050915,212900,1.2670,1.2670,1.2669,1.2670
USDCHF,20050915,213000,1.2670,1.2670,1.2670,1.2670
USDCHF,20050915,213100,1.2670,1.2671,1.2670,1.2670
USDCHF,20050915,213200,1.2670,1.2670,1.2667,1.2667
USDCHF,20050915,213300,1.2668,1.2668,1.2667,1.2667
USDCHF,20050915,213400,1.2667,1.2668,1.2667,1.2668
USDCHF,20050915,213500,1.2668,1.2668,1.2668,1.2668
USDCHF,20050915,213600,1.2668,1.2669,1.2668,1.2668
USDCHF,20050915,213700,1.2668,1.2668,1.2666,1.2666
USDCHF,20050915,213800,1.2665,1.2670,1.2665,1.2670
USDCHF,20050915,213900,1.2671,1.2671,1.2670,1.2670
USDCHF,20050915,214000,1.2671,1.2672,1.2671,1.2671
USDCHF,20050915,214100,1.2672,1.2672,1.2670,1.2670
USDCHF,20050915,214200,1.2671,1.2671,1.2669,1.2669
USDCHF,20050915,214300,1.2670,1.2671,1.2670,1.2671
USDCHF,20050915,214400,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,214500,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,214600,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,214700,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,214800,1.2672,1.2672,1.2671,1.2671
USDCHF,20050915,214900,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,215000,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,215100,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,215200,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,215300,1.2671,1.2671,1.2671,1.2671
USDCHF,20050915,215400,1.2671,1.2671,1.2670,1.2670
USDCHF,20050915,215500,1.2670,1.2670,1.2670,1.2670
USDCHF,20050915,215600,1.2670,1.2670,1.2670,1.2670
USDCHF,20050915,215700,1.2669,1.2669,1.2669,1.2669
USDCHF,20050915,215800,1.2668,1.2668,1.2667,1.2668
USDCHF,20050915,215900,1.2667,1.2668,1.2667,1.2668
USDCHF,20050915,220000,1.2668,1.2668,1.2667,1.2668
USDCHF,20050915,220100,1.2668,1.2668,1.2668,1.2668
USDCHF,20050915,220200,1.2668,1.2669,1.2668,1.2669
USDCHF,20050915,220300,1.2668,1.2669,1.2668,1.2668
USDCHF,20050915,220400,1.2668,1.2669,1.2668,1.2669
USDCHF,20050915,220500,1.2670,1.2670,1.2669,1.2669
USDCHF,20050915,220600,1.2669,1.2669,1.2668,1.2668
USDCHF,20050915,220700,1.2668,1.2668,1.2668,1.2668
USDCHF,20050915,220800,1.2668,1.2668,1.2668,1.2668
USDCHF,20050915,220900,1.2668,1.2668,1.2667,1.2668
USDCHF,20050915,221000,1.2668,1.2670,1.2668,1.2669
USDCHF,20050915,221100,1.2670,1.2671,1.2670,1.2670
USDCHF,20050915,221200,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,221300,1.2671,1.2673,1.2671,1.2673
USDCHF,20050915,221400,1.2673,1.2673,1.2672,1.2672
USDCHF,20050915,221500,1.2672,1.2673,1.2672,1.2673
USDCHF,20050915,221600,1.2672,1.2673,1.2670,1.2670
USDCHF,20050915,221700,1.2670,1.2671,1.2670,1.2670
USDCHF,20050915,221800,1.2671,1.2671,1.2670,1.2671
USDCHF,20050915,221900,1.2671,1.2671,1.2670,1.2671
USDCHF,20050915,222000,1.2671,1.2672,1.2671,1.2672
USDCHF,20050915,222100,1.2672,1.2672,1.2671,1.2672
USDCHF,20050915,222200,1.2672,1.2673,1.2672,1.2673
USDCHF,20050915,222300,1.2673,1.2673,1.2672,1.2672
USDCHF,20050915,222400,1.2672,1.2672,1.2671,1.2671
USDCHF,20050915,222500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,222600,1.2672,1.2672,1.2671,1.2672
USDCHF,20050915,222700,1.2672,1.2673,1.2672,1.2673
USDCHF,20050915,222800,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,222900,1.2674,1.2675,1.2674,1.2674
USDCHF,20050915,223000,1.2674,1.2674,1.2673,1.2674
USDCHF,20050915,223100,1.2674,1.2674,1.2673,1.2673
USDCHF,20050915,223200,1.2673,1.2673,1.2672,1.2672
USDCHF,20050915,223300,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,223400,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,223500,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,223600,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,223700,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,223800,1.2674,1.2674,1.2673,1.2673
USDCHF,20050915,223900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,224000,1.2674,1.2674,1.2672,1.2672
USDCHF,20050915,224100,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,224200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,224300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,224400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,224500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,224600,1.2673,1.2673,1.2672,1.2672
USDCHF,20050915,224700,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,224800,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,224900,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,225000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,225100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,225200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,225300,1.2674,1.2674,1.2673,1.2673
USDCHF,20050915,225400,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,225500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,225600,1.2674,1.2675,1.2674,1.2675
USDCHF,20050915,225700,1.2675,1.2675,1.2675,1.2675
USDCHF,20050915,225800,1.2675,1.2675,1.2674,1.2674
USDCHF,20050915,225900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,230000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,230100,1.2674,1.2674,1.2673,1.2673
USDCHF,20050915,230200,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,230300,1.2673,1.2676,1.2673,1.2676
USDCHF,20050915,230400,1.2676,1.2676,1.2676,1.2676
USDCHF,20050915,230500,1.2677,1.2677,1.2676,1.2676
USDCHF,20050915,230600,1.2675,1.2676,1.2675,1.2675
USDCHF,20050915,230700,1.2675,1.2675,1.2674,1.2674
USDCHF,20050915,230800,1.2675,1.2675,1.2674,1.2674
USDCHF,20050915,230900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,231000,1.2674,1.2674,1.2673,1.2673
USDCHF,20050915,231100,1.2673,1.2673,1.2672,1.2673
USDCHF,20050915,231200,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,231300,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,231400,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,231500,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,231600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,231700,1.2674,1.2674,1.2673,1.2673
USDCHF,20050915,231800,1.2674,1.2675,1.2674,1.2675
USDCHF,20050915,231900,1.2675,1.2675,1.2675,1.2675
USDCHF,20050915,232000,1.2675,1.2675,1.2674,1.2674
USDCHF,20050915,232100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,232200,1.2674,1.2674,1.2673,1.2674
USDCHF,20050915,232300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,232400,1.2675,1.2675,1.2674,1.2674
USDCHF,20050915,232500,1.2674,1.2674,1.2672,1.2674
USDCHF,20050915,232600,1.2673,1.2673,1.2670,1.2672
USDCHF,20050915,232700,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,232800,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,232900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,233000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,233100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,233200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,233300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,233400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,233500,1.2674,1.2674,1.2673,1.2673
USDCHF,20050915,233600,1.2673,1.2673,1.2673,1.2673
USDCHF,20050915,233700,1.2674,1.2674,1.2673,1.2674
USDCHF,20050915,233800,1.2675,1.2675,1.2675,1.2675
USDCHF,20050915,233900,1.2675,1.2675,1.2675,1.2675
USDCHF,20050915,234000,1.2675,1.2675,1.2675,1.2675
USDCHF,20050915,234100,1.2675,1.2675,1.2674,1.2674
USDCHF,20050915,234200,1.2673,1.2674,1.2673,1.2673
USDCHF,20050915,234300,1.2673,1.2673,1.2668,1.2668
USDCHF,20050915,234400,1.2672,1.2674,1.2672,1.2674
USDCHF,20050915,234500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,234600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,234700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,234800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050915,234900,1.2673,1.2673,1.2666,1.2670
USDCHF,20050915,235000,1.2672,1.2673,1.2672,1.2673
USDCHF,20050915,235100,1.2672,1.2673,1.2672,1.2672
USDCHF,20050915,235200,1.2672,1.2673,1.2672,1.2673
USDCHF,20050915,235300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050915,235400,1.2672,1.2673,1.2671,1.2673
USDCHF,20050915,235500,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,235600,1.2674,1.2674,1.2673,1.2673
USDCHF,20050915,235700,1.2673,1.2674,1.2673,1.2674
USDCHF,20050915,235800,1.2673,1.2673,1.2672,1.2672
USDCHF,20050915,235900,1.2672,1.2672,1.2672,1.2672
USDCHF,20050916,000000,1.2673,1.2674,1.2673,1.2673
USDJPY,20050915,000100,110.29,110.31,110.28,110.28
USDJPY,20050915,000200,110.28,110.29,110.28,110.29
USDJPY,20050915,000300,110.30,110.30,110.29,110.29
USDJPY,20050915,000400,110.29,110.29,110.29,110.29
USDJPY,20050915,000500,110.29,110.29,110.29,110.29
USDJPY,20050915,000600,110.29,110.29,110.29,110.29
USDJPY,20050915,000700,110.28,110.29,110.28,110.29
USDJPY,20050915,000800,110.29,110.30,110.29,110.29
USDJPY,20050915,000900,110.29,110.29,110.29,110.29
USDJPY,20050915,001000,110.28,110.28,110.28,110.28
USDJPY,20050915,001100,110.28,110.28,110.26,110.26
USDJPY,20050915,001200,110.26,110.26,110.26,110.26
USDJPY,20050915,001300,110.26,110.27,110.26,110.26
USDJPY,20050915,001400,110.27,110.28,110.26,110.28
USDJPY,20050915,001500,110.28,110.29,110.28,110.29
USDJPY,20050915,001600,110.28,110.29,110.28,110.29
USDJPY,20050915,001700,110.29,110.29,110.29,110.29
USDJPY,20050915,001800,110.29,110.29,110.29,110.29
USDJPY,20050915,001900,110.29,110.29,110.29,110.29
USDJPY,20050915,002000,110.29,110.29,110.29,110.29
USDJPY,20050915,002100,110.28,110.28,110.28,110.28
USDJPY,20050915,002200,110.28,110.28,110.28,110.28
USDJPY,20050915,002300,110.28,110.29,110.28,110.29
USDJPY,20050915,002400,110.29,110.30,110.29,110.30
USDJPY,20050915,002500,110.29,110.31,110.29,110.31
USDJPY,20050915,002600,110.32,110.34,110.32,110.34
USDJPY,20050915,002700,110.35,110.38,110.35,110.37
USDJPY,20050915,002800,110.37,110.37,110.36,110.37
USDJPY,20050915,002900,110.36,110.37,110.36,110.37
USDJPY,20050915,003000,110.36,110.36,110.36,110.36
USDJPY,20050915,003100,110.37,110.38,110.37,110.37
USDJPY,20050915,003200,110.37,110.39,110.37,110.39
USDJPY,20050915,003300,110.38,110.39,110.38,110.38
USDJPY,20050915,003400,110.38,110.38,110.38,110.38
USDJPY,20050915,003500,110.38,110.38,110.38,110.38
USDJPY,20050915,003600,110.38,110.39,110.38,110.39
USDJPY,20050915,003700,110.39,110.40,110.39,110.39
USDJPY,20050915,003800,110.40,110.40,110.39,110.39
USDJPY,20050915,003900,110.40,110.40,110.40,110.40
USDJPY,20050915,004000,110.39,110.40,110.39,110.39
USDJPY,20050915,004100,110.39,110.40,110.39,110.39
USDJPY,20050915,004200,110.39,110.40,110.39,110.40
USDJPY,20050915,004300,110.40,110.41,110.40,110.41
USDJPY,20050915,004400,110.40,110.40,110.40,110.40
USDJPY,20050915,004500,110.40,110.40,110.40,110.40
USDJPY,20050915,004600,110.40,110.40,110.40,110.40
USDJPY,20050915,004700,110.40,110.42,110.40,110.42
USDJPY,20050915,004800,110.42,110.42,110.42,110.42
USDJPY,20050915,004900,110.42,110.44,110.42,110.44
USDJPY,20050915,005000,110.44,110.48,110.44,110.48
USDJPY,20050915,005100,110.49,110.50,110.45,110.45
USDJPY,20050915,005200,110.46,110.46,110.45,110.45
USDJPY,20050915,005300,110.45,110.45,110.44,110.44
USDJPY,20050915,005400,110.43,110.44,110.43,110.44
USDJPY,20050915,005500,110.44,110.45,110.44,110.45
USDJPY,20050915,005600,110.46,110.48,110.46,110.48
USDJPY,20050915,005700,110.48,110.48,110.47,110.48
USDJPY,20050915,005800,110.49,110.49,110.47,110.47
USDJPY,20050915,005900,110.47,110.48,110.47,110.47
USDJPY,20050915,010000,110.47,110.47,110.47,110.47
USDJPY,20050915,010100,110.47,110.47,110.46,110.46
USDJPY,20050915,010200,110.45,110.45,110.45,110.45
USDJPY,20050915,010300,110.45,110.46,110.45,110.45
USDJPY,20050915,010400,110.44,110.46,110.44,110.46
USDJPY,20050915,010500,110.46,110.48,110.46,110.48
USDJPY,20050915,010600,110.47,110.48,110.46,110.47
USDJPY,20050915,010700,110.47,110.47,110.46,110.46
USDJPY,20050915,010800,110.47,110.47,110.45,110.46
USDJPY,20050915,010900,110.46,110.46,110.45,110.45
USDJPY,20050915,011000,110.45,110.47,110.45,110.46
USDJPY,20050915,011100,110.45,110.45,110.45,110.45
USDJPY,20050915,011200,110.45,110.45,110.45,110.45
USDJPY,20050915,011300,110.45,110.45,110.42,110.42
USDJPY,20050915,011400,110.42,110.42,110.42,110.42
USDJPY,20050915,011500,110.41,110.42,110.40,110.40
USDJPY,20050915,011600,110.41,110.41,110.40,110.41
USDJPY,20050915,011700,110.41,110.41,110.41,110.41
USDJPY,20050915,011800,110.41,110.41,110.41,110.41
USDJPY,20050915,011900,110.42,110.42,110.42,110.42
USDJPY,20050915,012000,110.42,110.42,110.42,110.42
USDJPY,20050915,012100,110.42,110.43,110.42,110.43
USDJPY,20050915,012200,110.43,110.43,110.43,110.43
USDJPY,20050915,012300,110.43,110.43,110.43,110.43
USDJPY,20050915,012400,110.43,110.45,110.43,110.45
USDJPY,20050915,012500,110.45,110.45,110.44,110.44
USDJPY,20050915,012600,110.44,110.44,110.44,110.44
USDJPY,20050915,012700,110.44,110.44,110.44,110.44
USDJPY,20050915,012800,110.43,110.43,110.43,110.43
USDJPY,20050915,012900,110.43,110.44,110.43,110.44
USDJPY,20050915,013000,110.44,110.44,110.44,110.44
USDJPY,20050915,013100,110.44,110.44,110.44,110.44
USDJPY,20050915,013200,110.43,110.43,110.43,110.43
USDJPY,20050915,013300,110.43,110.44,110.43,110.44
USDJPY,20050915,013400,110.44,110.44,110.43,110.44
USDJPY,20050915,013500,110.45,110.45,110.44,110.44
USDJPY,20050915,013600,110.45,110.46,110.45,110.46
USDJPY,20050915,013700,110.46,110.48,110.46,110.48
USDJPY,20050915,013800,110.49,110.53,110.49,110.53
USDJPY,20050915,013900,110.53,110.53,110.51,110.51
USDJPY,20050915,014000,110.50,110.52,110.50,110.52
USDJPY,20050915,014100,110.51,110.52,110.51,110.52
USDJPY,20050915,014200,110.53,110.54,110.53,110.53
USDJPY,20050915,014300,110.53,110.53,110.53,110.53
USDJPY,20050915,014400,110.52,110.52,110.52,110.52
USDJPY,20050915,014500,110.52,110.53,110.52,110.53
USDJPY,20050915,014600,110.53,110.53,110.51,110.51
USDJPY,20050915,014700,110.51,110.52,110.51,110.52
USDJPY,20050915,014800,110.52,110.52,110.51,110.51
USDJPY,20050915,014900,110.50,110.51,110.50,110.51
USDJPY,20050915,015000,110.52,110.52,110.51,110.51
USDJPY,20050915,015100,110.50,110.51,110.50,110.50
USDJPY,20050915,015200,110.51,110.51,110.50,110.51
USDJPY,20050915,015300,110.52,110.55,110.52,110.55
USDJPY,20050915,015400,110.54,110.55,110.54,110.54
USDJPY,20050915,015500,110.55,110.56,110.55,110.56
USDJPY,20050915,015600,110.56,110.56,110.56,110.56
USDJPY,20050915,015700,110.57,110.58,110.56,110.56
USDJPY,20050915,015800,110.56,110.56,110.56,110.56
USDJPY,20050915,015900,110.56,110.56,110.55,110.55
USDJPY,20050915,020000,110.56,110.56,110.54,110.55
USDJPY,20050915,020100,110.54,110.54,110.54,110.54
USDJPY,20050915,020200,110.54,110.56,110.54,110.56
USDJPY,20050915,020300,110.57,110.58,110.56,110.56
USDJPY,20050915,020400,110.57,110.57,110.56,110.56
USDJPY,20050915,020500,110.56,110.58,110.56,110.58
USDJPY,20050915,020600,110.58,110.59,110.58,110.59
USDJPY,20050915,020700,110.58,110.58,110.58,110.58
USDJPY,20050915,020800,110.57,110.57,110.55,110.56
USDJPY,20050915,020900,110.56,110.56,110.55,110.55
USDJPY,20050915,021000,110.54,110.54,110.52,110.52
USDJPY,20050915,021100,110.52,110.53,110.52,110.53
USDJPY,20050915,021200,110.53,110.55,110.53,110.55
USDJPY,20050915,021300,110.55,110.55,110.53,110.54
USDJPY,20050915,021400,110.54,110.56,110.54,110.56
USDJPY,20050915,021500,110.56,110.56,110.56,110.56
USDJPY,20050915,021600,110.56,110.56,110.54,110.55
USDJPY,20050915,021700,110.56,110.56,110.56,110.56
USDJPY,20050915,021800,110.56,110.56,110.55,110.56
USDJPY,20050915,021900,110.56,110.58,110.56,110.57
USDJPY,20050915,022000,110.56,110.56,110.55,110.55
USDJPY,20050915,022100,110.54,110.55,110.54,110.55
USDJPY,20050915,022200,110.55,110.56,110.55,110.55
USDJPY,20050915,022300,110.55,110.55,110.54,110.54
USDJPY,20050915,022400,110.54,110.55,110.54,110.55
USDJPY,20050915,022500,110.56,110.57,110.56,110.56
USDJPY,20050915,022600,110.57,110.57,110.57,110.57
USDJPY,20050915,022700,110.57,110.57,110.57,110.57
USDJPY,20050915,022800,110.57,110.57,110.56,110.56
USDJPY,20050915,022900,110.56,110.56,110.56,110.56
USDJPY,20050915,023000,110.56,110.56,110.53,110.53
USDJPY,20050915,023100,110.53,110.53,110.53,110.53
USDJPY,20050915,023200,110.53,110.53,110.52,110.53
USDJPY,20050915,023300,110.53,110.53,110.53,110.53
USDJPY,20050915,023400,110.53,110.53,110.53,110.53
USDJPY,20050915,023500,110.52,110.52,110.51,110.51
USDJPY,20050915,023600,110.51,110.51,110.50,110.50
USDJPY,20050915,023700,110.51,110.51,110.50,110.50
USDJPY,20050915,023800,110.50,110.51,110.50,110.51
USDJPY,20050915,023900,110.52,110.53,110.51,110.53
USDJPY,20050915,024000,110.54,110.54,110.52,110.52
USDJPY,20050915,024100,110.51,110.52,110.50,110.50
USDJPY,20050915,024200,110.51,110.51,110.50,110.51
USDJPY,20050915,024300,110.51,110.51,110.51,110.51
USDJPY,20050915,024400,110.51,110.51,110.51,110.51
USDJPY,20050915,024500,110.51,110.51,110.51,110.51
USDJPY,20050915,024600,110.50,110.51,110.50,110.51
USDJPY,20050915,024700,110.51,110.52,110.51,110.52
USDJPY,20050915,024800,110.52,110.53,110.52,110.53
USDJPY,20050915,024900,110.53,110.53,110.53,110.53
USDJPY,20050915,025000,110.53,110.53,110.53,110.53
USDJPY,20050915,025100,110.53,110.54,110.53,110.54
USDJPY,20050915,025200,110.54,110.54,110.53,110.53
USDJPY,20050915,025300,110.53,110.53,110.51,110.51
USDJPY,20050915,025400,110.50,110.50,110.47,110.47
USDJPY,20050915,025500,110.46,110.47,110.46,110.47
USDJPY,20050915,025600,110.46,110.47,110.45,110.47
USDJPY,20050915,025700,110.47,110.48,110.47,110.48
USDJPY,20050915,025800,110.49,110.50,110.48,110.48
USDJPY,20050915,025900,110.47,110.47,110.46,110.47
USDJPY,20050915,030000,110.47,110.48,110.47,110.47
USDJPY,20050915,030100,110.47,110.47,110.43,110.43
USDJPY,20050915,030200,110.42,110.42,110.41,110.41
USDJPY,20050915,030300,110.40,110.40,110.39,110.40
USDJPY,20050915,030400,110.41,110.41,110.41,110.41
USDJPY,20050915,030500,110.41,110.41,110.40,110.41
USDJPY,20050915,030600,110.41,110.42,110.41,110.42
USDJPY,20050915,030700,110.41,110.42,110.41,110.42
USDJPY,20050915,030800,110.42,110.46,110.42,110.46
USDJPY,20050915,030900,110.47,110.50,110.47,110.50
USDJPY,20050915,031000,110.51,110.52,110.50,110.52
USDJPY,20050915,031100,110.52,110.56,110.52,110.56
USDJPY,20050915,031200,110.56,110.56,110.54,110.55
USDJPY,20050915,031300,110.56,110.59,110.56,110.58
USDJPY,20050915,031400,110.57,110.57,110.55,110.55
USDJPY,20050915,031500,110.55,110.55,110.51,110.51
USDJPY,20050915,031600,110.52,110.52,110.51,110.51
USDJPY,20050915,031700,110.52,110.52,110.51,110.51
USDJPY,20050915,031800,110.51,110.51,110.51,110.51
USDJPY,20050915,031900,110.51,110.51,110.51,110.51
USDJPY,20050915,032000,110.51,110.54,110.51,110.54
USDJPY,20050915,032100,110.54,110.55,110.53,110.53
USDJPY,20050915,032200,110.53,110.53,110.53,110.53
USDJPY,20050915,032300,110.54,110.55,110.54,110.54
USDJPY,20050915,032400,110.54,110.54,110.53,110.53
USDJPY,20050915,032500,110.52,110.54,110.51,110.54
USDJPY,20050915,032600,110.53,110.53,110.52,110.52
USDJPY,20050915,032700,110.52,110.52,110.50,110.51
USDJPY,20050915,032800,110.51,110.51,110.50,110.51
USDJPY,20050915,032900,110.50,110.50,110.50,110.50
USDJPY,20050915,033000,110.50,110.50,110.49,110.50
USDJPY,20050915,033100,110.51,110.52,110.51,110.51
USDJPY,20050915,033200,110.51,110.51,110.50,110.50
USDJPY,20050915,033300,110.50,110.50,110.50,110.50
USDJPY,20050915,033400,110.51,110.51,110.51,110.51
USDJPY,20050915,033500,110.51,110.51,110.50,110.50
USDJPY,20050915,033600,110.50,110.50,110.49,110.49
USDJPY,20050915,033700,110.50,110.50,110.49,110.50
USDJPY,20050915,033800,110.50,110.51,110.50,110.51
USDJPY,20050915,033900,110.51,110.51,110.51,110.51
USDJPY,20050915,034000,110.51,110.51,110.50,110.50
USDJPY,20050915,034100,110.50,110.51,110.50,110.51
USDJPY,20050915,034200,110.52,110.53,110.52,110.52
USDJPY,20050915,034300,110.51,110.53,110.51,110.53
USDJPY,20050915,034400,110.53,110.53,110.52,110.52
USDJPY,20050915,034500,110.52,110.52,110.52,110.52
USDJPY,20050915,034600,110.52,110.52,110.51,110.51
USDJPY,20050915,034700,110.51,110.51,110.51,110.51
USDJPY,20050915,034800,110.51,110.52,110.51,110.52
USDJPY,20050915,034900,110.52,110.52,110.51,110.52
USDJPY,20050915,035000,110.52,110.52,110.51,110.51
USDJPY,20050915,035100,110.52,110.52,110.52,110.52
USDJPY,20050915,035200,110.52,110.52,110.51,110.51
USDJPY,20050915,035300,110.50,110.50,110.50,110.50
USDJPY,20050915,035400,110.50,110.50,110.50,110.50
USDJPY,20050915,035500,110.50,110.51,110.50,110.51
USDJPY,20050915,035600,110.51,110.51,110.50,110.50
USDJPY,20050915,035700,110.51,110.51,110.51,110.51
USDJPY,20050915,035800,110.51,110.53,110.51,110.53
USDJPY,20050915,035900,110.53,110.54,110.53,110.54
USDJPY,20050915,040000,110.54,110.54,110.54,110.54
USDJPY,20050915,040100,110.53,110.53,110.53,110.53
USDJPY,20050915,040200,110.52,110.52,110.50,110.50
USDJPY,20050915,040300,110.50,110.52,110.50,110.52
USDJPY,20050915,040400,110.52,110.52,110.52,110.52
USDJPY,20050915,040500,110.52,110.52,110.51,110.52
USDJPY,20050915,040600,110.52,110.52,110.52,110.52
USDJPY,20050915,040700,110.52,110.52,110.51,110.51
USDJPY,20050915,040800,110.50,110.51,110.50,110.51
USDJPY,20050915,040900,110.51,110.52,110.51,110.51
USDJPY,20050915,041000,110.51,110.51,110.50,110.50
USDJPY,20050915,041100,110.49,110.50,110.49,110.50
USDJPY,20050915,041200,110.50,110.51,110.50,110.51
USDJPY,20050915,041300,110.52,110.52,110.51,110.52
USDJPY,20050915,041400,110.51,110.52,110.51,110.51
USDJPY,20050915,041500,110.51,110.51,110.51,110.51
USDJPY,20050915,041600,110.51,110.51,110.51,110.51
USDJPY,20050915,041700,110.51,110.51,110.51,110.51
USDJPY,20050915,041800,110.50,110.51,110.50,110.50
USDJPY,20050915,041900,110.50,110.51,110.50,110.51
USDJPY,20050915,042000,110.51,110.51,110.51,110.51
USDJPY,20050915,042100,110.51,110.51,110.51,110.51
USDJPY,20050915,042200,110.52,110.53,110.51,110.53
USDJPY,20050915,042300,110.53,110.55,110.53,110.55
USDJPY,20050915,042400,110.56,110.58,110.56,110.58
USDJPY,20050915,042500,110.57,110.57,110.57,110.57
USDJPY,20050915,042600,110.57,110.57,110.55,110.55
USDJPY,20050915,042700,110.55,110.56,110.55,110.56
USDJPY,20050915,042800,110.56,110.56,110.56,110.56
USDJPY,20050915,042900,110.56,110.56,110.56,110.56
USDJPY,20050915,043000,110.57,110.57,110.57,110.57
USDJPY,20050915,043100,110.57,110.57,110.57,110.57
USDJPY,20050915,043200,110.57,110.57,110.55,110.55
USDJPY,20050915,043300,110.55,110.56,110.55,110.56
USDJPY,20050915,043400,110.56,110.56,110.55,110.56
USDJPY,20050915,043500,110.56,110.56,110.56,110.56
USDJPY,20050915,043600,110.56,110.56,110.56,110.56
USDJPY,20050915,043700,110.56,110.57,110.56,110.57
USDJPY,20050915,043800,110.58,110.58,110.57,110.58
USDJPY,20050915,043900,110.59,110.62,110.59,110.62
USDJPY,20050915,044000,110.63,110.64,110.62,110.62
USDJPY,20050915,044100,110.62,110.63,110.62,110.62
USDJPY,20050915,044200,110.63,110.63,110.63,110.63
USDJPY,20050915,044300,110.63,110.65,110.63,110.65
USDJPY,20050915,044400,110.65,110.65,110.65,110.65
USDJPY,20050915,044500,110.65,110.65,110.65,110.65
USDJPY,20050915,044600,110.65,110.67,110.65,110.67
USDJPY,20050915,044700,110.67,110.67,110.67,110.67
USDJPY,20050915,044800,110.67,110.69,110.67,110.69
USDJPY,20050915,044900,110.68,110.68,110.67,110.67
USDJPY,20050915,045000,110.67,110.68,110.67,110.67
USDJPY,20050915,045100,110.66,110.66,110.64,110.64
USDJPY,20050915,045200,110.63,110.63,110.60,110.60
USDJPY,20050915,045300,110.59,110.59,110.59,110.59
USDJPY,20050915,045400,110.60,110.60,110.60,110.60
USDJPY,20050915,045500,110.60,110.60,110.59,110.60
USDJPY,20050915,045600,110.60,110.61,110.60,110.61
USDJPY,20050915,045700,110.61,110.62,110.61,110.62
USDJPY,20050915,045800,110.63,110.64,110.63,110.64
USDJPY,20050915,045900,110.64,110.64,110.64,110.64
USDJPY,20050915,050000,110.65,110.65,110.63,110.64
USDJPY,20050915,050100,110.64,110.64,110.63,110.64
USDJPY,20050915,050200,110.64,110.64,110.63,110.64
USDJPY,20050915,050300,110.64,110.64,110.64,110.64
USDJPY,20050915,050400,110.64,110.64,110.64,110.64
USDJPY,20050915,050500,110.64,110.64,110.63,110.64
USDJPY,20050915,050600,110.64,110.64,110.64,110.64
USDJPY,20050915,050700,110.64,110.64,110.64,110.64
USDJPY,20050915,050800,110.64,110.64,110.64,110.64
USDJPY,20050915,050900,110.64,110.64,110.64,110.64
USDJPY,20050915,051000,110.64,110.65,110.64,110.65
USDJPY,20050915,051100,110.64,110.64,110.64,110.64
USDJPY,20050915,051200,110.65,110.65,110.64,110.64
USDJPY,20050915,051300,110.63,110.63,110.62,110.62
USDJPY,20050915,051400,110.63,110.63,110.63,110.63
USDJPY,20050915,051500,110.64,110.64,110.64,110.64
USDJPY,20050915,051600,110.64,110.64,110.64,110.64
USDJPY,20050915,051700,110.65,110.65,110.64,110.64
USDJPY,20050915,051800,110.64,110.64,110.64,110.64
USDJPY,20050915,051900,110.64,110.64,110.64,110.64
USDJPY,20050915,052000,110.64,110.64,110.63,110.63
USDJPY,20050915,052100,110.64,110.64,110.63,110.64
USDJPY,20050915,052200,110.64,110.66,110.64,110.66
USDJPY,20050915,052300,110.67,110.67,110.67,110.67
USDJPY,20050915,052400,110.66,110.66,110.64,110.66
USDJPY,20050915,052500,110.66,110.66,110.65,110.66
USDJPY,20050915,052600,110.66,110.67,110.66,110.67
USDJPY,20050915,052700,110.67,110.67,110.65,110.65
USDJPY,20050915,052800,110.66,110.66,110.64,110.64
USDJPY,20050915,052900,110.65,110.65,110.64,110.64
USDJPY,20050915,053000,110.64,110.65,110.64,110.65
USDJPY,20050915,053100,110.65,110.65,110.65,110.65
USDJPY,20050915,053200,110.65,110.65,110.65,110.65
USDJPY,20050915,053300,110.64,110.64,110.59,110.61
USDJPY,20050915,053400,110.61,110.61,110.61,110.61
USDJPY,20050915,053500,110.61,110.62,110.61,110.62
USDJPY,20050915,053600,110.62,110.62,110.61,110.61
USDJPY,20050915,053700,110.60,110.61,110.60,110.60
USDJPY,20050915,053800,110.61,110.61,110.61,110.61
USDJPY,20050915,053900,110.62,110.62,110.61,110.61
USDJPY,20050915,054000,110.61,110.61,110.61,110.61
USDJPY,20050915,054100,110.61,110.61,110.61,110.61
USDJPY,20050915,054200,110.62,110.62,110.61,110.62
USDJPY,20050915,054300,110.62,110.64,110.62,110.64
USDJPY,20050915,054400,110.63,110.64,110.63,110.63
USDJPY,20050915,054500,110.63,110.63,110.62,110.62
USDJPY,20050915,054600,110.62,110.63,110.62,110.62
USDJPY,20050915,054700,110.62,110.62,110.62,110.62
USDJPY,20050915,054800,110.62,110.62,110.62,110.62
USDJPY,20050915,054900,110.62,110.62,110.62,110.62
USDJPY,20050915,055000,110.62,110.62,110.62,110.62
USDJPY,20050915,055100,110.62,110.62,110.62,110.62
USDJPY,20050915,055200,110.62,110.62,110.62,110.62
USDJPY,20050915,055300,110.62,110.62,110.61,110.62
USDJPY,20050915,055400,110.62,110.62,110.61,110.61
USDJPY,20050915,055500,110.61,110.61,110.59,110.59
USDJPY,20050915,055600,110.59,110.59,110.59,110.59
USDJPY,20050915,055700,110.60,110.60,110.59,110.59
USDJPY,20050915,055800,110.60,110.60,110.60,110.60
USDJPY,20050915,055900,110.60,110.60,110.60,110.60
USDJPY,20050915,060000,110.60,110.60,110.60,110.60
USDJPY,20050915,060100,110.60,110.60,110.60,110.60
USDJPY,20050915,060200,110.59,110.59,110.59,110.59
USDJPY,20050915,060300,110.59,110.60,110.59,110.60
USDJPY,20050915,060400,110.60,110.60,110.60,110.60
USDJPY,20050915,060500,110.61,110.61,110.60,110.61
USDJPY,20050915,060600,110.60,110.60,110.59,110.59
USDJPY,20050915,060700,110.59,110.59,110.59,110.59
USDJPY,20050915,060800,110.58,110.59,110.58,110.59
USDJPY,20050915,060900,110.59,110.59,110.58,110.58
USDJPY,20050915,061000,110.58,110.58,110.58,110.58
USDJPY,20050915,061100,110.58,110.58,110.58,110.58
USDJPY,20050915,061200,110.58,110.58,110.58,110.58
USDJPY,20050915,061300,110.58,110.58,110.58,110.58
USDJPY,20050915,061400,110.58,110.58,110.58,110.58
USDJPY,20050915,061500,110.57,110.57,110.57,110.57
USDJPY,20050915,061600,110.58,110.58,110.57,110.57
USDJPY,20050915,061700,110.58,110.58,110.55,110.55
USDJPY,20050915,061800,110.54,110.54,110.53,110.54
USDJPY,20050915,061900,110.54,110.54,110.53,110.53
USDJPY,20050915,062000,110.53,110.53,110.53,110.53
USDJPY,20050915,062100,110.54,110.55,110.54,110.54
USDJPY,20050915,062200,110.55,110.56,110.54,110.56
USDJPY,20050915,062300,110.57,110.57,110.57,110.57
USDJPY,20050915,062400,110.57,110.57,110.57,110.57
USDJPY,20050915,062500,110.57,110.59,110.57,110.59
USDJPY,20050915,062600,110.58,110.58,110.58,110.58
USDJPY,20050915,062700,110.58,110.58,110.58,110.58
USDJPY,20050915,062800,110.58,110.58,110.58,110.58
USDJPY,20050915,062900,110.58,110.58,110.58,110.58
USDJPY,20050915,063000,110.58,110.58,110.57,110.57
USDJPY,20050915,063100,110.57,110.57,110.55,110.55
USDJPY,20050915,063200,110.54,110.54,110.53,110.54
USDJPY,20050915,063300,110.54,110.55,110.54,110.55
USDJPY,20050915,063400,110.55,110.55,110.55,110.55
USDJPY,20050915,063500,110.55,110.56,110.55,110.56
USDJPY,20050915,063600,110.57,110.57,110.56,110.56
USDJPY,20050915,063700,110.56,110.57,110.56,110.57
USDJPY,20050915,063800,110.57,110.57,110.57,110.57
USDJPY,20050915,063900,110.57,110.58,110.57,110.58
USDJPY,20050915,064000,110.58,110.59,110.58,110.59
USDJPY,20050915,064100,110.59,110.60,110.59,110.60
USDJPY,20050915,064200,110.61,110.62,110.61,110.62
USDJPY,20050915,064300,110.62,110.62,110.61,110.61
USDJPY,20050915,064400,110.61,110.61,110.60,110.60
USDJPY,20050915,064500,110.61,110.61,110.60,110.60
USDJPY,20050915,064600,110.61,110.61,110.60,110.60
USDJPY,20050915,064700,110.60,110.60,110.60,110.60
USDJPY,20050915,064800,110.60,110.60,110.60,110.60
USDJPY,20050915,064900,110.60,110.60,110.60,110.60
USDJPY,20050915,065000,110.59,110.59,110.59,110.59
USDJPY,20050915,065100,110.59,110.59,110.57,110.58
USDJPY,20050915,065200,110.57,110.58,110.57,110.58
USDJPY,20050915,065300,110.58,110.58,110.57,110.57
USDJPY,20050915,065400,110.56,110.57,110.55,110.55
USDJPY,20050915,065500,110.55,110.56,110.55,110.56
USDJPY,20050915,065600,110.56,110.56,110.56,110.56
USDJPY,20050915,065700,110.56,110.56,110.56,110.56
USDJPY,20050915,065800,110.56,110.56,110.56,110.56
USDJPY,20050915,065900,110.56,110.56,110.56,110.56
USDJPY,20050915,070000,110.57,110.57,110.56,110.56
USDJPY,20050915,070100,110.56,110.57,110.56,110.57
USDJPY,20050915,070200,110.57,110.57,110.54,110.55
USDJPY,20050915,070300,110.55,110.55,110.54,110.55
USDJPY,20050915,070400,110.55,110.55,110.55,110.55
USDJPY,20050915,070500,110.55,110.56,110.55,110.55
USDJPY,20050915,070600,110.55,110.55,110.54,110.54
USDJPY,20050915,070700,110.53,110.53,110.50,110.50
USDJPY,20050915,070800,110.51,110.51,110.48,110.48
USDJPY,20050915,070900,110.49,110.50,110.49,110.50
USDJPY,20050915,071000,110.49,110.49,110.48,110.48
USDJPY,20050915,071100,110.49,110.50,110.49,110.50
USDJPY,20050915,071200,110.50,110.51,110.50,110.51
USDJPY,20050915,071300,110.51,110.51,110.51,110.51
USDJPY,20050915,071400,110.50,110.50,110.49,110.49
USDJPY,20050915,071500,110.49,110.50,110.49,110.49
USDJPY,20050915,071600,110.49,110.49,110.48,110.48
USDJPY,20050915,071700,110.48,110.48,110.47,110.48
USDJPY,20050915,071800,110.47,110.47,110.45,110.46
USDJPY,20050915,071900,110.46,110.47,110.46,110.47
USDJPY,20050915,072000,110.47,110.48,110.47,110.47
USDJPY,20050915,072100,110.48,110.49,110.47,110.47
USDJPY,20050915,072200,110.47,110.48,110.47,110.48
USDJPY,20050915,072300,110.48,110.48,110.46,110.46
USDJPY,20050915,072400,110.46,110.46,110.45,110.45
USDJPY,20050915,072500,110.45,110.45,110.44,110.45
USDJPY,20050915,072600,110.46,110.46,110.45,110.45
USDJPY,20050915,072700,110.46,110.46,110.45,110.45
USDJPY,20050915,072800,110.45,110.45,110.44,110.44
USDJPY,20050915,072900,110.44,110.45,110.44,110.45
USDJPY,20050915,073000,110.45,110.45,110.45,110.45
USDJPY,20050915,073100,110.45,110.45,110.45,110.45
USDJPY,20050915,073200,110.45,110.45,110.45,110.45
USDJPY,20050915,073300,110.44,110.45,110.44,110.45
USDJPY,20050915,073400,110.45,110.46,110.45,110.46
USDJPY,20050915,073500,110.47,110.47,110.47,110.47
USDJPY,20050915,073600,110.47,110.48,110.47,110.47
USDJPY,20050915,073700,110.47,110.47,110.47,110.47
USDJPY,20050915,073800,110.47,110.47,110.46,110.46
USDJPY,20050915,073900,110.46,110.46,110.45,110.46
USDJPY,20050915,074000,110.46,110.46,110.45,110.45
USDJPY,20050915,074100,110.45,110.45,110.44,110.44
USDJPY,20050915,074200,110.44,110.45,110.44,110.45
USDJPY,20050915,074300,110.45,110.45,110.45,110.45
USDJPY,20050915,074400,110.45,110.45,110.42,110.42
USDJPY,20050915,074500,110.42,110.44,110.42,110.44
USDJPY,20050915,074600,110.43,110.43,110.42,110.42
USDJPY,20050915,074700,110.42,110.42,110.42,110.42
USDJPY,20050915,074800,110.42,110.42,110.42,110.42
USDJPY,20050915,074900,110.43,110.43,110.42,110.42
USDJPY,20050915,075000,110.42,110.44,110.42,110.44
USDJPY,20050915,075100,110.43,110.44,110.43,110.44
USDJPY,20050915,075200,110.44,110.45,110.44,110.44
USDJPY,20050915,075300,110.44,110.45,110.44,110.44
USDJPY,20050915,075400,110.44,110.45,110.44,110.45
USDJPY,20050915,075500,110.45,110.46,110.44,110.46
USDJPY,20050915,075600,110.47,110.47,110.47,110.47
USDJPY,20050915,075700,110.47,110.47,110.46,110.46
USDJPY,20050915,075800,110.45,110.46,110.44,110.45
USDJPY,20050915,075900,110.44,110.45,110.44,110.45
USDJPY,20050915,080000,110.45,110.48,110.45,110.48
USDJPY,20050915,080100,110.49,110.50,110.47,110.50
USDJPY,20050915,080200,110.50,110.50,110.50,110.50
USDJPY,20050915,080300,110.51,110.52,110.50,110.52
USDJPY,20050915,080400,110.51,110.53,110.51,110.53
USDJPY,20050915,080500,110.52,110.53,110.52,110.53
USDJPY,20050915,080600,110.52,110.52,110.50,110.51
USDJPY,20050915,080700,110.52,110.53,110.50,110.50
USDJPY,20050915,080800,110.49,110.50,110.48,110.50
USDJPY,20050915,080900,110.51,110.51,110.50,110.51
USDJPY,20050915,081000,110.51,110.52,110.51,110.51
USDJPY,20050915,081100,110.51,110.51,110.50,110.50
USDJPY,20050915,081200,110.50,110.50,110.49,110.50
USDJPY,20050915,081300,110.49,110.50,110.48,110.48
USDJPY,20050915,081400,110.49,110.50,110.48,110.50
USDJPY,20050915,081500,110.49,110.50,110.49,110.49
USDJPY,20050915,081600,110.48,110.51,110.48,110.51
USDJPY,20050915,081700,110.50,110.50,110.50,110.50
USDJPY,20050915,081800,110.50,110.51,110.50,110.51
USDJPY,20050915,081900,110.52,110.53,110.52,110.52
USDJPY,20050915,082000,110.53,110.53,110.52,110.52
USDJPY,20050915,082100,110.53,110.53,110.51,110.51
USDJPY,20050915,082200,110.52,110.52,110.50,110.50
USDJPY,20050915,082300,110.51,110.51,110.50,110.51
USDJPY,20050915,082400,110.51,110.51,110.50,110.51
USDJPY,20050915,082500,110.51,110.51,110.50,110.51
USDJPY,20050915,082600,110.51,110.52,110.51,110.52
USDJPY,20050915,082700,110.52,110.53,110.52,110.53
USDJPY,20050915,082800,110.54,110.54,110.53,110.54
USDJPY,20050915,082900,110.54,110.54,110.54,110.54
USDJPY,20050915,083000,110.53,110.53,110.50,110.51
USDJPY,20050915,083100,110.52,110.52,110.50,110.50
USDJPY,20050915,083200,110.50,110.53,110.50,110.53
USDJPY,20050915,083300,110.53,110.54,110.53,110.53
USDJPY,20050915,083400,110.54,110.55,110.53,110.55
USDJPY,20050915,083500,110.54,110.54,110.53,110.53
USDJPY,20050915,083600,110.54,110.54,110.53,110.53
USDJPY,20050915,083700,110.53,110.55,110.53,110.55
USDJPY,20050915,083800,110.56,110.56,110.55,110.55
USDJPY,20050915,083900,110.56,110.56,110.55,110.56
USDJPY,20050915,084000,110.56,110.56,110.55,110.56
USDJPY,20050915,084100,110.55,110.55,110.53,110.55
USDJPY,20050915,084200,110.55,110.55,110.54,110.55
USDJPY,20050915,084300,110.55,110.56,110.55,110.56
USDJPY,20050915,084400,110.56,110.56,110.54,110.56
USDJPY,20050915,084500,110.56,110.56,110.56,110.56
USDJPY,20050915,084600,110.56,110.56,110.56,110.56
USDJPY,20050915,084700,110.55,110.55,110.52,110.52
USDJPY,20050915,084800,110.51,110.51,110.48,110.49
USDJPY,20050915,084900,110.50,110.52,110.49,110.51
USDJPY,20050915,085000,110.52,110.55,110.52,110.54
USDJPY,20050915,085100,110.55,110.57,110.54,110.57
USDJPY,20050915,085200,110.58,110.60,110.58,110.58
USDJPY,20050915,085300,110.58,110.58,110.57,110.57
USDJPY,20050915,085400,110.56,110.58,110.56,110.58
USDJPY,20050915,085500,110.58,110.58,110.58,110.58
USDJPY,20050915,085600,110.58,110.59,110.58,110.58
USDJPY,20050915,085700,110.59,110.60,110.59,110.60
USDJPY,20050915,085800,110.61,110.62,110.61,110.61
USDJPY,20050915,085900,110.61,110.62,110.60,110.61
USDJPY,20050915,090000,110.62,110.63,110.61,110.63
USDJPY,20050915,090100,110.64,110.64,110.63,110.63
USDJPY,20050915,090200,110.63,110.63,110.62,110.62
USDJPY,20050915,090300,110.63,110.63,110.59,110.60
USDJPY,20050915,090400,110.61,110.62,110.61,110.62
USDJPY,20050915,090500,110.61,110.61,110.60,110.61
USDJPY,20050915,090600,110.62,110.62,110.61,110.61
USDJPY,20050915,090700,110.60,110.61,110.60,110.60
USDJPY,20050915,090800,110.61,110.61,110.59,110.59
USDJPY,20050915,090900,110.60,110.61,110.60,110.60
USDJPY,20050915,091000,110.59,110.62,110.59,110.62
USDJPY,20050915,091100,110.62,110.62,110.62,110.62
USDJPY,20050915,091200,110.61,110.62,110.61,110.62
USDJPY,20050915,091300,110.62,110.64,110.62,110.62
USDJPY,20050915,091400,110.62,110.62,110.61,110.62
USDJPY,20050915,091500,110.61,110.62,110.61,110.62
USDJPY,20050915,091600,110.61,110.62,110.61,110.61
USDJPY,20050915,091700,110.61,110.61,110.61,110.61
USDJPY,20050915,091800,110.60,110.61,110.60,110.61
USDJPY,20050915,091900,110.62,110.64,110.62,110.63
USDJPY,20050915,092000,110.62,110.64,110.62,110.64
USDJPY,20050915,092100,110.63,110.64,110.62,110.64
USDJPY,20050915,092200,110.65,110.65,110.63,110.65
USDJPY,20050915,092300,110.65,110.65,110.63,110.64
USDJPY,20050915,092400,110.65,110.65,110.62,110.62
USDJPY,20050915,092500,110.61,110.62,110.61,110.61
USDJPY,20050915,092600,110.62,110.62,110.61,110.61
USDJPY,20050915,092700,110.61,110.61,110.61,110.61
USDJPY,20050915,092800,110.61,110.61,110.59,110.59
USDJPY,20050915,092900,110.58,110.60,110.58,110.60
USDJPY,20050915,093000,110.59,110.59,110.58,110.58
USDJPY,20050915,093100,110.59,110.60,110.59,110.59
USDJPY,20050915,093200,110.60,110.61,110.60,110.61
USDJPY,20050915,093300,110.60,110.60,110.56,110.56
USDJPY,20050915,093400,110.57,110.61,110.57,110.61
USDJPY,20050915,093500,110.61,110.61,110.60,110.61
USDJPY,20050915,093600,110.61,110.61,110.60,110.60
USDJPY,20050915,093700,110.59,110.61,110.59,110.61
USDJPY,20050915,093800,110.60,110.60,110.59,110.60
USDJPY,20050915,093900,110.59,110.59,110.58,110.58
USDJPY,20050915,094000,110.58,110.58,110.57,110.57
USDJPY,20050915,094100,110.57,110.61,110.57,110.60
USDJPY,20050915,094200,110.59,110.60,110.58,110.59
USDJPY,20050915,094300,110.58,110.58,110.57,110.57
USDJPY,20050915,094400,110.58,110.58,110.56,110.56
USDJPY,20050915,094500,110.57,110.57,110.56,110.56
USDJPY,20050915,094600,110.56,110.58,110.56,110.57
USDJPY,20050915,094700,110.56,110.56,110.53,110.53
USDJPY,20050915,094800,110.53,110.53,110.51,110.51
USDJPY,20050915,094900,110.52,110.54,110.52,110.54
USDJPY,20050915,095000,110.53,110.54,110.53,110.53
USDJPY,20050915,095100,110.53,110.53,110.50,110.50
USDJPY,20050915,095200,110.50,110.50,110.50,110.50
USDJPY,20050915,095300,110.50,110.50,110.46,110.46
USDJPY,20050915,095400,110.47,110.47,110.42,110.44
USDJPY,20050915,095500,110.44,110.45,110.44,110.45
USDJPY,20050915,095600,110.44,110.44,110.44,110.44
USDJPY,20050915,095700,110.44,110.44,110.44,110.44
USDJPY,20050915,095800,110.44,110.44,110.42,110.42
USDJPY,20050915,095900,110.41,110.42,110.40,110.40
USDJPY,20050915,100000,110.39,110.41,110.39,110.41
USDJPY,20050915,100100,110.40,110.43,110.40,110.43
USDJPY,20050915,100200,110.42,110.43,110.42,110.42
USDJPY,20050915,100300,110.42,110.43,110.39,110.40
USDJPY,20050915,100400,110.40,110.40,110.39,110.40
USDJPY,20050915,100500,110.40,110.42,110.40,110.42
USDJPY,20050915,100600,110.42,110.42,110.40,110.40
USDJPY,20050915,100700,110.40,110.40,110.38,110.39
USDJPY,20050915,100800,110.39,110.43,110.39,110.43
USDJPY,20050915,100900,110.44,110.44,110.42,110.42
USDJPY,20050915,101000,110.43,110.44,110.43,110.43
USDJPY,20050915,101100,110.44,110.44,110.43,110.44
USDJPY,20050915,101200,110.44,110.45,110.44,110.45
USDJPY,20050915,101300,110.44,110.47,110.44,110.47
USDJPY,20050915,101400,110.45,110.49,110.45,110.49
USDJPY,20050915,101500,110.48,110.48,110.46,110.47
USDJPY,20050915,101600,110.47,110.47,110.45,110.45
USDJPY,20050915,101700,110.46,110.48,110.46,110.48
USDJPY,20050915,101800,110.49,110.50,110.48,110.50
USDJPY,20050915,101900,110.48,110.48,110.46,110.46
USDJPY,20050915,102000,110.45,110.46,110.44,110.45
USDJPY,20050915,102100,110.45,110.46,110.45,110.45
USDJPY,20050915,102200,110.45,110.47,110.44,110.47
USDJPY,20050915,102300,110.47,110.47,110.47,110.47
USDJPY,20050915,102400,110.47,110.47,110.44,110.44
USDJPY,20050915,102500,110.45,110.45,110.44,110.44
USDJPY,20050915,102600,110.44,110.45,110.44,110.45
USDJPY,20050915,102700,110.46,110.46,110.45,110.45
USDJPY,20050915,102800,110.45,110.47,110.45,110.45
USDJPY,20050915,102900,110.46,110.46,110.44,110.45
USDJPY,20050915,103000,110.45,110.46,110.44,110.45
USDJPY,20050915,103100,110.46,110.53,110.46,110.53
USDJPY,20050915,103200,110.52,110.53,110.50,110.50
USDJPY,20050915,103300,110.49,110.49,110.48,110.49
USDJPY,20050915,103400,110.48,110.50,110.48,110.50
USDJPY,20050915,103500,110.51,110.52,110.51,110.51
USDJPY,20050915,103600,110.52,110.54,110.50,110.51
USDJPY,20050915,103700,110.52,110.52,110.51,110.52
USDJPY,20050915,103800,110.53,110.54,110.52,110.53
USDJPY,20050915,103900,110.52,110.52,110.50,110.50
USDJPY,20050915,104000,110.50,110.50,110.49,110.50
USDJPY,20050915,104100,110.48,110.49,110.47,110.48
USDJPY,20050915,104200,110.49,110.50,110.49,110.50
USDJPY,20050915,104300,110.50,110.51,110.50,110.51
USDJPY,20050915,104400,110.50,110.51,110.50,110.50
USDJPY,20050915,104500,110.51,110.52,110.50,110.52
USDJPY,20050915,104600,110.51,110.51,110.50,110.50
USDJPY,20050915,104700,110.50,110.51,110.50,110.50
USDJPY,20050915,104800,110.50,110.50,110.49,110.50
USDJPY,20050915,104900,110.49,110.50,110.48,110.50
USDJPY,20050915,105000,110.50,110.51,110.49,110.51
USDJPY,20050915,105100,110.52,110.52,110.50,110.50
USDJPY,20050915,105200,110.50,110.50,110.50,110.50
USDJPY,20050915,105300,110.50,110.50,110.50,110.50
USDJPY,20050915,105400,110.50,110.50,110.48,110.48
USDJPY,20050915,105500,110.48,110.48,110.48,110.48
USDJPY,20050915,105600,110.49,110.50,110.49,110.50
USDJPY,20050915,105700,110.50,110.50,110.50,110.50
USDJPY,20050915,105800,110.49,110.49,110.48,110.48
USDJPY,20050915,105900,110.47,110.48,110.46,110.46
USDJPY,20050915,110000,110.45,110.46,110.44,110.44
USDJPY,20050915,110100,110.44,110.44,110.43,110.44
USDJPY,20050915,110200,110.44,110.44,110.44,110.44
USDJPY,20050915,110300,110.45,110.45,110.44,110.45
USDJPY,20050915,110400,110.46,110.47,110.45,110.46
USDJPY,20050915,110500,110.46,110.47,110.45,110.45
USDJPY,20050915,110600,110.46,110.48,110.46,110.48
USDJPY,20050915,110700,110.49,110.49,110.48,110.49
USDJPY,20050915,110800,110.50,110.50,110.49,110.50
USDJPY,20050915,110900,110.50,110.51,110.50,110.50
USDJPY,20050915,111000,110.49,110.49,110.48,110.49
USDJPY,20050915,111100,110.48,110.49,110.48,110.49
USDJPY,20050915,111200,110.48,110.48,110.46,110.46
USDJPY,20050915,111300,110.45,110.45,110.44,110.44
USDJPY,20050915,111400,110.45,110.46,110.45,110.46
USDJPY,20050915,111500,110.47,110.49,110.47,110.49
USDJPY,20050915,111600,110.48,110.48,110.46,110.46
USDJPY,20050915,111700,110.46,110.48,110.46,110.48
USDJPY,20050915,111800,110.47,110.50,110.47,110.49
USDJPY,20050915,111900,110.49,110.49,110.48,110.48
USDJPY,20050915,112000,110.49,110.50,110.48,110.48
USDJPY,20050915,112100,110.47,110.47,110.47,110.47
USDJPY,20050915,112200,110.47,110.47,110.45,110.47
USDJPY,20050915,112300,110.48,110.49,110.48,110.49
USDJPY,20050915,112400,110.48,110.48,110.47,110.47
USDJPY,20050915,112500,110.47,110.47,110.46,110.46
USDJPY,20050915,112600,110.45,110.47,110.45,110.45
USDJPY,20050915,112700,110.46,110.46,110.45,110.45
USDJPY,20050915,112800,110.46,110.46,110.45,110.46
USDJPY,20050915,112900,110.46,110.46,110.45,110.45
USDJPY,20050915,113000,110.44,110.45,110.44,110.45
USDJPY,20050915,113100,110.44,110.44,110.42,110.42
USDJPY,20050915,113200,110.43,110.43,110.42,110.43
USDJPY,20050915,113300,110.43,110.43,110.42,110.42
USDJPY,20050915,113400,110.43,110.44,110.43,110.44
USDJPY,20050915,113500,110.44,110.44,110.40,110.40
USDJPY,20050915,113600,110.42,110.42,110.40,110.41
USDJPY,20050915,113700,110.42,110.43,110.42,110.43
USDJPY,20050915,113800,110.44,110.44,110.43,110.43
USDJPY,20050915,113900,110.42,110.43,110.42,110.42
USDJPY,20050915,114000,110.41,110.41,110.40,110.40
USDJPY,20050915,114100,110.41,110.42,110.40,110.41
USDJPY,20050915,114200,110.41,110.42,110.40,110.40
USDJPY,20050915,114300,110.39,110.39,110.35,110.35
USDJPY,20050915,114400,110.35,110.35,110.34,110.35
USDJPY,20050915,114500,110.35,110.35,110.33,110.33
USDJPY,20050915,114600,110.32,110.32,110.31,110.31
USDJPY,20050915,114700,110.31,110.32,110.29,110.29
USDJPY,20050915,114800,110.28,110.29,110.28,110.28
USDJPY,20050915,114900,110.27,110.29,110.26,110.26
USDJPY,20050915,115000,110.27,110.31,110.27,110.31
USDJPY,20050915,115100,110.31,110.33,110.31,110.32
USDJPY,20050915,115200,110.31,110.34,110.31,110.34
USDJPY,20050915,115300,110.35,110.35,110.33,110.33
USDJPY,20050915,115400,110.33,110.34,110.33,110.33
USDJPY,20050915,115500,110.33,110.33,110.31,110.31
USDJPY,20050915,115600,110.30,110.31,110.30,110.31
USDJPY,20050915,115700,110.31,110.31,110.31,110.31
USDJPY,20050915,115800,110.30,110.30,110.29,110.30
USDJPY,20050915,115900,110.29,110.31,110.29,110.30
USDJPY,20050915,120000,110.31,110.31,110.31,110.31
USDJPY,20050915,120100,110.32,110.32,110.31,110.31
USDJPY,20050915,120200,110.31,110.31,110.30,110.30
USDJPY,20050915,120300,110.30,110.30,110.29,110.29
USDJPY,20050915,120400,110.30,110.30,110.29,110.29
USDJPY,20050915,120500,110.29,110.31,110.29,110.31
USDJPY,20050915,120600,110.32,110.33,110.31,110.33
USDJPY,20050915,120700,110.33,110.33,110.31,110.31
USDJPY,20050915,120800,110.30,110.30,110.28,110.28
USDJPY,20050915,120900,110.28,110.28,110.27,110.28
USDJPY,20050915,121000,110.27,110.28,110.27,110.28
USDJPY,20050915,121100,110.29,110.29,110.25,110.25
USDJPY,20050915,121200,110.24,110.25,110.23,110.25
USDJPY,20050915,121300,110.26,110.26,110.25,110.26
USDJPY,20050915,121400,110.25,110.25,110.23,110.25
USDJPY,20050915,121500,110.24,110.28,110.24,110.28
USDJPY,20050915,121600,110.27,110.28,110.26,110.26
USDJPY,20050915,121700,110.27,110.28,110.26,110.26
USDJPY,20050915,121800,110.27,110.29,110.27,110.29
USDJPY,20050915,121900,110.29,110.30,110.28,110.30
USDJPY,20050915,122000,110.30,110.35,110.30,110.35
USDJPY,20050915,122100,110.34,110.34,110.31,110.31
USDJPY,20050915,122200,110.30,110.30,110.30,110.30
USDJPY,20050915,122300,110.30,110.31,110.30,110.31
USDJPY,20050915,122400,110.32,110.33,110.32,110.32
USDJPY,20050915,122500,110.31,110.31,110.29,110.29
USDJPY,20050915,122600,110.29,110.30,110.29,110.30
USDJPY,20050915,122700,110.31,110.32,110.31,110.31
USDJPY,20050915,122800,110.31,110.32,110.31,110.31
USDJPY,20050915,122900,110.32,110.32,110.30,110.30
USDJPY,20050915,123000,110.31,110.32,110.31,110.31
USDJPY,20050915,123100,110.31,110.32,110.31,110.31
USDJPY,20050915,123200,110.32,110.32,110.31,110.31
USDJPY,20050915,123300,110.31,110.32,110.30,110.30
USDJPY,20050915,123400,110.29,110.29,110.27,110.28
USDJPY,20050915,123500,110.28,110.29,110.28,110.29
USDJPY,20050915,123600,110.29,110.29,110.29,110.29
USDJPY,20050915,123700,110.30,110.30,110.28,110.28
USDJPY,20050915,123800,110.28,110.28,110.27,110.28
USDJPY,20050915,123900,110.29,110.31,110.29,110.31
USDJPY,20050915,124000,110.32,110.33,110.32,110.33
USDJPY,20050915,124100,110.33,110.34,110.33,110.33
USDJPY,20050915,124200,110.32,110.33,110.30,110.30
USDJPY,20050915,124300,110.29,110.30,110.29,110.29
USDJPY,20050915,124400,110.28,110.31,110.28,110.31
USDJPY,20050915,124500,110.30,110.31,110.30,110.30
USDJPY,20050915,124600,110.29,110.31,110.29,110.30
USDJPY,20050915,124700,110.29,110.29,110.28,110.29
USDJPY,20050915,124800,110.28,110.30,110.28,110.29
USDJPY,20050915,124900,110.29,110.32,110.29,110.32
USDJPY,20050915,125000,110.32,110.32,110.31,110.32
USDJPY,20050915,125100,110.31,110.31,110.30,110.31
USDJPY,20050915,125200,110.30,110.31,110.29,110.29
USDJPY,20050915,125300,110.28,110.30,110.28,110.30
USDJPY,20050915,125400,110.31,110.31,110.31,110.31
USDJPY,20050915,125500,110.30,110.31,110.29,110.31
USDJPY,20050915,125600,110.31,110.31,110.31,110.31
USDJPY,20050915,125700,110.32,110.32,110.30,110.30
USDJPY,20050915,125800,110.29,110.29,110.27,110.28
USDJPY,20050915,125900,110.28,110.28,110.27,110.28
USDJPY,20050915,130000,110.28,110.29,110.28,110.29
USDJPY,20050915,130100,110.30,110.31,110.30,110.31
USDJPY,20050915,130200,110.31,110.32,110.31,110.31
USDJPY,20050915,130300,110.31,110.31,110.30,110.30
USDJPY,20050915,130400,110.29,110.31,110.29,110.31
USDJPY,20050915,130500,110.30,110.33,110.30,110.33
USDJPY,20050915,130600,110.34,110.36,110.34,110.34
USDJPY,20050915,130700,110.34,110.34,110.34,110.34
USDJPY,20050915,130800,110.34,110.36,110.34,110.36
USDJPY,20050915,130900,110.36,110.36,110.35,110.35
USDJPY,20050915,131000,110.35,110.36,110.34,110.34
USDJPY,20050915,131100,110.35,110.35,110.31,110.31
USDJPY,20050915,131200,110.32,110.33,110.32,110.33
USDJPY,20050915,131300,110.33,110.33,110.33,110.33
USDJPY,20050915,131400,110.33,110.33,110.32,110.32
USDJPY,20050915,131500,110.33,110.34,110.33,110.34
USDJPY,20050915,131600,110.34,110.34,110.32,110.33
USDJPY,20050915,131700,110.33,110.34,110.33,110.33
USDJPY,20050915,131800,110.34,110.36,110.33,110.36
USDJPY,20050915,131900,110.37,110.37,110.35,110.35
USDJPY,20050915,132000,110.34,110.35,110.34,110.34
USDJPY,20050915,132100,110.34,110.37,110.34,110.37
USDJPY,20050915,132200,110.36,110.36,110.35,110.35
USDJPY,20050915,132300,110.36,110.39,110.36,110.38
USDJPY,20050915,132400,110.39,110.39,110.38,110.39
USDJPY,20050915,132500,110.39,110.39,110.35,110.35
USDJPY,20050915,132600,110.34,110.36,110.34,110.36
USDJPY,20050915,132700,110.37,110.41,110.37,110.41
USDJPY,20050915,132800,110.41,110.42,110.41,110.42
USDJPY,20050915,132900,110.42,110.42,110.38,110.38
USDJPY,20050915,133000,110.37,110.37,110.36,110.37
USDJPY,20050915,133100,110.38,110.38,110.38,110.38
USDJPY,20050915,133200,110.37,110.37,110.37,110.37
USDJPY,20050915,133300,110.37,110.38,110.37,110.37
USDJPY,20050915,133400,110.38,110.39,110.38,110.39
USDJPY,20050915,133500,110.38,110.39,110.36,110.37
USDJPY,20050915,133600,110.36,110.36,110.36,110.36
USDJPY,20050915,133700,110.36,110.36,110.34,110.34
USDJPY,20050915,133800,110.34,110.36,110.34,110.36
USDJPY,20050915,133900,110.36,110.36,110.33,110.33
USDJPY,20050915,134000,110.33,110.33,110.33,110.33
USDJPY,20050915,134100,110.34,110.34,110.33,110.33
USDJPY,20050915,134200,110.33,110.34,110.33,110.33
USDJPY,20050915,134300,110.33,110.34,110.33,110.34
USDJPY,20050915,134400,110.35,110.35,110.33,110.34
USDJPY,20050915,134500,110.35,110.35,110.33,110.33
USDJPY,20050915,134600,110.33,110.33,110.33,110.33
USDJPY,20050915,134700,110.33,110.34,110.33,110.33
USDJPY,20050915,134800,110.33,110.33,110.33,110.33
USDJPY,20050915,134900,110.33,110.34,110.33,110.33
USDJPY,20050915,135000,110.33,110.33,110.33,110.33
USDJPY,20050915,135100,110.32,110.33,110.32,110.33
USDJPY,20050915,135200,110.33,110.33,110.32,110.32
USDJPY,20050915,135300,110.31,110.32,110.31,110.32
USDJPY,20050915,135400,110.31,110.32,110.31,110.31
USDJPY,20050915,135500,110.31,110.31,110.29,110.30
USDJPY,20050915,135600,110.31,110.31,110.29,110.30
USDJPY,20050915,135700,110.29,110.29,110.25,110.25
USDJPY,20050915,135800,110.24,110.26,110.24,110.26
USDJPY,20050915,135900,110.27,110.27,110.26,110.27
USDJPY,20050915,140000,110.28,110.28,110.25,110.25
USDJPY,20050915,140100,110.26,110.28,110.26,110.28
USDJPY,20050915,140200,110.27,110.29,110.27,110.29
USDJPY,20050915,140300,110.29,110.31,110.29,110.30
USDJPY,20050915,140400,110.30,110.32,110.30,110.32
USDJPY,20050915,140500,110.32,110.34,110.32,110.34
USDJPY,20050915,140600,110.34,110.34,110.33,110.33
USDJPY,20050915,140700,110.32,110.33,110.32,110.32
USDJPY,20050915,140800,110.31,110.32,110.31,110.32
USDJPY,20050915,140900,110.32,110.32,110.31,110.31
USDJPY,20050915,141000,110.31,110.31,110.29,110.29
USDJPY,20050915,141100,110.28,110.28,110.26,110.27
USDJPY,20050915,141200,110.28,110.29,110.28,110.29
USDJPY,20050915,141300,110.29,110.29,110.28,110.29
USDJPY,20050915,141400,110.30,110.32,110.30,110.32
USDJPY,20050915,141500,110.33,110.34,110.33,110.34
USDJPY,20050915,141600,110.34,110.35,110.34,110.34
USDJPY,20050915,141700,110.33,110.33,110.31,110.31
USDJPY,20050915,141800,110.30,110.30,110.29,110.29
USDJPY,20050915,141900,110.29,110.30,110.28,110.28
USDJPY,20050915,142000,110.28,110.28,110.27,110.28
USDJPY,20050915,142100,110.29,110.29,110.28,110.28
USDJPY,20050915,142200,110.29,110.29,110.29,110.29
USDJPY,20050915,142300,110.28,110.31,110.28,110.31
USDJPY,20050915,142400,110.32,110.33,110.31,110.31
USDJPY,20050915,142500,110.31,110.31,110.29,110.29
USDJPY,20050915,142600,110.28,110.28,110.27,110.27
USDJPY,20050915,142700,110.27,110.27,110.27,110.27
USDJPY,20050915,142800,110.28,110.30,110.28,110.30
USDJPY,20050915,142900,110.29,110.30,110.29,110.29
USDJPY,20050915,143000,110.29,110.29,110.27,110.27
USDJPY,20050915,143100,110.26,110.32,110.25,110.25
USDJPY,20050915,143200,110.24,110.25,110.17,110.20
USDJPY,20050915,143300,110.21,110.28,110.21,110.28
USDJPY,20050915,143400,110.29,110.32,110.29,110.31
USDJPY,20050915,143500,110.32,110.36,110.32,110.35
USDJPY,20050915,143600,110.36,110.36,110.32,110.32
USDJPY,20050915,143700,110.33,110.33,110.26,110.27
USDJPY,20050915,143800,110.26,110.30,110.26,110.30
USDJPY,20050915,143900,110.31,110.32,110.31,110.31
USDJPY,20050915,144000,110.30,110.31,110.24,110.26
USDJPY,20050915,144100,110.27,110.33,110.27,110.32
USDJPY,20050915,144200,110.33,110.33,110.30,110.30
USDJPY,20050915,144300,110.31,110.32,110.31,110.31
USDJPY,20050915,144400,110.30,110.30,110.25,110.28
USDJPY,20050915,144500,110.29,110.29,110.26,110.28
USDJPY,20050915,144600,110.29,110.30,110.29,110.29
USDJPY,20050915,144700,110.29,110.29,110.25,110.25
USDJPY,20050915,144800,110.24,110.25,110.20,110.20
USDJPY,20050915,144900,110.20,110.22,110.20,110.21
USDJPY,20050915,145000,110.20,110.20,110.17,110.18
USDJPY,20050915,145100,110.17,110.23,110.17,110.23
USDJPY,20050915,145200,110.24,110.26,110.24,110.26
USDJPY,20050915,145300,110.27,110.30,110.27,110.27
USDJPY,20050915,145400,110.28,110.29,110.28,110.28
USDJPY,20050915,145500,110.28,110.28,110.28,110.28
USDJPY,20050915,145600,110.28,110.28,110.26,110.26
USDJPY,20050915,145700,110.26,110.28,110.26,110.28
USDJPY,20050915,145800,110.28,110.29,110.28,110.28
USDJPY,20050915,145900,110.27,110.30,110.27,110.30
USDJPY,20050915,150000,110.30,110.32,110.30,110.31
USDJPY,20050915,150100,110.29,110.29,110.26,110.26
USDJPY,20050915,150200,110.25,110.26,110.25,110.25
USDJPY,20050915,150300,110.25,110.26,110.25,110.26
USDJPY,20050915,150400,110.26,110.27,110.25,110.26
USDJPY,20050915,150500,110.26,110.28,110.26,110.27
USDJPY,20050915,150600,110.26,110.27,110.26,110.26
USDJPY,20050915,150700,110.26,110.27,110.26,110.26
USDJPY,20050915,150800,110.25,110.27,110.25,110.26
USDJPY,20050915,150900,110.27,110.27,110.25,110.27
USDJPY,20050915,151000,110.26,110.28,110.26,110.26
USDJPY,20050915,151100,110.25,110.25,110.24,110.24
USDJPY,20050915,151200,110.23,110.25,110.23,110.25
USDJPY,20050915,151300,110.24,110.25,110.23,110.25
USDJPY,20050915,151400,110.25,110.27,110.25,110.27
USDJPY,20050915,151500,110.26,110.27,110.25,110.26
USDJPY,20050915,151600,110.25,110.28,110.25,110.28
USDJPY,20050915,151700,110.27,110.27,110.25,110.25
USDJPY,20050915,151800,110.25,110.25,110.25,110.25
USDJPY,20050915,151900,110.25,110.29,110.25,110.29
USDJPY,20050915,152000,110.30,110.30,110.28,110.28
USDJPY,20050915,152100,110.29,110.29,110.28,110.29
USDJPY,20050915,152200,110.29,110.29,110.28,110.28
USDJPY,20050915,152300,110.29,110.31,110.29,110.31
USDJPY,20050915,152400,110.30,110.30,110.28,110.28
USDJPY,20050915,152500,110.29,110.30,110.29,110.30
USDJPY,20050915,152600,110.29,110.31,110.29,110.31
USDJPY,20050915,152700,110.31,110.31,110.31,110.31
USDJPY,20050915,152800,110.31,110.31,110.31,110.31
USDJPY,20050915,152900,110.32,110.32,110.31,110.31
USDJPY,20050915,153000,110.31,110.31,110.29,110.29
USDJPY,20050915,153100,110.29,110.30,110.28,110.30
USDJPY,20050915,153200,110.30,110.30,110.27,110.27
USDJPY,20050915,153300,110.28,110.29,110.27,110.29
USDJPY,20050915,153400,110.30,110.33,110.30,110.31
USDJPY,20050915,153500,110.30,110.30,110.29,110.29
USDJPY,20050915,153600,110.29,110.32,110.29,110.32
USDJPY,20050915,153700,110.33,110.33,110.32,110.32
USDJPY,20050915,153800,110.31,110.32,110.31,110.32
USDJPY,20050915,153900,110.31,110.32,110.31,110.32
USDJPY,20050915,154000,110.33,110.34,110.33,110.34
USDJPY,20050915,154100,110.33,110.33,110.28,110.29
USDJPY,20050915,154200,110.30,110.34,110.30,110.34
USDJPY,20050915,154300,110.35,110.35,110.31,110.31
USDJPY,20050915,154400,110.32,110.32,110.31,110.31
USDJPY,20050915,154500,110.32,110.32,110.31,110.31
USDJPY,20050915,154600,110.30,110.34,110.30,110.34
USDJPY,20050915,154700,110.34,110.34,110.33,110.34
USDJPY,20050915,154800,110.33,110.34,110.33,110.34
USDJPY,20050915,154900,110.34,110.35,110.34,110.34
USDJPY,20050915,155000,110.35,110.36,110.33,110.33
USDJPY,20050915,155100,110.33,110.34,110.31,110.31
USDJPY,20050915,155200,110.30,110.31,110.29,110.29
USDJPY,20050915,155300,110.30,110.31,110.30,110.31
USDJPY,20050915,155400,110.32,110.32,110.31,110.31
USDJPY,20050915,155500,110.31,110.31,110.29,110.31
USDJPY,20050915,155600,110.30,110.30,110.28,110.29
USDJPY,20050915,155700,110.30,110.31,110.29,110.29
USDJPY,20050915,155800,110.28,110.29,110.25,110.25
USDJPY,20050915,155900,110.26,110.28,110.26,110.28
USDJPY,20050915,160000,110.29,110.29,110.28,110.28
USDJPY,20050915,160100,110.29,110.31,110.28,110.31
USDJPY,20050915,160200,110.32,110.32,110.31,110.31
USDJPY,20050915,160300,110.30,110.30,110.29,110.30
USDJPY,20050915,160400,110.31,110.32,110.31,110.31
USDJPY,20050915,160500,110.30,110.31,110.30,110.31
USDJPY,20050915,160600,110.31,110.33,110.31,110.33
USDJPY,20050915,160700,110.33,110.33,110.32,110.32
USDJPY,20050915,160800,110.33,110.34,110.33,110.34
USDJPY,20050915,160900,110.34,110.40,110.34,110.40
USDJPY,20050915,161000,110.39,110.39,110.37,110.38
USDJPY,20050915,161100,110.39,110.39,110.37,110.37
USDJPY,20050915,161200,110.37,110.39,110.37,110.39
USDJPY,20050915,161300,110.38,110.39,110.38,110.39
USDJPY,20050915,161400,110.38,110.38,110.37,110.38
USDJPY,20050915,161500,110.38,110.38,110.36,110.38
USDJPY,20050915,161600,110.39,110.39,110.36,110.36
USDJPY,20050915,161700,110.37,110.37,110.36,110.36
USDJPY,20050915,161800,110.37,110.39,110.36,110.39
USDJPY,20050915,161900,110.40,110.41,110.40,110.40
USDJPY,20050915,162000,110.39,110.40,110.39,110.39
USDJPY,20050915,162100,110.39,110.40,110.39,110.39
USDJPY,20050915,162200,110.39,110.39,110.38,110.38
USDJPY,20050915,162300,110.39,110.39,110.37,110.37
USDJPY,20050915,162400,110.38,110.39,110.38,110.39
USDJPY,20050915,162500,110.39,110.41,110.39,110.41
USDJPY,20050915,162600,110.40,110.40,110.38,110.38
USDJPY,20050915,162700,110.37,110.37,110.37,110.37
USDJPY,20050915,162800,110.38,110.38,110.36,110.36
USDJPY,20050915,162900,110.36,110.36,110.36,110.36
USDJPY,20050915,163000,110.36,110.36,110.36,110.36
USDJPY,20050915,163100,110.36,110.37,110.36,110.36
USDJPY,20050915,163200,110.36,110.36,110.36,110.36
USDJPY,20050915,163300,110.35,110.36,110.34,110.36
USDJPY,20050915,163400,110.37,110.37,110.36,110.36
USDJPY,20050915,163500,110.36,110.39,110.36,110.39
USDJPY,20050915,163600,110.39,110.39,110.36,110.36
USDJPY,20050915,163700,110.36,110.37,110.36,110.37
USDJPY,20050915,163800,110.36,110.37,110.36,110.36
USDJPY,20050915,163900,110.36,110.36,110.34,110.34
USDJPY,20050915,164000,110.35,110.36,110.34,110.36
USDJPY,20050915,164100,110.35,110.35,110.33,110.33
USDJPY,20050915,164200,110.33,110.34,110.33,110.34
USDJPY,20050915,164300,110.34,110.34,110.32,110.32
USDJPY,20050915,164400,110.32,110.33,110.31,110.31
USDJPY,20050915,164500,110.32,110.33,110.31,110.31
USDJPY,20050915,164600,110.30,110.32,110.30,110.31
USDJPY,20050915,164700,110.32,110.33,110.32,110.32
USDJPY,20050915,164800,110.33,110.33,110.31,110.32
USDJPY,20050915,164900,110.32,110.32,110.31,110.32
USDJPY,20050915,165000,110.32,110.34,110.32,110.33
USDJPY,20050915,165100,110.34,110.34,110.33,110.33
USDJPY,20050915,165200,110.33,110.35,110.33,110.34
USDJPY,20050915,165300,110.35,110.35,110.33,110.33
USDJPY,20050915,165400,110.32,110.34,110.32,110.34
USDJPY,20050915,165500,110.35,110.36,110.35,110.36
USDJPY,20050915,165600,110.37,110.37,110.35,110.36
USDJPY,20050915,165700,110.37,110.38,110.37,110.38
USDJPY,20050915,165800,110.38,110.38,110.37,110.37
USDJPY,20050915,165900,110.36,110.37,110.36,110.36
USDJPY,20050915,170000,110.37,110.38,110.36,110.38
USDJPY,20050915,170100,110.37,110.37,110.36,110.37
USDJPY,20050915,170200,110.37,110.38,110.37,110.38
USDJPY,20050915,170300,110.37,110.39,110.37,110.37
USDJPY,20050915,170400,110.37,110.38,110.37,110.38
USDJPY,20050915,170500,110.38,110.38,110.36,110.36
USDJPY,20050915,170600,110.35,110.38,110.35,110.38
USDJPY,20050915,170700,110.38,110.38,110.37,110.38
USDJPY,20050915,170800,110.39,110.40,110.39,110.40
USDJPY,20050915,170900,110.41,110.41,110.40,110.40
USDJPY,20050915,171000,110.41,110.42,110.41,110.42
USDJPY,20050915,171100,110.42,110.44,110.42,110.44
USDJPY,20050915,171200,110.45,110.45,110.44,110.44
USDJPY,20050915,171300,110.43,110.44,110.42,110.44
USDJPY,20050915,171400,110.45,110.45,110.44,110.44
USDJPY,20050915,171500,110.44,110.44,110.42,110.42
USDJPY,20050915,171600,110.44,110.44,110.43,110.44
USDJPY,20050915,171700,110.44,110.44,110.43,110.43
USDJPY,20050915,171800,110.42,110.42,110.40,110.41
USDJPY,20050915,171900,110.41,110.41,110.39,110.39
USDJPY,20050915,172000,110.39,110.39,110.39,110.39
USDJPY,20050915,172100,110.39,110.39,110.39,110.39
USDJPY,20050915,172200,110.39,110.41,110.39,110.41
USDJPY,20050915,172300,110.42,110.42,110.41,110.42
USDJPY,20050915,172400,110.42,110.44,110.42,110.44
USDJPY,20050915,172500,110.45,110.47,110.44,110.47
USDJPY,20050915,172600,110.48,110.48,110.45,110.46
USDJPY,20050915,172700,110.45,110.45,110.44,110.44
USDJPY,20050915,172800,110.44,110.44,110.44,110.44
USDJPY,20050915,172900,110.45,110.45,110.43,110.43
USDJPY,20050915,173000,110.44,110.44,110.43,110.44
USDJPY,20050915,173100,110.44,110.44,110.42,110.42
USDJPY,20050915,173200,110.41,110.41,110.39,110.39
USDJPY,20050915,173300,110.40,110.40,110.40,110.40
USDJPY,20050915,173400,110.40,110.41,110.40,110.40
USDJPY,20050915,173500,110.39,110.42,110.39,110.42
USDJPY,20050915,173600,110.42,110.42,110.41,110.42
USDJPY,20050915,173700,110.42,110.42,110.42,110.42
USDJPY,20050915,173800,110.41,110.42,110.41,110.41
USDJPY,20050915,173900,110.42,110.42,110.41,110.41
USDJPY,20050915,174000,110.41,110.42,110.41,110.42
USDJPY,20050915,174100,110.41,110.42,110.41,110.41
USDJPY,20050915,174200,110.42,110.42,110.42,110.42
USDJPY,20050915,174300,110.43,110.44,110.43,110.43
USDJPY,20050915,174400,110.44,110.44,110.44,110.44
USDJPY,20050915,174500,110.43,110.44,110.43,110.43
USDJPY,20050915,174600,110.44,110.45,110.44,110.45
USDJPY,20050915,174700,110.45,110.47,110.44,110.47
USDJPY,20050915,174800,110.48,110.48,110.47,110.47
USDJPY,20050915,174900,110.48,110.48,110.47,110.47
USDJPY,20050915,175000,110.47,110.47,110.47,110.47
USDJPY,20050915,175100,110.46,110.46,110.44,110.44
USDJPY,20050915,175200,110.44,110.44,110.44,110.44
USDJPY,20050915,175300,110.46,110.46,110.45,110.45
USDJPY,20050915,175400,110.45,110.47,110.45,110.47
USDJPY,20050915,175500,110.47,110.48,110.47,110.48
USDJPY,20050915,175600,110.48,110.49,110.48,110.48
USDJPY,20050915,175700,110.48,110.48,110.47,110.47
USDJPY,20050915,175800,110.47,110.47,110.47,110.47
USDJPY,20050915,175900,110.48,110.48,110.47,110.47
USDJPY,20050915,180000,110.48,110.49,110.47,110.47
USDJPY,20050915,180100,110.46,110.46,110.40,110.41
USDJPY,20050915,180200,110.42,110.44,110.42,110.42
USDJPY,20050915,180300,110.41,110.41,110.40,110.41
USDJPY,20050915,180400,110.42,110.46,110.42,110.43
USDJPY,20050915,180500,110.44,110.51,110.44,110.50
USDJPY,20050915,180600,110.49,110.49,110.44,110.44
USDJPY,20050915,180700,110.45,110.45,110.44,110.44
USDJPY,20050915,180800,110.44,110.44,110.38,110.38
USDJPY,20050915,180900,110.39,110.41,110.39,110.40
USDJPY,20050915,181000,110.39,110.42,110.39,110.42
USDJPY,20050915,181100,110.43,110.46,110.43,110.46
USDJPY,20050915,181200,110.45,110.49,110.45,110.49
USDJPY,20050915,181300,110.50,110.51,110.49,110.49
USDJPY,20050915,181400,110.48,110.49,110.47,110.47
USDJPY,20050915,181500,110.48,110.49,110.48,110.48
USDJPY,20050915,181600,110.49,110.50,110.48,110.50
USDJPY,20050915,181700,110.51,110.52,110.50,110.51
USDJPY,20050915,181800,110.50,110.51,110.50,110.51
USDJPY,20050915,181900,110.52,110.56,110.52,110.55
USDJPY,20050915,182000,110.56,110.56,110.53,110.53
USDJPY,20050915,182100,110.52,110.53,110.52,110.52
USDJPY,20050915,182200,110.53,110.53,110.51,110.51
USDJPY,20050915,182300,110.52,110.52,110.50,110.50
USDJPY,20050915,182400,110.50,110.50,110.44,110.44
USDJPY,20050915,182500,110.43,110.49,110.43,110.49
USDJPY,20050915,182600,110.50,110.53,110.50,110.51
USDJPY,20050915,182700,110.51,110.51,110.49,110.49
USDJPY,20050915,182800,110.48,110.48,110.46,110.46
USDJPY,20050915,182900,110.46,110.47,110.46,110.47
USDJPY,20050915,183000,110.46,110.46,110.43,110.43
USDJPY,20050915,183100,110.43,110.44,110.43,110.44
USDJPY,20050915,183200,110.44,110.44,110.44,110.44
USDJPY,20050915,183300,110.44,110.44,110.44,110.44
USDJPY,20050915,183400,110.44,110.44,110.44,110.44
USDJPY,20050915,183500,110.44,110.44,110.44,110.44
USDJPY,20050915,183600,110.44,110.44,110.44,110.44
USDJPY,20050915,183700,110.45,110.45,110.45,110.45
USDJPY,20050915,183800,110.45,110.47,110.45,110.47
USDJPY,20050915,183900,110.47,110.49,110.47,110.49
USDJPY,20050915,184000,110.49,110.49,110.49,110.49
USDJPY,20050915,184100,110.48,110.48,110.47,110.47
USDJPY,20050915,184200,110.47,110.49,110.47,110.47
USDJPY,20050915,184300,110.47,110.48,110.47,110.47
USDJPY,20050915,184400,110.47,110.47,110.45,110.45
USDJPY,20050915,184500,110.44,110.44,110.44,110.44
USDJPY,20050915,184600,110.44,110.44,110.42,110.42
USDJPY,20050915,184700,110.42,110.42,110.42,110.42
USDJPY,20050915,184800,110.42,110.44,110.42,110.44
USDJPY,20050915,184900,110.44,110.44,110.44,110.44
USDJPY,20050915,185000,110.44,110.45,110.44,110.45
USDJPY,20050915,185100,110.45,110.46,110.45,110.46
USDJPY,20050915,185200,110.47,110.47,110.46,110.46
USDJPY,20050915,185300,110.45,110.46,110.45,110.45
USDJPY,20050915,185400,110.45,110.47,110.45,110.47
USDJPY,20050915,185500,110.48,110.48,110.47,110.47
USDJPY,20050915,185600,110.48,110.48,110.47,110.47
USDJPY,20050915,185700,110.47,110.47,110.46,110.46
USDJPY,20050915,185800,110.45,110.47,110.45,110.45
USDJPY,20050915,185900,110.45,110.48,110.45,110.48
USDJPY,20050915,190000,110.49,110.50,110.48,110.50
USDJPY,20050915,190100,110.50,110.50,110.49,110.50
USDJPY,20050915,190200,110.51,110.52,110.51,110.51
USDJPY,20050915,190300,110.52,110.52,110.51,110.51
USDJPY,20050915,190400,110.52,110.53,110.52,110.53
USDJPY,20050915,190500,110.53,110.54,110.53,110.54
USDJPY,20050915,190600,110.55,110.56,110.55,110.56
USDJPY,20050915,190700,110.56,110.57,110.56,110.57
USDJPY,20050915,190800,110.57,110.60,110.56,110.60
USDJPY,20050915,190900,110.59,110.60,110.58,110.59
USDJPY,20050915,191000,110.58,110.58,110.56,110.56
USDJPY,20050915,191100,110.55,110.58,110.54,110.57
USDJPY,20050915,191200,110.57,110.59,110.57,110.59
USDJPY,20050915,191300,110.59,110.59,110.56,110.57
USDJPY,20050915,191400,110.56,110.56,110.54,110.54
USDJPY,20050915,191500,110.55,110.55,110.53,110.54
USDJPY,20050915,191600,110.53,110.54,110.53,110.54
USDJPY,20050915,191700,110.55,110.59,110.55,110.59
USDJPY,20050915,191800,110.60,110.61,110.59,110.61
USDJPY,20050915,191900,110.60,110.61,110.60,110.60
USDJPY,20050915,192000,110.61,110.61,110.61,110.61
USDJPY,20050915,192100,110.61,110.61,110.60,110.60
USDJPY,20050915,192200,110.60,110.60,110.58,110.58
USDJPY,20050915,192300,110.59,110.59,110.59,110.59
USDJPY,20050915,192400,110.59,110.61,110.59,110.61
USDJPY,20050915,192500,110.60,110.60,110.59,110.60
USDJPY,20050915,192600,110.59,110.59,110.58,110.58
USDJPY,20050915,192700,110.57,110.59,110.57,110.58
USDJPY,20050915,192800,110.57,110.58,110.57,110.58
USDJPY,20050915,192900,110.58,110.58,110.57,110.58
USDJPY,20050915,193000,110.57,110.58,110.57,110.58
USDJPY,20050915,193100,110.57,110.58,110.56,110.56
USDJPY,20050915,193200,110.57,110.57,110.56,110.57
USDJPY,20050915,193300,110.58,110.58,110.57,110.57
USDJPY,20050915,193400,110.58,110.58,110.56,110.56
USDJPY,20050915,193500,110.56,110.58,110.56,110.58
USDJPY,20050915,193600,110.57,110.58,110.57,110.58
USDJPY,20050915,193700,110.58,110.59,110.57,110.59
USDJPY,20050915,193800,110.58,110.60,110.58,110.60
USDJPY,20050915,193900,110.59,110.60,110.59,110.60
USDJPY,20050915,194000,110.59,110.60,110.58,110.59
USDJPY,20050915,194100,110.60,110.60,110.59,110.59
USDJPY,20050915,194200,110.58,110.58,110.56,110.57
USDJPY,20050915,194300,110.58,110.59,110.58,110.58
USDJPY,20050915,194400,110.59,110.62,110.59,110.62
USDJPY,20050915,194500,110.61,110.61,110.59,110.60
USDJPY,20050915,194600,110.59,110.60,110.59,110.60
USDJPY,20050915,194700,110.59,110.59,110.58,110.58
USDJPY,20050915,194800,110.59,110.60,110.59,110.60
USDJPY,20050915,194900,110.59,110.60,110.59,110.60
USDJPY,20050915,195000,110.59,110.60,110.58,110.58
USDJPY,20050915,195100,110.58,110.58,110.58,110.58
USDJPY,20050915,195200,110.58,110.60,110.58,110.59
USDJPY,20050915,195300,110.59,110.59,110.58,110.58
USDJPY,20050915,195400,110.58,110.58,110.57,110.57
USDJPY,20050915,195500,110.58,110.58,110.58,110.58
USDJPY,20050915,195600,110.59,110.59,110.58,110.58
USDJPY,20050915,195700,110.59,110.59,110.58,110.58
USDJPY,20050915,195800,110.59,110.59,110.59,110.59
USDJPY,20050915,195900,110.59,110.59,110.59,110.59
USDJPY,20050915,200000,110.59,110.61,110.59,110.61
USDJPY,20050915,200100,110.60,110.60,110.59,110.59
USDJPY,20050915,200200,110.58,110.59,110.58,110.59
USDJPY,20050915,200300,110.58,110.59,110.58,110.59
USDJPY,20050915,200400,110.59,110.59,110.59,110.59
USDJPY,20050915,200500,110.59,110.59,110.58,110.59
USDJPY,20050915,200600,110.58,110.59,110.58,110.59
USDJPY,20050915,200700,110.60,110.60,110.59,110.60
USDJPY,20050915,200800,110.60,110.61,110.60,110.61
USDJPY,20050915,200900,110.61,110.61,110.60,110.60
USDJPY,20050915,201000,110.59,110.60,110.59,110.60
USDJPY,20050915,201100,110.60,110.61,110.60,110.60
USDJPY,20050915,201200,110.61,110.61,110.59,110.61
USDJPY,20050915,201300,110.61,110.61,110.59,110.59
USDJPY,20050915,201400,110.60,110.60,110.59,110.59
USDJPY,20050915,201500,110.59,110.60,110.59,110.59
USDJPY,20050915,201600,110.59,110.59,110.59,110.59
USDJPY,20050915,201700,110.60,110.60,110.59,110.60
USDJPY,20050915,201800,110.59,110.59,110.59,110.59
USDJPY,20050915,201900,110.59,110.59,110.59,110.59
USDJPY,20050915,202000,110.59,110.59,110.59,110.59
USDJPY,20050915,202100,110.59,110.61,110.59,110.61
USDJPY,20050915,202200,110.61,110.61,110.61,110.61
USDJPY,20050915,202300,110.61,110.61,110.61,110.61
USDJPY,20050915,202400,110.61,110.61,110.61,110.61
USDJPY,20050915,202500,110.61,110.61,110.61,110.61
USDJPY,20050915,202600,110.61,110.61,110.61,110.61
USDJPY,20050915,202700,110.62,110.64,110.62,110.64
USDJPY,20050915,202800,110.65,110.67,110.64,110.67
USDJPY,20050915,202900,110.66,110.67,110.65,110.65
USDJPY,20050915,203000,110.64,110.64,110.62,110.63
USDJPY,20050915,203100,110.63,110.64,110.62,110.62
USDJPY,20050915,203200,110.62,110.63,110.62,110.62
USDJPY,20050915,203300,110.62,110.62,110.61,110.62
USDJPY,20050915,203400,110.62,110.63,110.62,110.63
USDJPY,20050915,203500,110.62,110.63,110.62,110.62
USDJPY,20050915,203600,110.62,110.63,110.61,110.63
USDJPY,20050915,203700,110.62,110.62,110.61,110.62
USDJPY,20050915,203800,110.63,110.63,110.62,110.62
USDJPY,20050915,203900,110.63,110.63,110.62,110.62
USDJPY,20050915,204000,110.62,110.65,110.62,110.64
USDJPY,20050915,204100,110.65,110.65,110.64,110.64
USDJPY,20050915,204200,110.64,110.65,110.64,110.65
USDJPY,20050915,204300,110.64,110.64,110.64,110.64
USDJPY,20050915,204400,110.65,110.65,110.64,110.64
USDJPY,20050915,204500,110.65,110.65,110.65,110.65
USDJPY,20050915,204600,110.64,110.65,110.64,110.65
USDJPY,20050915,204700,110.65,110.65,110.64,110.65
USDJPY,20050915,204800,110.65,110.65,110.64,110.64
USDJPY,20050915,204900,110.64,110.64,110.64,110.64
USDJPY,20050915,205000,110.64,110.64,110.64,110.64
USDJPY,20050915,205100,110.64,110.65,110.64,110.64
USDJPY,20050915,205200,110.64,110.65,110.64,110.64
USDJPY,20050915,205300,110.64,110.65,110.64,110.65
USDJPY,20050915,205400,110.65,110.65,110.64,110.64
USDJPY,20050915,205500,110.65,110.65,110.65,110.65
USDJPY,20050915,205600,110.66,110.67,110.66,110.67
USDJPY,20050915,205700,110.67,110.67,110.67,110.67
USDJPY,20050915,205800,110.68,110.68,110.66,110.66
USDJPY,20050915,205900,110.65,110.65,110.65,110.65
USDJPY,20050915,210000,110.66,110.66,110.65,110.66
USDJPY,20050915,210100,110.67,110.67,110.67,110.67
USDJPY,20050915,210200,110.67,110.67,110.66,110.66
USDJPY,20050915,210300,110.65,110.66,110.65,110.65
USDJPY,20050915,210400,110.65,110.66,110.65,110.66
USDJPY,20050915,210500,110.66,110.66,110.65,110.66
USDJPY,20050915,210600,110.66,110.66,110.66,110.66
USDJPY,20050915,210700,110.66,110.66,110.66,110.66
USDJPY,20050915,210800,110.66,110.66,110.66,110.66
USDJPY,20050915,210900,110.66,110.66,110.66,110.66
USDJPY,20050915,211000,110.66,110.67,110.66,110.67
USDJPY,20050915,211100,110.67,110.69,110.67,110.69
USDJPY,20050915,211200,110.68,110.68,110.68,110.68
USDJPY,20050915,211300,110.69,110.69,110.68,110.68
USDJPY,20050915,211400,110.69,110.69,110.67,110.67
USDJPY,20050915,211500,110.68,110.68,110.67,110.68
USDJPY,20050915,211600,110.68,110.68,110.68,110.68
USDJPY,20050915,211700,110.68,110.68,110.67,110.67
USDJPY,20050915,211800,110.67,110.68,110.67,110.68
USDJPY,20050915,211900,110.68,110.68,110.68,110.68
USDJPY,20050915,212000,110.67,110.67,110.67,110.67
USDJPY,20050915,212100,110.67,110.67,110.67,110.67
USDJPY,20050915,212200,110.67,110.68,110.66,110.67
USDJPY,20050915,212300,110.67,110.67,110.67,110.67
USDJPY,20050915,212400,110.67,110.67,110.67,110.67
USDJPY,20050915,212500,110.67,110.67,110.67,110.67
USDJPY,20050915,212600,110.67,110.67,110.67,110.67
USDJPY,20050915,212700,110.67,110.67,110.67,110.67
USDJPY,20050915,212800,110.67,110.67,110.67,110.67
USDJPY,20050915,212900,110.67,110.67,110.67,110.67
USDJPY,20050915,213000,110.68,110.69,110.68,110.69
USDJPY,20050915,213100,110.68,110.68,110.68,110.68
USDJPY,20050915,213200,110.68,110.68,110.68,110.68
USDJPY,20050915,213300,110.68,110.69,110.68,110.69
USDJPY,20050915,213400,110.68,110.68,110.68,110.68
USDJPY,20050915,213500,110.68,110.68,110.68,110.68
USDJPY,20050915,213600,110.68,110.68,110.68,110.68
USDJPY,20050915,213700,110.68,110.68,110.68,110.68
USDJPY,20050915,213800,110.68,110.68,110.67,110.67
USDJPY,20050915,213900,110.67,110.67,110.67,110.67
USDJPY,20050915,214000,110.67,110.67,110.66,110.66
USDJPY,20050915,214100,110.66,110.66,110.66,110.66
USDJPY,20050915,214200,110.66,110.66,110.66,110.66
USDJPY,20050915,214300,110.66,110.67,110.66,110.67
USDJPY,20050915,214400,110.67,110.67,110.67,110.67
USDJPY,20050915,214500,110.67,110.67,110.67,110.67
USDJPY,20050915,214600,110.67,110.67,110.67,110.67
USDJPY,20050915,214700,110.66,110.66,110.66,110.66
USDJPY,20050915,214800,110.66,110.66,110.66,110.66
USDJPY,20050915,214900,110.66,110.66,110.66,110.66
USDJPY,20050915,215000,110.66,110.66,110.66,110.66
USDJPY,20050915,215100,110.66,110.66,110.66,110.66
USDJPY,20050915,215200,110.66,110.66,110.66,110.66
USDJPY,20050915,215300,110.65,110.65,110.64,110.64
USDJPY,20050915,215400,110.65,110.66,110.64,110.65
USDJPY,20050915,215500,110.65,110.65,110.65,110.65
USDJPY,20050915,215600,110.64,110.64,110.64,110.64
USDJPY,20050915,215700,110.64,110.64,110.64,110.64
USDJPY,20050915,215800,110.64,110.64,110.62,110.64
USDJPY,20050915,215900,110.64,110.64,110.63,110.63
USDJPY,20050915,220000,110.63,110.64,110.63,110.64
USDJPY,20050915,220100,110.64,110.64,110.64,110.64
USDJPY,20050915,220200,110.64,110.64,110.64,110.64
USDJPY,20050915,220300,110.64,110.64,110.62,110.64
USDJPY,20050915,220400,110.64,110.64,110.64,110.64
USDJPY,20050915,220500,110.65,110.65,110.64,110.64
USDJPY,20050915,220600,110.64,110.65,110.64,110.65
USDJPY,20050915,220700,110.65,110.67,110.65,110.67
USDJPY,20050915,220800,110.66,110.66,110.66,110.66
USDJPY,20050915,220900,110.67,110.67,110.66,110.67
USDJPY,20050915,221000,110.67,110.67,110.67,110.67
USDJPY,20050915,221100,110.67,110.67,110.67,110.67
USDJPY,20050915,221200,110.66,110.67,110.64,110.64
USDJPY,20050915,221300,110.65,110.67,110.65,110.67
USDJPY,20050915,221400,110.66,110.67,110.66,110.67
USDJPY,20050915,221500,110.66,110.66,110.66,110.66
USDJPY,20050915,221600,110.67,110.67,110.66,110.66
USDJPY,20050915,221700,110.66,110.67,110.66,110.67
USDJPY,20050915,221800,110.67,110.67,110.67,110.67
USDJPY,20050915,221900,110.66,110.67,110.66,110.67
USDJPY,20050915,222000,110.67,110.67,110.66,110.67
USDJPY,20050915,222100,110.67,110.67,110.67,110.67
USDJPY,20050915,222200,110.68,110.68,110.68,110.68
USDJPY,20050915,222300,110.68,110.68,110.68,110.68
USDJPY,20050915,222400,110.68,110.68,110.67,110.67
USDJPY,20050915,222500,110.67,110.67,110.67,110.67
USDJPY,20050915,222600,110.67,110.67,110.66,110.66
USDJPY,20050915,222700,110.67,110.67,110.67,110.67
USDJPY,20050915,222800,110.67,110.67,110.67,110.67
USDJPY,20050915,222900,110.67,110.67,110.67,110.67
USDJPY,20050915,223000,110.67,110.67,110.66,110.67
USDJPY,20050915,223100,110.67,110.67,110.67,110.67
USDJPY,20050915,223200,110.67,110.67,110.67,110.67
USDJPY,20050915,223300,110.67,110.67,110.67,110.67
USDJPY,20050915,223400,110.67,110.67,110.67,110.67
USDJPY,20050915,223500,110.67,110.67,110.64,110.64
USDJPY,20050915,223600,110.64,110.64,110.64,110.64
USDJPY,20050915,223700,110.64,110.64,110.63,110.63
USDJPY,20050915,223800,110.62,110.62,110.62,110.62
USDJPY,20050915,223900,110.63,110.64,110.62,110.64
USDJPY,20050915,224000,110.64,110.64,110.64,110.64
USDJPY,20050915,224100,110.64,110.64,110.63,110.63
USDJPY,20050915,224200,110.64,110.64,110.63,110.63
USDJPY,20050915,224300,110.64,110.64,110.64,110.64
USDJPY,20050915,224400,110.64,110.64,110.64,110.64
USDJPY,20050915,224500,110.64,110.64,110.64,110.64
USDJPY,20050915,224600,110.65,110.66,110.65,110.66
USDJPY,20050915,224700,110.66,110.67,110.66,110.67
USDJPY,20050915,224800,110.67,110.67,110.66,110.66
USDJPY,20050915,224900,110.65,110.65,110.65,110.65
USDJPY,20050915,225000,110.64,110.66,110.64,110.66
USDJPY,20050915,225100,110.67,110.67,110.66,110.66
USDJPY,20050915,225200,110.66,110.66,110.66,110.66
USDJPY,20050915,225300,110.66,110.66,110.66,110.66
USDJPY,20050915,225400,110.65,110.65,110.64,110.64
USDJPY,20050915,225500,110.63,110.64,110.63,110.63
USDJPY,20050915,225600,110.63,110.63,110.62,110.62
USDJPY,20050915,225700,110.61,110.62,110.61,110.62
USDJPY,20050915,225800,110.61,110.61,110.61,110.61
USDJPY,20050915,225900,110.61,110.61,110.61,110.61
USDJPY,20050915,230000,110.61,110.62,110.61,110.62
USDJPY,20050915,230100,110.62,110.62,110.61,110.62
USDJPY,20050915,230200,110.62,110.64,110.62,110.63
USDJPY,20050915,230300,110.64,110.65,110.64,110.64
USDJPY,20050915,230400,110.65,110.65,110.64,110.64
USDJPY,20050915,230500,110.63,110.64,110.63,110.64
USDJPY,20050915,230600,110.63,110.64,110.63,110.64
USDJPY,20050915,230700,110.63,110.64,110.63,110.63
USDJPY,20050915,230800,110.63,110.63,110.62,110.62
USDJPY,20050915,230900,110.63,110.63,110.61,110.62
USDJPY,20050915,231000,110.61,110.63,110.61,110.62
USDJPY,20050915,231100,110.63,110.63,110.62,110.63
USDJPY,20050915,231200,110.63,110.63,110.62,110.62
USDJPY,20050915,231300,110.62,110.62,110.62,110.62
USDJPY,20050915,231400,110.62,110.62,110.62,110.62
USDJPY,20050915,231500,110.62,110.62,110.61,110.62
USDJPY,20050915,231600,110.62,110.62,110.62,110.62
USDJPY,20050915,231700,110.63,110.63,110.63,110.63
USDJPY,20050915,231800,110.63,110.64,110.63,110.64
USDJPY,20050915,231900,110.64,110.64,110.64,110.64
USDJPY,20050915,232000,110.64,110.64,110.64,110.64
USDJPY,20050915,232100,110.64,110.64,110.64,110.64
USDJPY,20050915,232200,110.64,110.64,110.64,110.64
USDJPY,20050915,232300,110.64,110.64,110.63,110.64
USDJPY,20050915,232400,110.64,110.64,110.64,110.64
USDJPY,20050915,232500,110.64,110.64,110.63,110.63
USDJPY,20050915,232600,110.63,110.64,110.63,110.64
USDJPY,20050915,232700,110.64,110.64,110.64,110.64
USDJPY,20050915,232800,110.64,110.64,110.64,110.64
USDJPY,20050915,232900,110.63,110.63,110.62,110.63
USDJPY,20050915,233000,110.63,110.63,110.62,110.63
USDJPY,20050915,233100,110.63,110.63,110.63,110.63
USDJPY,20050915,233200,110.63,110.63,110.62,110.62
USDJPY,20050915,233300,110.61,110.63,110.61,110.63
USDJPY,20050915,233400,110.63,110.63,110.63,110.63
USDJPY,20050915,233500,110.63,110.63,110.63,110.63
USDJPY,20050915,233600,110.63,110.64,110.63,110.64
USDJPY,20050915,233700,110.64,110.64,110.64,110.64
USDJPY,20050915,233800,110.64,110.64,110.63,110.63
USDJPY,20050915,233900,110.63,110.64,110.63,110.63
USDJPY,20050915,234000,110.63,110.63,110.63,110.63
USDJPY,20050915,234100,110.63,110.63,110.63,110.63
USDJPY,20050915,234200,110.63,110.64,110.62,110.64
USDJPY,20050915,234300,110.63,110.64,110.63,110.64
USDJPY,20050915,234400,110.64,110.64,110.64,110.64
USDJPY,20050915,234500,110.65,110.65,110.64,110.65
USDJPY,20050915,234600,110.65,110.65,110.65,110.65
USDJPY,20050915,234700,110.65,110.65,110.65,110.65
USDJPY,20050915,234800,110.65,110.65,110.65,110.65
USDJPY,20050915,234900,110.65,110.65,110.65,110.65
USDJPY,20050915,235000,110.65,110.65,110.64,110.65
USDJPY,20050915,235100,110.64,110.65,110.64,110.64
USDJPY,20050915,235200,110.64,110.64,110.64,110.64
USDJPY,20050915,235300,110.64,110.65,110.64,110.65
USDJPY,20050915,235400,110.65,110.66,110.65,110.66
USDJPY,20050915,235500,110.66,110.67,110.66,110.67
USDJPY,20050915,235600,110.67,110.67,110.66,110.67
USDJPY,20050915,235700,110.68,110.68,110.67,110.67
USDJPY,20050915,235800,110.67,110.67,110.67,110.67
USDJPY,20050915,235900,110.67,110.67,110.67,110.67
USDJPY,20050916,000000,110.67,110.67,110.67,110.67
EURGBP,20050915,000100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050915,000200,0.6736,0.6736,0.6736,0.6736
EURGBP,20050915,000300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050915,000400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050915,000500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050915,000600,0.6735,0.6736,0.6735,0.6735
EURGBP,20050915,000700,0.6734,0.6736,0.6734,0.6736
EURGBP,20050915,000800,0.6736,0.6736,0.6735,0.6735
EURGBP,20050915,000900,0.6735,0.6735,0.6735,0.6735
EURGBP,20050915,001000,0.6735,0.6735,0.6735,0.6735
EURGBP,20050915,001100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050915,001200,0.6736,0.6736,0.6735,0.6735
EURGBP,20050915,001300,0.6735,0.6736,0.6735,0.6736
EURGBP,20050915,001400,0.6735,0.6736,0.6735,0.6736
EURGBP,20050915,001500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050915,001600,0.6735,0.6736,0.6735,0.6735
EURGBP,20050915,001700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050915,001800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050915,001900,0.6735,0.6735,0.6735,0.6735
EURGBP,20050915,002000,0.6735,0.6735,0.6735,0.6735
EURGBP,20050915,002100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050915,002200,0.6734,0.6734,0.6733,0.6734
EURGBP,20050915,002300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,002400,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,002500,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,002600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,002700,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,002800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,002900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,003000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,003100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,003200,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,003300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,003400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,003500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,003600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,003700,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,003800,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,003900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,004000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,004100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,004200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,004300,0.6733,0.6733,0.6732,0.6732
EURGBP,20050915,004400,0.6731,0.6732,0.6731,0.6732
EURGBP,20050915,004500,0.6733,0.6733,0.6732,0.6732
EURGBP,20050915,004600,0.6732,0.6732,0.6731,0.6731
EURGBP,20050915,004700,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,004800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,004900,0.6732,0.6732,0.6731,0.6731
EURGBP,20050915,005000,0.6731,0.6732,0.6731,0.6731
EURGBP,20050915,005100,0.6732,0.6733,0.6732,0.6733
EURGBP,20050915,005200,0.6732,0.6733,0.6732,0.6733
EURGBP,20050915,005300,0.6733,0.6733,0.6732,0.6733
EURGBP,20050915,005400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,005500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,005600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,005700,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,005800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,005900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,010000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,010100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,010200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,010300,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,010400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,010500,0.6732,0.6732,0.6731,0.6731
EURGBP,20050915,010600,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,010700,0.6732,0.6733,0.6732,0.6733
EURGBP,20050915,010800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,010900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,011000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,011100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,011200,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,011300,0.6735,0.6737,0.6735,0.6736
EURGBP,20050915,011400,0.6735,0.6736,0.6735,0.6735
EURGBP,20050915,011500,0.6734,0.6735,0.6734,0.6735
EURGBP,20050915,011600,0.6735,0.6735,0.6734,0.6734
EURGBP,20050915,011700,0.6735,0.6735,0.6734,0.6734
EURGBP,20050915,011800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,011900,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,012000,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,012100,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,012200,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,012300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,012400,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,012500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050915,012600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,012700,0.6734,0.6735,0.6734,0.6735
EURGBP,20050915,012800,0.6735,0.6735,0.6734,0.6734
EURGBP,20050915,012900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,013000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,013100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,013200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,013300,0.6734,0.6734,0.6733,0.6734
EURGBP,20050915,013400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,013500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,013600,0.6732,0.6732,0.6731,0.6731
EURGBP,20050915,013700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050915,013800,0.6732,0.6732,0.6731,0.6732
EURGBP,20050915,013900,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,014000,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,014100,0.6734,0.6734,0.6733,0.6733
EURGBP,20050915,014200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,014300,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,014400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,014500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,014600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,014700,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,014800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,014900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050915,015000,0.6734,0.6734,0.6733,0.6734
EURGBP,20050915,015200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050915,015300,0.6733,0.6733,0.6732,0.6733
EURGBP,20050915,015400,0.6732,0.6733,0.6732,0.6732
EURGBP,20050915,015500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050915,015600,0.6733,0.6733,0.6732,0.6732
EURGBP,20050915,015700,0.6731,0.6732,0.6731,0.6732
EURGBP,20050915,015800,0.6732,0.6732,0.6732,0.6732
EURGBP,20050915,015900,0.6733,0.6734,0.6733,0.6733
EURGBP,20050915,020000,0.6734,0.6734,0.6733,0.6733
EURGBP,20050915,020100,0.6733,0.6734,0.6733,0.6734
EURGBP,20050915,020200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050915,020300,0.6732,0.6732,0.6732,0.6732
EURGBP,20050915,020400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050915,020500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050915,020600,0.6732,0.6732,0.6731,0.6731
EURGBP,20050915,020700,0.6731,0.6732,0.6731,0.6732
EURGBP,20050915,020800,0.6731,0.6732,0.6731,0.6732
EURGBP,20050915,020900,0.6732,0.6732,0.6732,0.6732
EURGBP,20050915,021000,0.6732,0.6732,0.6732,0.6732
EURGBP,20050915,021100,0.6733,0.6733,0.6732,0.6732
EURGBP,20050915,021200,0.6733,0.6733,0.6732,0.6732
EURGBP,20050915,021300,0.6732,0.6732,0.6732,0.6732
EURGBP,20050915,021400,0.6732,0.6732,0.6731,0.6731
EURGBP,20050915,021500,0.6732,0.6732,0.6731,0.6731
EURGBP,20050915,021600,0.6732,0.6732,0.6731,0.6731
EURGBP,20050915,021700,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,021800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,021900,0.6730,0.6731,0.6730,0.6731
EURGBP,20050915,022000,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,022100,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,022200,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,022300,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,022400,0.6731,0.6731,0.6730,0.6731
EURGBP,20050915,022500,0.6730,0.6730,0.6730,0.6730
EURGBP,20050915,022600,0.6730,0.6730,0.6730,0.6730
EURGBP,20050915,022700,0.6730,0.6730,0.6730,0.6730
EURGBP,20050915,022800,0.6730,0.6730,0.6729,0.6730
EURGBP,20050915,022900,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,023000,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,023100,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,023200,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,023300,0.6730,0.6731,0.6730,0.6730
EURGBP,20050915,023400,0.6731,0.6731,0.6730,0.6730
EURGBP,20050915,023500,0.6730,0.6730,0.6730,0.6730
EURGBP,20050915,023600,0.6731,0.6732,0.6731,0.6731
EURGBP,20050915,023700,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,023800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050915,023900,0.6730,0.6731,0.6730,0.6731
EURGBP,20050915,024000,0.6730,0.6730,0.6730,0.6730
EURGBP,20050915,024100,0.6730,0.6730,0.6730,0.6730
EURGBP,20050915,024200,0.6730,0.6730,0.6730,0.6730
EURGBP,20050915,024300,0.6730,0.6731,0.6730,0.6730
EURGBP,20050915,024400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050915,024500,0.6730,0.6730,0.6730,0.6730
EURGBP,20050915,024600,0.6729,0.6730,0.6729,0.6730
EURGBP,20050915,024700,0.6729,0.6730,0.6729,0.6729
EURGBP,20050915,024800,0.6729,0.6729,0.6729,0.6729
EURGBP,20050915,024900,0.6729,0.6729,0.6728,0.6728
EURGBP,20050915,025000,0.6728,0.6728,0.6728,0.6728
EURGBP,20050915,025100,0.6729,0.6729,0.6727,0.6728
EURGBP,20050915,025200,0.6727,0.6727,0.6727,0.6727
EURGBP,20050915,025300,0.6727,0.6728,0.6727,0.6727
EURGBP,20050915,025400,0.6728,0.6728,0.6728,0.6728
EURGBP,20050915,025500,0.6728,0.6728,0.6728,0.6728
EURGBP,20050915,025600,0.6729,0.6730,0.6729,0.6729
EURGBP,20050915,025700,0.6729,0.6729,0.6727,0.6727
EURGBP,20050915,025800,0.6726,0.6727,0.6726,0.6727
EURGBP,20050915,025900,0.6727,0.6727,0.6727,0.6727
EURGBP,20050915,030000,0.6726,0.6726,0.6725,0.6725
EURGBP,20050915,030100,0.6725,0.6725,0.6725,0.6725
EURGBP,20050915,030200,0.6725,0.6725,0.6725,0.6725
EURGBP,20050915,030300,0.6724,0.6725,0.6724,0.6725
EURGBP,20050915,030400,0.6725,0.6725,0.6725,0.6725
EURGBP,20050915,030500,0.6726,0.6726,0.6726,0.6726
EURGBP,20050915,030600,0.6726,0.6726,0.6725,0.6725
EURGBP,20050915,030700,0.6725,0.6725,0.6724,0.6724
EURGBP,20050915,030800,0.6723,0.6723,0.6719,0.6719
EURGBP,20050915,030900,0.6717,0.6717,0.6716,0.6716
EURGBP,20050915,031000,0.6717,0.6718,0.6716,0.6716
EURGBP,20050915,031100,0.6715,0.6715,0.6714,0.6715
EURGBP,20050915,031200,0.6716,0.6717,0.6714,0.6714
EURGBP,20050915,031300,0.6716,0.6716,0.6715,0.6716
EURGBP,20050915,031400,0.6717,0.6718,0.6716,0.6716
EURGBP,20050915,031500,0.6715,0.6717,0.6715,0.6717
EURGBP,20050915,031600,0.6716,0.6717,0.6716,0.6717
EURGBP,20050915,031700,0.6718,0.6719,0.6718,0.6719
EURGBP,20050915,031800,0.6718,0.6718,0.6717,0.6718
EURGBP,20050915,031900,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,032000,0.6717,0.6717,0.6717,0.6717
EURGBP,20050915,032100,0.6716,0.6716,0.6716,0.6716
EURGBP,20050915,032200,0.6717,0.6717,0.6717,0.6717
EURGBP,20050915,032300,0.6717,0.6718,0.6717,0.6718
EURGBP,20050915,032400,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,032500,0.6719,0.6719,0.6717,0.6717
EURGBP,20050915,032600,0.6718,0.6718,0.6717,0.6718
EURGBP,20050915,032700,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,032800,0.6719,0.6719,0.6718,0.6718
EURGBP,20050915,032900,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,033000,0.6720,0.6720,0.6719,0.6719
EURGBP,20050915,033100,0.6718,0.6719,0.6718,0.6719
EURGBP,20050915,033200,0.6719,0.6719,0.6718,0.6718
EURGBP,20050915,033300,0.6719,0.6719,0.6718,0.6718
EURGBP,20050915,033400,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,033500,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,033600,0.6719,0.6719,0.6718,0.6718
EURGBP,20050915,033700,0.6719,0.6719,0.6718,0.6718
EURGBP,20050915,033800,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,033900,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,034000,0.6719,0.6720,0.6719,0.6719
EURGBP,20050915,034100,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,034200,0.6718,0.6719,0.6718,0.6719
EURGBP,20050915,034300,0.6718,0.6718,0.6717,0.6717
EURGBP,20050915,034400,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,034500,0.6718,0.6720,0.6718,0.6719
EURGBP,20050915,034600,0.6718,0.6719,0.6718,0.6718
EURGBP,20050915,034700,0.6719,0.6719,0.6718,0.6718
EURGBP,20050915,034800,0.6719,0.6719,0.6718,0.6719
EURGBP,20050915,034900,0.6719,0.6719,0.6719,0.6719
EURGBP,20050915,035000,0.6719,0.6719,0.6719,0.6719
EURGBP,20050915,035100,0.6718,0.6719,0.6718,0.6718
EURGBP,20050915,035200,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,035300,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,035400,0.6718,0.6718,0.6718,0.6718
EURGBP,20050915,035500,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,035600,0.6719,0.6719,0.6719,0.6719
EURGBP,20050915,035700,0.6719,0.6719,0.6719,0.6719
EURGBP,20050915,035800,0.6719,0.6719,0.6719,0.6719
EURGBP,20050915,035900,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,040000,0.6719,0.6719,0.6719,0.6719
EURGBP,20050915,040100,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,040200,0.6720,0.6722,0.6720,0.6721
EURGBP,20050915,040300,0.6721,0.6721,0.6720,0.6720
EURGBP,20050915,040400,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,040500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,040600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,040800,0.6720,0.6720,0.6718,0.6719
EURGBP,20050915,040900,0.6720,0.6720,0.6719,0.6719
EURGBP,20050915,041000,0.6720,0.6720,0.6719,0.6720
EURGBP,20050915,041100,0.6719,0.6719,0.6719,0.6719
EURGBP,20050915,041200,0.6720,0.6720,0.6719,0.6720
EURGBP,20050915,041300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,041400,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,041500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,041600,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,041700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,041800,0.6721,0.6721,0.6720,0.6720
EURGBP,20050915,041900,0.6721,0.6721,0.6720,0.6720
EURGBP,20050915,042000,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,042100,0.6720,0.6721,0.6720,0.6720
EURGBP,20050915,042200,0.6719,0.6721,0.6719,0.6720
EURGBP,20050915,042300,0.6719,0.6719,0.6717,0.6717
EURGBP,20050915,042400,0.6716,0.6717,0.6716,0.6716
EURGBP,20050915,042500,0.6717,0.6717,0.6716,0.6716
EURGBP,20050915,042600,0.6717,0.6717,0.6717,0.6717
EURGBP,20050915,042700,0.6717,0.6717,0.6716,0.6716
EURGBP,20050915,042800,0.6716,0.6717,0.6716,0.6717
EURGBP,20050915,042900,0.6717,0.6717,0.6717,0.6717
EURGBP,20050915,043000,0.6716,0.6717,0.6716,0.6716
EURGBP,20050915,043100,0.6717,0.6717,0.6716,0.6716
EURGBP,20050915,043200,0.6717,0.6717,0.6716,0.6716
EURGBP,20050915,043300,0.6715,0.6716,0.6715,0.6716
EURGBP,20050915,043400,0.6715,0.6716,0.6715,0.6715
EURGBP,20050915,043500,0.6716,0.6716,0.6715,0.6716
EURGBP,20050915,043600,0.6716,0.6716,0.6716,0.6716
EURGBP,20050915,043700,0.6717,0.6717,0.6717,0.6717
EURGBP,20050915,043800,0.6717,0.6717,0.6716,0.6716
EURGBP,20050915,043900,0.6717,0.6720,0.6717,0.6720
EURGBP,20050915,044000,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,044100,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,044200,0.6720,0.6721,0.6720,0.6721
EURGBP,20050915,044300,0.6720,0.6721,0.6720,0.6721
EURGBP,20050915,044400,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,044500,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,044600,0.6722,0.6723,0.6722,0.6722
EURGBP,20050915,044700,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,044800,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,044900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,045000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,045100,0.6722,0.6724,0.6722,0.6723
EURGBP,20050915,045200,0.6724,0.6724,0.6724,0.6724
EURGBP,20050915,045300,0.6724,0.6724,0.6723,0.6724
EURGBP,20050915,045400,0.6724,0.6724,0.6723,0.6723
EURGBP,20050915,045500,0.6723,0.6724,0.6723,0.6724
EURGBP,20050915,045600,0.6723,0.6724,0.6723,0.6723
EURGBP,20050915,045700,0.6724,0.6724,0.6724,0.6724
EURGBP,20050915,045800,0.6723,0.6724,0.6723,0.6724
EURGBP,20050915,045900,0.6724,0.6724,0.6723,0.6723
EURGBP,20050915,050000,0.6724,0.6724,0.6723,0.6724
EURGBP,20050915,050100,0.6724,0.6724,0.6724,0.6724
EURGBP,20050915,050200,0.6723,0.6724,0.6723,0.6724
EURGBP,20050915,050300,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,050400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,050500,0.6723,0.6724,0.6723,0.6724
EURGBP,20050915,050600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,050700,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,050800,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,050900,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,051000,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,051100,0.6724,0.6724,0.6724,0.6724
EURGBP,20050915,051200,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,051300,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,051400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,051500,0.6723,0.6723,0.6722,0.6723
EURGBP,20050915,051600,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,051700,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,051800,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,051900,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,052000,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,052100,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,052200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,052300,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,052400,0.6720,0.6721,0.6720,0.6720
EURGBP,20050915,052500,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,052600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,052700,0.6721,0.6721,0.6720,0.6720
EURGBP,20050915,052800,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,052900,0.6720,0.6721,0.6720,0.6720
EURGBP,20050915,053000,0.6721,0.6721,0.6720,0.6720
EURGBP,20050915,053100,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,053200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,053300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,053400,0.6721,0.6721,0.6720,0.6720
EURGBP,20050915,053500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,053600,0.6721,0.6721,0.6720,0.6720
EURGBP,20050915,053700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,053800,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,053900,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,054000,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,054100,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,054200,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,054300,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,054400,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,054500,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,054600,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,054700,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,054800,0.6723,0.6723,0.6722,0.6723
EURGBP,20050915,054900,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,055000,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,055100,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,055200,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,055300,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,055400,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,055500,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,055600,0.6724,0.6724,0.6723,0.6723
EURGBP,20050915,055700,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,055800,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,055900,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,060000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,060100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,060200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,060300,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,060400,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,060500,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,060600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,060700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,060800,0.6721,0.6721,0.6720,0.6720
EURGBP,20050915,060900,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,061000,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,061100,0.6721,0.6721,0.6720,0.6721
EURGBP,20050915,061200,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,061300,0.6721,0.6721,0.6720,0.6721
EURGBP,20050915,061400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,061500,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,061600,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,061700,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,061800,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,061900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,062000,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,062100,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,062200,0.6720,0.6721,0.6720,0.6721
EURGBP,20050915,062300,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,062400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,062500,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,062600,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,062700,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,062800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,062900,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,063000,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,063100,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,063200,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,063300,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,063400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,063500,0.6721,0.6721,0.6720,0.6721
EURGBP,20050915,063600,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,063700,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,063800,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,063900,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,064000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,064100,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,064200,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,064300,0.6720,0.6721,0.6720,0.6720
EURGBP,20050915,064400,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,064500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,064600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,064700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,064800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,064900,0.6720,0.6721,0.6720,0.6721
EURGBP,20050915,065000,0.6720,0.6721,0.6720,0.6720
EURGBP,20050915,065100,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,065200,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,065300,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,065400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,065500,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,065600,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,065700,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,065800,0.6722,0.6723,0.6722,0.6722
EURGBP,20050915,065900,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,070000,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,070100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,070200,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,070300,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,070400,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,070500,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,070600,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,070700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,070800,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,070900,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,071000,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,071100,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,071200,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,071300,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,071400,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,071500,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,071600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,071700,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,071800,0.6722,0.6723,0.6722,0.6722
EURGBP,20050915,071900,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,072000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,072100,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,072200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,072300,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,072400,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,072500,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,072600,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,072700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,072800,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,072900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,073000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,073100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,073200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,073300,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,073400,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,073500,0.6721,0.6721,0.6720,0.6720
EURGBP,20050915,073600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,073700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,073800,0.6721,0.6721,0.6720,0.6721
EURGBP,20050915,074000,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,074100,0.6720,0.6721,0.6720,0.6721
EURGBP,20050915,074200,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,074300,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,074400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,074500,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,074600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,074700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,074800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,074900,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,075000,0.6721,0.6721,0.6720,0.6721
EURGBP,20050915,075100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,075200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,075300,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,075400,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,075500,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,075600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,075700,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,075800,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,075900,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,080000,0.6721,0.6721,0.6720,0.6721
EURGBP,20050915,080100,0.6720,0.6720,0.6719,0.6719
EURGBP,20050915,080200,0.6720,0.6720,0.6719,0.6719
EURGBP,20050915,080300,0.6718,0.6720,0.6718,0.6720
EURGBP,20050915,080400,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,080500,0.6721,0.6721,0.6720,0.6720
EURGBP,20050915,080600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,080700,0.6719,0.6722,0.6719,0.6722
EURGBP,20050915,080800,0.6721,0.6723,0.6720,0.6720
EURGBP,20050915,080900,0.6721,0.6722,0.6720,0.6720
EURGBP,20050915,081000,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,081100,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,081200,0.6719,0.6720,0.6719,0.6719
EURGBP,20050915,081300,0.6718,0.6719,0.6718,0.6718
EURGBP,20050915,081400,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,081500,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,081600,0.6719,0.6720,0.6719,0.6719
EURGBP,20050915,081700,0.6720,0.6720,0.6719,0.6720
EURGBP,20050915,081800,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,081900,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,082000,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,082100,0.6720,0.6720,0.6720,0.6720
EURGBP,20050915,082200,0.6720,0.6722,0.6719,0.6722
EURGBP,20050915,082300,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,082400,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,082500,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,082600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,082700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,082800,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,082900,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,083000,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,083100,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,083200,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,083300,0.6722,0.6723,0.6722,0.6722
EURGBP,20050915,083400,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,083500,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,083600,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,083700,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,083800,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,083900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,084000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,084100,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,084200,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,084300,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,084400,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,084500,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,084600,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,084700,0.6724,0.6724,0.6724,0.6724
EURGBP,20050915,084800,0.6724,0.6724,0.6723,0.6723
EURGBP,20050915,084900,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,085000,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,085100,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,085200,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,085300,0.6722,0.6722,0.6721,0.6721
EURGBP,20050915,085400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,085500,0.6720,0.6720,0.6719,0.6719
EURGBP,20050915,085600,0.6718,0.6719,0.6718,0.6719
EURGBP,20050915,085700,0.6718,0.6718,0.6716,0.6718
EURGBP,20050915,085800,0.6719,0.6719,0.6718,0.6719
EURGBP,20050915,085900,0.6720,0.6720,0.6719,0.6719
EURGBP,20050915,090000,0.6720,0.6722,0.6720,0.6721
EURGBP,20050915,090100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,090200,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,090300,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,090400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,090500,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,090600,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,090700,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,090800,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,090900,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,091000,0.6720,0.6720,0.6719,0.6719
EURGBP,20050915,091100,0.6720,0.6720,0.6719,0.6720
EURGBP,20050915,091200,0.6719,0.6720,0.6719,0.6719
EURGBP,20050915,091300,0.6720,0.6720,0.6719,0.6720
EURGBP,20050915,091400,0.6719,0.6720,0.6719,0.6720
EURGBP,20050915,091500,0.6719,0.6720,0.6719,0.6719
EURGBP,20050915,091600,0.6720,0.6721,0.6720,0.6721
EURGBP,20050915,091700,0.6720,0.6722,0.6720,0.6721
EURGBP,20050915,091800,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,091900,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,092000,0.6723,0.6724,0.6723,0.6723
EURGBP,20050915,092100,0.6724,0.6724,0.6723,0.6723
EURGBP,20050915,092200,0.6724,0.6724,0.6722,0.6722
EURGBP,20050915,092300,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,092400,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,092500,0.6723,0.6723,0.6722,0.6723
EURGBP,20050915,092600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,092700,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,092800,0.6722,0.6723,0.6722,0.6722
EURGBP,20050915,092900,0.6723,0.6723,0.6722,0.6723
EURGBP,20050915,093000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050915,093100,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,093200,0.6724,0.6724,0.6723,0.6723
EURGBP,20050915,093300,0.6724,0.6724,0.6723,0.6723
EURGBP,20050915,093400,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,093500,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,093600,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,093700,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,093800,0.6723,0.6723,0.6722,0.6723
EURGBP,20050915,093900,0.6722,0.6723,0.6722,0.6722
EURGBP,20050915,094000,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,094100,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,094200,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,094300,0.6723,0.6723,0.6722,0.6723
EURGBP,20050915,094400,0.6724,0.6724,0.6723,0.6724
EURGBP,20050915,094500,0.6723,0.6724,0.6723,0.6724
EURGBP,20050915,094600,0.6724,0.6724,0.6723,0.6723
EURGBP,20050915,094700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,094800,0.6723,0.6724,0.6723,0.6723
EURGBP,20050915,094900,0.6724,0.6724,0.6723,0.6723
EURGBP,20050915,095000,0.6723,0.6723,0.6722,0.6723
EURGBP,20050915,095100,0.6722,0.6723,0.6722,0.6723
EURGBP,20050915,095200,0.6723,0.6723,0.6723,0.6723
EURGBP,20050915,095300,0.6723,0.6724,0.6723,0.6724
EURGBP,20050915,095400,0.6723,0.6723,0.6722,0.6723
EURGBP,20050915,095500,0.6722,0.6723,0.6721,0.6721
EURGBP,20050915,095600,0.6720,0.6720,0.6719,0.6720
EURGBP,20050915,095700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050915,095800,0.6721,0.6722,0.6721,0.6721
EURGBP,20050915,095900,0.6722,0.6722,0.6721,0.6722
EURGBP,20050915,100000,0.6721,0.6722,0.6721,0.6722
EURGBP,20050915,100100,0.6723,0.6723,0.6722,0.6722
EURGBP,20050915,100200,0.6723,0.6723,0.6722,0.6723
EURGBP,20050915,100300,0.6724,0.6724,0.6723,0.6724
EURGBP,20050915,100400,0.6725,0.6725,0.6724,0.6724
EURGBP,20050915,100500,0.6724,0.6724,0.6724,0.6724
EURGBP,20050915,100600,0.6725,0.6725,0.6724,0.6724
EURGBP,20050915,100700,0.6725,0.6725,0.6725,0.6725
EURGBP,20050915,100800,0.6725,0.6725,0.6724,0.6725
EURGBP,20050915,100900,0.6724,0.6724,0.6724,0.6724
EURGBP,20050915,101000,0.6724,0.6724,0.6724,0.6724
EURGBP,20050915,101100,0.6724,0.6724,0.6724,0.6724
EURGBP,20050915,101200,0.6724,0.6724,0.6724,0.6724
EURGBP,20050915,101300,0.6724,0.6725,0.6724,0.6725
EURGBP,20050915,101400,0.6725,0.6725,0.6725,0.6725
EURGBP,20050915,101500,0.6725,0.6725,0.6725,0.6725
EURGBP,20050915,101600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050915,101700,0.6725,0.6726,0.6725,0.6726
EURGBP,20050915,101800,0.6727,0.6728,0.6727,0.6727
EURGBP,20050915,101900,0.6728,0.6728,0.6728,0.6728
EURGBP,20050915,102000,0.6728,0.6729,0.6728,0.6729
EURGBP,20050915,102100,0.6729,0.6730,0.6729,0.6730
EURGBP,20050915,102200,0.6729,0.6730,0.6729,0.6730
EURGBP,20050915,102300,0.6729,0.6729,0.6729,0.6729
EURGBP,20050915,102400,0.6728,0.6728,0.6728,0.6728
EURGBP,20050915,102500,0.6728,0.6728,0.6728,0.6728
EURGBP,20050915,102600,0.6729,0.6729,0.6728,0.6729
EURGBP,20050915,102700,0.6730,0.6730,0.6729,0.6730
EURGBP,20050915,102800,0.6729,0.6729,0.6729,0.6729
EURGBP,20050915,102900,0.6729,0.6730,0.6729,0.6729
EURGBP,20050915,103000,0.6728,0.6729,0.6728,0.6729
EURGBP,20050915,103100,0.6730,0.6737,0.6730,0.6736
EURGBP,20050915,103200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050915,103300,0.6737,0.6739,0.6737,0.6739
EURGBP,20050915,103400,0.6740,0.6741,0.6739,0.6739
EURGBP,20050915,103500,0.6740,0.6741,0.6740,0.6741
EURGBP,20050915,103600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050915,103700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050915,103800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050915,103900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050915,104000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050915,104100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050915,104200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050915,104300,0.6739,0.6739,0.6738,0.6739
EURGBP,20050915,104400,0.6740,0.6740,0.6739,0.6739
EURGBP,20050915,104500,0.6739,0.6739,0.6738,0.6739
EURGBP,20050915,104600,0.6738,0.6739,0.6738,0.6739
EURGBP,20050915,104700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050915,104800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050915,104900,0.6741,0.6742,0.6741,0.6741
EURGBP,20050915,105000,0.6742,0.6743,0.6741,0.6743
EURGBP,20050915,105100,0.6744,0.6744,0.6743,0.6743
EURGBP,20050915,105200,0.6744,0.6744,0.6743,0.6744
EURGBP,20050915,105300,0.6743,0.6744,0.6743,0.6744
EURGBP,20050915,105400,0.6745,0.6745,0.6744,0.6745
EURGBP,20050915,105500,0.6746,0.6747,0.6746,0.6746
EURGBP,20050915,105600,0.6746,0.6746,0.6745,0.6746
EURGBP,20050915,105700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050915,105800,0.6748,0.6749,0.6748,0.6748
EURGBP,20050915,105900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050915,110000,0.6748,0.6748,0.6747,0.6747
EURGBP,20050915,110100,0.6748,0.6748,0.6747,0.6748
EURGBP,20050915,110200,0.6748,0.6749,0.6748,0.6749
EURGBP,20050915,110300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050915,110400,0.6750,0.6751,0.6750,0.6750
EURGBP,20050915,110500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050915,110600,0.6753,0.6753,0.6752,0.6752
EURGBP,20050915,110700,0.6751,0.6752,0.6751,0.6751
EURGBP,20050915,110800,0.6751,0.6751,0.6750,0.6750
EURGBP,20050915,110900,0.6749,0.6750,0.6749,0.6750
EURGBP,20050915,111000,0.6751,0.6751,0.6750,0.6750
EURGBP,20050915,111100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050915,111200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050915,111300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050915,111400,0.6750,0.6751,0.6750,0.6751
EURGBP,20050915,111500,0.6750,0.6752,0.6750,0.6751
EURGBP,20050915,111600,0.6752,0.6752,0.6751,0.6752
EURGBP,20050915,111700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050915,111800,0.6753,0.6753,0.6752,0.6752
EURGBP,20050915,111900,0.6751,0.6752,0.6751,0.6751
EURGBP,20050915,112000,0.6752,0.6752,0.6751,0.6752
EURGBP,20050915,112100,0.6753,0.6753,0.6751,0.6752
EURGBP,20050915,112200,0.6751,0.6751,0.6750,0.6750
EURGBP,20050915,112300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050915,112400,0.6751,0.6752,0.6751,0.6752
EURGBP,20050915,112500,0.6753,0.6753,0.6752,0.6753
EURGBP,20050915,112600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050915,112700,0.6752,0.6754,0.6752,0.6754
EURGBP,20050915,112800,0.6755,0.6755,0.6754,0.6755
EURGBP,20050915,112900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,113000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,113100,0.6755,0.6755,0.6753,0.6753
EURGBP,20050915,113200,0.6754,0.6755,0.6754,0.6754
EURGBP,20050915,113300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050915,113400,0.6756,0.6758,0.6756,0.6758
EURGBP,20050915,113500,0.6757,0.6758,0.6756,0.6758
EURGBP,20050915,113600,0.6757,0.6757,0.6755,0.6755
EURGBP,20050915,113700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,113800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050915,113900,0.6755,0.6755,0.6754,0.6754
EURGBP,20050915,114000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,114100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,114200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,114300,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,114400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,114500,0.6756,0.6758,0.6756,0.6758
EURGBP,20050915,114600,0.6757,0.6758,0.6757,0.6757
EURGBP,20050915,114700,0.6756,0.6757,0.6755,0.6757
EURGBP,20050915,114800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050915,114900,0.6757,0.6757,0.6756,0.6757
EURGBP,20050915,115000,0.6756,0.6756,0.6755,0.6755
EURGBP,20050915,115100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,115200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,115300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,115400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,115500,0.6756,0.6756,0.6754,0.6755
EURGBP,20050915,115600,0.6756,0.6756,0.6755,0.6756
EURGBP,20050915,115700,0.6757,0.6757,0.6756,0.6757
EURGBP,20050915,115800,0.6758,0.6759,0.6758,0.6758
EURGBP,20050915,115900,0.6759,0.6759,0.6758,0.6758
EURGBP,20050915,120000,0.6759,0.6761,0.6759,0.6761
EURGBP,20050915,120100,0.6760,0.6760,0.6758,0.6758
EURGBP,20050915,120200,0.6759,0.6759,0.6758,0.6759
EURGBP,20050915,120300,0.6758,0.6759,0.6757,0.6757
EURGBP,20050915,120400,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,120500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,120600,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,120700,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,120800,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,120900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,121000,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,121100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,121200,0.6758,0.6758,0.6757,0.6758
EURGBP,20050915,121300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,121400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,121500,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,121600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,121700,0.6757,0.6757,0.6756,0.6757
EURGBP,20050915,121800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,121900,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,122000,0.6756,0.6756,0.6755,0.6755
EURGBP,20050915,122100,0.6756,0.6756,0.6755,0.6755
EURGBP,20050915,122200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,122300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,122400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,122500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,122600,0.6757,0.6757,0.6755,0.6755
EURGBP,20050915,122700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,122800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,122900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,123000,0.6756,0.6757,0.6756,0.6756
EURGBP,20050915,123100,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,123200,0.6758,0.6758,0.6757,0.6758
EURGBP,20050915,123300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050915,123400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,123500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,123600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,123700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,123800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050915,123900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,124000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,124100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,124200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,124300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,124400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050915,124500,0.6753,0.6755,0.6753,0.6754
EURGBP,20050915,124600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050915,124700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050915,124800,0.6755,0.6755,0.6754,0.6755
EURGBP,20050915,124900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,125000,0.6755,0.6756,0.6755,0.6756
EURGBP,20050915,125100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,125200,0.6755,0.6756,0.6755,0.6756
EURGBP,20050915,125300,0.6757,0.6757,0.6755,0.6756
EURGBP,20050915,125400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,125500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,125600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050915,125700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050915,125800,0.6759,0.6759,0.6758,0.6758
EURGBP,20050915,125900,0.6759,0.6759,0.6758,0.6758
EURGBP,20050915,130000,0.6758,0.6758,0.6756,0.6756
EURGBP,20050915,130100,0.6755,0.6757,0.6755,0.6756
EURGBP,20050915,130200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050915,130300,0.6757,0.6758,0.6757,0.6757
EURGBP,20050915,130400,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,130500,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,130600,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,130700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050915,130800,0.6757,0.6759,0.6757,0.6758
EURGBP,20050915,130900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050915,131000,0.6759,0.6760,0.6759,0.6760
EURGBP,20050915,131100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,131200,0.6759,0.6760,0.6759,0.6760
EURGBP,20050915,131300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,131400,0.6761,0.6761,0.6760,0.6760
EURGBP,20050915,131500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,131600,0.6760,0.6761,0.6759,0.6759
EURGBP,20050915,131700,0.6760,0.6761,0.6760,0.6761
EURGBP,20050915,131800,0.6762,0.6763,0.6762,0.6763
EURGBP,20050915,131900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,132000,0.6762,0.6762,0.6761,0.6761
EURGBP,20050915,132100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,132200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,132300,0.6762,0.6763,0.6762,0.6763
EURGBP,20050915,132400,0.6763,0.6763,0.6762,0.6762
EURGBP,20050915,132500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,132600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,132700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050915,132800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,132900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,133000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,133100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,133200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,133300,0.6762,0.6762,0.6761,0.6762
EURGBP,20050915,133400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,133500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,133600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,133700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,133800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,133900,0.6762,0.6764,0.6762,0.6763
EURGBP,20050915,134000,0.6764,0.6764,0.6762,0.6763
EURGBP,20050915,134100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,134200,0.6762,0.6763,0.6762,0.6762
EURGBP,20050915,134300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,134400,0.6762,0.6763,0.6762,0.6763
EURGBP,20050915,134500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,134600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,134700,0.6764,0.6765,0.6764,0.6764
EURGBP,20050915,134800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,134900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,135000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,135100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,135200,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,135300,0.6765,0.6766,0.6765,0.6765
EURGBP,20050915,135400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,135500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,135600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,135700,0.6765,0.6766,0.6765,0.6765
EURGBP,20050915,135800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,135900,0.6764,0.6766,0.6764,0.6766
EURGBP,20050915,140000,0.6765,0.6766,0.6765,0.6765
EURGBP,20050915,140100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,140200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,140300,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,140400,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,140500,0.6767,0.6767,0.6766,0.6766
EURGBP,20050915,140600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,140700,0.6766,0.6766,0.6765,0.6766
EURGBP,20050915,140800,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,140900,0.6765,0.6765,0.6764,0.6765
EURGBP,20050915,141000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,141100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,141200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,141300,0.6765,0.6765,0.6763,0.6763
EURGBP,20050915,141400,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,141500,0.6762,0.6763,0.6762,0.6763
EURGBP,20050915,141600,0.6762,0.6763,0.6762,0.6762
EURGBP,20050915,141700,0.6763,0.6764,0.6763,0.6764
EURGBP,20050915,141800,0.6763,0.6763,0.6762,0.6762
EURGBP,20050915,141900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,142000,0.6762,0.6762,0.6761,0.6762
EURGBP,20050915,142100,0.6762,0.6762,0.6761,0.6761
EURGBP,20050915,142200,0.6760,0.6761,0.6760,0.6761
EURGBP,20050915,142300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050915,142400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050915,142500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,142600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050915,142700,0.6761,0.6761,0.6760,0.6760
EURGBP,20050915,142800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,142900,0.6760,0.6760,0.6759,0.6759
EURGBP,20050915,143000,0.6760,0.6760,0.6759,0.6759
EURGBP,20050915,143100,0.6758,0.6759,0.6756,0.6759
EURGBP,20050915,143200,0.6758,0.6760,0.6758,0.6759
EURGBP,20050915,143300,0.6758,0.6758,0.6756,0.6756
EURGBP,20050915,143400,0.6757,0.6757,0.6755,0.6757
EURGBP,20050915,143500,0.6756,0.6757,0.6754,0.6755
EURGBP,20050915,143600,0.6756,0.6757,0.6755,0.6757
EURGBP,20050915,143700,0.6756,0.6757,0.6755,0.6756
EURGBP,20050915,143800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050915,143900,0.6756,0.6756,0.6754,0.6754
EURGBP,20050915,144000,0.6754,0.6754,0.6753,0.6753
EURGBP,20050915,144100,0.6752,0.6752,0.6751,0.6752
EURGBP,20050915,144200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050915,144300,0.6753,0.6754,0.6753,0.6754
EURGBP,20050915,144400,0.6755,0.6755,0.6754,0.6754
EURGBP,20050915,144500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050915,144600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050915,144700,0.6755,0.6755,0.6754,0.6754
EURGBP,20050915,144800,0.6755,0.6755,0.6754,0.6755
EURGBP,20050915,144900,0.6755,0.6756,0.6755,0.6755
EURGBP,20050915,145000,0.6756,0.6756,0.6755,0.6755
EURGBP,20050915,145100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050915,145200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050915,145300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,145400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050915,145500,0.6754,0.6755,0.6754,0.6754
EURGBP,20050915,145600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,145700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050915,145800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050915,145900,0.6755,0.6756,0.6755,0.6755
EURGBP,20050915,150000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,150100,0.6756,0.6756,0.6755,0.6756
EURGBP,20050915,150200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,150300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,150400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,150500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,150600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,150700,0.6757,0.6757,0.6756,0.6757
EURGBP,20050915,150800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,150900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,151000,0.6757,0.6757,0.6755,0.6755
EURGBP,20050915,151100,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,151200,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,151300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,151400,0.6757,0.6758,0.6757,0.6757
EURGBP,20050915,151500,0.6758,0.6758,0.6756,0.6756
EURGBP,20050915,151600,0.6755,0.6756,0.6754,0.6755
EURGBP,20050915,151700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,151800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,151900,0.6754,0.6755,0.6754,0.6754
EURGBP,20050915,152000,0.6755,0.6756,0.6755,0.6756
EURGBP,20050915,152100,0.6755,0.6755,0.6754,0.6754
EURGBP,20050915,152200,0.6755,0.6756,0.6755,0.6756
EURGBP,20050915,152300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050915,152400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050915,152500,0.6759,0.6760,0.6759,0.6760
EURGBP,20050915,152600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,152700,0.6760,0.6760,0.6759,0.6759
EURGBP,20050915,152800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050915,152900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050915,153000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050915,153100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050915,153200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050915,153300,0.6759,0.6759,0.6756,0.6756
EURGBP,20050915,153400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050915,153500,0.6755,0.6757,0.6755,0.6757
EURGBP,20050915,153600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050915,153700,0.6758,0.6759,0.6758,0.6758
EURGBP,20050915,153800,0.6757,0.6757,0.6756,0.6757
EURGBP,20050915,153900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,154000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,154100,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,154200,0.6757,0.6757,0.6755,0.6755
EURGBP,20050915,154300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,154400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,154500,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,154600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,154700,0.6757,0.6758,0.6757,0.6757
EURGBP,20050915,154800,0.6758,0.6760,0.6758,0.6760
EURGBP,20050915,154900,0.6759,0.6760,0.6759,0.6759
EURGBP,20050915,155000,0.6758,0.6759,0.6758,0.6759
EURGBP,20050915,155100,0.6758,0.6760,0.6758,0.6760
EURGBP,20050915,155200,0.6761,0.6762,0.6759,0.6759
EURGBP,20050915,155300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050915,155400,0.6758,0.6759,0.6758,0.6758
EURGBP,20050915,155500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050915,155600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050915,155700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,155800,0.6757,0.6757,0.6756,0.6757
EURGBP,20050915,155900,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,160000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050915,160100,0.6756,0.6756,0.6755,0.6756
EURGBP,20050915,160200,0.6755,0.6756,0.6755,0.6756
EURGBP,20050915,160300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,160400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,160500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,160600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,160700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,160800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050915,160900,0.6758,0.6758,0.6756,0.6757
EURGBP,20050915,161000,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,161100,0.6756,0.6758,0.6756,0.6757
EURGBP,20050915,161200,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,161300,0.6758,0.6758,0.6757,0.6758
EURGBP,20050915,161400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050915,161500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050915,161600,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,161700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050915,161800,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,161900,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,162000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,162100,0.6756,0.6758,0.6756,0.6758
EURGBP,20050915,162200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050915,162300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,162400,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,162500,0.6757,0.6758,0.6757,0.6757
EURGBP,20050915,162600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,162700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,162800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050915,162900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,163000,0.6756,0.6757,0.6756,0.6757
EURGBP,20050915,163100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050915,163200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050915,163300,0.6759,0.6759,0.6757,0.6757
EURGBP,20050915,163400,0.6758,0.6758,0.6757,0.6757
EURGBP,20050915,163500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050915,163600,0.6757,0.6757,0.6756,0.6757
EURGBP,20050915,163700,0.6757,0.6758,0.6757,0.6758
EURGBP,20050915,163800,0.6757,0.6757,0.6756,0.6757
EURGBP,20050915,163900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050915,164000,0.6758,0.6759,0.6758,0.6759
EURGBP,20050915,164100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050915,164200,0.6760,0.6760,0.6759,0.6759
EURGBP,20050915,164300,0.6758,0.6760,0.6758,0.6759
EURGBP,20050915,164400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,164500,0.6759,0.6760,0.6759,0.6760
EURGBP,20050915,164600,0.6759,0.6761,0.6759,0.6761
EURGBP,20050915,164700,0.6760,0.6762,0.6760,0.6762
EURGBP,20050915,164800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,164900,0.6764,0.6765,0.6764,0.6765
EURGBP,20050915,165000,0.6766,0.6766,0.6765,0.6765
EURGBP,20050915,165100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,165200,0.6765,0.6767,0.6765,0.6767
EURGBP,20050915,165300,0.6766,0.6767,0.6766,0.6767
EURGBP,20050915,165400,0.6767,0.6768,0.6767,0.6767
EURGBP,20050915,165500,0.6766,0.6766,0.6765,0.6766
EURGBP,20050915,165600,0.6765,0.6766,0.6765,0.6765
EURGBP,20050915,165700,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,165800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050915,165900,0.6768,0.6769,0.6768,0.6769
EURGBP,20050915,170000,0.6770,0.6770,0.6769,0.6770
EURGBP,20050915,170100,0.6769,0.6770,0.6768,0.6768
EURGBP,20050915,170200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050915,170300,0.6769,0.6769,0.6768,0.6768
EURGBP,20050915,170400,0.6769,0.6769,0.6768,0.6768
EURGBP,20050915,170500,0.6769,0.6769,0.6768,0.6768
EURGBP,20050915,170600,0.6769,0.6769,0.6767,0.6767
EURGBP,20050915,170700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050915,170800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050915,170900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050915,171000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,171100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,171200,0.6766,0.6768,0.6766,0.6768
EURGBP,20050915,171300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,171400,0.6767,0.6767,0.6766,0.6767
EURGBP,20050915,171500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,171600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,171700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050915,171800,0.6767,0.6768,0.6767,0.6767
EURGBP,20050915,171900,0.6768,0.6768,0.6767,0.6767
EURGBP,20050915,172000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050915,172100,0.6768,0.6768,0.6767,0.6767
EURGBP,20050915,172200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,172300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050915,172400,0.6767,0.6767,0.6765,0.6765
EURGBP,20050915,172500,0.6766,0.6766,0.6765,0.6766
EURGBP,20050915,172600,0.6765,0.6767,0.6765,0.6766
EURGBP,20050915,172700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,172800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050915,172900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050915,173000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,173100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,173200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,173300,0.6766,0.6766,0.6765,0.6766
EURGBP,20050915,173400,0.6765,0.6766,0.6765,0.6765
EURGBP,20050915,173500,0.6766,0.6766,0.6765,0.6765
EURGBP,20050915,173600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,173700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,173800,0.6767,0.6767,0.6766,0.6767
EURGBP,20050915,173900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,174000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,174100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,174200,0.6766,0.6767,0.6766,0.6766
EURGBP,20050915,174300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,174400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,174500,0.6765,0.6766,0.6765,0.6765
EURGBP,20050915,174600,0.6764,0.6765,0.6764,0.6765
EURGBP,20050915,174700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,174800,0.6764,0.6765,0.6764,0.6765
EURGBP,20050915,174900,0.6765,0.6765,0.6764,0.6764
EURGBP,20050915,175000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,175100,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,175200,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,175300,0.6762,0.6763,0.6762,0.6762
EURGBP,20050915,175400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,175500,0.6763,0.6763,0.6761,0.6761
EURGBP,20050915,175600,0.6762,0.6763,0.6762,0.6763
EURGBP,20050915,175700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,175800,0.6761,0.6762,0.6761,0.6761
EURGBP,20050915,175900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,180000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,180100,0.6760,0.6762,0.6760,0.6761
EURGBP,20050915,180200,0.6760,0.6762,0.6759,0.6762
EURGBP,20050915,180300,0.6763,0.6764,0.6763,0.6764
EURGBP,20050915,180400,0.6763,0.6764,0.6763,0.6763
EURGBP,20050915,180500,0.6762,0.6763,0.6762,0.6763
EURGBP,20050915,180600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,180700,0.6763,0.6764,0.6763,0.6764
EURGBP,20050915,180800,0.6765,0.6765,0.6764,0.6764
EURGBP,20050915,180900,0.6765,0.6765,0.6763,0.6764
EURGBP,20050915,181000,0.6765,0.6765,0.6763,0.6763
EURGBP,20050915,181100,0.6764,0.6764,0.6762,0.6763
EURGBP,20050915,181200,0.6762,0.6762,0.6760,0.6760
EURGBP,20050915,181300,0.6761,0.6761,0.6760,0.6760
EURGBP,20050915,181400,0.6760,0.6762,0.6760,0.6762
EURGBP,20050915,181500,0.6761,0.6763,0.6761,0.6762
EURGBP,20050915,181600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,181700,0.6761,0.6762,0.6761,0.6762
EURGBP,20050915,181800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,181900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,182000,0.6761,0.6762,0.6761,0.6762
EURGBP,20050915,182100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,182200,0.6761,0.6762,0.6761,0.6762
EURGBP,20050915,182300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,182400,0.6762,0.6765,0.6762,0.6765
EURGBP,20050915,182500,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,182600,0.6762,0.6764,0.6762,0.6764
EURGBP,20050915,182700,0.6763,0.6764,0.6763,0.6763
EURGBP,20050915,182800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,182900,0.6762,0.6763,0.6762,0.6762
EURGBP,20050915,183000,0.6763,0.6763,0.6762,0.6762
EURGBP,20050915,183100,0.6762,0.6763,0.6762,0.6763
EURGBP,20050915,183200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050915,183400,0.6761,0.6761,0.6760,0.6761
EURGBP,20050915,183500,0.6760,0.6761,0.6760,0.6760
EURGBP,20050915,183600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,183700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,183800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,183900,0.6760,0.6760,0.6759,0.6759
EURGBP,20050915,184000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,184100,0.6760,0.6761,0.6760,0.6761
EURGBP,20050915,184200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,184300,0.6760,0.6761,0.6759,0.6759
EURGBP,20050915,184400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050915,184500,0.6760,0.6760,0.6759,0.6760
EURGBP,20050915,184600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,184700,0.6759,0.6760,0.6759,0.6760
EURGBP,20050915,184800,0.6760,0.6760,0.6759,0.6760
EURGBP,20050915,184900,0.6759,0.6760,0.6759,0.6759
EURGBP,20050915,185000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,185100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,185200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,185300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,185400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,185500,0.6759,0.6760,0.6759,0.6760
EURGBP,20050915,185600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,185700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,185800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,185900,0.6760,0.6760,0.6759,0.6759
EURGBP,20050915,190000,0.6759,0.6760,0.6759,0.6760
EURGBP,20050915,190100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,190200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,190300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,190400,0.6759,0.6760,0.6759,0.6760
EURGBP,20050915,190500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,190600,0.6759,0.6761,0.6759,0.6761
EURGBP,20050915,190700,0.6760,0.6762,0.6760,0.6761
EURGBP,20050915,190800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,190900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,191000,0.6760,0.6761,0.6760,0.6761
EURGBP,20050915,191100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,191200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050915,191300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,191400,0.6760,0.6761,0.6760,0.6761
EURGBP,20050915,191500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,191600,0.6760,0.6761,0.6760,0.6761
EURGBP,20050915,191700,0.6761,0.6761,0.6760,0.6761
EURGBP,20050915,191800,0.6760,0.6761,0.6760,0.6761
EURGBP,20050915,191900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,192000,0.6761,0.6762,0.6761,0.6762
EURGBP,20050915,192100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,192200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,192300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,192400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,192500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,192600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,192700,0.6764,0.6765,0.6764,0.6764
EURGBP,20050915,192800,0.6763,0.6764,0.6763,0.6764
EURGBP,20050915,192900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,193000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,193100,0.6765,0.6765,0.6764,0.6764
EURGBP,20050915,193200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,193300,0.6763,0.6765,0.6763,0.6765
EURGBP,20050915,193400,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,193500,0.6763,0.6764,0.6763,0.6764
EURGBP,20050915,193600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,193700,0.6763,0.6763,0.6762,0.6763
EURGBP,20050915,193800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,193900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,194000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,194100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,194200,0.6764,0.6764,0.6763,0.6764
EURGBP,20050915,194300,0.6763,0.6764,0.6762,0.6762
EURGBP,20050915,194400,0.6761,0.6762,0.6761,0.6762
EURGBP,20050915,194500,0.6762,0.6763,0.6762,0.6763
EURGBP,20050915,194600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,194700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,194800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,194900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,195000,0.6762,0.6762,0.6761,0.6762
EURGBP,20050915,195100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,195200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050915,195300,0.6760,0.6762,0.6760,0.6762
EURGBP,20050915,195400,0.6761,0.6761,0.6760,0.6761
EURGBP,20050915,195500,0.6760,0.6761,0.6760,0.6760
EURGBP,20050915,195600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050915,195700,0.6761,0.6761,0.6760,0.6760
EURGBP,20050915,195800,0.6759,0.6761,0.6759,0.6761
EURGBP,20050915,195900,0.6760,0.6761,0.6760,0.6761
EURGBP,20050915,200000,0.6760,0.6762,0.6760,0.6762
EURGBP,20050915,200100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,200200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,200300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,200400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,200500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050915,200600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050915,200700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050915,200800,0.6761,0.6762,0.6761,0.6762
EURGBP,20050915,200900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050915,201000,0.6761,0.6762,0.6761,0.6762
EURGBP,20050915,201100,0.6761,0.6762,0.6761,0.6761
EURGBP,20050915,201200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050915,201300,0.6762,0.6762,0.6761,0.6761
EURGBP,20050915,201400,0.6762,0.6762,0.6761,0.6761
EURGBP,20050915,201500,0.6762,0.6762,0.6761,0.6761
EURGBP,20050915,201600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,201700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,201800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,201900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050915,202000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,202100,0.6763,0.6763,0.6762,0.6762
EURGBP,20050915,202200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,202300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,202400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,202500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,202600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,202800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050915,202900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,203000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050915,203100,0.6762,0.6763,0.6762,0.6762
EURGBP,20050915,203200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,203300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,203400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,203500,0.6763,0.6764,0.6763,0.6763
EURGBP,20050915,203600,0.6762,0.6763,0.6762,0.6763
EURGBP,20050915,203700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,203800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,203900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050915,204000,0.6763,0.6763,0.6762,0.6763
EURGBP,20050915,204200,0.6763,0.6765,0.6763,0.6764
EURGBP,20050915,204300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,204400,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,204500,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,204600,0.6763,0.6764,0.6763,0.6764
EURGBP,20050915,204700,0.6763,0.6764,0.6763,0.6763
EURGBP,20050915,204800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,204900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,205000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,205100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,205200,0.6764,0.6765,0.6764,0.6765
EURGBP,20050915,205300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,205400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,205500,0.6766,0.6766,0.6765,0.6765
EURGBP,20050915,205600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,205700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,205800,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,205900,0.6767,0.6767,0.6765,0.6765
EURGBP,20050915,210000,0.6764,0.6764,0.6762,0.6762
EURGBP,20050915,210100,0.6763,0.6763,0.6761,0.6762
EURGBP,20050915,210200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050915,210300,0.6763,0.6763,0.6762,0.6763
EURGBP,20050915,210400,0.6764,0.6764,0.6763,0.6763
EURGBP,20050915,210500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,210600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050915,210700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,210800,0.6764,0.6765,0.6764,0.6764
EURGBP,20050915,210900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,211000,0.6764,0.6765,0.6764,0.6765
EURGBP,20050915,211100,0.6766,0.6766,0.6765,0.6765
EURGBP,20050915,211200,0.6766,0.6766,0.6765,0.6766
EURGBP,20050915,211300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,211400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,211500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,211600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,211700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,211800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,211900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,212000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,212100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,212300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,212400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,212500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,212600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,212700,0.6766,0.6766,0.6765,0.6765
EURGBP,20050915,212800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,212900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,213000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,213100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,213200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,213300,0.6767,0.6767,0.6766,0.6766
EURGBP,20050915,213400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,213500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,213600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,213700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,213800,0.6765,0.6766,0.6765,0.6765
EURGBP,20050915,213900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,214000,0.6766,0.6766,0.6765,0.6765
EURGBP,20050915,214100,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,214200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,214300,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,214400,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,214500,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,214600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,214700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,214800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,214900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,215000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,215100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,215200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050915,215300,0.6768,0.6769,0.6768,0.6769
EURGBP,20050915,215400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050915,215500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050915,215600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050915,215700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050915,215800,0.6770,0.6771,0.6770,0.6770
EURGBP,20050915,215900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050915,220000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050915,220100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050915,220200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050915,220300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050915,220400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050915,220500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050915,220600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050915,220700,0.6769,0.6769,0.6767,0.6767
EURGBP,20050915,220800,0.6768,0.6768,0.6768,0.6768
EURGBP,20050915,220900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050915,221000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050915,221100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050915,221200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,221300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,221400,0.6767,0.6767,0.6766,0.6767
EURGBP,20050915,221500,0.6767,0.6767,0.6765,0.6766
EURGBP,20050915,221600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,221700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,221800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,221900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,222000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,222100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,222200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,222300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,222400,0.6767,0.6767,0.6766,0.6766
EURGBP,20050915,222500,0.6767,0.6767,0.6766,0.6766
EURGBP,20050915,222600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,222700,0.6766,0.6766,0.6765,0.6766
EURGBP,20050915,222900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,223000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,223100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,223200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,223300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,223400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,223500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,223600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,223700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,223800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,223900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,224000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,224100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,224200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,224300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,224400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,224500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,224600,0.6766,0.6766,0.6765,0.6765
EURGBP,20050915,224700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,224800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,224900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,225000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,225100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,225200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,225300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,225400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,225500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,225600,0.6765,0.6765,0.6764,0.6764
EURGBP,20050915,225700,0.6764,0.6765,0.6764,0.6765
EURGBP,20050915,225800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,225900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,230000,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,230100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,230200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,230300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,230400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,230500,0.6764,0.6765,0.6764,0.6765
EURGBP,20050915,230600,0.6765,0.6765,0.6764,0.6764
EURGBP,20050915,230700,0.6763,0.6764,0.6763,0.6764
EURGBP,20050915,230800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,230900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,231000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,231100,0.6765,0.6765,0.6764,0.6765
EURGBP,20050915,231200,0.6764,0.6765,0.6764,0.6765
EURGBP,20050915,231300,0.6764,0.6765,0.6764,0.6764
EURGBP,20050915,231400,0.6765,0.6765,0.6763,0.6763
EURGBP,20050915,231500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,231600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,231700,0.6764,0.6765,0.6764,0.6765
EURGBP,20050915,231800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,231900,0.6765,0.6765,0.6764,0.6764
EURGBP,20050915,232000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,232100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,232200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,232300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050915,232400,0.6765,0.6765,0.6764,0.6765
EURGBP,20050915,232500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,232600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,232700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,232800,0.6764,0.6765,0.6764,0.6764
EURGBP,20050915,232900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,233000,0.6766,0.6766,0.6765,0.6765
EURGBP,20050915,233100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,233200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,233300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,233400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,233500,0.6765,0.6766,0.6765,0.6766
EURGBP,20050915,233600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,233700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,233800,0.6765,0.6766,0.6765,0.6765
EURGBP,20050915,233900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,234000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,234100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,234200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,234300,0.6766,0.6767,0.6766,0.6767
EURGBP,20050915,234400,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,234500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,234600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,234700,0.6767,0.6768,0.6767,0.6768
EURGBP,20050915,234800,0.6767,0.6767,0.6766,0.6766
EURGBP,20050915,234900,0.6767,0.6767,0.6766,0.6766
EURGBP,20050915,235000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,235100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,235200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050915,235300,0.6767,0.6767,0.6766,0.6766
EURGBP,20050915,235400,0.6767,0.6767,0.6766,0.6766
EURGBP,20050915,235500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,235600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050915,235700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,235800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050915,235900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050916,000000,0.6765,0.6765,0.6765,0.6765
EURCHF,20050915,000100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050915,000200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050915,000300,1.5448,1.5449,1.5448,1.5448
EURCHF,20050915,000400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050915,000500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050915,000700,1.5449,1.5449,1.5447,1.5448
EURCHF,20050915,000800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050915,000900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050915,001000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050915,001100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050915,001200,1.5445,1.5447,1.5445,1.5447
EURCHF,20050915,001300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050915,001400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050915,001500,1.5448,1.5448,1.5444,1.5445
EURCHF,20050915,001600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050915,001700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,001800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,001900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,002000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,002100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050915,002200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050915,002300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,002400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,002500,1.5446,1.5446,1.5444,1.5445
EURCHF,20050915,002600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,002700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,002800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,002900,1.5444,1.5445,1.5444,1.5444
EURCHF,20050915,003000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050915,003100,1.5445,1.5447,1.5445,1.5447
EURCHF,20050915,003200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050915,003300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050915,003400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050915,003500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050915,003600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050915,003700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050915,003800,1.5448,1.5448,1.5447,1.5448
EURCHF,20050915,003900,1.5447,1.5449,1.5447,1.5448
EURCHF,20050915,004000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050915,004100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050915,004200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050915,004300,1.5446,1.5447,1.5446,1.5446
EURCHF,20050915,004400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050915,004500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050915,004600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050915,004700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050915,004800,1.5445,1.5446,1.5445,1.5446
EURCHF,20050915,004900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,005000,1.5449,1.5449,1.5447,1.5447
EURCHF,20050915,005100,1.5448,1.5450,1.5448,1.5450
EURCHF,20050915,005200,1.5451,1.5452,1.5450,1.5451
EURCHF,20050915,005300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050915,005400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,005500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050915,005600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050915,005700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050915,005800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,005900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050915,010000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,010100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050915,010200,1.5452,1.5452,1.5450,1.5452
EURCHF,20050915,010300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050915,010400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050915,010500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050915,010600,1.5449,1.5451,1.5449,1.5450
EURCHF,20050915,010700,1.5451,1.5453,1.5451,1.5453
EURCHF,20050915,010800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050915,010900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050915,011000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050915,011100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050915,011200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050915,011300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050915,011400,1.5451,1.5452,1.5451,1.5451
EURCHF,20050915,011500,1.5452,1.5452,1.5451,1.5452
EURCHF,20050915,011600,1.5453,1.5453,1.5451,1.5451
EURCHF,20050915,011700,1.5452,1.5452,1.5448,1.5448
EURCHF,20050915,011800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050915,011900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050915,012000,1.5451,1.5453,1.5451,1.5452
EURCHF,20050915,012100,1.5451,1.5451,1.5449,1.5450
EURCHF,20050915,012200,1.5449,1.5449,1.5447,1.5447
EURCHF,20050915,012300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050915,012400,1.5449,1.5450,1.5448,1.5450
EURCHF,20050915,012500,1.5449,1.5450,1.5448,1.5450
EURCHF,20050915,012600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050915,012700,1.5451,1.5451,1.5445,1.5445
EURCHF,20050915,012800,1.5447,1.5452,1.5447,1.5452
EURCHF,20050915,012900,1.5451,1.5451,1.5449,1.5449
EURCHF,20050915,013000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050915,013100,1.5448,1.5450,1.5448,1.5449
EURCHF,20050915,013200,1.5448,1.5449,1.5447,1.5449
EURCHF,20050915,013300,1.5448,1.5449,1.5448,1.5449
EURCHF,20050915,013400,1.5450,1.5451,1.5450,1.5450
EURCHF,20050915,013500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050915,013600,1.5449,1.5449,1.5447,1.5447
EURCHF,20050915,013700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050915,013800,1.5450,1.5450,1.5448,1.5448
EURCHF,20050915,013900,1.5449,1.5449,1.5448,1.5449
EURCHF,20050915,014000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050915,014100,1.5448,1.5449,1.5448,1.5448
EURCHF,20050915,014200,1.5449,1.5449,1.5447,1.5448
EURCHF,20050915,014300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,014400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050915,014500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050915,014600,1.5449,1.5450,1.5449,1.5449
EURCHF,20050915,014700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050915,014800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050915,014900,1.5448,1.5450,1.5448,1.5449
EURCHF,20050915,015000,1.5448,1.5450,1.5448,1.5450
EURCHF,20050915,015100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050915,015200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050915,015300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050915,015400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050915,015500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050915,015600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050915,015700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,015800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050915,015900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050915,020000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050915,020100,1.5449,1.5449,1.5448,1.5449
EURCHF,20050915,020200,1.5448,1.5449,1.5447,1.5449
EURCHF,20050915,020300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050915,020400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050915,020500,1.5452,1.5453,1.5452,1.5452
EURCHF,20050915,020600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050915,020700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,020800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050915,020900,1.5452,1.5452,1.5450,1.5450
EURCHF,20050915,021000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050915,021100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050915,021200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050915,021300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050915,021400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050915,021500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050915,021600,1.5450,1.5452,1.5450,1.5451
EURCHF,20050915,021700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050915,021800,1.5450,1.5451,1.5450,1.5450
EURCHF,20050915,021900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050915,022000,1.5450,1.5452,1.5450,1.5452
EURCHF,20050915,022100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050915,022200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050915,022300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050915,022400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050915,022500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,022600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050915,022700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,022800,1.5451,1.5452,1.5450,1.5451
EURCHF,20050915,022900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,023000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,023100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050915,023200,1.5450,1.5452,1.5450,1.5452
EURCHF,20050915,023300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050915,023400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050915,023500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,023600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050915,023700,1.5451,1.5451,1.5449,1.5449
EURCHF,20050915,023800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050915,023900,1.5447,1.5450,1.5447,1.5448
EURCHF,20050915,024000,1.5449,1.5450,1.5447,1.5447
EURCHF,20050915,024100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050915,024200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050915,024300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050915,024400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050915,024500,1.5446,1.5448,1.5446,1.5447
EURCHF,20050915,024600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050915,024700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050915,024800,1.5445,1.5446,1.5444,1.5446
EURCHF,20050915,024900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050915,025000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050915,025100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050915,025200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050915,025300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050915,025400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050915,025500,1.5444,1.5446,1.5444,1.5445
EURCHF,20050915,025600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050915,025700,1.5446,1.5446,1.5444,1.5445
EURCHF,20050915,025800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050915,025900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050915,030000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050915,030100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050915,030200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,030300,1.5444,1.5444,1.5443,1.5444
EURCHF,20050915,030400,1.5443,1.5445,1.5443,1.5445
EURCHF,20050915,030500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,030600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,030700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050915,030800,1.5443,1.5444,1.5442,1.5442
EURCHF,20050915,030900,1.5440,1.5443,1.5440,1.5443
EURCHF,20050915,031000,1.5444,1.5445,1.5442,1.5443
EURCHF,20050915,031100,1.5442,1.5443,1.5440,1.5443
EURCHF,20050915,031200,1.5444,1.5444,1.5440,1.5440
EURCHF,20050915,031300,1.5443,1.5444,1.5442,1.5444
EURCHF,20050915,031400,1.5445,1.5452,1.5444,1.5452
EURCHF,20050915,031500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050915,031600,1.5451,1.5451,1.5450,1.5451
EURCHF,20050915,031700,1.5452,1.5452,1.5450,1.5450
EURCHF,20050915,031800,1.5449,1.5450,1.5448,1.5448
EURCHF,20050915,031900,1.5449,1.5450,1.5449,1.5449
EURCHF,20050915,032000,1.5448,1.5450,1.5448,1.5449
EURCHF,20050915,032100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050915,032200,1.5448,1.5449,1.5448,1.5448
EURCHF,20050915,032300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,032400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,032500,1.5447,1.5448,1.5446,1.5446
EURCHF,20050915,032600,1.5447,1.5447,1.5444,1.5444
EURCHF,20050915,032700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050915,032800,1.5444,1.5444,1.5443,1.5444
EURCHF,20050915,032900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050915,033000,1.5445,1.5445,1.5443,1.5444
EURCHF,20050915,033100,1.5445,1.5447,1.5445,1.5446
EURCHF,20050915,033200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,033300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,033400,1.5445,1.5447,1.5445,1.5446
EURCHF,20050915,033500,1.5445,1.5447,1.5445,1.5446
EURCHF,20050915,033600,1.5447,1.5447,1.5445,1.5446
EURCHF,20050915,033700,1.5445,1.5447,1.5445,1.5446
EURCHF,20050915,033800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050915,033900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050915,034000,1.5447,1.5448,1.5445,1.5445
EURCHF,20050915,034100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050915,034200,1.5445,1.5447,1.5445,1.5447
EURCHF,20050915,034300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050915,034400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050915,034500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050915,034600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,034700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,034900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050915,035000,1.5445,1.5447,1.5445,1.5447
EURCHF,20050915,035100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050915,035200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050915,035300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050915,035400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050915,035500,1.5443,1.5445,1.5443,1.5445
EURCHF,20050915,035600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050915,035700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050915,035800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050915,035900,1.5444,1.5445,1.5444,1.5444
EURCHF,20050915,040000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050915,040100,1.5446,1.5446,1.5444,1.5444
EURCHF,20050915,040200,1.5445,1.5445,1.5443,1.5443
EURCHF,20050915,040300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050915,040400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050915,040500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050915,040600,1.5445,1.5445,1.5443,1.5443
EURCHF,20050915,040700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050915,040800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050915,040900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050915,041000,1.5441,1.5443,1.5441,1.5443
EURCHF,20050915,041100,1.5444,1.5445,1.5443,1.5443
EURCHF,20050915,041200,1.5444,1.5444,1.5442,1.5442
EURCHF,20050915,041300,1.5443,1.5443,1.5440,1.5441
EURCHF,20050915,041400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050915,041500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050915,041600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050915,041700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050915,041800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050915,041900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050915,042000,1.5442,1.5442,1.5441,1.5442
EURCHF,20050915,042100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050915,042200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050915,042300,1.5441,1.5446,1.5441,1.5446
EURCHF,20050915,042400,1.5447,1.5450,1.5447,1.5450
EURCHF,20050915,042500,1.5451,1.5452,1.5450,1.5450
EURCHF,20050915,042600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050915,042700,1.5449,1.5450,1.5448,1.5448
EURCHF,20050915,042800,1.5449,1.5450,1.5449,1.5449
EURCHF,20050915,042900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050915,043000,1.5448,1.5448,1.5447,1.5448
EURCHF,20050915,043100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,043200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,043300,1.5447,1.5450,1.5445,1.5450
EURCHF,20050915,043400,1.5447,1.5456,1.5447,1.5456
EURCHF,20050915,043500,1.5457,1.5458,1.5456,1.5456
EURCHF,20050915,043600,1.5458,1.5458,1.5456,1.5456
EURCHF,20050915,043700,1.5457,1.5457,1.5455,1.5455
EURCHF,20050915,043800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050915,043900,1.5455,1.5456,1.5453,1.5453
EURCHF,20050915,044000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,044100,1.5455,1.5457,1.5455,1.5457
EURCHF,20050915,044200,1.5458,1.5458,1.5456,1.5456
EURCHF,20050915,044300,1.5457,1.5457,1.5456,1.5456
EURCHF,20050915,044400,1.5457,1.5457,1.5455,1.5455
EURCHF,20050915,044500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,044600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,044700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,044800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,044900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,045000,1.5455,1.5456,1.5454,1.5454
EURCHF,20050915,045100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050915,045200,1.5452,1.5454,1.5452,1.5453
EURCHF,20050915,045300,1.5454,1.5455,1.5452,1.5455
EURCHF,20050915,045400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050915,045500,1.5453,1.5454,1.5452,1.5452
EURCHF,20050915,045600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050915,045700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,045800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,045900,1.5455,1.5455,1.5453,1.5454
EURCHF,20050915,050000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,050100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,050200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,050300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,050400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,050500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050915,050600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,050700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050915,050800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,050900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,051000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,051100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,051200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,051300,1.5454,1.5456,1.5454,1.5455
EURCHF,20050915,051400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,051500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,051600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,051700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,051800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,051900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050915,052000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,052100,1.5455,1.5456,1.5455,1.5455
EURCHF,20050915,052200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,052300,1.5453,1.5455,1.5453,1.5454
EURCHF,20050915,052400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,052500,1.5453,1.5455,1.5453,1.5455
EURCHF,20050915,052600,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,052700,1.5454,1.5454,1.5453,1.5453
EURCHF,20050915,052800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050915,052900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,053000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050915,053100,1.5453,1.5455,1.5453,1.5455
EURCHF,20050915,053200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,053300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,053400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,053500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,053600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050915,053700,1.5455,1.5456,1.5455,1.5455
EURCHF,20050915,053800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,053900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,054000,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,054100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,054200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050915,054300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,054400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,054500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050915,054600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,054700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,054800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050915,054900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050915,055000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050915,055100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,055200,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,055300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,055400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,055500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,055600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,055700,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,055800,1.5455,1.5456,1.5455,1.5455
EURCHF,20050915,055900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,060000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050915,060100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,060200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050915,060300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,060400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,060500,1.5455,1.5456,1.5454,1.5455
EURCHF,20050915,060600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050915,060700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,060800,1.5456,1.5456,1.5454,1.5455
EURCHF,20050915,060900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,061000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,061100,1.5457,1.5457,1.5455,1.5456
EURCHF,20050915,061200,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,061300,1.5456,1.5456,1.5454,1.5454
EURCHF,20050915,061400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,061500,1.5454,1.5456,1.5454,1.5454
EURCHF,20050915,061600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,061700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,061800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,061900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,062000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,062100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,062200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050915,062300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050915,062400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,062500,1.5453,1.5454,1.5453,1.5453
EURCHF,20050915,062600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050915,062700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050915,062800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,062900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,063000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,063100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,063200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,063300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,063400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050915,063500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050915,063600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050915,063700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,063800,1.5455,1.5456,1.5455,1.5455
EURCHF,20050915,063900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,064000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,064100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,064200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,064300,1.5455,1.5456,1.5454,1.5456
EURCHF,20050915,064400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,064500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,064600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,064700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,064800,1.5456,1.5456,1.5455,1.5456
EURCHF,20050915,064900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,065000,1.5455,1.5456,1.5454,1.5456
EURCHF,20050915,065100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050915,065200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,065300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,065400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,065500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,065600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,065700,1.5456,1.5456,1.5454,1.5454
EURCHF,20050915,065800,1.5454,1.5456,1.5454,1.5456
EURCHF,20050915,065900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,070000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,070100,1.5455,1.5456,1.5455,1.5455
EURCHF,20050915,070200,1.5454,1.5456,1.5454,1.5456
EURCHF,20050915,070300,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,070400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,070500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,070600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,070700,1.5455,1.5456,1.5455,1.5455
EURCHF,20050915,070800,1.5456,1.5456,1.5454,1.5456
EURCHF,20050915,070900,1.5455,1.5456,1.5455,1.5456
EURCHF,20050915,071000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,071100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,071200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,071300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,071400,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,071500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,071600,1.5455,1.5455,1.5453,1.5453
EURCHF,20050915,071700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050915,071800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,071900,1.5455,1.5455,1.5451,1.5451
EURCHF,20050915,072000,1.5452,1.5454,1.5452,1.5453
EURCHF,20050915,072100,1.5454,1.5454,1.5452,1.5452
EURCHF,20050915,072200,1.5453,1.5453,1.5452,1.5453
EURCHF,20050915,072300,1.5452,1.5453,1.5452,1.5453
EURCHF,20050915,072400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050915,072500,1.5454,1.5454,1.5452,1.5453
EURCHF,20050915,072600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,072700,1.5453,1.5456,1.5453,1.5456
EURCHF,20050915,072800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050915,072900,1.5455,1.5456,1.5455,1.5455
EURCHF,20050915,073000,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,073100,1.5456,1.5456,1.5455,1.5455
EURCHF,20050915,073200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,073300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050915,073400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,073500,1.5456,1.5456,1.5454,1.5454
EURCHF,20050915,073600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,073700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,073800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,073900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050915,074000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,074100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,074200,1.5455,1.5456,1.5454,1.5456
EURCHF,20050915,074300,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,074400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,074500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050915,074600,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,074700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,074800,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,074900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,075000,1.5456,1.5456,1.5454,1.5454
EURCHF,20050915,075100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,075200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,075300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,075400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,075500,1.5454,1.5456,1.5454,1.5455
EURCHF,20050915,075600,1.5454,1.5456,1.5452,1.5453
EURCHF,20050915,075700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,075800,1.5454,1.5456,1.5454,1.5455
EURCHF,20050915,075900,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,080000,1.5455,1.5455,1.5453,1.5453
EURCHF,20050915,080100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050915,080200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,080300,1.5455,1.5456,1.5455,1.5455
EURCHF,20050915,080400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050915,080500,1.5454,1.5456,1.5453,1.5456
EURCHF,20050915,080600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050915,080700,1.5455,1.5457,1.5455,1.5456
EURCHF,20050915,080800,1.5457,1.5457,1.5454,1.5454
EURCHF,20050915,080900,1.5455,1.5456,1.5454,1.5454
EURCHF,20050915,081000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,081100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050915,081200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,081300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050915,081400,1.5451,1.5453,1.5451,1.5453
EURCHF,20050915,081500,1.5454,1.5454,1.5452,1.5452
EURCHF,20050915,081600,1.5451,1.5452,1.5451,1.5451
EURCHF,20050915,081700,1.5450,1.5451,1.5448,1.5451
EURCHF,20050915,081800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050915,081900,1.5450,1.5451,1.5450,1.5450
EURCHF,20050915,082000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050915,082100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050915,082200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050915,082300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050915,082400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050915,082500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,082600,1.5451,1.5453,1.5451,1.5453
EURCHF,20050915,082700,1.5452,1.5453,1.5452,1.5452
EURCHF,20050915,082800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050915,082900,1.5453,1.5454,1.5452,1.5453
EURCHF,20050915,083000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050915,083100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050915,083200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,083300,1.5451,1.5451,1.5449,1.5450
EURCHF,20050915,083400,1.5452,1.5452,1.5450,1.5451
EURCHF,20050915,083500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050915,083600,1.5451,1.5452,1.5451,1.5451
EURCHF,20050915,083700,1.5450,1.5451,1.5449,1.5450
EURCHF,20050915,083800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050915,083900,1.5449,1.5449,1.5448,1.5449
EURCHF,20050915,084000,1.5450,1.5451,1.5449,1.5451
EURCHF,20050915,084100,1.5450,1.5450,1.5447,1.5447
EURCHF,20050915,084200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050915,084300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050915,084400,1.5449,1.5450,1.5447,1.5447
EURCHF,20050915,084500,1.5448,1.5448,1.5446,1.5446
EURCHF,20050915,084600,1.5445,1.5447,1.5445,1.5445
EURCHF,20050915,084700,1.5444,1.5446,1.5443,1.5446
EURCHF,20050915,084800,1.5444,1.5445,1.5443,1.5445
EURCHF,20050915,084900,1.5444,1.5445,1.5443,1.5443
EURCHF,20050915,085000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050915,085100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050915,085200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050915,085300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050915,085400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050915,085500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050915,085600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050915,085700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050915,085800,1.5445,1.5445,1.5443,1.5443
EURCHF,20050915,085900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050915,090000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050915,090100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050915,090200,1.5442,1.5442,1.5438,1.5438
EURCHF,20050915,090300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050915,090400,1.5439,1.5440,1.5438,1.5439
EURCHF,20050915,090500,1.5440,1.5440,1.5439,1.5440
EURCHF,20050915,090600,1.5439,1.5439,1.5438,1.5439
EURCHF,20050915,090700,1.5438,1.5439,1.5437,1.5438
EURCHF,20050915,090800,1.5439,1.5440,1.5438,1.5440
EURCHF,20050915,090900,1.5441,1.5441,1.5439,1.5440
EURCHF,20050915,091000,1.5441,1.5442,1.5439,1.5439
EURCHF,20050915,091100,1.5441,1.5441,1.5439,1.5441
EURCHF,20050915,091200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050915,091300,1.5439,1.5440,1.5438,1.5440
EURCHF,20050915,091400,1.5438,1.5440,1.5438,1.5438
EURCHF,20050915,091500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050915,091600,1.5437,1.5438,1.5436,1.5438
EURCHF,20050915,091700,1.5437,1.5440,1.5437,1.5439
EURCHF,20050915,091800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050915,091900,1.5439,1.5440,1.5438,1.5438
EURCHF,20050915,092000,1.5439,1.5440,1.5438,1.5439
EURCHF,20050915,092100,1.5440,1.5442,1.5440,1.5442
EURCHF,20050915,092200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050915,092300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050915,092400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050915,092500,1.5444,1.5446,1.5444,1.5446
EURCHF,20050915,092600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050915,092700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050915,092800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050915,092900,1.5444,1.5445,1.5443,1.5445
EURCHF,20050915,093000,1.5444,1.5448,1.5443,1.5448
EURCHF,20050915,093100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050915,093200,1.5448,1.5448,1.5446,1.5447
EURCHF,20050915,093300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050915,093400,1.5445,1.5445,1.5443,1.5443
EURCHF,20050915,093500,1.5444,1.5444,1.5443,1.5444
EURCHF,20050915,093600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050915,093700,1.5446,1.5447,1.5445,1.5447
EURCHF,20050915,093800,1.5446,1.5447,1.5445,1.5447
EURCHF,20050915,093900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050915,094000,1.5447,1.5447,1.5446,1.5446
EURCHF,20050915,094100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050915,094200,1.5445,1.5447,1.5445,1.5445
EURCHF,20050915,094300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050915,094400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050915,094500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050915,094600,1.5444,1.5446,1.5444,1.5446
EURCHF,20050915,094700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050915,094800,1.5446,1.5448,1.5446,1.5447
EURCHF,20050915,094900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050915,095000,1.5446,1.5448,1.5446,1.5448
EURCHF,20050915,095100,1.5447,1.5449,1.5447,1.5449
EURCHF,20050915,095200,1.5450,1.5450,1.5448,1.5449
EURCHF,20050915,095300,1.5450,1.5450,1.5449,1.5450
EURCHF,20050915,095400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050915,095500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050915,095600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050915,095700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050915,095800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050915,095900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050915,100000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050915,100100,1.5452,1.5452,1.5450,1.5450
EURCHF,20050915,100200,1.5451,1.5452,1.5450,1.5450
EURCHF,20050915,100300,1.5449,1.5451,1.5449,1.5450
EURCHF,20050915,100400,1.5451,1.5451,1.5449,1.5449
EURCHF,20050915,100500,1.5448,1.5449,1.5447,1.5447
EURCHF,20050915,100600,1.5448,1.5449,1.5448,1.5448
EURCHF,20050915,100700,1.5449,1.5449,1.5447,1.5447
EURCHF,20050915,100800,1.5448,1.5448,1.5447,1.5448
EURCHF,20050915,100900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,101000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050915,101100,1.5448,1.5450,1.5447,1.5450
EURCHF,20050915,101200,1.5449,1.5451,1.5449,1.5450
EURCHF,20050915,101300,1.5450,1.5450,1.5449,1.5449
EURCHF,20050915,101400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050915,101500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,101600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,101700,1.5450,1.5450,1.5448,1.5448
EURCHF,20050915,101800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050915,101900,1.5449,1.5449,1.5447,1.5448
EURCHF,20050915,102000,1.5447,1.5449,1.5447,1.5448
EURCHF,20050915,102100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050915,102200,1.5448,1.5449,1.5447,1.5449
EURCHF,20050915,102300,1.5450,1.5450,1.5448,1.5448
EURCHF,20050915,102400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050915,102500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050915,102600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050915,102700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050915,102800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050915,102900,1.5448,1.5450,1.5447,1.5447
EURCHF,20050915,103000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050915,103100,1.5449,1.5449,1.5448,1.5449
EURCHF,20050915,103200,1.5448,1.5449,1.5448,1.5448
EURCHF,20050915,103300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050915,103400,1.5449,1.5449,1.5447,1.5447
EURCHF,20050915,103500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050915,103600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050915,103700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050915,103800,1.5453,1.5455,1.5452,1.5455
EURCHF,20050915,103900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050915,104000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050915,104100,1.5457,1.5457,1.5454,1.5456
EURCHF,20050915,104200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050915,104300,1.5457,1.5457,1.5455,1.5455
EURCHF,20050915,104400,1.5456,1.5457,1.5454,1.5455
EURCHF,20050915,104500,1.5456,1.5457,1.5454,1.5454
EURCHF,20050915,104600,1.5453,1.5455,1.5452,1.5454
EURCHF,20050915,104700,1.5455,1.5455,1.5452,1.5452
EURCHF,20050915,104800,1.5453,1.5454,1.5452,1.5452
EURCHF,20050915,104900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050915,105000,1.5453,1.5453,1.5449,1.5449
EURCHF,20050915,105100,1.5450,1.5452,1.5449,1.5451
EURCHF,20050915,105200,1.5452,1.5454,1.5452,1.5454
EURCHF,20050915,105300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050915,105400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050915,105500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,105600,1.5454,1.5454,1.5452,1.5454
EURCHF,20050915,105700,1.5453,1.5454,1.5452,1.5454
EURCHF,20050915,105800,1.5455,1.5455,1.5452,1.5452
EURCHF,20050915,105900,1.5453,1.5455,1.5453,1.5454
EURCHF,20050915,110000,1.5455,1.5455,1.5453,1.5453
EURCHF,20050915,110100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050915,110200,1.5453,1.5454,1.5452,1.5453
EURCHF,20050915,110300,1.5454,1.5454,1.5452,1.5453
EURCHF,20050915,110400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050915,110500,1.5455,1.5456,1.5453,1.5453
EURCHF,20050915,110600,1.5452,1.5453,1.5450,1.5450
EURCHF,20050915,110700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050915,110800,1.5450,1.5451,1.5450,1.5450
EURCHF,20050915,110900,1.5451,1.5451,1.5448,1.5448
EURCHF,20050915,111000,1.5449,1.5449,1.5447,1.5447
EURCHF,20050915,111100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050915,111200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050915,111300,1.5450,1.5450,1.5448,1.5449
EURCHF,20050915,111400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050915,111500,1.5451,1.5451,1.5449,1.5451
EURCHF,20050915,111600,1.5452,1.5452,1.5450,1.5450
EURCHF,20050915,111700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050915,111800,1.5450,1.5451,1.5450,1.5450
EURCHF,20050915,111900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050915,112000,1.5449,1.5450,1.5449,1.5449
EURCHF,20050915,112100,1.5450,1.5452,1.5450,1.5452
EURCHF,20050915,112200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050915,112300,1.5449,1.5451,1.5449,1.5449
EURCHF,20050915,112400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050915,112500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050915,112600,1.5449,1.5450,1.5448,1.5450
EURCHF,20050915,112700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050915,112800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050915,112900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,113000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050915,113100,1.5452,1.5453,1.5451,1.5451
EURCHF,20050915,113200,1.5452,1.5452,1.5450,1.5452
EURCHF,20050915,113300,1.5453,1.5454,1.5451,1.5451
EURCHF,20050915,113400,1.5450,1.5450,1.5449,1.5450
EURCHF,20050915,113500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,113600,1.5450,1.5453,1.5450,1.5451
EURCHF,20050915,113700,1.5452,1.5453,1.5451,1.5453
EURCHF,20050915,113800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050915,113900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050915,114000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050915,114100,1.5450,1.5451,1.5450,1.5450
EURCHF,20050915,114200,1.5451,1.5452,1.5450,1.5450
EURCHF,20050915,114300,1.5449,1.5452,1.5449,1.5452
EURCHF,20050915,114400,1.5450,1.5450,1.5449,1.5450
EURCHF,20050915,114500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050915,114600,1.5451,1.5451,1.5450,1.5451
EURCHF,20050915,114700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050915,114800,1.5450,1.5452,1.5450,1.5451
EURCHF,20050915,114900,1.5452,1.5453,1.5451,1.5453
EURCHF,20050915,115000,1.5452,1.5453,1.5450,1.5450
EURCHF,20050915,115100,1.5451,1.5451,1.5450,1.5451
EURCHF,20050915,115200,1.5450,1.5452,1.5450,1.5452
EURCHF,20050915,115300,1.5451,1.5453,1.5451,1.5452
EURCHF,20050915,115400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050915,115500,1.5453,1.5454,1.5452,1.5454
EURCHF,20050915,115600,1.5455,1.5456,1.5454,1.5454
EURCHF,20050915,115700,1.5455,1.5456,1.5455,1.5455
EURCHF,20050915,115800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050915,115900,1.5457,1.5458,1.5457,1.5457
EURCHF,20050915,120000,1.5456,1.5456,1.5455,1.5456
EURCHF,20050915,120100,1.5455,1.5455,1.5453,1.5454
EURCHF,20050915,120200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050915,120300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050915,120400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050915,120500,1.5452,1.5452,1.5451,1.5452
EURCHF,20050915,120600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050915,120700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050915,120800,1.5451,1.5453,1.5451,1.5453
EURCHF,20050915,120900,1.5452,1.5454,1.5452,1.5454
EURCHF,20050915,121000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050915,121100,1.5453,1.5455,1.5453,1.5454
EURCHF,20050915,121200,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,121300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,121400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050915,121500,1.5457,1.5457,1.5455,1.5456
EURCHF,20050915,121600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050915,121700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050915,121800,1.5457,1.5459,1.5457,1.5459
EURCHF,20050915,121900,1.5458,1.5460,1.5458,1.5459
EURCHF,20050915,122000,1.5458,1.5460,1.5458,1.5460
EURCHF,20050915,122100,1.5459,1.5461,1.5459,1.5459
EURCHF,20050915,122200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050915,122300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050915,122400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050915,122500,1.5461,1.5461,1.5459,1.5460
EURCHF,20050915,122600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050915,122700,1.5458,1.5458,1.5457,1.5458
EURCHF,20050915,122800,1.5457,1.5457,1.5455,1.5455
EURCHF,20050915,122900,1.5456,1.5456,1.5454,1.5454
EURCHF,20050915,123000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050915,123100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050915,123200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050915,123300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,123400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050915,123500,1.5456,1.5457,1.5454,1.5456
EURCHF,20050915,123600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050915,123700,1.5454,1.5456,1.5454,1.5456
EURCHF,20050915,123800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,123900,1.5455,1.5456,1.5454,1.5455
EURCHF,20050915,124000,1.5456,1.5456,1.5454,1.5455
EURCHF,20050915,124100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,124200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050915,124300,1.5455,1.5456,1.5454,1.5454
EURCHF,20050915,124400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,124500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,124600,1.5455,1.5456,1.5454,1.5454
EURCHF,20050915,124700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,124800,1.5453,1.5454,1.5452,1.5454
EURCHF,20050915,124900,1.5453,1.5455,1.5453,1.5454
EURCHF,20050915,125000,1.5452,1.5454,1.5452,1.5454
EURCHF,20050915,125100,1.5453,1.5455,1.5453,1.5455
EURCHF,20050915,125200,1.5454,1.5456,1.5454,1.5456
EURCHF,20050915,125300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050915,125400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050915,125500,1.5456,1.5456,1.5454,1.5456
EURCHF,20050915,125600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050915,125700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050915,125800,1.5456,1.5457,1.5456,1.5456
EURCHF,20050915,125900,1.5455,1.5456,1.5455,1.5455
EURCHF,20050915,130000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050915,130100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050915,130200,1.5457,1.5458,1.5457,1.5457
EURCHF,20050915,130300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050915,130400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050915,130500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050915,130600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050915,130700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050915,130800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050915,130900,1.5458,1.5458,1.5456,1.5457
EURCHF,20050915,131000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050915,131100,1.5457,1.5459,1.5457,1.5458
EURCHF,20050915,131200,1.5459,1.5459,1.5455,1.5455
EURCHF,20050915,131300,1.5456,1.5458,1.5456,1.5458
EURCHF,20050915,131400,1.5457,1.5457,1.5456,1.5457
EURCHF,20050915,131500,1.5457,1.5459,1.5457,1.5459
EURCHF,20050915,131600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050915,131700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050915,131800,1.5456,1.5458,1.5456,1.5458
EURCHF,20050915,131900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050915,132000,1.5456,1.5457,1.5455,1.5457
EURCHF,20050915,132100,1.5456,1.5458,1.5456,1.5458
EURCHF,20050915,132200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050915,132300,1.5457,1.5457,1.5456,1.5457
EURCHF,20050915,132400,1.5456,1.5457,1.5456,1.5456
EURCHF,20050915,132500,1.5455,1.5457,1.5455,1.5456
EURCHF,20050915,132600,1.5457,1.5458,1.5456,1.5457
EURCHF,20050915,132700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050915,132800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050915,132900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050915,133000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050915,133100,1.5458,1.5459,1.5457,1.5457
EURCHF,20050915,133200,1.5456,1.5456,1.5455,1.5456
EURCHF,20050915,133300,1.5457,1.5457,1.5456,1.5457
EURCHF,20050915,133400,1.5456,1.5457,1.5456,1.5456
EURCHF,20050915,133500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050915,133600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050915,133700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050915,133800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050915,133900,1.5458,1.5459,1.5457,1.5457
EURCHF,20050915,134000,1.5458,1.5459,1.5457,1.5459
EURCHF,20050915,134100,1.5458,1.5459,1.5457,1.5457
EURCHF,20050915,134200,1.5459,1.5459,1.5456,1.5457
EURCHF,20050915,134300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050915,134400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050915,134500,1.5458,1.5458,1.5456,1.5456
EURCHF,20050915,134600,1.5457,1.5458,1.5456,1.5457
EURCHF,20050915,134700,1.5458,1.5460,1.5458,1.5458
EURCHF,20050915,134800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050915,134900,1.5460,1.5461,1.5459,1.5460
EURCHF,20050915,135000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050915,135100,1.5459,1.5461,1.5459,1.5461
EURCHF,20050915,135200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050915,135300,1.5459,1.5461,1.5459,1.5461
EURCHF,20050915,135400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050915,135500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050915,135600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050915,135700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050915,135800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050915,135900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050915,140000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050915,140100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050915,140200,1.5457,1.5458,1.5457,1.5457
EURCHF,20050915,140300,1.5456,1.5459,1.5456,1.5459
EURCHF,20050915,140400,1.5458,1.5461,1.5458,1.5461
EURCHF,20050915,140500,1.5460,1.5464,1.5460,1.5464
EURCHF,20050915,140600,1.5465,1.5468,1.5465,1.5468
EURCHF,20050915,140700,1.5469,1.5470,1.5468,1.5469
EURCHF,20050915,140800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050915,140900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050915,141000,1.5469,1.5470,1.5466,1.5467
EURCHF,20050915,141100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050915,141200,1.5468,1.5468,1.5466,1.5467
EURCHF,20050915,141300,1.5466,1.5467,1.5466,1.5466
EURCHF,20050915,141400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050915,141500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050915,141600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050915,141700,1.5466,1.5467,1.5466,1.5466
EURCHF,20050915,141800,1.5468,1.5468,1.5467,1.5468
EURCHF,20050915,141900,1.5469,1.5470,1.5469,1.5469
EURCHF,20050915,142000,1.5470,1.5472,1.5470,1.5471
EURCHF,20050915,142100,1.5472,1.5473,1.5471,1.5473
EURCHF,20050915,142200,1.5472,1.5473,1.5471,1.5473
EURCHF,20050915,142300,1.5474,1.5475,1.5474,1.5474
EURCHF,20050915,142400,1.5473,1.5473,1.5472,1.5473
EURCHF,20050915,142500,1.5474,1.5475,1.5473,1.5474
EURCHF,20050915,142600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050915,142700,1.5475,1.5477,1.5475,1.5475
EURCHF,20050915,142800,1.5476,1.5477,1.5474,1.5474
EURCHF,20050915,142900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050915,143000,1.5475,1.5476,1.5474,1.5476
EURCHF,20050915,143100,1.5477,1.5482,1.5475,1.5480
EURCHF,20050915,143200,1.5481,1.5482,1.5476,1.5476
EURCHF,20050915,143300,1.5473,1.5477,1.5473,1.5476
EURCHF,20050915,143400,1.5475,1.5477,1.5475,1.5476
EURCHF,20050915,143500,1.5475,1.5480,1.5475,1.5480
EURCHF,20050915,143600,1.5482,1.5483,1.5480,1.5483
EURCHF,20050915,143700,1.5484,1.5484,1.5480,1.5480
EURCHF,20050915,143800,1.5481,1.5481,1.5478,1.5478
EURCHF,20050915,143900,1.5480,1.5480,1.5477,1.5478
EURCHF,20050915,144000,1.5479,1.5479,1.5477,1.5477
EURCHF,20050915,144100,1.5478,1.5478,1.5475,1.5478
EURCHF,20050915,144200,1.5479,1.5479,1.5477,1.5478
EURCHF,20050915,144300,1.5479,1.5480,1.5478,1.5478
EURCHF,20050915,144400,1.5479,1.5480,1.5479,1.5479
EURCHF,20050915,144500,1.5478,1.5479,1.5478,1.5478
EURCHF,20050915,144600,1.5479,1.5479,1.5477,1.5477
EURCHF,20050915,144700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050915,144800,1.5476,1.5478,1.5476,1.5477
EURCHF,20050915,144900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050915,145000,1.5478,1.5479,1.5477,1.5477
EURCHF,20050915,145100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050915,145200,1.5478,1.5478,1.5476,1.5477
EURCHF,20050915,145300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050915,145400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050915,145500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050915,145600,1.5473,1.5475,1.5473,1.5473
EURCHF,20050915,145700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050915,145800,1.5473,1.5475,1.5473,1.5475
EURCHF,20050915,145900,1.5474,1.5476,1.5473,1.5475
EURCHF,20050915,150000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050915,150100,1.5475,1.5477,1.5475,1.5476
EURCHF,20050915,150200,1.5477,1.5478,1.5476,1.5478
EURCHF,20050915,150300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050915,150400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050915,150500,1.5477,1.5479,1.5477,1.5479
EURCHF,20050915,150600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050915,150700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050915,150800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050915,150900,1.5479,1.5479,1.5477,1.5477
EURCHF,20050915,151000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050915,151100,1.5480,1.5480,1.5478,1.5479
EURCHF,20050915,151200,1.5478,1.5479,1.5477,1.5477
EURCHF,20050915,151300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050915,151400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050915,151500,1.5478,1.5480,1.5477,1.5478
EURCHF,20050915,151600,1.5479,1.5480,1.5478,1.5480
EURCHF,20050915,151700,1.5479,1.5482,1.5479,1.5482
EURCHF,20050915,151800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050915,151900,1.5479,1.5481,1.5478,1.5480
EURCHF,20050915,152000,1.5479,1.5479,1.5477,1.5478
EURCHF,20050915,152100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050915,152200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050915,152300,1.5477,1.5479,1.5477,1.5479
EURCHF,20050915,152400,1.5478,1.5478,1.5476,1.5477
EURCHF,20050915,152500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050915,152600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050915,152700,1.5477,1.5479,1.5477,1.5478
EURCHF,20050915,152800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050915,152900,1.5477,1.5480,1.5477,1.5479
EURCHF,20050915,153000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050915,153100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050915,153200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050915,153300,1.5478,1.5478,1.5476,1.5476
EURCHF,20050915,153400,1.5477,1.5478,1.5475,1.5475
EURCHF,20050915,153500,1.5476,1.5477,1.5475,1.5475
EURCHF,20050915,153600,1.5476,1.5477,1.5475,1.5476
EURCHF,20050915,153700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050915,153800,1.5476,1.5477,1.5475,1.5477
EURCHF,20050915,153900,1.5478,1.5478,1.5476,1.5477
EURCHF,20050915,154000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050915,154100,1.5476,1.5478,1.5476,1.5477
EURCHF,20050915,154200,1.5479,1.5480,1.5477,1.5478
EURCHF,20050915,154300,1.5479,1.5479,1.5476,1.5477
EURCHF,20050915,154400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050915,154500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050915,154600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050915,154700,1.5473,1.5475,1.5473,1.5475
EURCHF,20050915,154800,1.5476,1.5477,1.5473,1.5474
EURCHF,20050915,154900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050915,155000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050915,155100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050915,155200,1.5475,1.5477,1.5473,1.5473
EURCHF,20050915,155300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050915,155400,1.5472,1.5474,1.5471,1.5474
EURCHF,20050915,155500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050915,155600,1.5474,1.5475,1.5473,1.5475
EURCHF,20050915,155700,1.5476,1.5476,1.5474,1.5475
EURCHF,20050915,155800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050915,155900,1.5476,1.5477,1.5475,1.5477
EURCHF,20050915,160000,1.5478,1.5478,1.5474,1.5474
EURCHF,20050915,160100,1.5475,1.5475,1.5473,1.5474
EURCHF,20050915,160200,1.5475,1.5475,1.5474,1.5475
EURCHF,20050915,160300,1.5474,1.5477,1.5473,1.5473
EURCHF,20050915,160400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050915,160500,1.5475,1.5476,1.5474,1.5475
EURCHF,20050915,160600,1.5474,1.5477,1.5474,1.5475
EURCHF,20050915,160700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050915,160800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050915,160900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050915,161000,1.5474,1.5476,1.5474,1.5476
EURCHF,20050915,161100,1.5477,1.5478,1.5476,1.5476
EURCHF,20050915,161200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050915,161300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050915,161400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050915,161500,1.5479,1.5479,1.5477,1.5477
EURCHF,20050915,161600,1.5476,1.5478,1.5476,1.5477
EURCHF,20050915,161700,1.5478,1.5479,1.5477,1.5478
EURCHF,20050915,161800,1.5479,1.5480,1.5478,1.5479
EURCHF,20050915,161900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050915,162000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050915,162100,1.5480,1.5481,1.5479,1.5479
EURCHF,20050915,162200,1.5480,1.5481,1.5479,1.5479
EURCHF,20050915,162300,1.5480,1.5480,1.5478,1.5479
EURCHF,20050915,162400,1.5480,1.5480,1.5478,1.5480
EURCHF,20050915,162500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050915,162600,1.5481,1.5482,1.5480,1.5481
EURCHF,20050915,162700,1.5480,1.5481,1.5480,1.5480
EURCHF,20050915,162800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,162900,1.5481,1.5482,1.5480,1.5482
EURCHF,20050915,163000,1.5481,1.5482,1.5481,1.5481
EURCHF,20050915,163100,1.5482,1.5482,1.5480,1.5480
EURCHF,20050915,163200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050915,163300,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,163400,1.5481,1.5483,1.5481,1.5482
EURCHF,20050915,163500,1.5481,1.5483,1.5481,1.5483
EURCHF,20050915,163600,1.5484,1.5484,1.5482,1.5484
EURCHF,20050915,163700,1.5483,1.5483,1.5482,1.5483
EURCHF,20050915,163800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050915,163900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050915,164000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050915,164100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,164200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,164300,1.5484,1.5484,1.5481,1.5481
EURCHF,20050915,164400,1.5482,1.5484,1.5482,1.5483
EURCHF,20050915,164500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050915,164600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050915,164700,1.5482,1.5483,1.5481,1.5483
EURCHF,20050915,164800,1.5482,1.5484,1.5482,1.5483
EURCHF,20050915,164900,1.5484,1.5484,1.5483,1.5483
EURCHF,20050915,165000,1.5482,1.5484,1.5482,1.5482
EURCHF,20050915,165100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050915,165200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050915,165300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050915,165400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,165500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,165600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,165700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050915,165800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050915,165900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050915,170000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,170100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050915,170200,1.5482,1.5484,1.5482,1.5483
EURCHF,20050915,170300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,170400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,170500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050915,170600,1.5482,1.5484,1.5482,1.5483
EURCHF,20050915,170700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050915,170800,1.5482,1.5484,1.5482,1.5482
EURCHF,20050915,170900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,171000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050915,171100,1.5482,1.5483,1.5481,1.5483
EURCHF,20050915,171200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050915,171300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,171400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,171500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050915,171600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050915,171700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,171800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050915,171900,1.5483,1.5483,1.5481,1.5481
EURCHF,20050915,172000,1.5482,1.5482,1.5480,1.5481
EURCHF,20050915,172100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,172200,1.5481,1.5482,1.5480,1.5482
EURCHF,20050915,172300,1.5481,1.5482,1.5480,1.5482
EURCHF,20050915,172400,1.5481,1.5482,1.5480,1.5480
EURCHF,20050915,172500,1.5481,1.5482,1.5480,1.5482
EURCHF,20050915,172600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,172700,1.5483,1.5483,1.5481,1.5481
EURCHF,20050915,172800,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,172900,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,173000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050915,173100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,173200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,173300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050915,173400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050915,173500,1.5483,1.5484,1.5481,1.5481
EURCHF,20050915,173600,1.5482,1.5482,1.5480,1.5480
EURCHF,20050915,173700,1.5481,1.5483,1.5481,1.5482
EURCHF,20050915,173800,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,173900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050915,174000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,174100,1.5483,1.5485,1.5483,1.5485
EURCHF,20050915,174200,1.5484,1.5485,1.5483,1.5484
EURCHF,20050915,174300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050915,174400,1.5483,1.5483,1.5481,1.5482
EURCHF,20050915,174500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050915,174600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050915,174700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,174800,1.5483,1.5484,1.5482,1.5482
EURCHF,20050915,174900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050915,175000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050915,175100,1.5484,1.5484,1.5482,1.5483
EURCHF,20050915,175200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050915,175300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050915,175400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050915,175500,1.5485,1.5485,1.5482,1.5482
EURCHF,20050915,175600,1.5483,1.5485,1.5483,1.5484
EURCHF,20050915,175700,1.5485,1.5485,1.5482,1.5482
EURCHF,20050915,175800,1.5481,1.5483,1.5480,1.5483
EURCHF,20050915,175900,1.5484,1.5484,1.5482,1.5482
EURCHF,20050915,180000,1.5483,1.5483,1.5481,1.5482
EURCHF,20050915,180100,1.5481,1.5484,1.5481,1.5484
EURCHF,20050915,180200,1.5481,1.5483,1.5481,1.5483
EURCHF,20050915,180300,1.5482,1.5484,1.5482,1.5482
EURCHF,20050915,180400,1.5483,1.5483,1.5481,1.5483
EURCHF,20050915,180500,1.5481,1.5482,1.5480,1.5481
EURCHF,20050915,180600,1.5482,1.5482,1.5480,1.5482
EURCHF,20050915,180700,1.5481,1.5483,1.5481,1.5481
EURCHF,20050915,180800,1.5482,1.5482,1.5480,1.5480
EURCHF,20050915,180900,1.5479,1.5479,1.5477,1.5478
EURCHF,20050915,181000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050915,181100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050915,181200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050915,181300,1.5478,1.5478,1.5476,1.5478
EURCHF,20050915,181400,1.5477,1.5479,1.5477,1.5478
EURCHF,20050915,181500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050915,181600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050915,181700,1.5479,1.5480,1.5478,1.5479
EURCHF,20050915,181800,1.5480,1.5480,1.5477,1.5478
EURCHF,20050915,181900,1.5477,1.5477,1.5475,1.5476
EURCHF,20050915,182000,1.5475,1.5477,1.5475,1.5477
EURCHF,20050915,182100,1.5476,1.5477,1.5475,1.5475
EURCHF,20050915,182200,1.5476,1.5477,1.5475,1.5475
EURCHF,20050915,182300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050915,182400,1.5476,1.5477,1.5475,1.5476
EURCHF,20050915,182500,1.5475,1.5476,1.5475,1.5475
EURCHF,20050915,182600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050915,182700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050915,182800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050915,182900,1.5473,1.5475,1.5473,1.5475
EURCHF,20050915,183000,1.5474,1.5475,1.5473,1.5475
EURCHF,20050915,183100,1.5474,1.5476,1.5473,1.5476
EURCHF,20050915,183200,1.5477,1.5477,1.5473,1.5473
EURCHF,20050915,183300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050915,183400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050915,183500,1.5473,1.5476,1.5473,1.5476
EURCHF,20050915,183600,1.5475,1.5477,1.5475,1.5477
EURCHF,20050915,183700,1.5476,1.5477,1.5475,1.5477
EURCHF,20050915,183800,1.5476,1.5476,1.5474,1.5475
EURCHF,20050915,183900,1.5476,1.5477,1.5474,1.5474
EURCHF,20050915,184000,1.5476,1.5477,1.5475,1.5477
EURCHF,20050915,184100,1.5476,1.5478,1.5476,1.5477
EURCHF,20050915,184200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050915,184300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050915,184400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050915,184500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050915,184600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050915,184700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050915,184800,1.5477,1.5478,1.5476,1.5478
EURCHF,20050915,184900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050915,185000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050915,185100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050915,185200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050915,185300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050915,185400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050915,185500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050915,185600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050915,185700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050915,185800,1.5476,1.5477,1.5476,1.5476
EURCHF,20050915,185900,1.5475,1.5477,1.5475,1.5475
EURCHF,20050915,190000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050915,190100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050915,190200,1.5479,1.5481,1.5479,1.5481
EURCHF,20050915,190300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050915,190400,1.5480,1.5480,1.5478,1.5479
EURCHF,20050915,190500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050915,190600,1.5476,1.5480,1.5476,1.5480
EURCHF,20050915,190700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050915,190800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050915,190900,1.5480,1.5481,1.5479,1.5481
EURCHF,20050915,191000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050915,191100,1.5480,1.5481,1.5479,1.5479
EURCHF,20050915,191200,1.5480,1.5480,1.5478,1.5478
EURCHF,20050915,191300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050915,191400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050915,191500,1.5479,1.5480,1.5478,1.5480
EURCHF,20050915,191600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050915,191700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050915,191800,1.5479,1.5482,1.5479,1.5482
EURCHF,20050915,191900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050915,192000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050915,192100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,192200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050915,192300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050915,192400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050915,192500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050915,192600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,192700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,192800,1.5481,1.5482,1.5480,1.5482
EURCHF,20050915,192900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,193000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,193100,1.5481,1.5481,1.5480,1.5481
EURCHF,20050915,193200,1.5480,1.5482,1.5480,1.5481
EURCHF,20050915,193300,1.5482,1.5482,1.5480,1.5482
EURCHF,20050915,193400,1.5481,1.5481,1.5479,1.5479
EURCHF,20050915,193500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,193600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050915,193700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050915,193800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050915,193900,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,194000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,194100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050915,194200,1.5482,1.5482,1.5480,1.5481
EURCHF,20050915,194300,1.5480,1.5482,1.5480,1.5481
EURCHF,20050915,194400,1.5480,1.5482,1.5480,1.5480
EURCHF,20050915,194500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050915,194600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050915,194700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050915,194800,1.5480,1.5481,1.5479,1.5479
EURCHF,20050915,194900,1.5480,1.5481,1.5479,1.5481
EURCHF,20050915,195000,1.5480,1.5482,1.5479,1.5482
EURCHF,20050915,195100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050915,195200,1.5483,1.5483,1.5481,1.5482
EURCHF,20050915,195300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,195400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,195500,1.5481,1.5483,1.5480,1.5482
EURCHF,20050915,195600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,195700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050915,195800,1.5479,1.5481,1.5479,1.5481
EURCHF,20050915,195900,1.5482,1.5482,1.5479,1.5480
EURCHF,20050915,200000,1.5481,1.5481,1.5480,1.5481
EURCHF,20050915,200100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050915,200200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050915,200300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050915,200400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050915,200500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,200600,1.5483,1.5483,1.5481,1.5481
EURCHF,20050915,200700,1.5480,1.5483,1.5480,1.5483
EURCHF,20050915,200800,1.5482,1.5482,1.5480,1.5482
EURCHF,20050915,200900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,201000,1.5484,1.5484,1.5480,1.5480
EURCHF,20050915,201100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,201200,1.5483,1.5483,1.5480,1.5481
EURCHF,20050915,201300,1.5482,1.5482,1.5480,1.5481
EURCHF,20050915,201400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,201500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050915,201600,1.5481,1.5483,1.5481,1.5483
EURCHF,20050915,201700,1.5484,1.5484,1.5482,1.5484
EURCHF,20050915,201800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050915,201900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050915,202000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,202100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,202200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050915,202300,1.5481,1.5482,1.5480,1.5481
EURCHF,20050915,202400,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,202500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050915,202600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050915,202700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050915,202800,1.5482,1.5482,1.5480,1.5480
EURCHF,20050915,202900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050915,203000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,203100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050915,203200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,203300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050915,203400,1.5481,1.5482,1.5480,1.5482
EURCHF,20050915,203500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050915,203600,1.5481,1.5481,1.5479,1.5481
EURCHF,20050915,203700,1.5480,1.5482,1.5480,1.5480
EURCHF,20050915,203800,1.5481,1.5482,1.5480,1.5481
EURCHF,20050915,203900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050915,204000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050915,204100,1.5479,1.5481,1.5479,1.5481
EURCHF,20050915,204200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050915,204300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050915,204400,1.5480,1.5482,1.5479,1.5482
EURCHF,20050915,204500,1.5481,1.5482,1.5480,1.5481
EURCHF,20050915,204600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,204700,1.5481,1.5481,1.5479,1.5479
EURCHF,20050915,204800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050915,204900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050915,205000,1.5480,1.5482,1.5478,1.5482
EURCHF,20050915,205100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,205200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,205300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,205400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050915,205500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050915,205600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050915,205700,1.5478,1.5480,1.5478,1.5479
EURCHF,20050915,205800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050915,205900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050915,210000,1.5481,1.5482,1.5480,1.5482
EURCHF,20050915,210100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,210200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050915,210300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050915,210400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,210500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,210600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050915,210700,1.5484,1.5484,1.5481,1.5481
EURCHF,20050915,210800,1.5482,1.5483,1.5480,1.5480
EURCHF,20050915,210900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,211000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050915,211100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050915,211200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050915,211300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,211400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050915,211500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050915,211600,1.5482,1.5483,1.5481,1.5481
EURCHF,20050915,211700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,211800,1.5482,1.5484,1.5482,1.5484
EURCHF,20050915,211900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,212000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,212100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050915,212200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,212300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050915,212400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050915,212500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050915,212600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050915,212700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,212800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050915,212900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,213000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050915,213100,1.5483,1.5485,1.5483,1.5484
EURCHF,20050915,213200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,213300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,213400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050915,213500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050915,213600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050915,213700,1.5483,1.5483,1.5480,1.5480
EURCHF,20050915,213800,1.5479,1.5481,1.5479,1.5481
EURCHF,20050915,213900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050915,214000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050915,214100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050915,214200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050915,214300,1.5481,1.5483,1.5481,1.5483
EURCHF,20050915,214400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050915,214500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050915,214600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050915,214700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050915,214800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050915,214900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050915,215000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050915,215100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050915,215200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050915,215300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050915,215400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050915,215500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050915,215600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050915,215700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050915,215800,1.5483,1.5485,1.5483,1.5485
EURCHF,20050915,215900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050915,220000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050915,220100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050915,220200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050915,220300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050915,220400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050915,220500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050915,220600,1.5486,1.5486,1.5484,1.5484
EURCHF,20050915,220700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050915,220800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050915,220900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050915,221000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050915,221100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050915,221200,1.5486,1.5487,1.5485,1.5487
EURCHF,20050915,221300,1.5488,1.5488,1.5488,1.5488
EURCHF,20050915,221400,1.5488,1.5488,1.5487,1.5488
EURCHF,20050915,221500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050915,221600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050915,221700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050915,221800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050915,221900,1.5486,1.5487,1.5486,1.5486
EURCHF,20050915,222000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050915,222100,1.5487,1.5488,1.5487,1.5488
EURCHF,20050915,222200,1.5487,1.5488,1.5487,1.5488
EURCHF,20050915,222300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050915,222400,1.5488,1.5489,1.5488,1.5488
EURCHF,20050915,222500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050915,222600,1.5489,1.5489,1.5488,1.5488
EURCHF,20050915,222700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050915,222800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050915,222900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050915,223000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,223100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,223200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050915,223300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050915,223400,1.5491,1.5491,1.5490,1.5490
EURCHF,20050915,223500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,223600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050915,223700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050915,223800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050915,223900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,224000,1.5492,1.5492,1.5490,1.5490
EURCHF,20050915,224100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,224200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050915,224300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050915,224400,1.5491,1.5491,1.5490,1.5490
EURCHF,20050915,224500,1.5489,1.5490,1.5489,1.5490
EURCHF,20050915,224600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050915,224700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050915,224800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,224900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,225000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050915,225100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,225200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,225300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,225400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,225500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050915,225600,1.5490,1.5490,1.5489,1.5490
EURCHF,20050915,225700,1.5489,1.5491,1.5489,1.5491
EURCHF,20050915,225800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,225900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050915,230000,1.5492,1.5493,1.5492,1.5492
EURCHF,20050915,230100,1.5491,1.5493,1.5491,1.5491
EURCHF,20050915,230200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,230300,1.5491,1.5492,1.5491,1.5492
EURCHF,20050915,230400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050915,230500,1.5493,1.5493,1.5492,1.5493
EURCHF,20050915,230600,1.5492,1.5492,1.5490,1.5491
EURCHF,20050915,230700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,230800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,230900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,231000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050915,231100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050915,231200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050915,231300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050915,231400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050915,231500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050915,231600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050915,231700,1.5490,1.5491,1.5489,1.5489
EURCHF,20050915,231800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,231900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050915,232000,1.5490,1.5491,1.5490,1.5490
EURCHF,20050915,232100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050915,232200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050915,232300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050915,232400,1.5489,1.5491,1.5489,1.5489
EURCHF,20050915,232500,1.5490,1.5490,1.5488,1.5489
EURCHF,20050915,232600,1.5490,1.5490,1.5487,1.5489
EURCHF,20050915,232700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050915,232800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050915,232900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050915,233000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050915,233100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,233200,1.5490,1.5491,1.5489,1.5490
EURCHF,20050915,233300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,233400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050915,233500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050915,233600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050915,233700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050915,233800,1.5490,1.5491,1.5490,1.5490
EURCHF,20050915,233900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050915,234000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,234100,1.5490,1.5491,1.5489,1.5490
EURCHF,20050915,234200,1.5489,1.5491,1.5489,1.5490
EURCHF,20050915,234300,1.5489,1.5489,1.5486,1.5486
EURCHF,20050915,234400,1.5487,1.5491,1.5487,1.5491
EURCHF,20050915,234500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,234600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,234700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050915,234800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050915,234900,1.5488,1.5488,1.5481,1.5482
EURCHF,20050915,235000,1.5489,1.5490,1.5487,1.5490
EURCHF,20050915,235100,1.5489,1.5490,1.5489,1.5489
EURCHF,20050915,235200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050915,235300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050915,235400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050915,235500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050915,235600,1.5490,1.5490,1.5489,1.5490
EURCHF,20050915,235700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050915,235800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050915,235900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050916,000000,1.5490,1.5490,1.5489,1.5490
EURJPY,20050915,000100,135.50,135.50,135.48,135.48
EURJPY,20050915,000200,135.47,135.48,135.47,135.48
EURJPY,20050915,000300,135.49,135.49,135.48,135.48
EURJPY,20050915,000400,135.47,135.48,135.47,135.48
EURJPY,20050915,000500,135.47,135.47,135.47,135.47
EURJPY,20050915,000600,135.47,135.47,135.47,135.47
EURJPY,20050915,000700,135.48,135.48,135.48,135.48
EURJPY,20050915,000800,135.49,135.49,135.48,135.49
EURJPY,20050915,000900,135.48,135.48,135.48,135.48
EURJPY,20050915,001000,135.48,135.48,135.47,135.47
EURJPY,20050915,001100,135.46,135.46,135.45,135.45
EURJPY,20050915,001200,135.46,135.46,135.46,135.46
EURJPY,20050915,001300,135.45,135.46,135.45,135.46
EURJPY,20050915,001400,135.45,135.48,135.45,135.48
EURJPY,20050915,001500,135.49,135.50,135.49,135.50
EURJPY,20050915,001600,135.49,135.50,135.48,135.48
EURJPY,20050915,001700,135.49,135.49,135.49,135.49
EURJPY,20050915,001800,135.49,135.50,135.49,135.50
EURJPY,20050915,001900,135.49,135.50,135.49,135.50
EURJPY,20050915,002000,135.50,135.50,135.49,135.50
EURJPY,20050915,002100,135.49,135.49,135.49,135.49
EURJPY,20050915,002200,135.49,135.49,135.49,135.49
EURJPY,20050915,002300,135.49,135.49,135.48,135.49
EURJPY,20050915,002400,135.50,135.51,135.50,135.51
EURJPY,20050915,002500,135.50,135.50,135.48,135.50
EURJPY,20050915,002600,135.51,135.55,135.51,135.55
EURJPY,20050915,002700,135.56,135.59,135.56,135.58
EURJPY,20050915,002800,135.57,135.58,135.57,135.58
EURJPY,20050915,002900,135.57,135.58,135.57,135.58
EURJPY,20050915,003000,135.58,135.58,135.57,135.57
EURJPY,20050915,003100,135.58,135.59,135.57,135.58
EURJPY,20050915,003200,135.57,135.59,135.57,135.59
EURJPY,20050915,003300,135.58,135.59,135.58,135.58
EURJPY,20050915,003400,135.58,135.58,135.58,135.58
EURJPY,20050915,003500,135.59,135.59,135.58,135.58
EURJPY,20050915,003600,135.58,135.58,135.57,135.57
EURJPY,20050915,003700,135.58,135.59,135.58,135.58
EURJPY,20050915,003800,135.59,135.59,135.57,135.58
EURJPY,20050915,003900,135.59,135.59,135.59,135.59
EURJPY,20050915,004000,135.58,135.58,135.57,135.57
EURJPY,20050915,004100,135.58,135.58,135.58,135.58
EURJPY,20050915,004200,135.57,135.59,135.57,135.59
EURJPY,20050915,004300,135.58,135.58,135.57,135.57
EURJPY,20050915,004400,135.56,135.57,135.55,135.57
EURJPY,20050915,004500,135.56,135.57,135.56,135.56
EURJPY,20050915,004600,135.55,135.55,135.54,135.54
EURJPY,20050915,004700,135.55,135.56,135.55,135.55
EURJPY,20050915,004800,135.56,135.57,135.56,135.57
EURJPY,20050915,004900,135.58,135.59,135.57,135.59
EURJPY,20050915,005000,135.60,135.61,135.60,135.60
EURJPY,20050915,005100,135.61,135.62,135.58,135.59
EURJPY,20050915,005200,135.60,135.60,135.59,135.59
EURJPY,20050915,005300,135.58,135.59,135.58,135.59
EURJPY,20050915,005400,135.58,135.59,135.58,135.59
EURJPY,20050915,005500,135.60,135.60,135.60,135.60
EURJPY,20050915,005600,135.61,135.62,135.61,135.62
EURJPY,20050915,005700,135.63,135.63,135.62,135.63
EURJPY,20050915,005800,135.62,135.63,135.62,135.62
EURJPY,20050915,005900,135.61,135.63,135.61,135.62
EURJPY,20050915,010000,135.61,135.62,135.61,135.62
EURJPY,20050915,010100,135.62,135.62,135.61,135.61
EURJPY,20050915,010200,135.60,135.61,135.60,135.60
EURJPY,20050915,010300,135.61,135.61,135.61,135.61
EURJPY,20050915,010400,135.60,135.61,135.60,135.61
EURJPY,20050915,010500,135.60,135.61,135.60,135.60
EURJPY,20050915,010600,135.59,135.59,135.56,135.57
EURJPY,20050915,010700,135.56,135.59,135.56,135.59
EURJPY,20050915,010800,135.58,135.60,135.58,135.60
EURJPY,20050915,010900,135.59,135.60,135.59,135.59
EURJPY,20050915,011000,135.58,135.60,135.58,135.59
EURJPY,20050915,011100,135.60,135.60,135.59,135.59
EURJPY,20050915,011200,135.59,135.60,135.59,135.60
EURJPY,20050915,011300,135.61,135.65,135.61,135.62
EURJPY,20050915,011400,135.63,135.64,135.63,135.63
EURJPY,20050915,011500,135.62,135.63,135.62,135.62
EURJPY,20050915,011600,135.62,135.62,135.61,135.61
EURJPY,20050915,011700,135.62,135.62,135.61,135.61
EURJPY,20050915,011800,135.62,135.62,135.61,135.62
EURJPY,20050915,011900,135.63,135.63,135.62,135.63
EURJPY,20050915,012000,135.63,135.63,135.63,135.63
EURJPY,20050915,012100,135.62,135.62,135.61,135.62
EURJPY,20050915,012200,135.62,135.63,135.62,135.63
EURJPY,20050915,012300,135.64,135.64,135.63,135.64
EURJPY,20050915,012400,135.63,135.67,135.63,135.67
EURJPY,20050915,012500,135.66,135.67,135.65,135.66
EURJPY,20050915,012600,135.65,135.65,135.65,135.65
EURJPY,20050915,012700,135.67,135.68,135.66,135.66
EURJPY,20050915,012800,135.67,135.67,135.65,135.66
EURJPY,20050915,012900,135.67,135.67,135.67,135.67
EURJPY,20050915,013000,135.67,135.67,135.67,135.67
EURJPY,20050915,013100,135.67,135.67,135.66,135.66
EURJPY,20050915,013200,135.66,135.66,135.66,135.66
EURJPY,20050915,013300,135.65,135.65,135.64,135.65
EURJPY,20050915,013400,135.66,135.67,135.65,135.66
EURJPY,20050915,013500,135.65,135.66,135.65,135.66
EURJPY,20050915,013600,135.65,135.65,135.63,135.63
EURJPY,20050915,013700,135.64,135.67,135.64,135.66
EURJPY,20050915,013800,135.65,135.68,135.65,135.68
EURJPY,20050915,013900,135.69,135.69,135.66,135.67
EURJPY,20050915,014000,135.66,135.68,135.65,135.68
EURJPY,20050915,014100,135.67,135.68,135.67,135.68
EURJPY,20050915,014200,135.67,135.68,135.67,135.67
EURJPY,20050915,014300,135.67,135.67,135.67,135.67
EURJPY,20050915,014400,135.66,135.67,135.65,135.66
EURJPY,20050915,014500,135.67,135.68,135.67,135.68
EURJPY,20050915,014600,135.67,135.67,135.66,135.66
EURJPY,20050915,014700,135.67,135.67,135.67,135.67
EURJPY,20050915,014800,135.66,135.67,135.66,135.67
EURJPY,20050915,014900,135.66,135.68,135.66,135.67
EURJPY,20050915,015000,135.66,135.67,135.66,135.67
EURJPY,20050915,015100,135.66,135.66,135.65,135.65
EURJPY,20050915,015200,135.64,135.65,135.64,135.65
EURJPY,20050915,015300,135.66,135.68,135.66,135.68
EURJPY,20050915,015400,135.67,135.67,135.67,135.67
EURJPY,20050915,015500,135.68,135.70,135.68,135.70
EURJPY,20050915,015600,135.69,135.69,135.69,135.69
EURJPY,20050915,015700,135.70,135.70,135.68,135.69
EURJPY,20050915,015800,135.70,135.70,135.69,135.69
EURJPY,20050915,015900,135.69,135.71,135.69,135.70
EURJPY,20050915,020000,135.71,135.71,135.70,135.71
EURJPY,20050915,020100,135.70,135.70,135.70,135.70
EURJPY,20050915,020200,135.70,135.71,135.70,135.71
EURJPY,20050915,020300,135.72,135.72,135.68,135.68
EURJPY,20050915,020400,135.69,135.69,135.68,135.69
EURJPY,20050915,020500,135.70,135.71,135.69,135.71
EURJPY,20050915,020600,135.72,135.72,135.71,135.71
EURJPY,20050915,020700,135.70,135.71,135.70,135.70
EURJPY,20050915,020800,135.69,135.69,135.67,135.68
EURJPY,20050915,020900,135.67,135.67,135.67,135.67
EURJPY,20050915,021000,135.67,135.67,135.65,135.66
EURJPY,20050915,021100,135.65,135.66,135.65,135.65
EURJPY,20050915,021200,135.66,135.68,135.66,135.68
EURJPY,20050915,021300,135.67,135.67,135.65,135.66
EURJPY,20050915,021400,135.67,135.67,135.66,135.66
EURJPY,20050915,021500,135.67,135.67,135.67,135.67
EURJPY,20050915,021600,135.68,135.68,135.67,135.68
EURJPY,20050915,021700,135.68,135.68,135.68,135.68
EURJPY,20050915,021800,135.68,135.69,135.68,135.69
EURJPY,20050915,021900,135.68,135.70,135.68,135.70
EURJPY,20050915,022000,135.69,135.69,135.68,135.68
EURJPY,20050915,022100,135.67,135.68,135.67,135.67
EURJPY,20050915,022200,135.68,135.68,135.68,135.68
EURJPY,20050915,022300,135.68,135.68,135.67,135.67
EURJPY,20050915,022400,135.68,135.68,135.67,135.68
EURJPY,20050915,022500,135.69,135.69,135.68,135.68
EURJPY,20050915,022600,135.69,135.69,135.68,135.68
EURJPY,20050915,022700,135.69,135.69,135.68,135.68
EURJPY,20050915,022800,135.68,135.68,135.67,135.67
EURJPY,20050915,022900,135.67,135.67,135.67,135.67
EURJPY,20050915,023000,135.68,135.68,135.67,135.67
EURJPY,20050915,023100,135.66,135.66,135.65,135.65
EURJPY,20050915,023200,135.64,135.65,135.64,135.65
EURJPY,20050915,023300,135.65,135.65,135.65,135.65
EURJPY,20050915,023400,135.66,135.66,135.65,135.66
EURJPY,20050915,023500,135.65,135.66,135.65,135.65
EURJPY,20050915,023600,135.64,135.64,135.64,135.64
EURJPY,20050915,023700,135.64,135.64,135.63,135.63
EURJPY,20050915,023800,135.64,135.64,135.63,135.64
EURJPY,20050915,023900,135.65,135.65,135.63,135.65
EURJPY,20050915,024000,135.66,135.66,135.62,135.62
EURJPY,20050915,024100,135.61,135.61,135.61,135.61
EURJPY,20050915,024200,135.61,135.62,135.61,135.62
EURJPY,20050915,024300,135.62,135.62,135.62,135.62
EURJPY,20050915,024400,135.61,135.61,135.60,135.60
EURJPY,20050915,024500,135.61,135.62,135.60,135.60
EURJPY,20050915,024600,135.59,135.60,135.59,135.60
EURJPY,20050915,024700,135.59,135.59,135.59,135.59
EURJPY,20050915,024800,135.59,135.60,135.58,135.60
EURJPY,20050915,024900,135.59,135.60,135.59,135.59
EURJPY,20050915,025000,135.58,135.59,135.58,135.58
EURJPY,20050915,025100,135.59,135.59,135.57,135.57
EURJPY,20050915,025200,135.57,135.57,135.56,135.56
EURJPY,20050915,025300,135.57,135.57,135.55,135.55
EURJPY,20050915,025400,135.54,135.54,135.52,135.53
EURJPY,20050915,025500,135.52,135.52,135.50,135.52
EURJPY,20050915,025600,135.53,135.55,135.52,135.55
EURJPY,20050915,025700,135.54,135.55,135.53,135.54
EURJPY,20050915,025800,135.53,135.53,135.53,135.53
EURJPY,20050915,025900,135.52,135.52,135.51,135.52
EURJPY,20050915,030000,135.51,135.51,135.49,135.49
EURJPY,20050915,030100,135.48,135.48,135.44,135.44
EURJPY,20050915,030200,135.43,135.43,135.41,135.41
EURJPY,20050915,030300,135.40,135.40,135.37,135.38
EURJPY,20050915,030400,135.39,135.41,135.39,135.41
EURJPY,20050915,030500,135.40,135.42,135.40,135.42
EURJPY,20050915,030600,135.42,135.42,135.42,135.42
EURJPY,20050915,030700,135.41,135.42,135.40,135.40
EURJPY,20050915,030800,135.39,135.39,135.26,135.26
EURJPY,20050915,030900,135.23,135.23,135.18,135.20
EURJPY,20050915,031000,135.21,135.26,135.21,135.25
EURJPY,20050915,031100,135.24,135.24,135.17,135.23
EURJPY,20050915,031200,135.24,135.27,135.23,135.23
EURJPY,20050915,031300,135.22,135.30,135.22,135.30
EURJPY,20050915,031400,135.29,135.34,135.29,135.29
EURJPY,20050915,031500,135.30,135.30,135.27,135.28
EURJPY,20050915,031600,135.29,135.29,135.28,135.28
EURJPY,20050915,031700,135.29,135.32,135.29,135.31
EURJPY,20050915,031800,135.32,135.33,135.30,135.30
EURJPY,20050915,031900,135.31,135.32,135.31,135.32
EURJPY,20050915,032000,135.31,135.32,135.30,135.31
EURJPY,20050915,032100,135.30,135.30,135.28,135.28
EURJPY,20050915,032200,135.27,135.29,135.27,135.28
EURJPY,20050915,032300,135.29,135.29,135.28,135.29
EURJPY,20050915,032400,135.28,135.28,135.27,135.27
EURJPY,20050915,032500,135.26,135.26,135.21,135.23
EURJPY,20050915,032600,135.24,135.24,135.21,135.22
EURJPY,20050915,032700,135.23,135.23,135.22,135.22
EURJPY,20050915,032800,135.23,135.23,135.21,135.23
EURJPY,20050915,032900,135.22,135.24,135.22,135.24
EURJPY,20050915,033000,135.25,135.25,135.24,135.24
EURJPY,20050915,033100,135.23,135.24,135.22,135.22
EURJPY,20050915,033200,135.21,135.21,135.21,135.21
EURJPY,20050915,033300,135.21,135.22,135.21,135.21
EURJPY,20050915,033400,135.20,135.21,135.20,135.20
EURJPY,20050915,033500,135.21,135.21,135.21,135.21
EURJPY,20050915,033600,135.20,135.21,135.20,135.20
EURJPY,20050915,033700,135.21,135.21,135.18,135.19
EURJPY,20050915,033800,135.20,135.21,135.20,135.21
EURJPY,20050915,033900,135.21,135.21,135.21,135.21
EURJPY,20050915,034000,135.22,135.23,135.22,135.23
EURJPY,20050915,034100,135.22,135.23,135.22,135.22
EURJPY,20050915,034200,135.23,135.23,135.22,135.23
EURJPY,20050915,034300,135.22,135.22,135.20,135.21
EURJPY,20050915,034400,135.20,135.20,135.20,135.20
EURJPY,20050915,034500,135.19,135.19,135.18,135.18
EURJPY,20050915,034600,135.17,135.18,135.17,135.18
EURJPY,20050915,034700,135.18,135.20,135.18,135.19
EURJPY,20050915,034800,135.18,135.20,135.18,135.20
EURJPY,20050915,034900,135.20,135.20,135.20,135.20
EURJPY,20050915,035000,135.21,135.22,135.21,135.21
EURJPY,20050915,035100,135.22,135.24,135.22,135.22
EURJPY,20050915,035200,135.21,135.22,135.20,135.20
EURJPY,20050915,035300,135.19,135.19,135.18,135.18
EURJPY,20050915,035400,135.17,135.18,135.17,135.18
EURJPY,20050915,035500,135.19,135.21,135.19,135.21
EURJPY,20050915,035600,135.21,135.21,135.20,135.20
EURJPY,20050915,035700,135.21,135.22,135.21,135.22
EURJPY,20050915,035800,135.21,135.24,135.21,135.24
EURJPY,20050915,035900,135.25,135.28,135.25,135.27
EURJPY,20050915,040000,135.28,135.28,135.25,135.25
EURJPY,20050915,040100,135.26,135.26,135.25,135.25
EURJPY,20050915,040200,135.24,135.24,135.23,135.23
EURJPY,20050915,040300,135.24,135.25,135.24,135.24
EURJPY,20050915,040400,135.24,135.24,135.24,135.24
EURJPY,20050915,040500,135.23,135.24,135.23,135.24
EURJPY,20050915,040600,135.24,135.24,135.24,135.24
EURJPY,20050915,040700,135.23,135.24,135.23,135.24
EURJPY,20050915,040800,135.23,135.23,135.19,135.20
EURJPY,20050915,040900,135.21,135.21,135.20,135.20
EURJPY,20050915,041000,135.19,135.19,135.18,135.18
EURJPY,20050915,041100,135.18,135.18,135.18,135.18
EURJPY,20050915,041200,135.19,135.21,135.18,135.21
EURJPY,20050915,041300,135.22,135.22,135.21,135.21
EURJPY,20050915,041400,135.20,135.21,135.20,135.21
EURJPY,20050915,041500,135.20,135.20,135.20,135.20
EURJPY,20050915,041600,135.20,135.20,135.20,135.20
EURJPY,20050915,041700,135.20,135.20,135.20,135.20
EURJPY,20050915,041800,135.19,135.19,135.18,135.18
EURJPY,20050915,041900,135.19,135.20,135.19,135.20
EURJPY,20050915,042000,135.20,135.20,135.20,135.20
EURJPY,20050915,042100,135.19,135.19,135.18,135.18
EURJPY,20050915,042200,135.19,135.19,135.17,135.17
EURJPY,20050915,042300,135.16,135.16,135.10,135.10
EURJPY,20050915,042400,135.11,135.13,135.11,135.12
EURJPY,20050915,042500,135.13,135.15,135.12,135.13
EURJPY,20050915,042600,135.14,135.14,135.12,135.13
EURJPY,20050915,042700,135.12,135.13,135.10,135.11
EURJPY,20050915,042800,135.12,135.13,135.11,135.12
EURJPY,20050915,042900,135.13,135.13,135.10,135.10
EURJPY,20050915,043000,135.09,135.10,135.09,135.10
EURJPY,20050915,043100,135.11,135.12,135.10,135.12
EURJPY,20050915,043200,135.11,135.11,135.07,135.07
EURJPY,20050915,043300,135.06,135.08,135.06,135.06
EURJPY,20050915,043400,135.07,135.07,135.05,135.05
EURJPY,20050915,043500,135.06,135.08,135.06,135.08
EURJPY,20050915,043600,135.07,135.08,135.07,135.08
EURJPY,20050915,043700,135.09,135.10,135.09,135.09
EURJPY,20050915,043800,135.10,135.10,135.08,135.09
EURJPY,20050915,043900,135.10,135.11,135.10,135.10
EURJPY,20050915,044000,135.11,135.12,135.10,135.10
EURJPY,20050915,044100,135.11,135.13,135.11,135.13
EURJPY,20050915,044200,135.12,135.12,135.11,135.12
EURJPY,20050915,044300,135.13,135.15,135.13,135.15
EURJPY,20050915,044400,135.16,135.16,135.15,135.15
EURJPY,20050915,044500,135.16,135.16,135.16,135.16
EURJPY,20050915,044600,135.17,135.18,135.16,135.18
EURJPY,20050915,044700,135.19,135.19,135.18,135.18
EURJPY,20050915,044800,135.19,135.20,135.18,135.20
EURJPY,20050915,044900,135.21,135.21,135.18,135.18
EURJPY,20050915,045000,135.19,135.20,135.18,135.20
EURJPY,20050915,045100,135.19,135.22,135.19,135.21
EURJPY,20050915,045200,135.20,135.21,135.19,135.20
EURJPY,20050915,045300,135.19,135.19,135.18,135.19
EURJPY,20050915,045400,135.20,135.20,135.19,135.20
EURJPY,20050915,045500,135.19,135.19,135.18,135.18
EURJPY,20050915,045600,135.19,135.19,135.19,135.19
EURJPY,20050915,045700,135.19,135.20,135.19,135.20
EURJPY,20050915,045800,135.21,135.22,135.20,135.22
EURJPY,20050915,045900,135.21,135.22,135.20,135.20
EURJPY,20050915,050000,135.21,135.22,135.20,135.21
EURJPY,20050915,050100,135.22,135.23,135.22,135.23
EURJPY,20050915,050200,135.22,135.22,135.21,135.22
EURJPY,20050915,050300,135.21,135.21,135.21,135.21
EURJPY,20050915,050400,135.22,135.22,135.21,135.22
EURJPY,20050915,050500,135.21,135.22,135.21,135.22
EURJPY,20050915,050600,135.21,135.23,135.21,135.23
EURJPY,20050915,050700,135.22,135.22,135.21,135.21
EURJPY,20050915,050800,135.21,135.21,135.21,135.21
EURJPY,20050915,050900,135.21,135.22,135.21,135.22
EURJPY,20050915,051000,135.21,135.22,135.21,135.22
EURJPY,20050915,051100,135.23,135.24,135.23,135.23
EURJPY,20050915,051200,135.24,135.24,135.22,135.22
EURJPY,20050915,051300,135.22,135.22,135.22,135.22
EURJPY,20050915,051400,135.21,135.23,135.21,135.22
EURJPY,20050915,051500,135.23,135.23,135.23,135.23
EURJPY,20050915,051600,135.23,135.23,135.22,135.23
EURJPY,20050915,051700,135.22,135.23,135.22,135.22
EURJPY,20050915,051800,135.21,135.21,135.21,135.21
EURJPY,20050915,051900,135.21,135.22,135.21,135.22
EURJPY,20050915,052000,135.21,135.21,135.20,135.20
EURJPY,20050915,052100,135.21,135.21,135.18,135.18
EURJPY,20050915,052200,135.17,135.17,135.16,135.17
EURJPY,20050915,052300,135.16,135.18,135.16,135.18
EURJPY,20050915,052400,135.17,135.17,135.15,135.17
EURJPY,20050915,052500,135.16,135.18,135.16,135.17
EURJPY,20050915,052600,135.18,135.20,135.17,135.20
EURJPY,20050915,052700,135.19,135.19,135.17,135.17
EURJPY,20050915,052800,135.16,135.17,135.16,135.17
EURJPY,20050915,052900,135.16,135.18,135.16,135.18
EURJPY,20050915,053000,135.19,135.20,135.19,135.20
EURJPY,20050915,053100,135.21,135.21,135.21,135.21
EURJPY,20050915,053200,135.21,135.21,135.21,135.21
EURJPY,20050915,053300,135.20,135.20,135.15,135.15
EURJPY,20050915,053400,135.16,135.18,135.16,135.18
EURJPY,20050915,053500,135.19,135.19,135.19,135.19
EURJPY,20050915,053600,135.20,135.20,135.19,135.19
EURJPY,20050915,053700,135.18,135.20,135.18,135.20
EURJPY,20050915,053800,135.20,135.21,135.20,135.21
EURJPY,20050915,053900,135.21,135.21,135.21,135.21
EURJPY,20050915,054000,135.21,135.21,135.21,135.21
EURJPY,20050915,054100,135.21,135.21,135.21,135.21
EURJPY,20050915,054200,135.22,135.22,135.22,135.22
EURJPY,20050915,054300,135.22,135.23,135.22,135.23
EURJPY,20050915,054400,135.24,135.24,135.23,135.23
EURJPY,20050915,054500,135.22,135.23,135.22,135.23
EURJPY,20050915,054600,135.23,135.23,135.22,135.22
EURJPY,20050915,054700,135.22,135.23,135.22,135.23
EURJPY,20050915,054800,135.24,135.25,135.23,135.25
EURJPY,20050915,054900,135.25,135.25,135.25,135.25
EURJPY,20050915,055000,135.24,135.25,135.24,135.25
EURJPY,20050915,055100,135.25,135.25,135.25,135.25
EURJPY,20050915,055200,135.26,135.26,135.25,135.26
EURJPY,20050915,055300,135.25,135.25,135.24,135.24
EURJPY,20050915,055400,135.24,135.24,135.23,135.23
EURJPY,20050915,055500,135.22,135.22,135.21,135.21
EURJPY,20050915,055600,135.21,135.21,135.21,135.21
EURJPY,20050915,055700,135.20,135.20,135.20,135.20
EURJPY,20050915,055800,135.21,135.21,135.20,135.20
EURJPY,20050915,055900,135.21,135.21,135.21,135.21
EURJPY,20050915,060000,135.21,135.21,135.21,135.21
EURJPY,20050915,060100,135.21,135.21,135.20,135.21
EURJPY,20050915,060200,135.20,135.20,135.19,135.19
EURJPY,20050915,060300,135.20,135.21,135.20,135.21
EURJPY,20050915,060400,135.20,135.23,135.20,135.23
EURJPY,20050915,060500,135.22,135.26,135.22,135.26
EURJPY,20050915,060600,135.26,135.26,135.24,135.24
EURJPY,20050915,060700,135.25,135.25,135.24,135.24
EURJPY,20050915,060800,135.25,135.25,135.24,135.25
EURJPY,20050915,060900,135.24,135.24,135.23,135.24
EURJPY,20050915,061000,135.24,135.24,135.24,135.24
EURJPY,20050915,061100,135.25,135.27,135.25,135.27
EURJPY,20050915,061200,135.26,135.27,135.26,135.27
EURJPY,20050915,061300,135.26,135.26,135.25,135.25
EURJPY,20050915,061400,135.26,135.26,135.25,135.25
EURJPY,20050915,061500,135.24,135.24,135.23,135.23
EURJPY,20050915,061600,135.22,135.22,135.22,135.22
EURJPY,20050915,061700,135.23,135.23,135.21,135.21
EURJPY,20050915,061800,135.20,135.20,135.19,135.19
EURJPY,20050915,061900,135.20,135.22,135.20,135.22
EURJPY,20050915,062000,135.21,135.21,135.20,135.20
EURJPY,20050915,062100,135.20,135.22,135.20,135.21
EURJPY,20050915,062200,135.22,135.23,135.20,135.23
EURJPY,20050915,062300,135.24,135.24,135.23,135.24
EURJPY,20050915,062400,135.24,135.24,135.23,135.23
EURJPY,20050915,062500,135.22,135.25,135.22,135.25
EURJPY,20050915,062600,135.24,135.25,135.23,135.23
EURJPY,20050915,062700,135.23,135.24,135.23,135.24
EURJPY,20050915,062800,135.24,135.24,135.24,135.24
EURJPY,20050915,062900,135.23,135.23,135.23,135.23
EURJPY,20050915,063000,135.23,135.23,135.23,135.23
EURJPY,20050915,063100,135.23,135.23,135.20,135.20
EURJPY,20050915,063200,135.19,135.20,135.18,135.20
EURJPY,20050915,063300,135.18,135.20,135.18,135.20
EURJPY,20050915,063400,135.20,135.20,135.20,135.20
EURJPY,20050915,063500,135.20,135.20,135.20,135.20
EURJPY,20050915,063600,135.20,135.21,135.20,135.21
EURJPY,20050915,063700,135.21,135.22,135.21,135.22
EURJPY,20050915,063800,135.21,135.21,135.21,135.21
EURJPY,20050915,063900,135.21,135.21,135.20,135.21
EURJPY,20050915,064000,135.22,135.23,135.22,135.22
EURJPY,20050915,064100,135.21,135.21,135.21,135.21
EURJPY,20050915,064200,135.21,135.23,135.21,135.23
EURJPY,20050915,064300,135.22,135.22,135.20,135.22
EURJPY,20050915,064400,135.21,135.21,135.19,135.19
EURJPY,20050915,064500,135.20,135.20,135.19,135.19
EURJPY,20050915,064600,135.20,135.20,135.19,135.19
EURJPY,20050915,064700,135.19,135.20,135.19,135.20
EURJPY,20050915,064800,135.19,135.20,135.19,135.20
EURJPY,20050915,064900,135.19,135.20,135.19,135.20
EURJPY,20050915,065000,135.19,135.19,135.18,135.19
EURJPY,20050915,065100,135.18,135.19,135.18,135.19
EURJPY,20050915,065200,135.19,135.19,135.19,135.19
EURJPY,20050915,065300,135.18,135.18,135.18,135.18
EURJPY,20050915,065400,135.18,135.18,135.15,135.15
EURJPY,20050915,065500,135.16,135.17,135.15,135.17
EURJPY,20050915,065600,135.17,135.17,135.16,135.16
EURJPY,20050915,065700,135.17,135.17,135.15,135.15
EURJPY,20050915,065800,135.15,135.16,135.15,135.16
EURJPY,20050915,065900,135.15,135.16,135.15,135.16
EURJPY,20050915,070000,135.16,135.17,135.16,135.17
EURJPY,20050915,070100,135.16,135.17,135.16,135.17
EURJPY,20050915,070200,135.17,135.17,135.15,135.15
EURJPY,20050915,070300,135.15,135.16,135.14,135.14
EURJPY,20050915,070400,135.15,135.15,135.14,135.15
EURJPY,20050915,070500,135.15,135.15,135.15,135.15
EURJPY,20050915,070600,135.15,135.15,135.14,135.14
EURJPY,20050915,070700,135.15,135.15,135.12,135.12
EURJPY,20050915,070800,135.13,135.13,135.12,135.12
EURJPY,20050915,070900,135.13,135.13,135.12,135.12
EURJPY,20050915,071000,135.11,135.11,135.09,135.09
EURJPY,20050915,071100,135.08,135.09,135.07,135.09
EURJPY,20050915,071200,135.08,135.08,135.07,135.08
EURJPY,20050915,071300,135.07,135.08,135.07,135.08
EURJPY,20050915,071400,135.07,135.07,135.06,135.06
EURJPY,20050915,071500,135.07,135.07,135.06,135.07
EURJPY,20050915,071600,135.06,135.07,135.06,135.07
EURJPY,20050915,071700,135.06,135.08,135.05,135.08
EURJPY,20050915,071800,135.07,135.07,135.05,135.07
EURJPY,20050915,071900,135.07,135.07,135.05,135.05
EURJPY,20050915,072000,135.06,135.09,135.06,135.07
EURJPY,20050915,072100,135.08,135.10,135.07,135.07
EURJPY,20050915,072200,135.08,135.08,135.07,135.07
EURJPY,20050915,072300,135.07,135.07,135.06,135.07
EURJPY,20050915,072400,135.06,135.07,135.05,135.05
EURJPY,20050915,072500,135.04,135.05,135.04,135.05
EURJPY,20050915,072600,135.06,135.06,135.05,135.05
EURJPY,20050915,072700,135.06,135.06,135.06,135.06
EURJPY,20050915,072800,135.05,135.06,135.05,135.05
EURJPY,20050915,072900,135.06,135.06,135.05,135.05
EURJPY,20050915,073000,135.04,135.05,135.04,135.04
EURJPY,20050915,073100,135.05,135.05,135.05,135.05
EURJPY,20050915,073200,135.05,135.05,135.05,135.05
EURJPY,20050915,073300,135.04,135.05,135.04,135.05
EURJPY,20050915,073400,135.06,135.07,135.06,135.07
EURJPY,20050915,073500,135.08,135.09,135.07,135.07
EURJPY,20050915,073600,135.08,135.09,135.08,135.09
EURJPY,20050915,073700,135.08,135.08,135.08,135.08
EURJPY,20050915,073800,135.08,135.10,135.08,135.10
EURJPY,20050915,073900,135.09,135.10,135.08,135.09
EURJPY,20050915,074000,135.10,135.10,135.09,135.09
EURJPY,20050915,074100,135.08,135.08,135.06,135.06
EURJPY,20050915,074200,135.07,135.08,135.07,135.08
EURJPY,20050915,074300,135.09,135.09,135.08,135.08
EURJPY,20050915,074400,135.09,135.09,135.06,135.06
EURJPY,20050915,074500,135.05,135.07,135.05,135.07
EURJPY,20050915,074600,135.06,135.07,135.05,135.06
EURJPY,20050915,074700,135.05,135.06,135.05,135.06
EURJPY,20050915,074800,135.07,135.07,135.07,135.07
EURJPY,20050915,074900,135.08,135.08,135.08,135.08
EURJPY,20050915,075000,135.08,135.10,135.08,135.10
EURJPY,20050915,075100,135.09,135.11,135.09,135.10
EURJPY,20050915,075200,135.11,135.11,135.11,135.11
EURJPY,20050915,075300,135.12,135.12,135.11,135.11
EURJPY,20050915,075400,135.12,135.12,135.12,135.12
EURJPY,20050915,075500,135.11,135.12,135.11,135.12
EURJPY,20050915,075600,135.12,135.12,135.10,135.10
EURJPY,20050915,075700,135.11,135.11,135.10,135.10
EURJPY,20050915,075800,135.11,135.11,135.07,135.08
EURJPY,20050915,075900,135.07,135.08,135.07,135.08
EURJPY,20050915,080000,135.07,135.08,135.07,135.08
EURJPY,20050915,080100,135.09,135.09,135.04,135.05
EURJPY,20050915,080200,135.04,135.06,135.04,135.06
EURJPY,20050915,080300,135.07,135.07,135.05,135.07
EURJPY,20050915,080400,135.06,135.09,135.06,135.09
EURJPY,20050915,080500,135.08,135.11,135.08,135.11
EURJPY,20050915,080600,135.10,135.10,135.07,135.07
EURJPY,20050915,080700,135.06,135.12,135.06,135.11
EURJPY,20050915,080800,135.10,135.12,135.09,135.09
EURJPY,20050915,080900,135.10,135.14,135.10,135.13
EURJPY,20050915,081000,135.12,135.14,135.12,135.14
EURJPY,20050915,081100,135.13,135.14,135.12,135.12
EURJPY,20050915,081200,135.13,135.14,135.12,135.14
EURJPY,20050915,081300,135.13,135.13,135.11,135.11
EURJPY,20050915,081400,135.10,135.11,135.10,135.11
EURJPY,20050915,081500,135.10,135.11,135.10,135.10
EURJPY,20050915,081600,135.11,135.11,135.08,135.08
EURJPY,20050915,081700,135.09,135.10,135.09,135.09
EURJPY,20050915,081800,135.09,135.10,135.09,135.10
EURJPY,20050915,081900,135.11,135.11,135.10,135.10
EURJPY,20050915,082000,135.11,135.11,135.10,135.10
EURJPY,20050915,082100,135.11,135.11,135.09,135.10
EURJPY,20050915,082200,135.09,135.09,135.08,135.08
EURJPY,20050915,082300,135.07,135.09,135.07,135.09
EURJPY,20050915,082400,135.10,135.11,135.10,135.11
EURJPY,20050915,082500,135.10,135.10,135.09,135.10
EURJPY,20050915,082600,135.09,135.10,135.09,135.10
EURJPY,20050915,082700,135.10,135.12,135.10,135.12
EURJPY,20050915,082800,135.11,135.12,135.11,135.12
EURJPY,20050915,082900,135.13,135.14,135.13,135.13
EURJPY,20050915,083000,135.14,135.15,135.11,135.11
EURJPY,20050915,083100,135.12,135.13,135.12,135.12
EURJPY,20050915,083200,135.11,135.12,135.10,135.11
EURJPY,20050915,083300,135.10,135.11,135.09,135.09
EURJPY,20050915,083400,135.10,135.10,135.08,135.10
EURJPY,20050915,083500,135.11,135.12,135.11,135.12
EURJPY,20050915,083600,135.13,135.14,135.12,135.12
EURJPY,20050915,083700,135.14,135.14,135.12,135.13
EURJPY,20050915,083800,135.12,135.12,135.12,135.12
EURJPY,20050915,083900,135.12,135.13,135.11,135.13
EURJPY,20050915,084000,135.14,135.15,135.12,135.12
EURJPY,20050915,084100,135.11,135.11,135.09,135.09
EURJPY,20050915,084200,135.08,135.08,135.06,135.07
EURJPY,20050915,084300,135.08,135.08,135.07,135.08
EURJPY,20050915,084400,135.09,135.09,135.07,135.08
EURJPY,20050915,084500,135.09,135.09,135.07,135.07
EURJPY,20050915,084600,135.08,135.09,135.07,135.07
EURJPY,20050915,084700,135.08,135.10,135.08,135.08
EURJPY,20050915,084800,135.07,135.08,135.05,135.06
EURJPY,20050915,084900,135.05,135.06,135.04,135.05
EURJPY,20050915,085000,135.04,135.08,135.04,135.08
EURJPY,20050915,085100,135.07,135.10,135.07,135.10
EURJPY,20050915,085200,135.09,135.13,135.09,135.12
EURJPY,20050915,085300,135.11,135.11,135.11,135.11
EURJPY,20050915,085400,135.10,135.11,135.08,135.11
EURJPY,20050915,085500,135.10,135.12,135.10,135.10
EURJPY,20050915,085600,135.11,135.12,135.09,135.09
EURJPY,20050915,085700,135.08,135.08,135.06,135.08
EURJPY,20050915,085800,135.07,135.08,135.06,135.06
EURJPY,20050915,085900,135.07,135.08,135.03,135.03
EURJPY,20050915,090000,135.02,135.06,135.02,135.05
EURJPY,20050915,090100,135.06,135.08,135.06,135.07
EURJPY,20050915,090200,135.06,135.08,135.05,135.08
EURJPY,20050915,090300,135.09,135.09,135.05,135.05
EURJPY,20050915,090400,135.04,135.05,135.03,135.04
EURJPY,20050915,090500,135.05,135.06,135.03,135.04
EURJPY,20050915,090600,135.05,135.05,135.03,135.03
EURJPY,20050915,090700,135.02,135.04,135.02,135.04
EURJPY,20050915,090800,135.03,135.05,135.03,135.05
EURJPY,20050915,090900,135.05,135.05,135.02,135.03
EURJPY,20050915,091000,135.02,135.02,135.00,135.00
EURJPY,20050915,091100,135.01,135.01,134.99,134.99
EURJPY,20050915,091200,134.98,134.99,134.96,134.99
EURJPY,20050915,091300,134.98,135.03,134.98,135.03
EURJPY,20050915,091400,135.04,135.04,135.02,135.03
EURJPY,20050915,091500,135.02,135.02,134.99,134.99
EURJPY,20050915,091600,135.00,135.01,134.99,135.00
EURJPY,20050915,091700,134.99,135.01,134.99,135.01
EURJPY,20050915,091800,135.00,135.02,134.99,135.02
EURJPY,20050915,091900,135.01,135.02,135.00,135.01
EURJPY,20050915,092000,135.00,135.02,134.99,134.99
EURJPY,20050915,092100,135.00,135.01,134.98,134.99
EURJPY,20050915,092200,134.98,135.02,134.98,135.01
EURJPY,20050915,092300,135.02,135.02,135.01,135.02
EURJPY,20050915,092400,135.01,135.01,134.98,134.99
EURJPY,20050915,092500,135.00,135.02,135.00,135.02
EURJPY,20050915,092600,135.03,135.03,135.02,135.02
EURJPY,20050915,092700,135.01,135.01,135.00,135.01
EURJPY,20050915,092800,135.02,135.02,134.99,134.99
EURJPY,20050915,092900,135.00,135.01,134.99,135.00
EURJPY,20050915,093000,134.99,134.99,134.99,134.99
EURJPY,20050915,093100,135.00,135.00,134.99,134.99
EURJPY,20050915,093200,135.00,135.00,134.99,134.99
EURJPY,20050915,093300,135.00,135.00,134.97,134.97
EURJPY,20050915,093400,134.98,135.02,134.98,135.02
EURJPY,20050915,093500,135.01,135.03,135.01,135.03
EURJPY,20050915,093600,135.02,135.03,135.01,135.03
EURJPY,20050915,093700,135.02,135.03,135.01,135.03
EURJPY,20050915,093800,135.02,135.02,135.00,135.02
EURJPY,20050915,093900,135.01,135.02,135.00,135.02
EURJPY,20050915,094000,135.01,135.02,135.00,135.01
EURJPY,20050915,094100,135.00,135.06,135.00,135.06
EURJPY,20050915,094200,135.05,135.05,135.02,135.02
EURJPY,20050915,094300,135.01,135.02,135.00,135.00
EURJPY,20050915,094400,135.01,135.01,134.99,134.99
EURJPY,20050915,094500,134.98,134.98,134.97,134.98
EURJPY,20050915,094600,134.99,134.99,134.98,134.99
EURJPY,20050915,094700,134.98,134.98,134.93,134.93
EURJPY,20050915,094800,134.94,134.96,134.93,134.94
EURJPY,20050915,094900,134.95,134.96,134.95,134.96
EURJPY,20050915,095000,134.95,134.95,134.94,134.94
EURJPY,20050915,095100,134.95,134.96,134.94,134.94
EURJPY,20050915,095200,134.93,134.95,134.93,134.94
EURJPY,20050915,095300,134.93,134.93,134.92,134.92
EURJPY,20050915,095400,134.91,134.91,134.87,134.89
EURJPY,20050915,095500,134.90,134.92,134.90,134.90
EURJPY,20050915,095600,134.91,134.91,134.89,134.90
EURJPY,20050915,095700,134.89,134.89,134.87,134.87
EURJPY,20050915,095800,134.88,134.88,134.86,134.86
EURJPY,20050915,095900,134.85,134.87,134.85,134.85
EURJPY,20050915,100000,134.84,134.86,134.83,134.86
EURJPY,20050915,100100,134.87,134.88,134.87,134.88
EURJPY,20050915,100200,134.89,134.90,134.89,134.90
EURJPY,20050915,100300,134.91,134.91,134.89,134.90
EURJPY,20050915,100400,134.89,134.93,134.89,134.93
EURJPY,20050915,100500,134.92,134.94,134.92,134.93
EURJPY,20050915,100600,134.94,134.94,134.93,134.93
EURJPY,20050915,100700,134.92,134.95,134.92,134.94
EURJPY,20050915,100800,134.95,134.97,134.94,134.97
EURJPY,20050915,100900,134.96,134.96,134.95,134.95
EURJPY,20050915,101000,134.94,134.95,134.94,134.95
EURJPY,20050915,101100,134.94,134.95,134.94,134.95
EURJPY,20050915,101200,134.96,134.96,134.95,134.96
EURJPY,20050915,101300,134.95,134.99,134.95,134.99
EURJPY,20050915,101400,134.98,135.01,134.98,135.01
EURJPY,20050915,101500,135.00,135.01,134.99,134.99
EURJPY,20050915,101600,134.98,134.98,134.96,134.96
EURJPY,20050915,101700,134.97,134.98,134.96,134.98
EURJPY,20050915,101800,134.99,134.99,134.98,134.99
EURJPY,20050915,101900,134.98,134.98,134.96,134.96
EURJPY,20050915,102000,134.95,134.95,134.93,134.93
EURJPY,20050915,102100,134.94,134.96,134.94,134.96
EURJPY,20050915,102200,134.95,134.98,134.95,134.98
EURJPY,20050915,102300,134.97,135.00,134.97,134.97
EURJPY,20050915,102400,134.96,134.97,134.96,134.96
EURJPY,20050915,102500,134.97,134.97,134.95,134.96
EURJPY,20050915,102600,134.95,134.96,134.95,134.96
EURJPY,20050915,102700,134.97,134.98,134.97,134.98
EURJPY,20050915,102800,134.97,134.98,134.96,134.97
EURJPY,20050915,102900,134.98,134.99,134.95,134.95
EURJPY,20050915,103000,134.96,134.99,134.95,134.99
EURJPY,20050915,103100,134.98,135.05,134.97,135.03
EURJPY,20050915,103200,135.07,135.07,135.04,135.04
EURJPY,20050915,103300,135.03,135.03,135.01,135.02
EURJPY,20050915,103400,135.03,135.04,135.02,135.02
EURJPY,20050915,103500,135.03,135.05,135.03,135.05
EURJPY,20050915,103600,135.04,135.09,135.04,135.06
EURJPY,20050915,103700,135.07,135.10,135.07,135.09
EURJPY,20050915,103800,135.10,135.11,135.09,135.10
EURJPY,20050915,103900,135.11,135.11,135.09,135.09
EURJPY,20050915,104000,135.08,135.08,135.07,135.07
EURJPY,20050915,104100,135.08,135.08,135.05,135.07
EURJPY,20050915,104200,135.06,135.08,135.06,135.08
EURJPY,20050915,104300,135.08,135.08,135.07,135.08
EURJPY,20050915,104400,135.09,135.10,135.06,135.07
EURJPY,20050915,104500,135.08,135.09,135.07,135.08
EURJPY,20050915,104600,135.07,135.07,135.04,135.04
EURJPY,20050915,104700,135.05,135.05,135.04,135.05
EURJPY,20050915,104800,135.04,135.05,135.04,135.05
EURJPY,20050915,104900,135.04,135.05,135.03,135.04
EURJPY,20050915,105000,135.05,135.05,135.02,135.03
EURJPY,20050915,105100,135.04,135.05,135.03,135.03
EURJPY,20050915,105200,135.02,135.02,135.02,135.02
EURJPY,20050915,105300,135.03,135.04,135.03,135.04
EURJPY,20050915,105400,135.04,135.05,135.03,135.03
EURJPY,20050915,105500,135.04,135.04,135.03,135.03
EURJPY,20050915,105600,135.04,135.04,135.02,135.04
EURJPY,20050915,105700,135.03,135.04,135.03,135.04
EURJPY,20050915,105800,135.03,135.04,135.03,135.04
EURJPY,20050915,105900,135.03,135.03,135.01,135.02
EURJPY,20050915,110000,135.01,135.02,135.00,135.00
EURJPY,20050915,110100,134.99,135.00,134.99,135.00
EURJPY,20050915,110200,135.01,135.02,135.01,135.01
EURJPY,20050915,110300,135.02,135.02,135.01,135.02
EURJPY,20050915,110400,135.03,135.07,135.03,135.05
EURJPY,20050915,110500,135.06,135.08,135.05,135.07
EURJPY,20050915,110600,135.06,135.09,135.06,135.08
EURJPY,20050915,110700,135.09,135.09,135.09,135.09
EURJPY,20050915,110800,135.09,135.09,135.07,135.08
EURJPY,20050915,110900,135.09,135.10,135.08,135.09
EURJPY,20050915,111000,135.10,135.12,135.10,135.12
EURJPY,20050915,111100,135.11,135.11,135.10,135.10
EURJPY,20050915,111200,135.10,135.10,135.07,135.07
EURJPY,20050915,111300,135.06,135.06,135.02,135.02
EURJPY,20050915,111400,135.03,135.05,135.02,135.05
EURJPY,20050915,111500,135.04,135.05,135.03,135.05
EURJPY,20050915,111600,135.04,135.04,135.02,135.03
EURJPY,20050915,111700,135.02,135.03,135.02,135.03
EURJPY,20050915,111800,135.02,135.03,135.01,135.01
EURJPY,20050915,111900,135.00,135.01,135.00,135.01
EURJPY,20050915,112000,135.02,135.02,134.99,134.99
EURJPY,20050915,112100,135.00,135.01,134.99,135.01
EURJPY,20050915,112200,135.00,135.01,135.00,135.00
EURJPY,20050915,112300,135.01,135.01,134.99,135.00
EURJPY,20050915,112400,134.99,135.02,134.99,135.01
EURJPY,20050915,112500,135.02,135.03,135.01,135.01
EURJPY,20050915,112600,135.02,135.04,135.01,135.02
EURJPY,20050915,112700,135.03,135.04,135.02,135.04
EURJPY,20050915,112800,135.03,135.03,135.01,135.01
EURJPY,20050915,112900,135.00,135.00,135.00,135.00
EURJPY,20050915,113000,134.99,135.01,134.99,135.01
EURJPY,20050915,113100,135.00,135.02,135.00,135.02
EURJPY,20050915,113200,135.01,135.04,135.01,135.04
EURJPY,20050915,113300,135.03,135.04,135.03,135.04
EURJPY,20050915,113400,135.03,135.05,135.03,135.05
EURJPY,20050915,113500,135.04,135.05,135.02,135.02
EURJPY,20050915,113600,135.03,135.03,135.00,135.01
EURJPY,20050915,113700,135.02,135.02,135.00,135.00
EURJPY,20050915,113800,135.01,135.02,135.01,135.01
EURJPY,20050915,113900,135.00,135.00,134.99,135.00
EURJPY,20050915,114000,134.99,135.00,134.98,134.99
EURJPY,20050915,114100,135.00,135.01,135.00,135.00
EURJPY,20050915,114200,134.99,135.01,134.99,135.00
EURJPY,20050915,114300,135.01,135.01,134.96,134.96
EURJPY,20050915,114400,134.95,134.95,134.93,134.93
EURJPY,20050915,114500,134.92,134.92,134.90,134.90
EURJPY,20050915,114600,134.89,134.89,134.87,134.88
EURJPY,20050915,114700,134.89,134.89,134.85,134.85
EURJPY,20050915,114800,134.84,134.86,134.83,134.86
EURJPY,20050915,114900,134.85,134.85,134.82,134.82
EURJPY,20050915,115000,134.81,134.82,134.79,134.82
EURJPY,20050915,115100,134.81,134.83,134.81,134.83
EURJPY,20050915,115200,134.82,134.86,134.81,134.86
EURJPY,20050915,115300,134.85,134.85,134.83,134.83
EURJPY,20050915,115400,134.83,134.83,134.83,134.83
EURJPY,20050915,115500,134.84,134.85,134.83,134.84
EURJPY,20050915,115600,134.85,134.85,134.83,134.83
EURJPY,20050915,115700,134.84,134.87,134.84,134.87
EURJPY,20050915,115800,134.86,134.87,134.86,134.87
EURJPY,20050915,115900,134.87,134.87,134.86,134.87
EURJPY,20050915,120000,134.88,134.89,134.87,134.89
EURJPY,20050915,120100,134.90,134.91,134.90,134.90
EURJPY,20050915,120200,134.89,134.93,134.89,134.92
EURJPY,20050915,120300,134.93,134.93,134.89,134.89
EURJPY,20050915,120400,134.90,134.90,134.89,134.89
EURJPY,20050915,120500,134.88,134.90,134.88,134.90
EURJPY,20050915,120600,134.89,134.92,134.89,134.92
EURJPY,20050915,120700,134.90,134.90,134.90,134.90
EURJPY,20050915,120800,134.89,134.90,134.87,134.88
EURJPY,20050915,120900,134.87,134.88,134.87,134.88
EURJPY,20050915,121000,134.87,134.89,134.87,134.89
EURJPY,20050915,121100,134.88,134.88,134.87,134.87
EURJPY,20050915,121200,134.86,134.86,134.84,134.86
EURJPY,20050915,121300,134.86,134.86,134.86,134.86
EURJPY,20050915,121400,134.85,134.86,134.84,134.86
EURJPY,20050915,121500,134.85,134.87,134.85,134.87
EURJPY,20050915,121600,134.88,134.88,134.85,134.85
EURJPY,20050915,121700,134.86,134.87,134.85,134.85
EURJPY,20050915,121800,134.86,134.89,134.86,134.89
EURJPY,20050915,121900,134.88,134.90,134.88,134.90
EURJPY,20050915,122000,134.91,134.93,134.91,134.92
EURJPY,20050915,122100,134.93,134.94,134.86,134.86
EURJPY,20050915,122200,134.85,134.86,134.85,134.86
EURJPY,20050915,122300,134.86,134.86,134.85,134.85
EURJPY,20050915,122400,134.84,134.86,134.84,134.86
EURJPY,20050915,122500,134.85,134.85,134.83,134.83
EURJPY,20050915,122600,134.84,134.84,134.83,134.84
EURJPY,20050915,122700,134.85,134.86,134.85,134.85
EURJPY,20050915,122800,134.86,134.87,134.86,134.86
EURJPY,20050915,122900,134.85,134.85,134.83,134.83
EURJPY,20050915,123000,134.84,134.87,134.84,134.85
EURJPY,20050915,123100,134.85,134.85,134.85,134.85
EURJPY,20050915,123200,134.86,134.87,134.85,134.86
EURJPY,20050915,123300,134.85,134.87,134.85,134.85
EURJPY,20050915,123400,134.84,134.84,134.82,134.84
EURJPY,20050915,123500,134.83,134.83,134.82,134.82
EURJPY,20050915,123600,134.82,134.82,134.82,134.82
EURJPY,20050915,123700,134.83,134.83,134.80,134.81
EURJPY,20050915,123800,134.80,134.80,134.79,134.80
EURJPY,20050915,123900,134.79,134.83,134.79,134.83
EURJPY,20050915,124000,134.84,134.85,134.84,134.85
EURJPY,20050915,124100,134.86,134.87,134.86,134.86
EURJPY,20050915,124200,134.85,134.85,134.82,134.82
EURJPY,20050915,124300,134.81,134.82,134.80,134.81
EURJPY,20050915,124400,134.80,134.84,134.79,134.84
EURJPY,20050915,124500,134.83,134.83,134.83,134.83
EURJPY,20050915,124600,134.82,134.83,134.81,134.81
EURJPY,20050915,124700,134.80,134.81,134.79,134.80
EURJPY,20050915,124800,134.81,134.81,134.81,134.81
EURJPY,20050915,124900,134.80,134.84,134.80,134.84
EURJPY,20050915,125000,134.85,134.85,134.84,134.85
EURJPY,20050915,125100,134.84,134.85,134.84,134.85
EURJPY,20050915,125200,134.84,134.84,134.83,134.84
EURJPY,20050915,125300,134.84,134.84,134.83,134.83
EURJPY,20050915,125400,134.84,134.85,134.84,134.85
EURJPY,20050915,125500,134.84,134.86,134.84,134.86
EURJPY,20050915,125600,134.87,134.88,134.87,134.88
EURJPY,20050915,125700,134.89,134.89,134.87,134.87
EURJPY,20050915,125800,134.86,134.86,134.82,134.82
EURJPY,20050915,125900,134.83,134.84,134.82,134.82
EURJPY,20050915,130000,134.83,134.83,134.82,134.83
EURJPY,20050915,130100,134.84,134.88,134.84,134.87
EURJPY,20050915,130200,134.86,134.89,134.86,134.88
EURJPY,20050915,130300,134.87,134.88,134.87,134.87
EURJPY,20050915,130400,134.88,134.88,134.87,134.88
EURJPY,20050915,130500,134.89,134.90,134.89,134.90
EURJPY,20050915,130600,134.91,134.94,134.91,134.93
EURJPY,20050915,130700,134.92,134.92,134.92,134.92
EURJPY,20050915,130800,134.91,134.93,134.91,134.93
EURJPY,20050915,130900,134.94,134.94,134.92,134.92
EURJPY,20050915,131000,134.93,134.94,134.93,134.93
EURJPY,20050915,131100,134.94,134.94,134.91,134.91
EURJPY,20050915,131200,134.90,134.91,134.90,134.91
EURJPY,20050915,131300,134.92,134.92,134.92,134.92
EURJPY,20050915,131400,134.91,134.92,134.91,134.91
EURJPY,20050915,131500,134.92,134.95,134.91,134.95
EURJPY,20050915,131600,134.94,134.96,134.93,134.93
EURJPY,20050915,131700,134.93,134.93,134.93,134.93
EURJPY,20050915,131800,134.93,134.94,134.93,134.94
EURJPY,20050915,131900,134.93,134.95,134.93,134.93
EURJPY,20050915,132000,134.93,134.93,134.93,134.93
EURJPY,20050915,132100,134.94,134.96,134.93,134.96
EURJPY,20050915,132200,134.95,134.95,134.93,134.93
EURJPY,20050915,132300,134.94,134.97,134.93,134.97
EURJPY,20050915,132400,134.96,134.97,134.96,134.96
EURJPY,20050915,132500,134.97,134.97,134.93,134.93
EURJPY,20050915,132600,134.92,134.93,134.91,134.93
EURJPY,20050915,132700,134.94,134.99,134.94,134.99
EURJPY,20050915,132800,135.00,135.03,135.00,135.03
EURJPY,20050915,132900,135.02,135.02,134.98,134.98
EURJPY,20050915,133000,134.97,134.97,134.96,134.97
EURJPY,20050915,133100,134.98,134.98,134.97,134.98
EURJPY,20050915,133200,134.97,134.97,134.94,134.94
EURJPY,20050915,133300,134.93,134.94,134.93,134.93
EURJPY,20050915,133400,134.94,134.96,134.94,134.96
EURJPY,20050915,133500,134.95,134.95,134.94,134.94
EURJPY,20050915,133600,134.95,134.95,134.95,134.95
EURJPY,20050915,133700,134.94,134.94,134.90,134.90
EURJPY,20050915,133800,134.91,134.93,134.90,134.93
EURJPY,20050915,133900,134.94,134.95,134.94,134.95
EURJPY,20050915,134000,134.96,134.96,134.94,134.96
EURJPY,20050915,134100,134.95,134.96,134.94,134.94
EURJPY,20050915,134200,134.95,134.96,134.95,134.95
EURJPY,20050915,134300,134.94,134.95,134.94,134.95
EURJPY,20050915,134400,134.94,134.96,134.93,134.96
EURJPY,20050915,134500,134.97,134.97,134.97,134.97
EURJPY,20050915,134600,134.97,134.97,134.96,134.96
EURJPY,20050915,134700,134.97,135.00,134.97,134.99
EURJPY,20050915,134800,135.00,135.00,134.98,134.98
EURJPY,20050915,134900,134.97,134.98,134.97,134.97
EURJPY,20050915,135000,134.96,134.97,134.95,134.96
EURJPY,20050915,135100,134.95,134.97,134.95,134.97
EURJPY,20050915,135200,134.96,134.96,134.95,134.95
EURJPY,20050915,135300,134.94,134.95,134.94,134.95
EURJPY,20050915,135400,134.94,134.95,134.94,134.95
EURJPY,20050915,135500,134.96,134.97,134.94,134.97
EURJPY,20050915,135600,134.96,134.96,134.93,134.94
EURJPY,20050915,135700,134.95,134.95,134.90,134.90
EURJPY,20050915,135800,134.89,134.90,134.89,134.90
EURJPY,20050915,135900,134.91,134.93,134.90,134.93
EURJPY,20050915,140000,134.94,134.94,134.90,134.90
EURJPY,20050915,140100,134.91,134.95,134.91,134.95
EURJPY,20050915,140200,134.96,134.96,134.94,134.95
EURJPY,20050915,140300,134.94,134.96,134.94,134.95
EURJPY,20050915,140400,134.94,134.94,134.92,134.94
EURJPY,20050915,140500,134.93,134.95,134.93,134.94
EURJPY,20050915,140600,134.93,134.93,134.90,134.90
EURJPY,20050915,140700,134.91,134.92,134.91,134.91
EURJPY,20050915,140800,134.90,134.91,134.90,134.91
EURJPY,20050915,140900,134.90,134.90,134.89,134.90
EURJPY,20050915,141000,134.90,134.90,134.89,134.90
EURJPY,20050915,141100,134.89,134.89,134.86,134.87
EURJPY,20050915,141200,134.86,134.87,134.84,134.87
EURJPY,20050915,141300,134.88,134.89,134.87,134.88
EURJPY,20050915,141400,134.87,134.89,134.87,134.88
EURJPY,20050915,141500,134.87,134.87,134.86,134.86
EURJPY,20050915,141600,134.86,134.86,134.85,134.85
EURJPY,20050915,141700,134.87,134.88,134.86,134.88
EURJPY,20050915,141800,134.87,134.87,134.84,134.85
EURJPY,20050915,141900,134.86,134.86,134.85,134.85
EURJPY,20050915,142000,134.84,134.84,134.82,134.82
EURJPY,20050915,142100,134.83,134.83,134.81,134.82
EURJPY,20050915,142200,134.81,134.83,134.80,134.83
EURJPY,20050915,142300,134.82,134.86,134.81,134.86
EURJPY,20050915,142400,134.85,134.85,134.84,134.84
EURJPY,20050915,142500,134.85,134.86,134.84,134.85
EURJPY,20050915,142600,134.84,134.85,134.83,134.85
EURJPY,20050915,142700,134.84,134.85,134.84,134.85
EURJPY,20050915,142800,134.86,134.89,134.86,134.89
EURJPY,20050915,142900,134.88,134.88,134.87,134.87
EURJPY,20050915,143000,134.86,134.87,134.86,134.87
EURJPY,20050915,143100,134.86,134.87,134.84,134.85
EURJPY,20050915,143200,134.84,134.86,134.81,134.85
EURJPY,20050915,143300,134.84,134.86,134.83,134.86
EURJPY,20050915,143400,134.87,134.87,134.84,134.85
EURJPY,20050915,143500,134.84,134.85,134.78,134.78
EURJPY,20050915,143600,134.79,134.82,134.78,134.79
EURJPY,20050915,143700,134.78,134.79,134.65,134.65
EURJPY,20050915,143800,134.66,134.71,134.66,134.70
EURJPY,20050915,143900,134.71,134.71,134.64,134.66
EURJPY,20050915,144000,134.65,134.65,134.60,134.61
EURJPY,20050915,144100,134.60,134.61,134.59,134.60
EURJPY,20050915,144200,134.61,134.63,134.61,134.63
EURJPY,20050915,144300,134.62,134.68,134.62,134.67
EURJPY,20050915,144400,134.68,134.69,134.65,134.66
EURJPY,20050915,144500,134.67,134.69,134.65,134.65
EURJPY,20050915,144600,134.66,134.68,134.66,134.68
EURJPY,20050915,144700,134.67,134.68,134.67,134.67
EURJPY,20050915,144800,134.65,134.65,134.61,134.61
EURJPY,20050915,144900,134.62,134.62,134.60,134.61
EURJPY,20050915,145000,134.60,134.62,134.57,134.59
EURJPY,20050915,145100,134.58,134.62,134.58,134.61
EURJPY,20050915,145200,134.62,134.63,134.61,134.62
EURJPY,20050915,145300,134.61,134.64,134.61,134.62
EURJPY,20050915,145400,134.61,134.63,134.61,134.62
EURJPY,20050915,145500,134.61,134.64,134.61,134.64
EURJPY,20050915,145600,134.63,134.63,134.60,134.62
EURJPY,20050915,145700,134.63,134.65,134.63,134.64
EURJPY,20050915,145800,134.65,134.67,134.65,134.67
EURJPY,20050915,145900,134.68,134.69,134.67,134.68
EURJPY,20050915,150000,134.69,134.70,134.69,134.70
EURJPY,20050915,150100,134.71,134.72,134.68,134.68
EURJPY,20050915,150200,134.67,134.68,134.67,134.68
EURJPY,20050915,150300,134.69,134.69,134.68,134.68
EURJPY,20050915,150400,134.69,134.69,134.68,134.68
EURJPY,20050915,150500,134.68,134.71,134.68,134.71
EURJPY,20050915,150600,134.70,134.70,134.68,134.68
EURJPY,20050915,150700,134.68,134.68,134.65,134.66
EURJPY,20050915,150800,134.65,134.66,134.65,134.66
EURJPY,20050915,150900,134.65,134.65,134.65,134.65
EURJPY,20050915,151000,134.65,134.67,134.64,134.64
EURJPY,20050915,151100,134.65,134.69,134.65,134.69
EURJPY,20050915,151200,134.68,134.71,134.68,134.71
EURJPY,20050915,151300,134.70,134.70,134.67,134.67
EURJPY,20050915,151400,134.68,134.69,134.67,134.69
EURJPY,20050915,151500,134.68,134.70,134.68,134.68
EURJPY,20050915,151600,134.67,134.67,134.65,134.67
EURJPY,20050915,151700,134.66,134.68,134.65,134.68
EURJPY,20050915,151800,134.67,134.68,134.67,134.68
EURJPY,20050915,151900,134.67,134.68,134.64,134.64
EURJPY,20050915,152000,134.65,134.65,134.62,134.65
EURJPY,20050915,152100,134.64,134.66,134.63,134.63
EURJPY,20050915,152200,134.62,134.65,134.62,134.65
EURJPY,20050915,152300,134.64,134.65,134.63,134.65
EURJPY,20050915,152400,134.64,134.65,134.63,134.64
EURJPY,20050915,152500,134.65,134.67,134.65,134.67
EURJPY,20050915,152600,134.66,134.67,134.65,134.66
EURJPY,20050915,152700,134.67,134.68,134.67,134.68
EURJPY,20050915,152800,134.67,134.68,134.67,134.68
EURJPY,20050915,152900,134.67,134.67,134.66,134.67
EURJPY,20050915,153000,134.68,134.68,134.65,134.65
EURJPY,20050915,153100,134.64,134.64,134.62,134.62
EURJPY,20050915,153200,134.63,134.63,134.59,134.59
EURJPY,20050915,153300,134.60,134.60,134.55,134.55
EURJPY,20050915,153400,134.56,134.57,134.53,134.56
EURJPY,20050915,153500,134.54,134.60,134.54,134.60
EURJPY,20050915,153600,134.61,134.64,134.60,134.63
EURJPY,20050915,153700,134.65,134.67,134.64,134.64
EURJPY,20050915,153800,134.63,134.63,134.59,134.61
EURJPY,20050915,153900,134.62,134.65,134.62,134.64
EURJPY,20050915,154000,134.63,134.65,134.62,134.65
EURJPY,20050915,154100,134.66,134.73,134.65,134.71
EURJPY,20050915,154200,134.72,134.73,134.71,134.73
EURJPY,20050915,154300,134.72,134.73,134.72,134.73
EURJPY,20050915,154400,134.72,134.72,134.71,134.71
EURJPY,20050915,154500,134.70,134.71,134.70,134.71
EURJPY,20050915,154600,134.71,134.75,134.71,134.75
EURJPY,20050915,154700,134.74,134.74,134.74,134.74
EURJPY,20050915,154800,134.73,134.73,134.70,134.70
EURJPY,20050915,154900,134.69,134.72,134.69,134.72
EURJPY,20050915,155000,134.73,134.74,134.72,134.72
EURJPY,20050915,155100,134.71,134.73,134.71,134.73
EURJPY,20050915,155200,134.72,134.75,134.68,134.69
EURJPY,20050915,155300,134.70,134.72,134.70,134.70
EURJPY,20050915,155400,134.69,134.70,134.69,134.69
EURJPY,20050915,155500,134.70,134.71,134.68,134.68
EURJPY,20050915,155600,134.69,134.69,134.68,134.68
EURJPY,20050915,155700,134.67,134.67,134.66,134.66
EURJPY,20050915,155800,134.65,134.65,134.64,134.64
EURJPY,20050915,155900,134.63,134.68,134.63,134.68
EURJPY,20050915,160000,134.67,134.68,134.67,134.67
EURJPY,20050915,160100,134.68,134.70,134.68,134.69
EURJPY,20050915,160200,134.70,134.72,134.69,134.72
EURJPY,20050915,160300,134.71,134.73,134.69,134.70
EURJPY,20050915,160400,134.71,134.71,134.67,134.67
EURJPY,20050915,160500,134.68,134.68,134.68,134.68
EURJPY,20050915,160600,134.69,134.70,134.68,134.70
EURJPY,20050915,160700,134.69,134.70,134.68,134.68
EURJPY,20050915,160800,134.69,134.70,134.69,134.70
EURJPY,20050915,160900,134.69,134.71,134.68,134.70
EURJPY,20050915,161000,134.71,134.72,134.70,134.72
EURJPY,20050915,161100,134.73,134.75,134.73,134.73
EURJPY,20050915,161200,134.74,134.77,134.73,134.77
EURJPY,20050915,161300,134.78,134.79,134.78,134.78
EURJPY,20050915,161400,134.79,134.80,134.79,134.80
EURJPY,20050915,161500,134.81,134.82,134.81,134.82
EURJPY,20050915,161600,134.81,134.83,134.81,134.83
EURJPY,20050915,161700,134.84,134.84,134.81,134.82
EURJPY,20050915,161800,134.83,134.83,134.82,134.83
EURJPY,20050915,161900,134.82,134.83,134.80,134.80
EURJPY,20050915,162000,134.79,134.80,134.79,134.79
EURJPY,20050915,162100,134.80,134.80,134.79,134.80
EURJPY,20050915,162200,134.81,134.83,134.81,134.83
EURJPY,20050915,162300,134.84,134.84,134.82,134.83
EURJPY,20050915,162400,134.84,134.84,134.83,134.84
EURJPY,20050915,162500,134.83,134.86,134.83,134.86
EURJPY,20050915,162600,134.85,134.85,134.83,134.84
EURJPY,20050915,162700,134.83,134.83,134.81,134.82
EURJPY,20050915,162800,134.81,134.81,134.80,134.80
EURJPY,20050915,162900,134.82,134.82,134.78,134.78
EURJPY,20050915,163000,134.77,134.77,134.76,134.77
EURJPY,20050915,163100,134.78,134.79,134.77,134.78
EURJPY,20050915,163200,134.79,134.80,134.79,134.79
EURJPY,20050915,163300,134.78,134.78,134.76,134.78
EURJPY,20050915,163400,134.77,134.78,134.77,134.77
EURJPY,20050915,163500,134.76,134.78,134.76,134.78
EURJPY,20050915,163600,134.77,134.78,134.76,134.76
EURJPY,20050915,163700,134.75,134.76,134.75,134.75
EURJPY,20050915,163800,134.76,134.76,134.73,134.74
EURJPY,20050915,163900,134.75,134.76,134.74,134.76
EURJPY,20050915,164000,134.77,134.82,134.77,134.82
EURJPY,20050915,164100,134.83,134.83,134.79,134.79
EURJPY,20050915,164200,134.80,134.82,134.80,134.81
EURJPY,20050915,164300,134.82,134.86,134.82,134.86
EURJPY,20050915,164400,134.85,134.86,134.84,134.85
EURJPY,20050915,164500,134.86,134.86,134.83,134.84
EURJPY,20050915,164600,134.83,134.83,134.82,134.83
EURJPY,20050915,164700,134.82,134.82,134.80,134.80
EURJPY,20050915,164800,134.81,134.81,134.77,134.80
EURJPY,20050915,164900,134.81,134.82,134.79,134.79
EURJPY,20050915,165000,134.80,134.82,134.78,134.82
EURJPY,20050915,165100,134.81,134.81,134.81,134.81
EURJPY,20050915,165200,134.80,134.80,134.78,134.79
EURJPY,20050915,165300,134.78,134.80,134.78,134.80
EURJPY,20050915,165400,134.79,134.80,134.78,134.79
EURJPY,20050915,165500,134.80,134.83,134.80,134.83
EURJPY,20050915,165600,134.84,134.84,134.82,134.82
EURJPY,20050915,165700,134.83,134.85,134.83,134.85
EURJPY,20050915,165800,134.86,134.86,134.85,134.86
EURJPY,20050915,165900,134.86,134.86,134.85,134.85
EURJPY,20050915,170000,134.86,134.87,134.83,134.85
EURJPY,20050915,170100,134.86,134.87,134.85,134.86
EURJPY,20050915,170200,134.85,134.87,134.85,134.87
EURJPY,20050915,170300,134.86,134.88,134.85,134.86
EURJPY,20050915,170400,134.85,134.87,134.85,134.87
EURJPY,20050915,170500,134.86,134.87,134.86,134.86
EURJPY,20050915,170600,134.85,134.93,134.85,134.93
EURJPY,20050915,170700,134.92,134.92,134.90,134.92
EURJPY,20050915,170800,134.91,134.95,134.91,134.95
EURJPY,20050915,170900,134.96,134.96,134.93,134.93
EURJPY,20050915,171000,134.94,134.96,134.94,134.95
EURJPY,20050915,171100,134.96,134.96,134.94,134.95
EURJPY,20050915,171200,134.96,134.99,134.96,134.98
EURJPY,20050915,171300,134.97,134.98,134.96,134.97
EURJPY,20050915,171400,134.98,134.98,134.95,134.97
EURJPY,20050915,171500,134.96,134.96,134.93,134.94
EURJPY,20050915,171600,134.95,134.95,134.95,134.95
EURJPY,20050915,171700,134.95,134.95,134.93,134.93
EURJPY,20050915,171800,134.92,134.92,134.88,134.89
EURJPY,20050915,171900,134.90,134.91,134.88,134.88
EURJPY,20050915,172000,134.87,134.89,134.87,134.88
EURJPY,20050915,172100,134.89,134.90,134.89,134.89
EURJPY,20050915,172200,134.88,134.90,134.87,134.89
EURJPY,20050915,172300,134.90,134.91,134.90,134.91
EURJPY,20050915,172400,134.90,134.90,134.89,134.89
EURJPY,20050915,172500,134.88,134.90,134.88,134.88
EURJPY,20050915,172600,134.89,134.90,134.89,134.90
EURJPY,20050915,172700,134.90,134.90,134.89,134.89
EURJPY,20050915,172800,134.90,134.90,134.89,134.90
EURJPY,20050915,172900,134.89,134.90,134.89,134.90
EURJPY,20050915,173000,134.91,134.91,134.90,134.91
EURJPY,20050915,173100,134.92,134.93,134.92,134.93
EURJPY,20050915,173200,134.94,134.94,134.89,134.90
EURJPY,20050915,173300,134.91,134.91,134.91,134.91
EURJPY,20050915,173400,134.90,134.93,134.90,134.92
EURJPY,20050915,173500,134.93,134.93,134.92,134.92
EURJPY,20050915,173600,134.91,134.91,134.90,134.91
EURJPY,20050915,173700,134.92,134.92,134.92,134.92
EURJPY,20050915,173800,134.92,134.92,134.90,134.90
EURJPY,20050915,173900,134.91,134.91,134.89,134.89
EURJPY,20050915,174000,134.88,134.89,134.88,134.89
EURJPY,20050915,174100,134.89,134.90,134.89,134.90
EURJPY,20050915,174200,134.89,134.90,134.89,134.89
EURJPY,20050915,174300,134.90,134.90,134.90,134.90
EURJPY,20050915,174400,134.91,134.91,134.89,134.89
EURJPY,20050915,174500,134.90,134.90,134.90,134.90
EURJPY,20050915,174600,134.90,134.92,134.90,134.92
EURJPY,20050915,174700,134.93,134.94,134.93,134.93
EURJPY,20050915,174800,134.94,134.96,134.94,134.96
EURJPY,20050915,174900,134.95,134.96,134.95,134.96
EURJPY,20050915,175000,134.97,134.97,134.96,134.96
EURJPY,20050915,175100,134.97,134.98,134.96,134.96
EURJPY,20050915,175200,134.95,134.96,134.95,134.96
EURJPY,20050915,175300,134.95,134.97,134.95,134.95
EURJPY,20050915,175400,134.96,134.97,134.96,134.97
EURJPY,20050915,175500,134.98,134.98,134.95,134.95
EURJPY,20050915,175600,134.94,134.96,134.94,134.96
EURJPY,20050915,175700,134.95,134.96,134.93,134.93
EURJPY,20050915,175800,134.94,134.95,134.93,134.94
EURJPY,20050915,175900,134.95,134.96,134.95,134.96
EURJPY,20050915,180000,134.95,134.97,134.95,134.97
EURJPY,20050915,180100,134.96,135.01,134.96,134.98
EURJPY,20050915,180200,135.00,135.00,134.93,134.96
EURJPY,20050915,180300,134.95,135.00,134.95,135.00
EURJPY,20050915,180400,135.01,135.02,135.00,135.00
EURJPY,20050915,180500,134.99,135.02,134.98,135.02
EURJPY,20050915,180600,135.01,135.01,134.97,134.97
EURJPY,20050915,180700,134.98,135.00,134.97,134.97
EURJPY,20050915,180800,134.98,135.01,134.97,134.97
EURJPY,20050915,180900,134.96,134.96,134.93,134.93
EURJPY,20050915,181000,134.92,134.93,134.91,134.93
EURJPY,20050915,181100,134.95,134.97,134.94,134.95
EURJPY,20050915,181200,134.93,134.93,134.87,134.87
EURJPY,20050915,181300,134.88,134.90,134.87,134.89
EURJPY,20050915,181400,134.90,134.93,134.90,134.92
EURJPY,20050915,181500,134.93,134.99,134.93,134.98
EURJPY,20050915,181600,134.99,134.99,134.98,134.98
EURJPY,20050915,181700,134.97,134.99,134.97,134.99
EURJPY,20050915,181800,134.98,134.98,134.96,134.97
EURJPY,20050915,181900,134.98,135.02,134.97,134.98
EURJPY,20050915,182000,135.00,135.03,134.99,135.02
EURJPY,20050915,182100,135.03,135.03,135.02,135.03
EURJPY,20050915,182200,135.04,135.07,135.04,135.04
EURJPY,20050915,182300,135.05,135.08,135.05,135.08
EURJPY,20050915,182400,135.09,135.09,135.05,135.07
EURJPY,20050915,182500,135.08,135.08,135.04,135.05
EURJPY,20050915,182600,135.06,135.07,135.05,135.07
EURJPY,20050915,182700,135.08,135.09,135.07,135.07
EURJPY,20050915,182800,135.06,135.06,135.05,135.05
EURJPY,20050915,182900,135.04,135.06,135.04,135.06
EURJPY,20050915,183000,135.07,135.07,135.04,135.04
EURJPY,20050915,183100,135.03,135.04,135.02,135.04
EURJPY,20050915,183200,135.03,135.03,135.03,135.03
EURJPY,20050915,183300,135.04,135.04,135.04,135.04
EURJPY,20050915,183400,135.03,135.04,135.03,135.04
EURJPY,20050915,183500,135.03,135.04,135.03,135.03
EURJPY,20050915,183600,135.02,135.02,135.01,135.02
EURJPY,20050915,183700,135.03,135.04,135.03,135.04
EURJPY,20050915,183800,135.03,135.05,135.03,135.05
EURJPY,20050915,183900,135.04,135.05,135.04,135.04
EURJPY,20050915,184000,135.03,135.06,135.03,135.05
EURJPY,20050915,184100,135.04,135.04,135.02,135.02
EURJPY,20050915,184200,135.03,135.04,135.02,135.02
EURJPY,20050915,184300,135.03,135.04,135.03,135.03
EURJPY,20050915,184400,135.04,135.04,135.02,135.02
EURJPY,20050915,184500,135.01,135.02,135.01,135.01
EURJPY,20050915,184600,135.00,135.02,135.00,135.02
EURJPY,20050915,184700,135.01,135.01,135.00,135.00
EURJPY,20050915,184800,134.99,135.01,134.99,135.01
EURJPY,20050915,184900,135.00,135.01,134.99,135.00
EURJPY,20050915,185000,135.01,135.01,135.01,135.01
EURJPY,20050915,185100,135.02,135.03,135.02,135.03
EURJPY,20050915,185200,135.03,135.03,135.03,135.03
EURJPY,20050915,185300,135.02,135.03,135.02,135.02
EURJPY,20050915,185400,135.02,135.03,135.02,135.03
EURJPY,20050915,185500,135.04,135.05,135.04,135.04
EURJPY,20050915,185600,135.05,135.05,135.05,135.05
EURJPY,20050915,185700,135.05,135.05,135.03,135.03
EURJPY,20050915,185800,135.04,135.05,135.03,135.03
EURJPY,20050915,185900,135.02,135.03,135.01,135.03
EURJPY,20050915,190000,135.04,135.07,135.03,135.07
EURJPY,20050915,190100,135.08,135.08,135.06,135.06
EURJPY,20050915,190200,135.07,135.09,135.07,135.09
EURJPY,20050915,190300,135.09,135.10,135.09,135.09
EURJPY,20050915,190400,135.10,135.11,135.09,135.09
EURJPY,20050915,190500,135.10,135.10,135.09,135.10
EURJPY,20050915,190600,135.09,135.10,135.09,135.10
EURJPY,20050915,190700,135.09,135.10,135.07,135.09
EURJPY,20050915,190800,135.10,135.12,135.10,135.11
EURJPY,20050915,190900,135.10,135.12,135.10,135.12
EURJPY,20050915,191000,135.11,135.11,135.09,135.09
EURJPY,20050915,191100,135.08,135.09,135.07,135.09
EURJPY,20050915,191200,135.10,135.11,135.10,135.11
EURJPY,20050915,191300,135.11,135.11,135.08,135.08
EURJPY,20050915,191400,135.07,135.07,135.05,135.06
EURJPY,20050915,191500,135.07,135.07,135.05,135.06
EURJPY,20050915,191600,135.05,135.06,135.04,135.06
EURJPY,20050915,191700,135.07,135.10,135.07,135.08
EURJPY,20050915,191800,135.07,135.09,135.07,135.09
EURJPY,20050915,191900,135.08,135.09,135.08,135.09
EURJPY,20050915,192000,135.10,135.12,135.10,135.12
EURJPY,20050915,192100,135.12,135.12,135.11,135.11
EURJPY,20050915,192200,135.10,135.10,135.09,135.09
EURJPY,20050915,192300,135.10,135.10,135.10,135.10
EURJPY,20050915,192400,135.10,135.12,135.10,135.12
EURJPY,20050915,192500,135.11,135.11,135.10,135.10
EURJPY,20050915,192600,135.11,135.11,135.10,135.10
EURJPY,20050915,192700,135.11,135.12,135.11,135.12
EURJPY,20050915,192800,135.11,135.11,135.10,135.10
EURJPY,20050915,192900,135.11,135.11,135.11,135.11
EURJPY,20050915,193000,135.11,135.11,135.11,135.11
EURJPY,20050915,193100,135.11,135.11,135.10,135.10
EURJPY,20050915,193200,135.09,135.11,135.09,135.10
EURJPY,20050915,193300,135.11,135.12,135.11,135.12
EURJPY,20050915,193400,135.11,135.12,135.08,135.09
EURJPY,20050915,193500,135.08,135.12,135.08,135.12
EURJPY,20050915,193600,135.11,135.12,135.11,135.12
EURJPY,20050915,193700,135.11,135.13,135.11,135.13
EURJPY,20050915,193800,135.14,135.15,135.14,135.15
EURJPY,20050915,193900,135.14,135.15,135.14,135.15
EURJPY,20050915,194000,135.15,135.15,135.14,135.15
EURJPY,20050915,194100,135.16,135.17,135.16,135.16
EURJPY,20050915,194200,135.17,135.17,135.13,135.14
EURJPY,20050915,194300,135.15,135.16,135.12,135.12
EURJPY,20050915,194400,135.13,135.15,135.12,135.14
EURJPY,20050915,194500,135.13,135.14,135.13,135.14
EURJPY,20050915,194600,135.13,135.13,135.12,135.12
EURJPY,20050915,194700,135.12,135.12,135.12,135.12
EURJPY,20050915,194800,135.11,135.11,135.09,135.10
EURJPY,20050915,194900,135.09,135.09,135.08,135.09
EURJPY,20050915,195000,135.08,135.08,135.07,135.08
EURJPY,20050915,195100,135.07,135.07,135.07,135.07
EURJPY,20050915,195200,135.06,135.06,135.04,135.04
EURJPY,20050915,195300,135.05,135.06,135.05,135.06
EURJPY,20050915,195400,135.05,135.05,135.04,135.04
EURJPY,20050915,195500,135.03,135.05,135.03,135.05
EURJPY,20050915,195600,135.04,135.05,135.03,135.04
EURJPY,20050915,195700,135.05,135.06,135.04,135.04
EURJPY,20050915,195800,135.05,135.05,135.03,135.05
EURJPY,20050915,195900,135.06,135.06,135.05,135.06
EURJPY,20050915,200000,135.07,135.08,135.06,135.08
EURJPY,20050915,200100,135.07,135.07,135.06,135.06
EURJPY,20050915,200200,135.05,135.05,135.04,135.04
EURJPY,20050915,200300,135.05,135.05,135.03,135.03
EURJPY,20050915,200400,135.03,135.03,135.03,135.03
EURJPY,20050915,200500,135.04,135.04,135.04,135.04
EURJPY,20050915,200600,135.04,135.04,135.02,135.03
EURJPY,20050915,200700,135.04,135.04,135.02,135.02
EURJPY,20050915,200800,135.03,135.05,135.03,135.05
EURJPY,20050915,200900,135.06,135.06,135.06,135.06
EURJPY,20050915,201000,135.07,135.07,135.04,135.06
EURJPY,20050915,201100,135.07,135.08,135.07,135.07
EURJPY,20050915,201200,135.08,135.11,135.08,135.08
EURJPY,20050915,201300,135.09,135.10,135.08,135.08
EURJPY,20050915,201400,135.07,135.08,135.06,135.06
EURJPY,20050915,201500,135.07,135.07,135.07,135.07
EURJPY,20050915,201600,135.06,135.08,135.06,135.08
EURJPY,20050915,201700,135.09,135.10,135.09,135.10
EURJPY,20050915,201800,135.09,135.10,135.08,135.10
EURJPY,20050915,201900,135.09,135.09,135.09,135.09
EURJPY,20050915,202000,135.09,135.09,135.09,135.09
EURJPY,20050915,202100,135.09,135.10,135.09,135.10
EURJPY,20050915,202200,135.09,135.09,135.09,135.09
EURJPY,20050915,202300,135.09,135.10,135.09,135.10
EURJPY,20050915,202400,135.10,135.10,135.10,135.10
EURJPY,20050915,202500,135.10,135.10,135.09,135.09
EURJPY,20050915,202600,135.10,135.11,135.10,135.11
EURJPY,20050915,202700,135.12,135.15,135.12,135.15
EURJPY,20050915,202800,135.16,135.16,135.14,135.16
EURJPY,20050915,202900,135.15,135.15,135.14,135.14
EURJPY,20050915,203000,135.13,135.13,135.11,135.12
EURJPY,20050915,203100,135.13,135.15,135.12,135.14
EURJPY,20050915,203200,135.13,135.15,135.12,135.14
EURJPY,20050915,203300,135.15,135.15,135.12,135.12
EURJPY,20050915,203400,135.14,135.15,135.14,135.15
EURJPY,20050915,203500,135.16,135.16,135.15,135.15
EURJPY,20050915,203600,135.14,135.15,135.13,135.15
EURJPY,20050915,203700,135.14,135.14,135.13,135.13
EURJPY,20050915,203800,135.14,135.15,135.14,135.15
EURJPY,20050915,203900,135.14,135.15,135.13,135.13
EURJPY,20050915,204000,135.14,135.17,135.14,135.17
EURJPY,20050915,204100,135.16,135.18,135.16,135.18
EURJPY,20050915,204200,135.19,135.21,135.19,135.21
EURJPY,20050915,204300,135.20,135.20,135.18,135.18
EURJPY,20050915,204400,135.18,135.19,135.18,135.19
EURJPY,20050915,204500,135.18,135.21,135.18,135.21
EURJPY,20050915,204600,135.20,135.22,135.20,135.22
EURJPY,20050915,204700,135.21,135.21,135.20,135.20
EURJPY,20050915,204800,135.21,135.21,135.20,135.21
EURJPY,20050915,204900,135.20,135.21,135.20,135.21
EURJPY,20050915,205000,135.20,135.20,135.19,135.20
EURJPY,20050915,205100,135.20,135.20,135.19,135.20
EURJPY,20050915,205200,135.21,135.21,135.21,135.21
EURJPY,20050915,205300,135.21,135.21,135.20,135.20
EURJPY,20050915,205400,135.21,135.22,135.21,135.22
EURJPY,20050915,205500,135.21,135.22,135.21,135.21
EURJPY,20050915,205600,135.22,135.23,135.22,135.22
EURJPY,20050915,205700,135.23,135.23,135.22,135.23
EURJPY,20050915,205800,135.24,135.25,135.24,135.25
EURJPY,20050915,205900,135.24,135.24,135.22,135.22
EURJPY,20050915,210000,135.21,135.21,135.19,135.19
EURJPY,20050915,210100,135.20,135.24,135.20,135.23
EURJPY,20050915,210200,135.22,135.23,135.21,135.21
EURJPY,20050915,210300,135.22,135.22,135.21,135.21
EURJPY,20050915,210400,135.21,135.21,135.21,135.21
EURJPY,20050915,210500,135.21,135.21,135.20,135.20
EURJPY,20050915,210600,135.21,135.21,135.21,135.21
EURJPY,20050915,210700,135.22,135.22,135.22,135.22
EURJPY,20050915,210800,135.22,135.23,135.22,135.23
EURJPY,20050915,210900,135.23,135.23,135.22,135.22
EURJPY,20050915,211000,135.23,135.24,135.23,135.24
EURJPY,20050915,211100,135.25,135.27,135.25,135.26
EURJPY,20050915,211200,135.27,135.27,135.27,135.27
EURJPY,20050915,211300,135.28,135.28,135.27,135.27
EURJPY,20050915,211400,135.28,135.28,135.25,135.25
EURJPY,20050915,211500,135.26,135.26,135.25,135.26
EURJPY,20050915,211600,135.26,135.26,135.26,135.26
EURJPY,20050915,211700,135.25,135.25,135.25,135.25
EURJPY,20050915,211800,135.26,135.26,135.26,135.26
EURJPY,20050915,211900,135.26,135.26,135.25,135.25
EURJPY,20050915,212000,135.25,135.25,135.24,135.24
EURJPY,20050915,212100,135.24,135.24,135.24,135.24
EURJPY,20050915,212200,135.24,135.24,135.24,135.24
EURJPY,20050915,212300,135.25,135.25,135.25,135.25
EURJPY,20050915,212400,135.26,135.26,135.25,135.25
EURJPY,20050915,212500,135.26,135.26,135.25,135.26
EURJPY,20050915,212600,135.25,135.26,135.25,135.25
EURJPY,20050915,212700,135.26,135.26,135.25,135.25
EURJPY,20050915,212800,135.25,135.25,135.25,135.25
EURJPY,20050915,212900,135.25,135.25,135.25,135.25
EURJPY,20050915,213000,135.26,135.28,135.26,135.28
EURJPY,20050915,213100,135.27,135.28,135.27,135.28
EURJPY,20050915,213200,135.28,135.29,135.27,135.29
EURJPY,20050915,213300,135.29,135.29,135.29,135.29
EURJPY,20050915,213400,135.30,135.30,135.29,135.29
EURJPY,20050915,213500,135.29,135.29,135.28,135.28
EURJPY,20050915,213600,135.28,135.28,135.28,135.28
EURJPY,20050915,213700,135.29,135.29,135.27,135.27
EURJPY,20050915,213800,135.26,135.26,135.24,135.25
EURJPY,20050915,213900,135.24,135.24,135.24,135.24
EURJPY,20050915,214000,135.23,135.23,135.20,135.20
EURJPY,20050915,214100,135.21,135.22,135.21,135.22
EURJPY,20050915,214200,135.23,135.23,135.23,135.23
EURJPY,20050915,214300,135.22,135.24,135.22,135.24
EURJPY,20050915,214400,135.23,135.24,135.23,135.24
EURJPY,20050915,214500,135.24,135.24,135.24,135.24
EURJPY,20050915,214600,135.24,135.24,135.23,135.23
EURJPY,20050915,214700,135.23,135.23,135.23,135.23
EURJPY,20050915,214800,135.23,135.23,135.23,135.23
EURJPY,20050915,214900,135.22,135.22,135.22,135.22
EURJPY,20050915,215000,135.22,135.22,135.22,135.22
EURJPY,20050915,215100,135.22,135.22,135.22,135.22
EURJPY,20050915,215200,135.23,135.24,135.23,135.24
EURJPY,20050915,215300,135.25,135.25,135.23,135.23
EURJPY,20050915,215400,135.24,135.25,135.24,135.25
EURJPY,20050915,215500,135.24,135.25,135.24,135.25
EURJPY,20050915,215600,135.25,135.25,135.23,135.23
EURJPY,20050915,215700,135.24,135.24,135.24,135.24
EURJPY,20050915,215800,135.24,135.25,135.23,135.25
EURJPY,20050915,215900,135.24,135.24,135.23,135.23
EURJPY,20050915,220000,135.24,135.25,135.24,135.25
EURJPY,20050915,220100,135.24,135.24,135.24,135.24
EURJPY,20050915,220200,135.24,135.24,135.24,135.24
EURJPY,20050915,220300,135.24,135.24,135.22,135.23
EURJPY,20050915,220400,135.24,135.24,135.23,135.24
EURJPY,20050915,220500,135.25,135.26,135.25,135.25
EURJPY,20050915,220600,135.26,135.26,135.25,135.26
EURJPY,20050915,220700,135.27,135.28,135.27,135.28
EURJPY,20050915,220800,135.27,135.27,135.27,135.27
EURJPY,20050915,220900,135.28,135.28,135.27,135.27
EURJPY,20050915,221000,135.27,135.27,135.27,135.27
EURJPY,20050915,221100,135.27,135.27,135.27,135.27
EURJPY,20050915,221200,135.26,135.27,135.24,135.24
EURJPY,20050915,221300,135.25,135.26,135.25,135.26
EURJPY,20050915,221400,135.26,135.26,135.24,135.26
EURJPY,20050915,221500,135.26,135.27,135.26,135.27
EURJPY,20050915,221600,135.28,135.28,135.28,135.28
EURJPY,20050915,221700,135.27,135.27,135.27,135.27
EURJPY,20050915,221800,135.27,135.27,135.27,135.27
EURJPY,20050915,221900,135.26,135.27,135.26,135.27
EURJPY,20050915,222000,135.26,135.26,135.26,135.26
EURJPY,20050915,222100,135.27,135.29,135.27,135.28
EURJPY,20050915,222200,135.29,135.29,135.28,135.28
EURJPY,20050915,222300,135.29,135.29,135.29,135.29
EURJPY,20050915,222400,135.29,135.29,135.29,135.29
EURJPY,20050915,222500,135.29,135.29,135.29,135.29
EURJPY,20050915,222600,135.29,135.29,135.27,135.27
EURJPY,20050915,222700,135.26,135.27,135.26,135.27
EURJPY,20050915,222900,135.27,135.27,135.27,135.27
EURJPY,20050915,223000,135.27,135.28,135.27,135.28
EURJPY,20050915,223100,135.28,135.29,135.28,135.28
EURJPY,20050915,223200,135.28,135.29,135.28,135.29
EURJPY,20050915,223300,135.29,135.29,135.29,135.29
EURJPY,20050915,223400,135.29,135.29,135.28,135.29
EURJPY,20050915,223500,135.28,135.28,135.26,135.26
EURJPY,20050915,223600,135.25,135.25,135.25,135.25
EURJPY,20050915,223700,135.25,135.25,135.24,135.24
EURJPY,20050915,223800,135.23,135.23,135.23,135.23
EURJPY,20050915,223900,135.24,135.25,135.23,135.25
EURJPY,20050915,224000,135.24,135.24,135.24,135.24
EURJPY,20050915,224100,135.25,135.25,135.25,135.25
EURJPY,20050915,224200,135.24,135.25,135.24,135.24
EURJPY,20050915,224300,135.25,135.25,135.25,135.25
EURJPY,20050915,224400,135.25,135.25,135.25,135.25
EURJPY,20050915,224500,135.25,135.26,135.25,135.25
EURJPY,20050915,224600,135.26,135.26,135.25,135.26
EURJPY,20050915,224700,135.27,135.28,135.27,135.28
EURJPY,20050915,224800,135.28,135.28,135.27,135.27
EURJPY,20050915,224900,135.26,135.26,135.25,135.25
EURJPY,20050915,225000,135.26,135.27,135.26,135.27
EURJPY,20050915,225100,135.26,135.27,135.26,135.26
EURJPY,20050915,225200,135.26,135.26,135.26,135.26
EURJPY,20050915,225300,135.26,135.26,135.26,135.26
EURJPY,20050915,225400,135.25,135.25,135.24,135.25
EURJPY,20050915,225500,135.24,135.24,135.22,135.22
EURJPY,20050915,225600,135.21,135.21,135.19,135.20
EURJPY,20050915,225700,135.19,135.21,135.19,135.21
EURJPY,20050915,225800,135.20,135.20,135.20,135.20
EURJPY,20050915,225900,135.20,135.21,135.20,135.21
EURJPY,20050915,230000,135.22,135.23,135.22,135.23
EURJPY,20050915,230100,135.22,135.23,135.22,135.23
EURJPY,20050915,230200,135.24,135.24,135.24,135.24
EURJPY,20050915,230300,135.25,135.25,135.24,135.24
EURJPY,20050915,230400,135.25,135.25,135.24,135.24
EURJPY,20050915,230500,135.23,135.23,135.22,135.23
EURJPY,20050915,230600,135.22,135.22,135.21,135.22
EURJPY,20050915,230700,135.23,135.23,135.23,135.23
EURJPY,20050915,230800,135.22,135.22,135.22,135.22
EURJPY,20050915,230900,135.23,135.23,135.20,135.21
EURJPY,20050915,231000,135.22,135.22,135.22,135.22
EURJPY,20050915,231100,135.23,135.23,135.22,135.23
EURJPY,20050915,231200,135.23,135.23,135.23,135.23
EURJPY,20050915,231300,135.22,135.22,135.21,135.21
EURJPY,20050915,231400,135.22,135.22,135.20,135.20
EURJPY,20050915,231500,135.19,135.20,135.19,135.20
EURJPY,20050915,231600,135.21,135.21,135.21,135.21
EURJPY,20050915,231700,135.21,135.23,135.21,135.22
EURJPY,20050915,231800,135.23,135.23,135.23,135.23
EURJPY,20050915,231900,135.22,135.22,135.22,135.22
EURJPY,20050915,232000,135.22,135.22,135.22,135.22
EURJPY,20050915,232100,135.22,135.22,135.22,135.22
EURJPY,20050915,232200,135.22,135.22,135.22,135.22
EURJPY,20050915,232300,135.22,135.22,135.22,135.22
EURJPY,20050915,232400,135.23,135.23,135.22,135.22
EURJPY,20050915,232500,135.22,135.23,135.22,135.23
EURJPY,20050915,232600,135.22,135.23,135.22,135.23
EURJPY,20050915,232700,135.23,135.23,135.22,135.22
EURJPY,20050915,232800,135.21,135.22,135.21,135.21
EURJPY,20050915,232900,135.22,135.22,135.20,135.21
EURJPY,20050915,233000,135.22,135.23,135.22,135.23
EURJPY,20050915,233100,135.22,135.23,135.22,135.22
EURJPY,20050915,233200,135.21,135.22,135.21,135.22
EURJPY,20050915,233300,135.21,135.23,135.21,135.23
EURJPY,20050915,233400,135.23,135.23,135.23,135.23
EURJPY,20050915,233500,135.23,135.23,135.23,135.23
EURJPY,20050915,233600,135.22,135.22,135.22,135.22
EURJPY,20050915,233700,135.22,135.23,135.22,135.23
EURJPY,20050915,233800,135.23,135.23,135.22,135.22
EURJPY,20050915,233900,135.23,135.23,135.22,135.22
EURJPY,20050915,234000,135.21,135.21,135.21,135.21
EURJPY,20050915,234100,135.21,135.21,135.21,135.21
EURJPY,20050915,234200,135.22,135.23,135.22,135.23
EURJPY,20050915,234300,135.24,135.24,135.23,135.24
EURJPY,20050915,234400,135.24,135.24,135.24,135.24
EURJPY,20050915,234500,135.25,135.26,135.25,135.26
EURJPY,20050915,234600,135.26,135.26,135.26,135.26
EURJPY,20050915,234700,135.26,135.26,135.26,135.26
EURJPY,20050915,234800,135.25,135.25,135.25,135.25
EURJPY,20050915,234900,135.25,135.25,135.25,135.25
EURJPY,20050915,235000,135.26,135.26,135.25,135.25
EURJPY,20050915,235100,135.24,135.25,135.24,135.25
EURJPY,20050915,235200,135.24,135.24,135.24,135.24
EURJPY,20050915,235300,135.25,135.26,135.25,135.26
EURJPY,20050915,235400,135.27,135.27,135.26,135.26
EURJPY,20050915,235500,135.26,135.27,135.26,135.27
EURJPY,20050915,235600,135.28,135.28,135.27,135.27
EURJPY,20050915,235700,135.28,135.30,135.28,135.28
EURJPY,20050915,235800,135.27,135.28,135.27,135.27
EURJPY,20050915,235900,135.26,135.27,135.26,135.27
EURJPY,20050916,000000,135.27,135.27,135.27,135.27
GBPCHF,20050915,000100,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050915,000200,2.2925,2.2927,2.2925,2.2926
GBPCHF,20050915,000300,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050915,000400,2.2927,2.2928,2.2927,2.2928
GBPCHF,20050915,000500,2.2928,2.2928,2.2927,2.2927
GBPCHF,20050915,000600,2.2928,2.2930,2.2928,2.2930
GBPCHF,20050915,000700,2.2931,2.2932,2.2924,2.2924
GBPCHF,20050915,000800,2.2925,2.2928,2.2925,2.2928
GBPCHF,20050915,000900,2.2928,2.2928,2.2928,2.2928
GBPCHF,20050915,001000,2.2929,2.2929,2.2927,2.2927
GBPCHF,20050915,001100,2.2926,2.2927,2.2924,2.2924
GBPCHF,20050915,001200,2.2923,2.2926,2.2923,2.2926
GBPCHF,20050915,001300,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050915,001400,2.2926,2.2926,2.2926,2.2926
GBPCHF,20050915,001500,2.2926,2.2926,2.2921,2.2922
GBPCHF,20050915,001600,2.2922,2.2923,2.2922,2.2923
GBPCHF,20050915,001700,2.2924,2.2924,2.2923,2.2924
GBPCHF,20050915,001800,2.2925,2.2925,2.2924,2.2924
GBPCHF,20050915,001900,2.2925,2.2925,2.2924,2.2924
GBPCHF,20050915,002000,2.2925,2.2925,2.2924,2.2925
GBPCHF,20050915,002100,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050915,002200,2.2926,2.2930,2.2926,2.2929
GBPCHF,20050915,002300,2.2928,2.2928,2.2928,2.2928
GBPCHF,20050915,002400,2.2928,2.2930,2.2928,2.2930
GBPCHF,20050915,002500,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050915,002600,2.2927,2.2928,2.2927,2.2928
GBPCHF,20050915,002700,2.2929,2.2930,2.2929,2.2930
GBPCHF,20050915,002800,2.2931,2.2931,2.2928,2.2928
GBPCHF,20050915,002900,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050915,003000,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050915,003100,2.2928,2.2932,2.2928,2.2931
GBPCHF,20050915,003200,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050915,003300,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050915,003400,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050915,003500,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050915,003600,2.2931,2.2934,2.2931,2.2934
GBPCHF,20050915,003700,2.2935,2.2935,2.2933,2.2933
GBPCHF,20050915,003800,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050915,003900,2.2932,2.2934,2.2932,2.2934
GBPCHF,20050915,004000,2.2935,2.2936,2.2934,2.2935
GBPCHF,20050915,004100,2.2934,2.2935,2.2934,2.2934
GBPCHF,20050915,004200,2.2935,2.2935,2.2933,2.2933
GBPCHF,20050915,004300,2.2932,2.2936,2.2932,2.2936
GBPCHF,20050915,004400,2.2937,2.2942,2.2937,2.2938
GBPCHF,20050915,004500,2.2937,2.2937,2.2935,2.2936
GBPCHF,20050915,004600,2.2937,2.2938,2.2937,2.2938
GBPCHF,20050915,004700,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050915,004800,2.2937,2.2938,2.2937,2.2938
GBPCHF,20050915,004900,2.2938,2.2942,2.2938,2.2942
GBPCHF,20050915,005000,2.2943,2.2943,2.2940,2.2942
GBPCHF,20050915,005100,2.2941,2.2942,2.2940,2.2941
GBPCHF,20050915,005200,2.2942,2.2942,2.2940,2.2942
GBPCHF,20050915,005300,2.2941,2.2943,2.2941,2.2942
GBPCHF,20050915,005400,2.2941,2.2941,2.2941,2.2941
GBPCHF,20050915,005500,2.2941,2.2941,2.2940,2.2940
GBPCHF,20050915,005600,2.2941,2.2941,2.2941,2.2941
GBPCHF,20050915,005700,2.2942,2.2943,2.2942,2.2943
GBPCHF,20050915,005800,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050915,005900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20050915,010000,2.2942,2.2942,2.2942,2.2942
GBPCHF,20050915,010100,2.2942,2.2942,2.2940,2.2941
GBPCHF,20050915,010200,2.2940,2.2941,2.2939,2.2941
GBPCHF,20050915,010300,2.2940,2.2940,2.2939,2.2940
GBPCHF,20050915,010400,2.2939,2.2940,2.2939,2.2940
GBPCHF,20050915,010500,2.2941,2.2941,2.2939,2.2941
GBPCHF,20050915,010600,2.2943,2.2946,2.2943,2.2946
GBPCHF,20050915,010700,2.2945,2.2948,2.2945,2.2946
GBPCHF,20050915,010800,2.2945,2.2945,2.2942,2.2942
GBPCHF,20050915,010900,2.2941,2.2941,2.2941,2.2941
GBPCHF,20050915,011000,2.2942,2.2942,2.2942,2.2942
GBPCHF,20050915,011100,2.2942,2.2943,2.2941,2.2943
GBPCHF,20050915,011200,2.2942,2.2942,2.2940,2.2940
GBPCHF,20050915,011300,2.2939,2.2939,2.2929,2.2931
GBPCHF,20050915,011400,2.2932,2.2935,2.2931,2.2935
GBPCHF,20050915,011500,2.2936,2.2936,2.2935,2.2936
GBPCHF,20050915,011600,2.2937,2.2937,2.2935,2.2935
GBPCHF,20050915,011700,2.2934,2.2935,2.2933,2.2934
GBPCHF,20050915,011800,2.2935,2.2936,2.2934,2.2935
GBPCHF,20050915,011900,2.2936,2.2938,2.2935,2.2935
GBPCHF,20050915,012000,2.2936,2.2940,2.2936,2.2939
GBPCHF,20050915,012100,2.2938,2.2938,2.2935,2.2936
GBPCHF,20050915,012200,2.2937,2.2937,2.2932,2.2932
GBPCHF,20050915,012300,2.2933,2.2936,2.2933,2.2936
GBPCHF,20050915,012400,2.2937,2.2937,2.2932,2.2932
GBPCHF,20050915,012500,2.2933,2.2933,2.2930,2.2932
GBPCHF,20050915,012600,2.2933,2.2935,2.2933,2.2934
GBPCHF,20050915,012700,2.2933,2.2934,2.2928,2.2928
GBPCHF,20050915,012800,2.2924,2.2936,2.2924,2.2935
GBPCHF,20050915,012900,2.2937,2.2939,2.2933,2.2934
GBPCHF,20050915,013000,2.2935,2.2935,2.2933,2.2934
GBPCHF,20050915,013100,2.2933,2.2935,2.2933,2.2933
GBPCHF,20050915,013200,2.2932,2.2933,2.2929,2.2933
GBPCHF,20050915,013300,2.2932,2.2936,2.2932,2.2936
GBPCHF,20050915,013400,2.2935,2.2938,2.2935,2.2938
GBPCHF,20050915,013500,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050915,013600,2.2938,2.2941,2.2938,2.2940
GBPCHF,20050915,013700,2.2941,2.2943,2.2939,2.2940
GBPCHF,20050915,013800,2.2941,2.2944,2.2939,2.2939
GBPCHF,20050915,013900,2.2940,2.2941,2.2935,2.2935
GBPCHF,20050915,014000,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050915,014100,2.2933,2.2935,2.2933,2.2934
GBPCHF,20050915,014200,2.2933,2.2937,2.2932,2.2937
GBPCHF,20050915,014300,2.2936,2.2937,2.2935,2.2937
GBPCHF,20050915,014400,2.2938,2.2940,2.2936,2.2938
GBPCHF,20050915,014500,2.2937,2.2939,2.2937,2.2939
GBPCHF,20050915,014600,2.2938,2.2939,2.2936,2.2937
GBPCHF,20050915,014700,2.2938,2.2938,2.2936,2.2938
GBPCHF,20050915,014800,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050915,014900,2.2938,2.2938,2.2933,2.2935
GBPCHF,20050915,015000,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050915,015100,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050915,015200,2.2935,2.2937,2.2935,2.2936
GBPCHF,20050915,015300,2.2937,2.2940,2.2936,2.2939
GBPCHF,20050915,015400,2.2938,2.2939,2.2938,2.2939
GBPCHF,20050915,015500,2.2938,2.2939,2.2938,2.2939
GBPCHF,20050915,015600,2.2938,2.2939,2.2938,2.2939
GBPCHF,20050915,015700,2.2939,2.2940,2.2938,2.2940
GBPCHF,20050915,015800,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050915,015900,2.2939,2.2939,2.2934,2.2934
GBPCHF,20050915,020000,2.2933,2.2935,2.2933,2.2935
GBPCHF,20050915,020100,2.2935,2.2935,2.2934,2.2935
GBPCHF,20050915,020200,2.2934,2.2935,2.2932,2.2935
GBPCHF,20050915,020300,2.2937,2.2946,2.2937,2.2946
GBPCHF,20050915,020400,2.2945,2.2945,2.2945,2.2945
GBPCHF,20050915,020500,2.2944,2.2947,2.2944,2.2946
GBPCHF,20050915,020600,2.2945,2.2949,2.2945,2.2948
GBPCHF,20050915,020700,2.2949,2.2949,2.2945,2.2945
GBPCHF,20050915,020800,2.2946,2.2946,2.2943,2.2943
GBPCHF,20050915,020900,2.2944,2.2945,2.2943,2.2943
GBPCHF,20050915,021000,2.2942,2.2943,2.2940,2.2942
GBPCHF,20050915,021100,2.2941,2.2942,2.2941,2.2942
GBPCHF,20050915,021200,2.2941,2.2944,2.2940,2.2944
GBPCHF,20050915,021300,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050915,021400,2.2943,2.2945,2.2943,2.2945
GBPCHF,20050915,021500,2.2944,2.2945,2.2944,2.2945
GBPCHF,20050915,021600,2.2944,2.2946,2.2943,2.2945
GBPCHF,20050915,021700,2.2946,2.2946,2.2945,2.2945
GBPCHF,20050915,021800,2.2946,2.2946,2.2945,2.2946
GBPCHF,20050915,021900,2.2946,2.2946,2.2945,2.2945
GBPCHF,20050915,022000,2.2944,2.2947,2.2944,2.2947
GBPCHF,20050915,022100,2.2946,2.2946,2.2946,2.2946
GBPCHF,20050915,022200,2.2947,2.2947,2.2946,2.2946
GBPCHF,20050915,022300,2.2946,2.2946,2.2945,2.2946
GBPCHF,20050915,022400,2.2947,2.2949,2.2947,2.2949
GBPCHF,20050915,022500,2.2950,2.2953,2.2950,2.2952
GBPCHF,20050915,022600,2.2951,2.2951,2.2950,2.2950
GBPCHF,20050915,022700,2.2951,2.2952,2.2951,2.2952
GBPCHF,20050915,022800,2.2951,2.2952,2.2951,2.2951
GBPCHF,20050915,022900,2.2950,2.2950,2.2949,2.2950
GBPCHF,20050915,023000,2.2949,2.2950,2.2946,2.2948
GBPCHF,20050915,023100,2.2947,2.2949,2.2945,2.2945
GBPCHF,20050915,023200,2.2946,2.2949,2.2946,2.2948
GBPCHF,20050915,023300,2.2949,2.2950,2.2948,2.2949
GBPCHF,20050915,023400,2.2950,2.2950,2.2949,2.2950
GBPCHF,20050915,023500,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050915,023600,2.2949,2.2949,2.2945,2.2947
GBPCHF,20050915,023700,2.2946,2.2946,2.2943,2.2943
GBPCHF,20050915,023800,2.2942,2.2943,2.2940,2.2941
GBPCHF,20050915,023900,2.2942,2.2946,2.2942,2.2946
GBPCHF,20050915,024000,2.2947,2.2947,2.2944,2.2944
GBPCHF,20050915,024100,2.2943,2.2945,2.2943,2.2945
GBPCHF,20050915,024200,2.2945,2.2945,2.2944,2.2944
GBPCHF,20050915,024300,2.2945,2.2945,2.2943,2.2943
GBPCHF,20050915,024400,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050915,024500,2.2944,2.2945,2.2944,2.2945
GBPCHF,20050915,024600,2.2944,2.2944,2.2943,2.2943
GBPCHF,20050915,024700,2.2944,2.2946,2.2944,2.2946
GBPCHF,20050915,024800,2.2945,2.2947,2.2944,2.2946
GBPCHF,20050915,024900,2.2947,2.2949,2.2947,2.2948
GBPCHF,20050915,025000,2.2949,2.2950,2.2948,2.2949
GBPCHF,20050915,025100,2.2948,2.2950,2.2948,2.2949
GBPCHF,20050915,025200,2.2950,2.2950,2.2949,2.2950
GBPCHF,20050915,025300,2.2951,2.2951,2.2948,2.2949
GBPCHF,20050915,025400,2.2950,2.2950,2.2946,2.2946
GBPCHF,20050915,025500,2.2947,2.2950,2.2946,2.2949
GBPCHF,20050915,025600,2.2948,2.2948,2.2943,2.2945
GBPCHF,20050915,025700,2.2946,2.2951,2.2946,2.2951
GBPCHF,20050915,025800,2.2953,2.2954,2.2952,2.2952
GBPCHF,20050915,025900,2.2951,2.2951,2.2950,2.2951
GBPCHF,20050915,030000,2.2952,2.2956,2.2952,2.2956
GBPCHF,20050915,030100,2.2957,2.2958,2.2956,2.2957
GBPCHF,20050915,030200,2.2958,2.2960,2.2958,2.2959
GBPCHF,20050915,030300,2.2958,2.2959,2.2958,2.2959
GBPCHF,20050915,030400,2.2958,2.2958,2.2957,2.2957
GBPCHF,20050915,030500,2.2956,2.2956,2.2956,2.2956
GBPCHF,20050915,030600,2.2955,2.2957,2.2955,2.2957
GBPCHF,20050915,030700,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050915,030800,2.2958,2.2980,2.2958,2.2980
GBPCHF,20050915,030900,2.2982,2.2987,2.2977,2.2987
GBPCHF,20050915,031000,2.2988,2.2988,2.2980,2.2984
GBPCHF,20050915,031100,2.2985,2.2991,2.2984,2.2988
GBPCHF,20050915,031200,2.2989,2.2989,2.2983,2.2986
GBPCHF,20050915,031300,2.2987,2.2988,2.2986,2.2988
GBPCHF,20050915,031400,2.2987,2.2995,2.2987,2.2995
GBPCHF,20050915,031500,2.2996,2.2998,2.2995,2.2995
GBPCHF,20050915,031600,2.2996,2.2996,2.2993,2.2995
GBPCHF,20050915,031700,2.2994,2.2994,2.2987,2.2987
GBPCHF,20050915,031800,2.2988,2.2991,2.2988,2.2989
GBPCHF,20050915,031900,2.2988,2.2990,2.2988,2.2988
GBPCHF,20050915,032000,2.2987,2.2992,2.2987,2.2991
GBPCHF,20050915,032100,2.2992,2.2995,2.2992,2.2994
GBPCHF,20050915,032200,2.2992,2.2992,2.2990,2.2990
GBPCHF,20050915,032300,2.2991,2.2991,2.2986,2.2986
GBPCHF,20050915,032400,2.2985,2.2986,2.2985,2.2985
GBPCHF,20050915,032500,2.2984,2.2988,2.2984,2.2987
GBPCHF,20050915,032600,2.2986,2.2986,2.2982,2.2982
GBPCHF,20050915,032700,2.2981,2.2981,2.2978,2.2978
GBPCHF,20050915,032800,2.2979,2.2980,2.2978,2.2980
GBPCHF,20050915,032900,2.2979,2.2979,2.2975,2.2975
GBPCHF,20050915,033000,2.2976,2.2976,2.2974,2.2976
GBPCHF,20050915,033100,2.2977,2.2983,2.2977,2.2982
GBPCHF,20050915,033200,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050915,033300,2.2981,2.2982,2.2979,2.2982
GBPCHF,20050915,033400,2.2984,2.2984,2.2982,2.2984
GBPCHF,20050915,033500,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050915,033600,2.2983,2.2983,2.2981,2.2982
GBPCHF,20050915,033700,2.2981,2.2984,2.2980,2.2983
GBPCHF,20050915,033800,2.2984,2.2985,2.2983,2.2985
GBPCHF,20050915,033900,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050915,034000,2.2982,2.2982,2.2978,2.2979
GBPCHF,20050915,034100,2.2980,2.2982,2.2980,2.2982
GBPCHF,20050915,034200,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050915,034300,2.2983,2.2985,2.2983,2.2985
GBPCHF,20050915,034400,2.2984,2.2985,2.2984,2.2984
GBPCHF,20050915,034500,2.2983,2.2983,2.2977,2.2978
GBPCHF,20050915,034600,2.2979,2.2982,2.2979,2.2982
GBPCHF,20050915,034700,2.2983,2.2983,2.2981,2.2982
GBPCHF,20050915,034800,2.2981,2.2981,2.2980,2.2981
GBPCHF,20050915,034900,2.2980,2.2980,2.2979,2.2980
GBPCHF,20050915,035000,2.2981,2.2981,2.2980,2.2981
GBPCHF,20050915,035100,2.2982,2.2982,2.2978,2.2981
GBPCHF,20050915,035200,2.2982,2.2982,2.2981,2.2981
GBPCHF,20050915,035300,2.2982,2.2982,2.2980,2.2980
GBPCHF,20050915,035400,2.2979,2.2980,2.2978,2.2979
GBPCHF,20050915,035500,2.2978,2.2978,2.2975,2.2977
GBPCHF,20050915,035600,2.2978,2.2978,2.2977,2.2978
GBPCHF,20050915,035700,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050915,035800,2.2977,2.2977,2.2976,2.2977
GBPCHF,20050915,035900,2.2976,2.2976,2.2975,2.2975
GBPCHF,20050915,040000,2.2976,2.2978,2.2976,2.2978
GBPCHF,20050915,040100,2.2977,2.2977,2.2974,2.2976
GBPCHF,20050915,040200,2.2975,2.2975,2.2968,2.2968
GBPCHF,20050915,040300,2.2969,2.2972,2.2969,2.2972
GBPCHF,20050915,040400,2.2973,2.2975,2.2973,2.2975
GBPCHF,20050915,040500,2.2974,2.2975,2.2974,2.2975
GBPCHF,20050915,040600,2.2974,2.2974,2.2973,2.2973
GBPCHF,20050915,040700,2.2974,2.2974,2.2973,2.2973
GBPCHF,20050915,040800,2.2972,2.2975,2.2972,2.2975
GBPCHF,20050915,040900,2.2974,2.2974,2.2973,2.2974
GBPCHF,20050915,041000,2.2973,2.2973,2.2971,2.2972
GBPCHF,20050915,041100,2.2973,2.2976,2.2972,2.2975
GBPCHF,20050915,041200,2.2976,2.2976,2.2973,2.2973
GBPCHF,20050915,041300,2.2972,2.2972,2.2968,2.2970
GBPCHF,20050915,041400,2.2969,2.2970,2.2969,2.2970
GBPCHF,20050915,041500,2.2969,2.2972,2.2969,2.2972
GBPCHF,20050915,041600,2.2973,2.2973,2.2971,2.2971
GBPCHF,20050915,041700,2.2970,2.2970,2.2969,2.2969
GBPCHF,20050915,041800,2.2968,2.2968,2.2967,2.2968
GBPCHF,20050915,041900,2.2969,2.2970,2.2969,2.2970
GBPCHF,20050915,042000,2.2970,2.2970,2.2969,2.2970
GBPCHF,20050915,042100,2.2969,2.2970,2.2967,2.2969
GBPCHF,20050915,042200,2.2971,2.2971,2.2967,2.2968
GBPCHF,20050915,042300,2.2969,2.2989,2.2969,2.2989
GBPCHF,20050915,042400,2.2991,2.2995,2.2990,2.2995
GBPCHF,20050915,042500,2.2996,2.2998,2.2996,2.2996
GBPCHF,20050915,042600,2.2995,2.2996,2.2993,2.2994
GBPCHF,20050915,042700,2.2995,2.2995,2.2993,2.2994
GBPCHF,20050915,042800,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050915,042900,2.2993,2.2993,2.2990,2.2991
GBPCHF,20050915,043000,2.2992,2.2993,2.2991,2.2992
GBPCHF,20050915,043100,2.2991,2.2992,2.2988,2.2992
GBPCHF,20050915,043200,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050915,043300,2.2991,2.2997,2.2991,2.2997
GBPCHF,20050915,043400,2.2996,2.3008,2.2996,2.3007
GBPCHF,20050915,043500,2.3006,2.3009,2.3006,2.3007
GBPCHF,20050915,043600,2.3008,2.3008,2.3006,2.3006
GBPCHF,20050915,043700,2.3005,2.3005,2.3000,2.3000
GBPCHF,20050915,043800,2.2999,2.3002,2.2999,2.3002
GBPCHF,20050915,043900,2.3003,2.3003,2.2987,2.2988
GBPCHF,20050915,044000,2.2989,2.2990,2.2986,2.2988
GBPCHF,20050915,044100,2.2987,2.2990,2.2987,2.2989
GBPCHF,20050915,044200,2.2990,2.2991,2.2990,2.2990
GBPCHF,20050915,044300,2.2989,2.2990,2.2989,2.2990
GBPCHF,20050915,044400,2.2989,2.2989,2.2982,2.2982
GBPCHF,20050915,044500,2.2984,2.2984,2.2981,2.2982
GBPCHF,20050915,044600,2.2983,2.2983,2.2980,2.2981
GBPCHF,20050915,044700,2.2981,2.2982,2.2981,2.2982
GBPCHF,20050915,044800,2.2981,2.2984,2.2981,2.2984
GBPCHF,20050915,044900,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050915,045000,2.2983,2.2985,2.2982,2.2982
GBPCHF,20050915,045100,2.2981,2.2981,2.2973,2.2974
GBPCHF,20050915,045200,2.2973,2.2977,2.2973,2.2977
GBPCHF,20050915,045300,2.2975,2.2978,2.2974,2.2977
GBPCHF,20050915,045400,2.2976,2.2977,2.2975,2.2977
GBPCHF,20050915,045500,2.2976,2.2976,2.2974,2.2974
GBPCHF,20050915,045600,2.2975,2.2977,2.2975,2.2977
GBPCHF,20050915,045700,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050915,045800,2.2978,2.2978,2.2976,2.2976
GBPCHF,20050915,045900,2.2975,2.2978,2.2975,2.2978
GBPCHF,20050915,050000,2.2977,2.2977,2.2975,2.2975
GBPCHF,20050915,050100,2.2976,2.2976,2.2974,2.2974
GBPCHF,20050915,050200,2.2975,2.2977,2.2975,2.2977
GBPCHF,20050915,050300,2.2977,2.2977,2.2977,2.2977
GBPCHF,20050915,050400,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050915,050500,2.2978,2.2978,2.2976,2.2977
GBPCHF,20050915,050600,2.2978,2.2978,2.2976,2.2977
GBPCHF,20050915,050700,2.2978,2.2981,2.2978,2.2981
GBPCHF,20050915,050800,2.2982,2.2983,2.2980,2.2980
GBPCHF,20050915,050900,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050915,051000,2.2980,2.2980,2.2979,2.2980
GBPCHF,20050915,051100,2.2979,2.2979,2.2977,2.2977
GBPCHF,20050915,051200,2.2978,2.2980,2.2978,2.2980
GBPCHF,20050915,051300,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050915,051400,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050915,051500,2.2979,2.2981,2.2979,2.2981
GBPCHF,20050915,051600,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050915,051700,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050915,051800,2.2980,2.2980,2.2978,2.2978
GBPCHF,20050915,051900,2.2978,2.2980,2.2978,2.2980
GBPCHF,20050915,052000,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050915,052100,2.2982,2.2986,2.2982,2.2986
GBPCHF,20050915,052200,2.2985,2.2990,2.2985,2.2989
GBPCHF,20050915,052300,2.2990,2.2990,2.2989,2.2990
GBPCHF,20050915,052400,2.2989,2.2989,2.2988,2.2989
GBPCHF,20050915,052500,2.2990,2.2991,2.2989,2.2989
GBPCHF,20050915,052600,2.2988,2.2988,2.2986,2.2987
GBPCHF,20050915,052700,2.2986,2.2987,2.2985,2.2987
GBPCHF,20050915,052800,2.2986,2.2988,2.2986,2.2988
GBPCHF,20050915,052900,2.2989,2.2989,2.2987,2.2988
GBPCHF,20050915,053000,2.2987,2.2989,2.2986,2.2989
GBPCHF,20050915,053100,2.2988,2.2990,2.2988,2.2990
GBPCHF,20050915,053200,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050915,053300,2.2989,2.2989,2.2988,2.2989
GBPCHF,20050915,053400,2.2988,2.2989,2.2987,2.2988
GBPCHF,20050915,053500,2.2987,2.2989,2.2987,2.2988
GBPCHF,20050915,053600,2.2989,2.2992,2.2988,2.2992
GBPCHF,20050915,053700,2.2991,2.2991,2.2990,2.2991
GBPCHF,20050915,053800,2.2990,2.2990,2.2988,2.2989
GBPCHF,20050915,053900,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050915,054000,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050915,054100,2.2988,2.2989,2.2985,2.2985
GBPCHF,20050915,054200,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050915,054300,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050915,054400,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050915,054500,2.2984,2.2984,2.2982,2.2982
GBPCHF,20050915,054600,2.2983,2.2983,2.2982,2.2982
GBPCHF,20050915,054700,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050915,054800,2.2982,2.2984,2.2981,2.2981
GBPCHF,20050915,054900,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050915,055000,2.2980,2.2980,2.2978,2.2978
GBPCHF,20050915,055100,2.2979,2.2981,2.2979,2.2980
GBPCHF,20050915,055200,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050915,055300,2.2982,2.2982,2.2982,2.2982
GBPCHF,20050915,055400,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050915,055500,2.2982,2.2982,2.2979,2.2979
GBPCHF,20050915,055600,2.2978,2.2980,2.2977,2.2980
GBPCHF,20050915,055700,2.2981,2.2982,2.2981,2.2982
GBPCHF,20050915,055800,2.2982,2.2984,2.2982,2.2984
GBPCHF,20050915,055900,2.2983,2.2984,2.2983,2.2983
GBPCHF,20050915,060000,2.2982,2.2982,2.2981,2.2982
GBPCHF,20050915,060100,2.2982,2.2982,2.2982,2.2982
GBPCHF,20050915,060200,2.2981,2.2982,2.2981,2.2982
GBPCHF,20050915,060300,2.2983,2.2983,2.2982,2.2982
GBPCHF,20050915,060400,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050915,060500,2.2980,2.2986,2.2978,2.2986
GBPCHF,20050915,060600,2.2985,2.2990,2.2985,2.2988
GBPCHF,20050915,060700,2.2989,2.2991,2.2989,2.2989
GBPCHF,20050915,060800,2.2990,2.2991,2.2988,2.2990
GBPCHF,20050915,060900,2.2989,2.2991,2.2989,2.2991
GBPCHF,20050915,061000,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050915,061100,2.2990,2.2991,2.2988,2.2988
GBPCHF,20050915,061200,2.2987,2.2987,2.2985,2.2986
GBPCHF,20050915,061300,2.2987,2.2988,2.2986,2.2988
GBPCHF,20050915,061400,2.2987,2.2987,2.2985,2.2985
GBPCHF,20050915,061500,2.2986,2.2986,2.2983,2.2984
GBPCHF,20050915,061600,2.2983,2.2985,2.2983,2.2984
GBPCHF,20050915,061700,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050915,061800,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050915,061900,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050915,062000,2.2985,2.2987,2.2985,2.2987
GBPCHF,20050915,062100,2.2986,2.2988,2.2984,2.2986
GBPCHF,20050915,062200,2.2987,2.2987,2.2984,2.2985
GBPCHF,20050915,062300,2.2984,2.2984,2.2982,2.2984
GBPCHF,20050915,062400,2.2985,2.2987,2.2985,2.2985
GBPCHF,20050915,062500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050915,062600,2.2983,2.2984,2.2980,2.2981
GBPCHF,20050915,062700,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050915,062800,2.2982,2.2987,2.2982,2.2987
GBPCHF,20050915,062900,2.2986,2.2986,2.2985,2.2986
GBPCHF,20050915,063000,2.2987,2.2987,2.2984,2.2984
GBPCHF,20050915,063100,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050915,063200,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050915,063300,2.2984,2.2985,2.2984,2.2984
GBPCHF,20050915,063400,2.2985,2.2988,2.2985,2.2988
GBPCHF,20050915,063500,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050915,063600,2.2987,2.2987,2.2984,2.2986
GBPCHF,20050915,063700,2.2985,2.2986,2.2984,2.2984
GBPCHF,20050915,063800,2.2983,2.2983,2.2980,2.2980
GBPCHF,20050915,063900,2.2981,2.2986,2.2981,2.2984
GBPCHF,20050915,064000,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050915,064100,2.2985,2.2986,2.2983,2.2983
GBPCHF,20050915,064200,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050915,064300,2.2986,2.2989,2.2986,2.2988
GBPCHF,20050915,064400,2.2989,2.2989,2.2988,2.2989
GBPCHF,20050915,064500,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050915,064600,2.2988,2.2989,2.2988,2.2988
GBPCHF,20050915,064700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050915,064800,2.2988,2.2990,2.2988,2.2990
GBPCHF,20050915,064900,2.2989,2.2990,2.2989,2.2990
GBPCHF,20050915,065000,2.2989,2.2989,2.2988,2.2989
GBPCHF,20050915,065100,2.2988,2.2989,2.2986,2.2987
GBPCHF,20050915,065200,2.2988,2.2988,2.2986,2.2988
GBPCHF,20050915,065300,2.2987,2.2987,2.2985,2.2985
GBPCHF,20050915,065400,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050915,065500,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050915,065600,2.2985,2.2986,2.2985,2.2985
GBPCHF,20050915,065700,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050915,065800,2.2985,2.2985,2.2981,2.2985
GBPCHF,20050915,065900,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050915,070000,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050915,070100,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050915,070200,2.2984,2.2985,2.2984,2.2984
GBPCHF,20050915,070300,2.2983,2.2985,2.2983,2.2985
GBPCHF,20050915,070400,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050915,070500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050915,070600,2.2983,2.2985,2.2983,2.2984
GBPCHF,20050915,070700,2.2983,2.2983,2.2980,2.2980
GBPCHF,20050915,070800,2.2981,2.2981,2.2979,2.2981
GBPCHF,20050915,070900,2.2982,2.2982,2.2981,2.2981
GBPCHF,20050915,071000,2.2981,2.2983,2.2981,2.2983
GBPCHF,20050915,071100,2.2984,2.2986,2.2984,2.2985
GBPCHF,20050915,071200,2.2986,2.2987,2.2985,2.2987
GBPCHF,20050915,071300,2.2988,2.2988,2.2986,2.2986
GBPCHF,20050915,071400,2.2985,2.2985,2.2984,2.2985
GBPCHF,20050915,071500,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050915,071600,2.2985,2.2985,2.2982,2.2983
GBPCHF,20050915,071700,2.2984,2.2985,2.2981,2.2981
GBPCHF,20050915,071800,2.2980,2.2982,2.2980,2.2982
GBPCHF,20050915,071900,2.2981,2.2981,2.2979,2.2981
GBPCHF,20050915,072000,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050915,072100,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050915,072200,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050915,072300,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050915,072400,2.2979,2.2980,2.2978,2.2980
GBPCHF,20050915,072500,2.2981,2.2981,2.2979,2.2980
GBPCHF,20050915,072600,2.2979,2.2979,2.2978,2.2978
GBPCHF,20050915,072700,2.2980,2.2981,2.2979,2.2981
GBPCHF,20050915,072800,2.2982,2.2983,2.2981,2.2983
GBPCHF,20050915,072900,2.2982,2.2984,2.2982,2.2984
GBPCHF,20050915,073000,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050915,073100,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050915,073200,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050915,073300,2.2986,2.2986,2.2984,2.2985
GBPCHF,20050915,073400,2.2986,2.2989,2.2986,2.2989
GBPCHF,20050915,073500,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050915,073600,2.2990,2.2990,2.2989,2.2989
GBPCHF,20050915,073700,2.2989,2.2991,2.2989,2.2991
GBPCHF,20050915,073800,2.2990,2.2990,2.2989,2.2989
GBPCHF,20050915,073900,2.2988,2.2989,2.2988,2.2988
GBPCHF,20050915,074000,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050915,074100,2.2988,2.2988,2.2985,2.2985
GBPCHF,20050915,074200,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050915,074300,2.2986,2.2986,2.2985,2.2986
GBPCHF,20050915,074400,2.2985,2.2988,2.2985,2.2988
GBPCHF,20050915,074500,2.2987,2.2988,2.2984,2.2984
GBPCHF,20050915,074600,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050915,074700,2.2984,2.2986,2.2984,2.2986
GBPCHF,20050915,074800,2.2985,2.2987,2.2985,2.2985
GBPCHF,20050915,074900,2.2986,2.2989,2.2986,2.2989
GBPCHF,20050915,075000,2.2988,2.2990,2.2988,2.2988
GBPCHF,20050915,075100,2.2987,2.2987,2.2984,2.2984
GBPCHF,20050915,075200,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050915,075300,2.2983,2.2984,2.2983,2.2983
GBPCHF,20050915,075400,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050915,075500,2.2984,2.2985,2.2984,2.2984
GBPCHF,20050915,075600,2.2985,2.2985,2.2982,2.2984
GBPCHF,20050915,075700,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050915,075800,2.2985,2.2987,2.2985,2.2987
GBPCHF,20050915,075900,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050915,080000,2.2986,2.2986,2.2984,2.2986
GBPCHF,20050915,080100,2.2985,2.2992,2.2985,2.2991
GBPCHF,20050915,080200,2.2992,2.2995,2.2989,2.2995
GBPCHF,20050915,080300,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050915,080400,2.2991,2.2991,2.2988,2.2988
GBPCHF,20050915,080500,2.2987,2.2991,2.2985,2.2991
GBPCHF,20050915,080600,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050915,080700,2.2992,2.2992,2.2985,2.2985
GBPCHF,20050915,080800,2.2986,2.2988,2.2983,2.2988
GBPCHF,20050915,080900,2.2987,2.2988,2.2984,2.2988
GBPCHF,20050915,081000,2.2989,2.2989,2.2987,2.2988
GBPCHF,20050915,081100,2.2989,2.2990,2.2987,2.2988
GBPCHF,20050915,081200,2.2989,2.2993,2.2989,2.2993
GBPCHF,20050915,081300,2.2994,2.2995,2.2991,2.2991
GBPCHF,20050915,081400,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050915,081500,2.2989,2.2990,2.2987,2.2987
GBPCHF,20050915,081600,2.2988,2.2989,2.2987,2.2989
GBPCHF,20050915,081700,2.2988,2.2988,2.2982,2.2984
GBPCHF,20050915,081900,2.2984,2.2986,2.2984,2.2985
GBPCHF,20050915,082000,2.2984,2.2985,2.2983,2.2985
GBPCHF,20050915,082100,2.2984,2.2984,2.2982,2.2982
GBPCHF,20050915,082200,2.2983,2.2983,2.2978,2.2978
GBPCHF,20050915,082300,2.2979,2.2980,2.2978,2.2979
GBPCHF,20050915,082400,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050915,082500,2.2980,2.2981,2.2979,2.2980
GBPCHF,20050915,082600,2.2981,2.2983,2.2981,2.2983
GBPCHF,20050915,082700,2.2984,2.2984,2.2981,2.2982
GBPCHF,20050915,082800,2.2981,2.2982,2.2981,2.2982
GBPCHF,20050915,082900,2.2981,2.2984,2.2981,2.2982
GBPCHF,20050915,083000,2.2983,2.2983,2.2980,2.2980
GBPCHF,20050915,083100,2.2979,2.2980,2.2979,2.2979
GBPCHF,20050915,083200,2.2978,2.2978,2.2975,2.2975
GBPCHF,20050915,083300,2.2976,2.2978,2.2973,2.2978
GBPCHF,20050915,083400,2.2976,2.2978,2.2976,2.2977
GBPCHF,20050915,083500,2.2978,2.2978,2.2974,2.2975
GBPCHF,20050915,083600,2.2974,2.2976,2.2974,2.2975
GBPCHF,20050915,083700,2.2976,2.2977,2.2973,2.2976
GBPCHF,20050915,083800,2.2975,2.2977,2.2973,2.2973
GBPCHF,20050915,083900,2.2972,2.2975,2.2972,2.2975
GBPCHF,20050915,084000,2.2974,2.2977,2.2974,2.2977
GBPCHF,20050915,084100,2.2976,2.2977,2.2974,2.2974
GBPCHF,20050915,084200,2.2975,2.2977,2.2975,2.2976
GBPCHF,20050915,084300,2.2975,2.2976,2.2975,2.2976
GBPCHF,20050915,084400,2.2975,2.2977,2.2975,2.2975
GBPCHF,20050915,084500,2.2974,2.2975,2.2971,2.2971
GBPCHF,20050915,084600,2.2972,2.2972,2.2964,2.2964
GBPCHF,20050915,084700,2.2963,2.2963,2.2960,2.2963
GBPCHF,20050915,084800,2.2962,2.2965,2.2961,2.2965
GBPCHF,20050915,084900,2.2966,2.2968,2.2966,2.2967
GBPCHF,20050915,085000,2.2966,2.2968,2.2966,2.2967
GBPCHF,20050915,085100,2.2967,2.2967,2.2967,2.2967
GBPCHF,20050915,085200,2.2966,2.2966,2.2964,2.2964
GBPCHF,20050915,085300,2.2965,2.2968,2.2964,2.2968
GBPCHF,20050915,085400,2.2969,2.2970,2.2969,2.2970
GBPCHF,20050915,085500,2.2971,2.2977,2.2970,2.2977
GBPCHF,20050915,085600,2.2978,2.2980,2.2977,2.2980
GBPCHF,20050915,085700,2.2983,2.2983,2.2981,2.2981
GBPCHF,20050915,085800,2.2980,2.2981,2.2976,2.2976
GBPCHF,20050915,085900,2.2975,2.2977,2.2973,2.2976
GBPCHF,20050915,090000,2.2975,2.2975,2.2964,2.2967
GBPCHF,20050915,090100,2.2968,2.2968,2.2964,2.2966
GBPCHF,20050915,090200,2.2967,2.2967,2.2960,2.2960
GBPCHF,20050915,090300,2.2959,2.2960,2.2958,2.2960
GBPCHF,20050915,090400,2.2961,2.2964,2.2961,2.2964
GBPCHF,20050915,090500,2.2963,2.2963,2.2961,2.2961
GBPCHF,20050915,090600,2.2960,2.2960,2.2957,2.2960
GBPCHF,20050915,090700,2.2959,2.2961,2.2957,2.2961
GBPCHF,20050915,090800,2.2960,2.2963,2.2960,2.2961
GBPCHF,20050915,090900,2.2962,2.2964,2.2962,2.2964
GBPCHF,20050915,091000,2.2966,2.2970,2.2966,2.2970
GBPCHF,20050915,091100,2.2969,2.2971,2.2968,2.2971
GBPCHF,20050915,091200,2.2972,2.2972,2.2970,2.2970
GBPCHF,20050915,091300,2.2971,2.2972,2.2966,2.2966
GBPCHF,20050915,091400,2.2964,2.2968,2.2964,2.2966
GBPCHF,20050915,091500,2.2967,2.2969,2.2967,2.2968
GBPCHF,20050915,091600,2.2967,2.2967,2.2962,2.2962
GBPCHF,20050915,091700,2.2961,2.2964,2.2961,2.2963
GBPCHF,20050915,091800,2.2962,2.2964,2.2961,2.2961
GBPCHF,20050915,091900,2.2960,2.2961,2.2958,2.2959
GBPCHF,20050915,092000,2.2958,2.2958,2.2951,2.2955
GBPCHF,20050915,092100,2.2957,2.2960,2.2956,2.2959
GBPCHF,20050915,092200,2.2962,2.2966,2.2960,2.2966
GBPCHF,20050915,092300,2.2964,2.2968,2.2964,2.2968
GBPCHF,20050915,092400,2.2967,2.2970,2.2967,2.2970
GBPCHF,20050915,092500,2.2969,2.2969,2.2966,2.2967
GBPCHF,20050915,092600,2.2966,2.2966,2.2964,2.2964
GBPCHF,20050915,092700,2.2965,2.2967,2.2964,2.2967
GBPCHF,20050915,092800,2.2966,2.2967,2.2964,2.2966
GBPCHF,20050915,092900,2.2965,2.2966,2.2964,2.2966
GBPCHF,20050915,093000,2.2967,2.2973,2.2965,2.2971
GBPCHF,20050915,093100,2.2970,2.2971,2.2968,2.2969
GBPCHF,20050915,093200,2.2968,2.2968,2.2966,2.2966
GBPCHF,20050915,093300,2.2967,2.2967,2.2965,2.2966
GBPCHF,20050915,093400,2.2965,2.2968,2.2964,2.2967
GBPCHF,20050915,093500,2.2966,2.2966,2.2964,2.2965
GBPCHF,20050915,093600,2.2966,2.2967,2.2965,2.2966
GBPCHF,20050915,093700,2.2967,2.2968,2.2966,2.2967
GBPCHF,20050915,093800,2.2966,2.2970,2.2966,2.2970
GBPCHF,20050915,093900,2.2971,2.2972,2.2970,2.2970
GBPCHF,20050915,094000,2.2969,2.2969,2.2966,2.2967
GBPCHF,20050915,094100,2.2968,2.2968,2.2966,2.2967
GBPCHF,20050915,094200,2.2966,2.2969,2.2966,2.2969
GBPCHF,20050915,094300,2.2970,2.2970,2.2967,2.2967
GBPCHF,20050915,094400,2.2966,2.2967,2.2965,2.2966
GBPCHF,20050915,094500,2.2965,2.2965,2.2962,2.2963
GBPCHF,20050915,094600,2.2964,2.2967,2.2964,2.2967
GBPCHF,20050915,094700,2.2966,2.2967,2.2965,2.2967
GBPCHF,20050915,094800,2.2968,2.2968,2.2966,2.2967
GBPCHF,20050915,094900,2.2966,2.2968,2.2966,2.2967
GBPCHF,20050915,095000,2.2968,2.2971,2.2968,2.2971
GBPCHF,20050915,095100,2.2970,2.2973,2.2970,2.2972
GBPCHF,20050915,095200,2.2971,2.2971,2.2970,2.2970
GBPCHF,20050915,095300,2.2971,2.2974,2.2970,2.2971
GBPCHF,20050915,095400,2.2972,2.2976,2.2972,2.2975
GBPCHF,20050915,095500,2.2977,2.2980,2.2976,2.2979
GBPCHF,20050915,095600,2.2980,2.2987,2.2980,2.2987
GBPCHF,20050915,095700,2.2986,2.2986,2.2980,2.2982
GBPCHF,20050915,095800,2.2981,2.2981,2.2978,2.2980
GBPCHF,20050915,095900,2.2979,2.2980,2.2978,2.2980
GBPCHF,20050915,100000,2.2979,2.2980,2.2977,2.2977
GBPCHF,20050915,100100,2.2976,2.2977,2.2975,2.2975
GBPCHF,20050915,100200,2.2974,2.2976,2.2970,2.2970
GBPCHF,20050915,100300,2.2971,2.2974,2.2971,2.2971
GBPCHF,20050915,100400,2.2970,2.2970,2.2967,2.2968
GBPCHF,20050915,100500,2.2967,2.2967,2.2964,2.2964
GBPCHF,20050915,100600,2.2965,2.2966,2.2964,2.2965
GBPCHF,20050915,100700,2.2966,2.2967,2.2962,2.2963
GBPCHF,20050915,100800,2.2962,2.2965,2.2961,2.2965
GBPCHF,20050915,100900,2.2964,2.2967,2.2964,2.2966
GBPCHF,20050915,101000,2.2965,2.2967,2.2965,2.2967
GBPCHF,20050915,101100,2.2966,2.2968,2.2966,2.2968
GBPCHF,20050915,101200,2.2967,2.2970,2.2967,2.2968
GBPCHF,20050915,101300,2.2969,2.2969,2.2966,2.2966
GBPCHF,20050915,101400,2.2964,2.2964,2.2962,2.2964
GBPCHF,20050915,101500,2.2962,2.2964,2.2962,2.2964
GBPCHF,20050915,101600,2.2964,2.2964,2.2962,2.2962
GBPCHF,20050915,101700,2.2960,2.2963,2.2958,2.2958
GBPCHF,20050915,101800,2.2957,2.2957,2.2953,2.2953
GBPCHF,20050915,101900,2.2954,2.2954,2.2952,2.2953
GBPCHF,20050915,102000,2.2952,2.2952,2.2947,2.2950
GBPCHF,20050915,102100,2.2949,2.2950,2.2947,2.2947
GBPCHF,20050915,102200,2.2948,2.2949,2.2947,2.2948
GBPCHF,20050915,102300,2.2947,2.2949,2.2947,2.2949
GBPCHF,20050915,102400,2.2948,2.2955,2.2948,2.2954
GBPCHF,20050915,102500,2.2956,2.2957,2.2954,2.2954
GBPCHF,20050915,102600,2.2953,2.2953,2.2950,2.2951
GBPCHF,20050915,102700,2.2950,2.2950,2.2947,2.2948
GBPCHF,20050915,102800,2.2947,2.2949,2.2946,2.2949
GBPCHF,20050915,102900,2.2950,2.2950,2.2946,2.2947
GBPCHF,20050915,103000,2.2949,2.2952,2.2948,2.2950
GBPCHF,20050915,103100,2.2947,2.2947,2.2922,2.2925
GBPCHF,20050915,103200,2.2926,2.2926,2.2922,2.2923
GBPCHF,20050915,103300,2.2922,2.2923,2.2918,2.2918
GBPCHF,20050915,103400,2.2916,2.2916,2.2909,2.2912
GBPCHF,20050915,103500,2.2913,2.2914,2.2909,2.2909
GBPCHF,20050915,103600,2.2908,2.2911,2.2908,2.2911
GBPCHF,20050915,103700,2.2912,2.2916,2.2912,2.2916
GBPCHF,20050915,103800,2.2917,2.2922,2.2917,2.2922
GBPCHF,20050915,103900,2.2923,2.2926,2.2923,2.2925
GBPCHF,20050915,104000,2.2926,2.2928,2.2925,2.2928
GBPCHF,20050915,104100,2.2929,2.2929,2.2924,2.2927
GBPCHF,20050915,104200,2.2926,2.2927,2.2925,2.2927
GBPCHF,20050915,104300,2.2928,2.2929,2.2926,2.2926
GBPCHF,20050915,104400,2.2925,2.2926,2.2924,2.2925
GBPCHF,20050915,104500,2.2926,2.2928,2.2926,2.2926
GBPCHF,20050915,104600,2.2925,2.2925,2.2922,2.2924
GBPCHF,20050915,104700,2.2923,2.2924,2.2922,2.2922
GBPCHF,20050915,104800,2.2921,2.2921,2.2918,2.2918
GBPCHF,20050915,104900,2.2917,2.2917,2.2913,2.2914
GBPCHF,20050915,105000,2.2913,2.2913,2.2903,2.2903
GBPCHF,20050915,105100,2.2904,2.2907,2.2901,2.2905
GBPCHF,20050915,105200,2.2906,2.2908,2.2906,2.2908
GBPCHF,20050915,105300,2.2907,2.2909,2.2907,2.2907
GBPCHF,20050915,105400,2.2906,2.2906,2.2901,2.2901
GBPCHF,20050915,105500,2.2900,2.2902,2.2897,2.2902
GBPCHF,20050915,105600,2.2903,2.2903,2.2900,2.2900
GBPCHF,20050915,105700,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050915,105800,2.2895,2.2895,2.2890,2.2891
GBPCHF,20050915,105900,2.2890,2.2894,2.2890,2.2892
GBPCHF,20050915,110000,2.2893,2.2894,2.2892,2.2893
GBPCHF,20050915,110100,2.2894,2.2895,2.2892,2.2892
GBPCHF,20050915,110200,2.2893,2.2894,2.2889,2.2889
GBPCHF,20050915,110300,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050915,110400,2.2888,2.2890,2.2885,2.2886
GBPCHF,20050915,110500,2.2887,2.2888,2.2879,2.2879
GBPCHF,20050915,110600,2.2880,2.2880,2.2873,2.2873
GBPCHF,20050915,110700,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050915,110800,2.2875,2.2881,2.2875,2.2881
GBPCHF,20050915,110900,2.2883,2.2883,2.2878,2.2879
GBPCHF,20050915,111000,2.2878,2.2878,2.2874,2.2875
GBPCHF,20050915,111100,2.2876,2.2879,2.2876,2.2877
GBPCHF,20050915,111200,2.2878,2.2878,2.2876,2.2878
GBPCHF,20050915,111300,2.2877,2.2881,2.2877,2.2879
GBPCHF,20050915,111400,2.2878,2.2879,2.2876,2.2879
GBPCHF,20050915,111500,2.2880,2.2881,2.2875,2.2877
GBPCHF,20050915,111600,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050915,111700,2.2877,2.2878,2.2875,2.2876
GBPCHF,20050915,111800,2.2874,2.2875,2.2871,2.2875
GBPCHF,20050915,111900,2.2874,2.2876,2.2873,2.2876
GBPCHF,20050915,112000,2.2877,2.2877,2.2871,2.2871
GBPCHF,20050915,112100,2.2872,2.2879,2.2871,2.2877
GBPCHF,20050915,112200,2.2878,2.2880,2.2876,2.2879
GBPCHF,20050915,112300,2.2880,2.2882,2.2872,2.2872
GBPCHF,20050915,112400,2.2873,2.2875,2.2871,2.2872
GBPCHF,20050915,112500,2.2871,2.2873,2.2870,2.2871
GBPCHF,20050915,112600,2.2870,2.2873,2.2869,2.2873
GBPCHF,20050915,112700,2.2874,2.2875,2.2872,2.2872
GBPCHF,20050915,112800,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050915,112900,2.2869,2.2869,2.2866,2.2868
GBPCHF,20050915,113000,2.2867,2.2867,2.2865,2.2866
GBPCHF,20050915,113100,2.2867,2.2873,2.2867,2.2873
GBPCHF,20050915,113200,2.2872,2.2872,2.2866,2.2870
GBPCHF,20050915,113300,2.2869,2.2873,2.2865,2.2865
GBPCHF,20050915,113400,2.2864,2.2864,2.2854,2.2854
GBPCHF,20050915,113500,2.2855,2.2859,2.2855,2.2857
GBPCHF,20050915,113600,2.2855,2.2867,2.2855,2.2867
GBPCHF,20050915,113700,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050915,113800,2.2866,2.2869,2.2866,2.2868
GBPCHF,20050915,113900,2.2867,2.2869,2.2866,2.2867
GBPCHF,20050915,114000,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050915,114100,2.2866,2.2868,2.2865,2.2868
GBPCHF,20050915,114200,2.2869,2.2871,2.2862,2.2864
GBPCHF,20050915,114300,2.2865,2.2865,2.2859,2.2859
GBPCHF,20050915,114400,2.2858,2.2861,2.2858,2.2860
GBPCHF,20050915,114500,2.2859,2.2859,2.2854,2.2854
GBPCHF,20050915,114600,2.2855,2.2858,2.2854,2.2858
GBPCHF,20050915,114700,2.2857,2.2864,2.2857,2.2858
GBPCHF,20050915,114800,2.2857,2.2860,2.2857,2.2859
GBPCHF,20050915,114900,2.2861,2.2862,2.2860,2.2862
GBPCHF,20050915,115000,2.2863,2.2866,2.2863,2.2863
GBPCHF,20050915,115100,2.2864,2.2866,2.2864,2.2866
GBPCHF,20050915,115200,2.2867,2.2868,2.2865,2.2865
GBPCHF,20050915,115300,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050915,115400,2.2868,2.2868,2.2866,2.2866
GBPCHF,20050915,115500,2.2867,2.2871,2.2867,2.2869
GBPCHF,20050915,115600,2.2870,2.2870,2.2867,2.2867
GBPCHF,20050915,115700,2.2868,2.2868,2.2864,2.2864
GBPCHF,20050915,115800,2.2863,2.2864,2.2861,2.2864
GBPCHF,20050915,115900,2.2863,2.2863,2.2862,2.2862
GBPCHF,20050915,120000,2.2861,2.2861,2.2852,2.2852
GBPCHF,20050915,120100,2.2854,2.2858,2.2852,2.2858
GBPCHF,20050915,120200,2.2857,2.2858,2.2855,2.2858
GBPCHF,20050915,120300,2.2859,2.2859,2.2857,2.2858
GBPCHF,20050915,120400,2.2859,2.2861,2.2858,2.2859
GBPCHF,20050915,120500,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050915,120600,2.2861,2.2861,2.2859,2.2860
GBPCHF,20050915,120700,2.2861,2.2864,2.2861,2.2862
GBPCHF,20050915,120800,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050915,120900,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050915,121000,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050915,121100,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050915,121200,2.2862,2.2862,2.2861,2.2862
GBPCHF,20050915,121300,2.2861,2.2864,2.2861,2.2862
GBPCHF,20050915,121400,2.2863,2.2865,2.2861,2.2865
GBPCHF,20050915,121500,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050915,121600,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050915,121700,2.2868,2.2871,2.2868,2.2871
GBPCHF,20050915,121800,2.2870,2.2870,2.2868,2.2870
GBPCHF,20050915,121900,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050915,122000,2.2870,2.2877,2.2870,2.2877
GBPCHF,20050915,122100,2.2876,2.2876,2.2875,2.2876
GBPCHF,20050915,122200,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050915,122300,2.2878,2.2880,2.2878,2.2879
GBPCHF,20050915,122400,2.2878,2.2878,2.2874,2.2874
GBPCHF,20050915,122500,2.2875,2.2876,2.2872,2.2873
GBPCHF,20050915,122600,2.2872,2.2874,2.2871,2.2874
GBPCHF,20050915,122700,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050915,122800,2.2875,2.2875,2.2867,2.2868
GBPCHF,20050915,122900,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050915,123000,2.2867,2.2867,2.2862,2.2863
GBPCHF,20050915,123100,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050915,123200,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050915,123300,2.2863,2.2864,2.2863,2.2864
GBPCHF,20050915,123400,2.2865,2.2867,2.2865,2.2865
GBPCHF,20050915,123500,2.2866,2.2868,2.2865,2.2868
GBPCHF,20050915,123600,2.2869,2.2869,2.2866,2.2866
GBPCHF,20050915,123700,2.2867,2.2869,2.2866,2.2869
GBPCHF,20050915,123800,2.2868,2.2869,2.2867,2.2869
GBPCHF,20050915,123900,2.2870,2.2873,2.2868,2.2873
GBPCHF,20050915,124000,2.2872,2.2873,2.2871,2.2872
GBPCHF,20050915,124100,2.2871,2.2873,2.2871,2.2871
GBPCHF,20050915,124200,2.2872,2.2872,2.2870,2.2872
GBPCHF,20050915,124300,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050915,124400,2.2873,2.2879,2.2873,2.2878
GBPCHF,20050915,124500,2.2877,2.2879,2.2872,2.2872
GBPCHF,20050915,124600,2.2873,2.2874,2.2872,2.2873
GBPCHF,20050915,124700,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050915,124800,2.2871,2.2871,2.2869,2.2871
GBPCHF,20050915,124900,2.2870,2.2872,2.2869,2.2869
GBPCHF,20050915,125000,2.2868,2.2869,2.2867,2.2868
GBPCHF,20050915,125100,2.2867,2.2868,2.2866,2.2868
GBPCHF,20050915,125200,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050915,125300,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050915,125400,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050915,125500,2.2867,2.2867,2.2865,2.2866
GBPCHF,20050915,125600,2.2865,2.2866,2.2864,2.2865
GBPCHF,20050915,125700,2.2866,2.2866,2.2860,2.2860
GBPCHF,20050915,125800,2.2859,2.2861,2.2859,2.2861
GBPCHF,20050915,125900,2.2861,2.2862,2.2861,2.2862
GBPCHF,20050915,130000,2.2861,2.2872,2.2861,2.2872
GBPCHF,20050915,130100,2.2873,2.2873,2.2868,2.2870
GBPCHF,20050915,130200,2.2869,2.2872,2.2867,2.2867
GBPCHF,20050915,130300,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050915,130400,2.2869,2.2871,2.2869,2.2869
GBPCHF,20050915,130500,2.2868,2.2868,2.2865,2.2868
GBPCHF,20050915,130600,2.2870,2.2871,2.2866,2.2866
GBPCHF,20050915,130700,2.2867,2.2868,2.2866,2.2866
GBPCHF,20050915,130800,2.2865,2.2865,2.2862,2.2862
GBPCHF,20050915,130900,2.2863,2.2864,2.2862,2.2862
GBPCHF,20050915,131000,2.2861,2.2861,2.2856,2.2856
GBPCHF,20050915,131100,2.2857,2.2859,2.2857,2.2859
GBPCHF,20050915,131200,2.2860,2.2860,2.2857,2.2858
GBPCHF,20050915,131300,2.2857,2.2858,2.2855,2.2857
GBPCHF,20050915,131400,2.2856,2.2857,2.2854,2.2857
GBPCHF,20050915,131500,2.2858,2.2859,2.2856,2.2856
GBPCHF,20050915,131600,2.2858,2.2860,2.2855,2.2859
GBPCHF,20050915,131700,2.2858,2.2858,2.2855,2.2855
GBPCHF,20050915,131800,2.2854,2.2854,2.2848,2.2848
GBPCHF,20050915,131900,2.2849,2.2850,2.2848,2.2850
GBPCHF,20050915,132000,2.2849,2.2854,2.2848,2.2854
GBPCHF,20050915,132100,2.2855,2.2855,2.2852,2.2854
GBPCHF,20050915,132200,2.2853,2.2854,2.2852,2.2852
GBPCHF,20050915,132300,2.2851,2.2851,2.2846,2.2846
GBPCHF,20050915,132400,2.2845,2.2847,2.2845,2.2847
GBPCHF,20050915,132500,2.2848,2.2849,2.2847,2.2847
GBPCHF,20050915,132600,2.2850,2.2852,2.2850,2.2851
GBPCHF,20050915,132700,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050915,132800,2.2848,2.2849,2.2845,2.2846
GBPCHF,20050915,132900,2.2847,2.2847,2.2845,2.2845
GBPCHF,20050915,133000,2.2844,2.2847,2.2844,2.2846
GBPCHF,20050915,133100,2.2847,2.2850,2.2847,2.2848
GBPCHF,20050915,133200,2.2849,2.2852,2.2849,2.2852
GBPCHF,20050915,133300,2.2853,2.2853,2.2851,2.2851
GBPCHF,20050915,133400,2.2850,2.2852,2.2850,2.2852
GBPCHF,20050915,133500,2.2851,2.2851,2.2849,2.2849
GBPCHF,20050915,133600,2.2850,2.2850,2.2848,2.2850
GBPCHF,20050915,133700,2.2851,2.2851,2.2847,2.2848
GBPCHF,20050915,133800,2.2849,2.2850,2.2848,2.2850
GBPCHF,20050915,133900,2.2849,2.2849,2.2846,2.2847
GBPCHF,20050915,134000,2.2845,2.2850,2.2845,2.2848
GBPCHF,20050915,134100,2.2847,2.2850,2.2847,2.2849
GBPCHF,20050915,134200,2.2850,2.2851,2.2848,2.2851
GBPCHF,20050915,134300,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050915,134400,2.2851,2.2852,2.2850,2.2850
GBPCHF,20050915,134500,2.2848,2.2848,2.2845,2.2845
GBPCHF,20050915,134600,2.2844,2.2848,2.2844,2.2847
GBPCHF,20050915,134700,2.2848,2.2848,2.2845,2.2845
GBPCHF,20050915,134800,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050915,134900,2.2845,2.2845,2.2843,2.2844
GBPCHF,20050915,135000,2.2845,2.2845,2.2843,2.2844
GBPCHF,20050915,135100,2.2845,2.2847,2.2845,2.2846
GBPCHF,20050915,135200,2.2847,2.2847,2.2843,2.2843
GBPCHF,20050915,135300,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050915,135400,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050915,135500,2.2843,2.2843,2.2841,2.2841
GBPCHF,20050915,135600,2.2842,2.2843,2.2841,2.2843
GBPCHF,20050915,135700,2.2844,2.2844,2.2841,2.2843
GBPCHF,20050915,135800,2.2842,2.2843,2.2841,2.2843
GBPCHF,20050915,135900,2.2842,2.2844,2.2842,2.2842
GBPCHF,20050915,140000,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050915,140100,2.2839,2.2840,2.2838,2.2838
GBPCHF,20050915,140200,2.2837,2.2839,2.2836,2.2838
GBPCHF,20050915,140300,2.2837,2.2841,2.2837,2.2840
GBPCHF,20050915,140400,2.2839,2.2842,2.2838,2.2842
GBPCHF,20050915,140500,2.2841,2.2847,2.2840,2.2847
GBPCHF,20050915,140600,2.2848,2.2857,2.2848,2.2857
GBPCHF,20050915,140700,2.2856,2.2857,2.2855,2.2857
GBPCHF,20050915,140800,2.2856,2.2858,2.2854,2.2858
GBPCHF,20050915,140900,2.2859,2.2861,2.2858,2.2858
GBPCHF,20050915,141000,2.2859,2.2859,2.2853,2.2854
GBPCHF,20050915,141100,2.2853,2.2855,2.2852,2.2853
GBPCHF,20050915,141200,2.2855,2.2859,2.2855,2.2857
GBPCHF,20050915,141300,2.2859,2.2859,2.2856,2.2858
GBPCHF,20050915,141400,2.2859,2.2862,2.2857,2.2861
GBPCHF,20050915,141500,2.2862,2.2863,2.2861,2.2861
GBPCHF,20050915,141600,2.2859,2.2861,2.2859,2.2861
GBPCHF,20050915,141700,2.2860,2.2862,2.2859,2.2861
GBPCHF,20050915,141800,2.2862,2.2868,2.2862,2.2868
GBPCHF,20050915,141900,2.2867,2.2868,2.2866,2.2868
GBPCHF,20050915,142000,2.2869,2.2874,2.2869,2.2874
GBPCHF,20050915,142100,2.2873,2.2878,2.2871,2.2878
GBPCHF,20050915,142200,2.2877,2.2880,2.2876,2.2880
GBPCHF,20050915,142300,2.2882,2.2887,2.2882,2.2884
GBPCHF,20050915,142400,2.2885,2.2886,2.2883,2.2886
GBPCHF,20050915,142500,2.2885,2.2886,2.2883,2.2886
GBPCHF,20050915,142600,2.2885,2.2885,2.2881,2.2883
GBPCHF,20050915,142700,2.2884,2.2887,2.2884,2.2885
GBPCHF,20050915,142800,2.2886,2.2887,2.2883,2.2883
GBPCHF,20050915,142900,2.2884,2.2886,2.2883,2.2885
GBPCHF,20050915,143000,2.2884,2.2889,2.2884,2.2889
GBPCHF,20050915,143100,2.2890,2.2903,2.2890,2.2900
GBPCHF,20050915,143200,2.2899,2.2899,2.2889,2.2891
GBPCHF,20050915,143300,2.2889,2.2898,2.2889,2.2898
GBPCHF,20050915,143400,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050915,143500,2.2897,2.2910,2.2897,2.2910
GBPCHF,20050915,143600,2.2909,2.2910,2.2906,2.2906
GBPCHF,20050915,143700,2.2907,2.2910,2.2904,2.2908
GBPCHF,20050915,143800,2.2906,2.2907,2.2902,2.2902
GBPCHF,20050915,143900,2.2903,2.2910,2.2903,2.2910
GBPCHF,20050915,144000,2.2911,2.2911,2.2908,2.2910
GBPCHF,20050915,144100,2.2911,2.2919,2.2911,2.2917
GBPCHF,20050915,144200,2.2918,2.2918,2.2914,2.2915
GBPCHF,20050915,144300,2.2914,2.2914,2.2908,2.2908
GBPCHF,20050915,144400,2.2910,2.2911,2.2906,2.2906
GBPCHF,20050915,144500,2.2907,2.2909,2.2906,2.2908
GBPCHF,20050915,144600,2.2907,2.2908,2.2905,2.2907
GBPCHF,20050915,144700,2.2906,2.2907,2.2903,2.2904
GBPCHF,20050915,144800,2.2903,2.2905,2.2903,2.2904
GBPCHF,20050915,144900,2.2903,2.2904,2.2902,2.2903
GBPCHF,20050915,145000,2.2904,2.2905,2.2903,2.2905
GBPCHF,20050915,145100,2.2904,2.2907,2.2904,2.2906
GBPCHF,20050915,145200,2.2905,2.2906,2.2903,2.2905
GBPCHF,20050915,145300,2.2906,2.2907,2.2903,2.2904
GBPCHF,20050915,145400,2.2905,2.2908,2.2904,2.2904
GBPCHF,20050915,145500,2.2903,2.2904,2.2901,2.2902
GBPCHF,20050915,145600,2.2901,2.2902,2.2897,2.2897
GBPCHF,20050915,145700,2.2896,2.2899,2.2896,2.2899
GBPCHF,20050915,145800,2.2900,2.2900,2.2897,2.2897
GBPCHF,20050915,145900,2.2896,2.2901,2.2896,2.2901
GBPCHF,20050915,150000,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050915,150100,2.2901,2.2901,2.2899,2.2900
GBPCHF,20050915,150200,2.2899,2.2900,2.2897,2.2898
GBPCHF,20050915,150300,2.2897,2.2898,2.2896,2.2898
GBPCHF,20050915,150400,2.2899,2.2900,2.2897,2.2900
GBPCHF,20050915,150500,2.2901,2.2901,2.2898,2.2900
GBPCHF,20050915,150600,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050915,150700,2.2899,2.2901,2.2899,2.2900
GBPCHF,20050915,150800,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050915,150900,2.2901,2.2902,2.2901,2.2901
GBPCHF,20050915,151000,2.2903,2.2904,2.2902,2.2904
GBPCHF,20050915,151100,2.2905,2.2905,2.2899,2.2899
GBPCHF,20050915,151200,2.2897,2.2900,2.2896,2.2897
GBPCHF,20050915,151300,2.2899,2.2901,2.2895,2.2901
GBPCHF,20050915,151400,2.2900,2.2901,2.2896,2.2901
GBPCHF,20050915,151500,2.2900,2.2903,2.2897,2.2903
GBPCHF,20050915,151600,2.2904,2.2908,2.2904,2.2908
GBPCHF,20050915,151700,2.2909,2.2910,2.2907,2.2910
GBPCHF,20050915,151800,2.2909,2.2909,2.2906,2.2907
GBPCHF,20050915,151900,2.2906,2.2910,2.2906,2.2910
GBPCHF,20050915,152000,2.2909,2.2909,2.2904,2.2904
GBPCHF,20050915,152100,2.2905,2.2908,2.2904,2.2908
GBPCHF,20050915,152200,2.2907,2.2907,2.2903,2.2903
GBPCHF,20050915,152300,2.2901,2.2901,2.2896,2.2896
GBPCHF,20050915,152400,2.2895,2.2895,2.2890,2.2890
GBPCHF,20050915,152500,2.2891,2.2892,2.2889,2.2889
GBPCHF,20050915,152600,2.2888,2.2888,2.2886,2.2888
GBPCHF,20050915,152700,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050915,152800,2.2892,2.2893,2.2891,2.2892
GBPCHF,20050915,152900,2.2893,2.2893,2.2892,2.2892
GBPCHF,20050915,153000,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050915,153100,2.2895,2.2895,2.2892,2.2894
GBPCHF,20050915,153200,2.2893,2.2895,2.2893,2.2895
GBPCHF,20050915,153300,2.2896,2.2899,2.2893,2.2899
GBPCHF,20050915,153400,2.2900,2.2905,2.2900,2.2902
GBPCHF,20050915,153500,2.2901,2.2901,2.2894,2.2894
GBPCHF,20050915,153600,2.2893,2.2894,2.2890,2.2892
GBPCHF,20050915,153700,2.2891,2.2894,2.2889,2.2893
GBPCHF,20050915,153800,2.2894,2.2900,2.2894,2.2900
GBPCHF,20050915,153900,2.2898,2.2899,2.2896,2.2897
GBPCHF,20050915,154000,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050915,154100,2.2897,2.2903,2.2897,2.2903
GBPCHF,20050915,154200,2.2904,2.2905,2.2901,2.2905
GBPCHF,20050915,154300,2.2904,2.2904,2.2899,2.2899
GBPCHF,20050915,154400,2.2901,2.2901,2.2896,2.2897
GBPCHF,20050915,154500,2.2898,2.2898,2.2894,2.2894
GBPCHF,20050915,154600,2.2893,2.2895,2.2893,2.2894
GBPCHF,20050915,154700,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050915,154800,2.2893,2.2893,2.2884,2.2884
GBPCHF,20050915,154900,2.2882,2.2888,2.2882,2.2888
GBPCHF,20050915,155000,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050915,155100,2.2888,2.2889,2.2885,2.2886
GBPCHF,20050915,155200,2.2884,2.2884,2.2882,2.2883
GBPCHF,20050915,155300,2.2882,2.2886,2.2881,2.2886
GBPCHF,20050915,155400,2.2885,2.2889,2.2883,2.2889
GBPCHF,20050915,155500,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050915,155600,2.2890,2.2892,2.2889,2.2892
GBPCHF,20050915,155700,2.2893,2.2896,2.2892,2.2896
GBPCHF,20050915,155800,2.2895,2.2896,2.2894,2.2896
GBPCHF,20050915,155900,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050915,160000,2.2898,2.2901,2.2897,2.2897
GBPCHF,20050915,160100,2.2896,2.2898,2.2894,2.2897
GBPCHF,20050915,160200,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050915,160300,2.2895,2.2898,2.2894,2.2898
GBPCHF,20050915,160400,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050915,160500,2.2896,2.2896,2.2893,2.2893
GBPCHF,20050915,160600,2.2894,2.2897,2.2894,2.2894
GBPCHF,20050915,160700,2.2895,2.2896,2.2893,2.2893
GBPCHF,20050915,160800,2.2892,2.2892,2.2889,2.2891
GBPCHF,20050915,160900,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050915,161000,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050915,161100,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050915,161200,2.2895,2.2895,2.2892,2.2894
GBPCHF,20050915,161300,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050915,161400,2.2893,2.2895,2.2892,2.2895
GBPCHF,20050915,161500,2.2896,2.2896,2.2892,2.2892
GBPCHF,20050915,161600,2.2893,2.2897,2.2892,2.2897
GBPCHF,20050915,161700,2.2896,2.2896,2.2894,2.2895
GBPCHF,20050915,161800,2.2896,2.2898,2.2896,2.2897
GBPCHF,20050915,161900,2.2898,2.2899,2.2897,2.2899
GBPCHF,20050915,162000,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050915,162100,2.2902,2.2902,2.2898,2.2898
GBPCHF,20050915,162200,2.2899,2.2901,2.2899,2.2899
GBPCHF,20050915,162300,2.2898,2.2899,2.2897,2.2898
GBPCHF,20050915,162400,2.2899,2.2900,2.2897,2.2900
GBPCHF,20050915,162500,2.2901,2.2902,2.2900,2.2901
GBPCHF,20050915,162600,2.2902,2.2904,2.2900,2.2904
GBPCHF,20050915,162700,2.2903,2.2903,2.2900,2.2900
GBPCHF,20050915,162800,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050915,162900,2.2901,2.2905,2.2901,2.2905
GBPCHF,20050915,163000,2.2904,2.2904,2.2902,2.2902
GBPCHF,20050915,163100,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050915,163200,2.2900,2.2901,2.2898,2.2898
GBPCHF,20050915,163300,2.2897,2.2903,2.2897,2.2903
GBPCHF,20050915,163400,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050915,163500,2.2904,2.2909,2.2904,2.2909
GBPCHF,20050915,163600,2.2910,2.2910,2.2907,2.2908
GBPCHF,20050915,163700,2.2907,2.2908,2.2903,2.2903
GBPCHF,20050915,163800,2.2904,2.2910,2.2904,2.2910
GBPCHF,20050915,163900,2.2909,2.2911,2.2907,2.2907
GBPCHF,20050915,164000,2.2905,2.2905,2.2902,2.2902
GBPCHF,20050915,164100,2.2900,2.2901,2.2897,2.2897
GBPCHF,20050915,164200,2.2896,2.2898,2.2895,2.2898
GBPCHF,20050915,164300,2.2899,2.2900,2.2895,2.2896
GBPCHF,20050915,164400,2.2897,2.2898,2.2896,2.2897
GBPCHF,20050915,164500,2.2896,2.2897,2.2894,2.2895
GBPCHF,20050915,164600,2.2896,2.2896,2.2893,2.2893
GBPCHF,20050915,164700,2.2891,2.2894,2.2887,2.2888
GBPCHF,20050915,164800,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050915,164900,2.2886,2.2886,2.2878,2.2878
GBPCHF,20050915,165000,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050915,165100,2.2877,2.2879,2.2876,2.2876
GBPCHF,20050915,165200,2.2878,2.2878,2.2873,2.2873
GBPCHF,20050915,165300,2.2874,2.2874,2.2870,2.2871
GBPCHF,20050915,165400,2.2872,2.2872,2.2869,2.2870
GBPCHF,20050915,165500,2.2872,2.2875,2.2872,2.2874
GBPCHF,20050915,165600,2.2875,2.2878,2.2875,2.2877
GBPCHF,20050915,165700,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050915,165800,2.2876,2.2876,2.2871,2.2871
GBPCHF,20050915,165900,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050915,170000,2.2867,2.2867,2.2861,2.2861
GBPCHF,20050915,170100,2.2862,2.2869,2.2862,2.2869
GBPCHF,20050915,170200,2.2868,2.2868,2.2865,2.2866
GBPCHF,20050915,170300,2.2865,2.2867,2.2865,2.2867
GBPCHF,20050915,170400,2.2866,2.2867,2.2866,2.2867
GBPCHF,20050915,170500,2.2868,2.2868,2.2866,2.2867
GBPCHF,20050915,170600,2.2866,2.2872,2.2866,2.2870
GBPCHF,20050915,170700,2.2871,2.2873,2.2871,2.2871
GBPCHF,20050915,170800,2.2870,2.2873,2.2870,2.2871
GBPCHF,20050915,170900,2.2872,2.2873,2.2871,2.2872
GBPCHF,20050915,171000,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050915,171100,2.2869,2.2874,2.2868,2.2874
GBPCHF,20050915,171200,2.2873,2.2873,2.2869,2.2869
GBPCHF,20050915,171300,2.2868,2.2871,2.2868,2.2870
GBPCHF,20050915,171400,2.2869,2.2872,2.2869,2.2871
GBPCHF,20050915,171500,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050915,171600,2.2874,2.2874,2.2872,2.2873
GBPCHF,20050915,171700,2.2874,2.2874,2.2870,2.2871
GBPCHF,20050915,171800,2.2872,2.2872,2.2869,2.2871
GBPCHF,20050915,171900,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050915,172000,2.2868,2.2868,2.2867,2.2868
GBPCHF,20050915,172100,2.2867,2.2871,2.2866,2.2870
GBPCHF,20050915,172200,2.2869,2.2872,2.2869,2.2871
GBPCHF,20050915,172300,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050915,172400,2.2869,2.2872,2.2868,2.2872
GBPCHF,20050915,172500,2.2873,2.2876,2.2873,2.2875
GBPCHF,20050915,172600,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050915,172700,2.2872,2.2872,2.2870,2.2871
GBPCHF,20050915,172800,2.2870,2.2872,2.2869,2.2869
GBPCHF,20050915,172900,2.2871,2.2873,2.2871,2.2871
GBPCHF,20050915,173000,2.2869,2.2871,2.2868,2.2871
GBPCHF,20050915,173100,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050915,173200,2.2874,2.2879,2.2873,2.2879
GBPCHF,20050915,173300,2.2878,2.2878,2.2876,2.2878
GBPCHF,20050915,173400,2.2877,2.2880,2.2877,2.2879
GBPCHF,20050915,173500,2.2878,2.2878,2.2875,2.2876
GBPCHF,20050915,173600,2.2875,2.2875,2.2873,2.2875
GBPCHF,20050915,173700,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050915,173800,2.2872,2.2873,2.2871,2.2872
GBPCHF,20050915,173900,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050915,174000,2.2872,2.2876,2.2872,2.2876
GBPCHF,20050915,174100,2.2877,2.2878,2.2877,2.2877
GBPCHF,20050915,174200,2.2876,2.2878,2.2875,2.2877
GBPCHF,20050915,174300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050915,174400,2.2877,2.2877,2.2876,2.2877
GBPCHF,20050915,174500,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050915,174600,2.2879,2.2882,2.2878,2.2878
GBPCHF,20050915,174700,2.2879,2.2880,2.2878,2.2880
GBPCHF,20050915,174800,2.2879,2.2881,2.2879,2.2879
GBPCHF,20050915,174900,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050915,175000,2.2881,2.2885,2.2881,2.2884
GBPCHF,20050915,175100,2.2885,2.2885,2.2881,2.2883
GBPCHF,20050915,175200,2.2884,2.2885,2.2882,2.2885
GBPCHF,20050915,175300,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050915,175400,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050915,175500,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050915,175600,2.2889,2.2893,2.2888,2.2888
GBPCHF,20050915,175700,2.2889,2.2891,2.2889,2.2890
GBPCHF,20050915,175800,2.2891,2.2891,2.2888,2.2891
GBPCHF,20050915,175900,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050915,180000,2.2890,2.2893,2.2890,2.2890
GBPCHF,20050915,180100,2.2891,2.2892,2.2886,2.2890
GBPCHF,20050915,180200,2.2891,2.2895,2.2889,2.2891
GBPCHF,20050915,180300,2.2890,2.2890,2.2880,2.2880
GBPCHF,20050915,180400,2.2879,2.2884,2.2879,2.2883
GBPCHF,20050915,180500,2.2882,2.2886,2.2882,2.2883
GBPCHF,20050915,180600,2.2882,2.2883,2.2879,2.2879
GBPCHF,20050915,180700,2.2880,2.2882,2.2880,2.2880
GBPCHF,20050915,180800,2.2879,2.2880,2.2875,2.2877
GBPCHF,20050915,180900,2.2878,2.2878,2.2873,2.2874
GBPCHF,20050915,181000,2.2873,2.2879,2.2872,2.2876
GBPCHF,20050915,181100,2.2878,2.2882,2.2878,2.2880
GBPCHF,20050915,181200,2.2881,2.2887,2.2881,2.2887
GBPCHF,20050915,181300,2.2886,2.2889,2.2885,2.2889
GBPCHF,20050915,181400,2.2888,2.2888,2.2882,2.2882
GBPCHF,20050915,181500,2.2881,2.2881,2.2878,2.2879
GBPCHF,20050915,181600,2.2880,2.2886,2.2880,2.2885
GBPCHF,20050915,181700,2.2887,2.2887,2.2883,2.2883
GBPCHF,20050915,181800,2.2884,2.2884,2.2880,2.2880
GBPCHF,20050915,181900,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050915,182000,2.2881,2.2883,2.2880,2.2880
GBPCHF,20050915,182100,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050915,182200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050915,182300,2.2879,2.2880,2.2875,2.2875
GBPCHF,20050915,182400,2.2876,2.2878,2.2868,2.2869
GBPCHF,20050915,182500,2.2868,2.2875,2.2868,2.2875
GBPCHF,20050915,182600,2.2878,2.2879,2.2872,2.2872
GBPCHF,20050915,182700,2.2873,2.2875,2.2872,2.2874
GBPCHF,20050915,182800,2.2873,2.2875,2.2871,2.2875
GBPCHF,20050915,182900,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050915,183000,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050915,183100,2.2875,2.2877,2.2875,2.2877
GBPCHF,20050915,183200,2.2878,2.2880,2.2877,2.2878
GBPCHF,20050915,183300,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050915,183400,2.2878,2.2881,2.2878,2.2880
GBPCHF,20050915,183500,2.2881,2.2883,2.2880,2.2883
GBPCHF,20050915,183600,2.2885,2.2885,2.2883,2.2885
GBPCHF,20050915,183700,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050915,183800,2.2881,2.2882,2.2879,2.2882
GBPCHF,20050915,183900,2.2883,2.2886,2.2882,2.2886
GBPCHF,20050915,184000,2.2885,2.2886,2.2884,2.2886
GBPCHF,20050915,184100,2.2885,2.2886,2.2883,2.2884
GBPCHF,20050915,184200,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050915,184300,2.2884,2.2889,2.2884,2.2889
GBPCHF,20050915,184400,2.2888,2.2893,2.2888,2.2892
GBPCHF,20050915,184500,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050915,184600,2.2888,2.2889,2.2887,2.2888
GBPCHF,20050915,184700,2.2887,2.2889,2.2887,2.2888
GBPCHF,20050915,184800,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050915,184900,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050915,185000,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050915,185100,2.2884,2.2887,2.2884,2.2884
GBPCHF,20050915,185200,2.2885,2.2887,2.2885,2.2885
GBPCHF,20050915,185300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050915,185400,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050915,185500,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050915,185600,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050915,185700,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050915,185800,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050915,185900,2.2884,2.2889,2.2884,2.2887
GBPCHF,20050915,190000,2.2888,2.2888,2.2884,2.2886
GBPCHF,20050915,190100,2.2887,2.2889,2.2886,2.2889
GBPCHF,20050915,190200,2.2890,2.2893,2.2889,2.2893
GBPCHF,20050915,190300,2.2892,2.2893,2.2888,2.2888
GBPCHF,20050915,190400,2.2889,2.2893,2.2889,2.2889
GBPCHF,20050915,190500,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050915,190600,2.2888,2.2892,2.2888,2.2889
GBPCHF,20050915,190700,2.2890,2.2891,2.2889,2.2889
GBPCHF,20050915,190800,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050915,190900,2.2886,2.2890,2.2886,2.2890
GBPCHF,20050915,191000,2.2891,2.2893,2.2889,2.2889
GBPCHF,20050915,191100,2.2890,2.2892,2.2890,2.2890
GBPCHF,20050915,191200,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050915,191300,2.2889,2.2890,2.2887,2.2887
GBPCHF,20050915,191400,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050915,191500,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050915,191600,2.2890,2.2891,2.2889,2.2889
GBPCHF,20050915,191700,2.2888,2.2892,2.2887,2.2891
GBPCHF,20050915,191800,2.2890,2.2892,2.2889,2.2891
GBPCHF,20050915,191900,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050915,192000,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050915,192100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050915,192200,2.2888,2.2889,2.2886,2.2887
GBPCHF,20050915,192300,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050915,192400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050915,192500,2.2885,2.2885,2.2880,2.2880
GBPCHF,20050915,192600,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050915,192700,2.2880,2.2882,2.2879,2.2882
GBPCHF,20050915,192800,2.2881,2.2881,2.2879,2.2880
GBPCHF,20050915,192900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050915,193000,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050915,193100,2.2879,2.2880,2.2878,2.2880
GBPCHF,20050915,193200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050915,193300,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050915,193400,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050915,193500,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050915,193600,2.2880,2.2884,2.2880,2.2884
GBPCHF,20050915,193700,2.2885,2.2885,2.2880,2.2880
GBPCHF,20050915,193800,2.2881,2.2882,2.2879,2.2880
GBPCHF,20050915,193900,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050915,194000,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050915,194100,2.2884,2.2884,2.2881,2.2881
GBPCHF,20050915,194200,2.2882,2.2882,2.2878,2.2881
GBPCHF,20050915,194300,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050915,194400,2.2886,2.2891,2.2885,2.2885
GBPCHF,20050915,194500,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050915,194600,2.2882,2.2882,2.2880,2.2882
GBPCHF,20050915,194700,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050915,194800,2.2882,2.2886,2.2882,2.2882
GBPCHF,20050915,194900,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050915,195000,2.2885,2.2889,2.2885,2.2887
GBPCHF,20050915,195100,2.2888,2.2891,2.2888,2.2891
GBPCHF,20050915,195200,2.2892,2.2896,2.2892,2.2894
GBPCHF,20050915,195300,2.2893,2.2893,2.2889,2.2889
GBPCHF,20050915,195400,2.2890,2.2893,2.2890,2.2892
GBPCHF,20050915,195500,2.2891,2.2894,2.2891,2.2894
GBPCHF,20050915,195600,2.2895,2.2895,2.2892,2.2893
GBPCHF,20050915,195700,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050915,195800,2.2892,2.2893,2.2890,2.2891
GBPCHF,20050915,195900,2.2892,2.2892,2.2890,2.2891
GBPCHF,20050915,200000,2.2890,2.2890,2.2886,2.2886
GBPCHF,20050915,200100,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050915,200200,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050915,200300,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050915,200400,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050915,200500,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050915,200600,2.2891,2.2892,2.2891,2.2891
GBPCHF,20050915,200700,2.2890,2.2893,2.2890,2.2893
GBPCHF,20050915,200800,2.2894,2.2894,2.2888,2.2888
GBPCHF,20050915,200900,2.2889,2.2890,2.2887,2.2887
GBPCHF,20050915,201000,2.2888,2.2890,2.2888,2.2889
GBPCHF,20050915,201100,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050915,201200,2.2888,2.2890,2.2887,2.2890
GBPCHF,20050915,201300,2.2889,2.2890,2.2887,2.2890
GBPCHF,20050915,201400,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050915,201500,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050915,201600,2.2890,2.2890,2.2888,2.2890
GBPCHF,20050915,201700,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050915,201800,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050915,201900,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050915,202000,2.2890,2.2890,2.2888,2.2888
GBPCHF,20050915,202100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050915,202200,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050915,202300,2.2887,2.2888,2.2885,2.2885
GBPCHF,20050915,202400,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050915,202500,2.2886,2.2887,2.2885,2.2885
GBPCHF,20050915,202600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050915,202700,2.2884,2.2887,2.2884,2.2885
GBPCHF,20050915,202800,2.2886,2.2888,2.2885,2.2888
GBPCHF,20050915,202900,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050915,203000,2.2888,2.2890,2.2888,2.2888
GBPCHF,20050915,203100,2.2889,2.2889,2.2885,2.2887
GBPCHF,20050915,203200,2.2886,2.2887,2.2883,2.2883
GBPCHF,20050915,203300,2.2882,2.2883,2.2880,2.2883
GBPCHF,20050915,203400,2.2882,2.2885,2.2882,2.2885
GBPCHF,20050915,203500,2.2884,2.2884,2.2881,2.2881
GBPCHF,20050915,203600,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050915,203700,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050915,203800,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050915,203900,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050915,204000,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050915,204100,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050915,204200,2.2881,2.2881,2.2877,2.2878
GBPCHF,20050915,204300,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050915,204400,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050915,204500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050915,204600,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050915,204700,2.2879,2.2880,2.2877,2.2877
GBPCHF,20050915,204800,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050915,204900,2.2878,2.2879,2.2876,2.2878
GBPCHF,20050915,205000,2.2877,2.2881,2.2876,2.2881
GBPCHF,20050915,205100,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050915,205200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050915,205300,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050915,205400,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050915,205500,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050915,205600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050915,205700,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050915,205800,2.2875,2.2875,2.2872,2.2872
GBPCHF,20050915,205900,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050915,210000,2.2874,2.2887,2.2874,2.2885
GBPCHF,20050915,210100,2.2886,2.2889,2.2882,2.2887
GBPCHF,20050915,210200,2.2886,2.2886,2.2884,2.2885
GBPCHF,20050915,210300,2.2884,2.2884,2.2881,2.2881
GBPCHF,20050915,210400,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050915,210500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050915,210600,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050915,210700,2.2883,2.2883,2.2879,2.2879
GBPCHF,20050915,210800,2.2880,2.2880,2.2876,2.2877
GBPCHF,20050915,210900,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050915,211000,2.2881,2.2881,2.2879,2.2880
GBPCHF,20050915,211100,2.2879,2.2879,2.2875,2.2877
GBPCHF,20050915,211200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050915,211300,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050915,211400,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050915,211500,2.2872,2.2874,2.2872,2.2874
GBPCHF,20050915,211600,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050915,211700,2.2874,2.2874,2.2872,2.2873
GBPCHF,20050915,211800,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050915,211900,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050915,212000,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050915,212100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050915,212200,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050915,212300,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050915,212400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050915,212500,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050915,212600,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050915,212700,2.2872,2.2876,2.2872,2.2876
GBPCHF,20050915,212800,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050915,212900,2.2878,2.2878,2.2876,2.2877
GBPCHF,20050915,213000,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050915,213100,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050915,213200,2.2877,2.2877,2.2873,2.2873
GBPCHF,20050915,213300,2.2874,2.2876,2.2874,2.2875
GBPCHF,20050915,213400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050915,213500,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050915,213600,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050915,213700,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050915,213800,2.2872,2.2877,2.2872,2.2877
GBPCHF,20050915,213900,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050915,214000,2.2878,2.2878,2.2874,2.2875
GBPCHF,20050915,214100,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050915,214200,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050915,214300,2.2875,2.2877,2.2875,2.2877
GBPCHF,20050915,214400,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050915,214500,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050915,214600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050915,214700,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050915,214800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050915,214900,2.2871,2.2873,2.2870,2.2872
GBPCHF,20050915,215000,2.2871,2.2871,2.2871,2.2871
GBPCHF,20050915,215100,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050915,215200,2.2872,2.2872,2.2870,2.2870
GBPCHF,20050915,215300,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050915,215400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050915,215500,2.2869,2.2869,2.2868,2.2869
GBPCHF,20050915,215600,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050915,215700,2.2866,2.2866,2.2863,2.2864
GBPCHF,20050915,215800,2.2863,2.2864,2.2861,2.2864
GBPCHF,20050915,215900,2.2863,2.2863,2.2861,2.2863
GBPCHF,20050915,220000,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050915,220100,2.2863,2.2864,2.2862,2.2863
GBPCHF,20050915,220200,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050915,220300,2.2864,2.2864,2.2863,2.2863
GBPCHF,20050915,220400,2.2864,2.2865,2.2863,2.2865
GBPCHF,20050915,220500,2.2866,2.2868,2.2866,2.2867
GBPCHF,20050915,220600,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050915,220700,2.2869,2.2875,2.2869,2.2875
GBPCHF,20050915,220800,2.2874,2.2874,2.2870,2.2870
GBPCHF,20050915,220900,2.2871,2.2872,2.2870,2.2871
GBPCHF,20050915,221000,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050915,221100,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050915,221200,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050915,221300,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050915,221400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050915,221500,2.2880,2.2884,2.2880,2.2883
GBPCHF,20050915,221600,2.2884,2.2885,2.2881,2.2881
GBPCHF,20050915,221700,2.2880,2.2882,2.2880,2.2880
GBPCHF,20050915,221800,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050915,221900,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050915,222000,2.2881,2.2883,2.2881,2.2883
GBPCHF,20050915,222100,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050915,222200,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050915,222300,2.2883,2.2883,2.2882,2.2883
GBPCHF,20050915,222400,2.2882,2.2882,2.2880,2.2882
GBPCHF,20050915,222500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050915,222600,2.2883,2.2885,2.2882,2.2884
GBPCHF,20050915,222700,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050915,222800,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050915,222900,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050915,223000,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050915,223100,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050915,223200,2.2885,2.2885,2.2883,2.2883
GBPCHF,20050915,223300,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050915,223400,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050915,223500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050915,223600,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050915,223700,2.2887,2.2890,2.2887,2.2889
GBPCHF,20050915,223800,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050915,223900,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050915,224000,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050915,224100,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050915,224200,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050915,224300,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050915,224400,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050915,224500,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050915,224600,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050915,224700,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050915,224800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050915,224900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050915,225000,2.2888,2.2889,2.2888,2.2888
GBPCHF,20050915,225100,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050915,225200,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050915,225300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050915,225400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050915,225500,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050915,225600,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050915,225700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050915,225800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050915,225900,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050915,230000,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050915,230100,2.2888,2.2889,2.2888,2.2888
GBPCHF,20050915,230200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050915,230300,2.2888,2.2893,2.2888,2.2893
GBPCHF,20050915,230400,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050915,230500,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050915,230600,2.2893,2.2894,2.2891,2.2893
GBPCHF,20050915,230700,2.2892,2.2895,2.2892,2.2894
GBPCHF,20050915,230800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050915,230900,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050915,231000,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050915,231100,2.2892,2.2892,2.2889,2.2890
GBPCHF,20050915,231200,2.2891,2.2893,2.2891,2.2893
GBPCHF,20050915,231300,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050915,231400,2.2891,2.2892,2.2890,2.2891
GBPCHF,20050915,231500,2.2890,2.2892,2.2889,2.2892
GBPCHF,20050915,231600,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050915,231700,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050915,231800,2.2890,2.2892,2.2890,2.2892
GBPCHF,20050915,231900,2.2893,2.2893,2.2892,2.2893
GBPCHF,20050915,232000,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050915,232100,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050915,232200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050915,232300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050915,232400,2.2890,2.2891,2.2888,2.2888
GBPCHF,20050915,232500,2.2889,2.2889,2.2886,2.2887
GBPCHF,20050915,232600,2.2889,2.2889,2.2882,2.2887
GBPCHF,20050915,232700,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050915,232800,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050915,232900,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050915,233000,2.2888,2.2891,2.2887,2.2891
GBPCHF,20050915,233100,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050915,233200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050915,233300,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050915,233400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050915,233500,2.2888,2.2889,2.2886,2.2886
GBPCHF,20050915,233600,2.2885,2.2885,2.2883,2.2883
GBPCHF,20050915,233700,2.2884,2.2888,2.2884,2.2888
GBPCHF,20050915,233800,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050915,233900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050915,234000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050915,234100,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050915,234200,2.2886,2.2887,2.2885,2.2886
GBPCHF,20050915,234300,2.2885,2.2885,2.2874,2.2874
GBPCHF,20050915,234400,2.2876,2.2885,2.2876,2.2885
GBPCHF,20050915,234500,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050915,234600,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050915,234700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050915,234800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050915,234900,2.2882,2.2882,2.2870,2.2874
GBPCHF,20050915,235000,2.2875,2.2882,2.2875,2.2882
GBPCHF,20050915,235100,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050915,235200,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050915,235300,2.2880,2.2883,2.2880,2.2883
GBPCHF,20050915,235400,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050915,235500,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050915,235600,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050915,235700,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050915,235800,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050915,235900,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050916,000000,2.2887,2.2888,2.2887,2.2888
GBPJPY,20050915,000100,201.05,201.08,201.05,201.06
GBPJPY,20050915,000200,201.05,201.05,201.04,201.05
GBPJPY,20050915,000300,201.06,201.06,201.04,201.04
GBPJPY,20050915,000400,201.04,201.05,201.04,201.05
GBPJPY,20050915,000500,201.04,201.04,201.03,201.03
GBPJPY,20050915,000600,201.04,201.06,201.04,201.06
GBPJPY,20050915,000700,201.05,201.08,201.03,201.03
GBPJPY,20050915,000800,201.04,201.07,201.04,201.07
GBPJPY,20050915,000900,201.06,201.06,201.05,201.05
GBPJPY,20050915,001000,201.06,201.06,201.04,201.04
GBPJPY,20050915,001100,201.05,201.05,201.01,201.01
GBPJPY,20050915,001200,201.02,201.03,201.02,201.03
GBPJPY,20050915,001300,201.02,201.03,201.02,201.02
GBPJPY,20050915,001400,201.03,201.04,201.02,201.04
GBPJPY,20050915,001500,201.05,201.07,201.05,201.07
GBPJPY,20050915,001600,201.08,201.08,201.07,201.08
GBPJPY,20050915,001700,201.09,201.09,201.09,201.09
GBPJPY,20050915,001800,201.09,201.10,201.09,201.10
GBPJPY,20050915,001900,201.09,201.11,201.09,201.10
GBPJPY,20050915,002000,201.11,201.11,201.09,201.10
GBPJPY,20050915,002100,201.09,201.10,201.09,201.10
GBPJPY,20050915,002200,201.11,201.13,201.11,201.12
GBPJPY,20050915,002300,201.12,201.12,201.12,201.12
GBPJPY,20050915,002400,201.13,201.15,201.13,201.15
GBPJPY,20050915,002500,201.14,201.14,201.12,201.12
GBPJPY,20050915,002600,201.13,201.20,201.13,201.20
GBPJPY,20050915,002700,201.21,201.27,201.21,201.27
GBPJPY,20050915,002800,201.26,201.27,201.26,201.27
GBPJPY,20050915,002900,201.26,201.26,201.25,201.25
GBPJPY,20050915,003000,201.25,201.25,201.24,201.25
GBPJPY,20050915,003100,201.26,201.27,201.25,201.25
GBPJPY,20050915,003200,201.26,201.28,201.26,201.28
GBPJPY,20050915,003300,201.27,201.27,201.26,201.26
GBPJPY,20050915,003400,201.26,201.26,201.25,201.25
GBPJPY,20050915,003500,201.25,201.25,201.25,201.25
GBPJPY,20050915,003600,201.26,201.26,201.26,201.26
GBPJPY,20050915,003700,201.27,201.28,201.27,201.27
GBPJPY,20050915,003800,201.26,201.28,201.26,201.26
GBPJPY,20050915,003900,201.27,201.28,201.27,201.28
GBPJPY,20050915,004000,201.27,201.27,201.25,201.27
GBPJPY,20050915,004100,201.28,201.28,201.28,201.28
GBPJPY,20050915,004200,201.27,201.28,201.27,201.28
GBPJPY,20050915,004300,201.27,201.30,201.27,201.30
GBPJPY,20050915,004400,201.31,201.31,201.29,201.29
GBPJPY,20050915,004500,201.28,201.28,201.28,201.28
GBPJPY,20050915,004600,201.28,201.28,201.26,201.27
GBPJPY,20050915,004700,201.27,201.30,201.27,201.30
GBPJPY,20050915,004800,201.31,201.32,201.31,201.32
GBPJPY,20050915,004900,201.33,201.36,201.33,201.36
GBPJPY,20050915,005000,201.37,201.38,201.36,201.38
GBPJPY,20050915,005100,201.40,201.40,201.31,201.31
GBPJPY,20050915,005200,201.32,201.32,201.30,201.30
GBPJPY,20050915,005300,201.29,201.30,201.29,201.29
GBPJPY,20050915,005400,201.28,201.29,201.28,201.29
GBPJPY,20050915,005500,201.29,201.30,201.29,201.30
GBPJPY,20050915,005600,201.31,201.35,201.31,201.35
GBPJPY,20050915,005700,201.36,201.36,201.34,201.35
GBPJPY,20050915,005800,201.36,201.37,201.35,201.35
GBPJPY,20050915,005900,201.34,201.36,201.34,201.35
GBPJPY,20050915,010000,201.34,201.35,201.33,201.35
GBPJPY,20050915,010100,201.34,201.34,201.32,201.32
GBPJPY,20050915,010200,201.31,201.32,201.31,201.31
GBPJPY,20050915,010300,201.32,201.32,201.32,201.32
GBPJPY,20050915,010400,201.31,201.33,201.30,201.33
GBPJPY,20050915,010500,201.32,201.36,201.32,201.36
GBPJPY,20050915,010600,201.35,201.35,201.32,201.32
GBPJPY,20050915,010700,201.32,201.32,201.29,201.29
GBPJPY,20050915,010800,201.30,201.30,201.28,201.28
GBPJPY,20050915,010900,201.28,201.29,201.28,201.29
GBPJPY,20050915,011000,201.28,201.30,201.28,201.29
GBPJPY,20050915,011100,201.28,201.29,201.28,201.29
GBPJPY,20050915,011200,201.28,201.29,201.28,201.29
GBPJPY,20050915,011300,201.28,201.29,201.26,201.26
GBPJPY,20050915,011400,201.25,201.30,201.25,201.30
GBPJPY,20050915,011500,201.29,201.30,201.28,201.29
GBPJPY,20050915,011600,201.28,201.29,201.28,201.29
GBPJPY,20050915,011700,201.28,201.30,201.28,201.30
GBPJPY,20050915,011800,201.31,201.32,201.31,201.32
GBPJPY,20050915,011900,201.33,201.33,201.33,201.33
GBPJPY,20050915,012000,201.33,201.33,201.32,201.32
GBPJPY,20050915,012100,201.32,201.32,201.32,201.32
GBPJPY,20050915,012200,201.33,201.34,201.33,201.34
GBPJPY,20050915,012300,201.34,201.35,201.34,201.35
GBPJPY,20050915,012400,201.36,201.37,201.36,201.37
GBPJPY,20050915,012500,201.36,201.36,201.33,201.34
GBPJPY,20050915,012600,201.35,201.36,201.35,201.35
GBPJPY,20050915,012700,201.36,201.36,201.35,201.35
GBPJPY,20050915,012800,201.36,201.36,201.35,201.36
GBPJPY,20050915,012900,201.37,201.38,201.37,201.38
GBPJPY,20050915,013000,201.38,201.38,201.38,201.38
GBPJPY,20050915,013100,201.38,201.38,201.37,201.37
GBPJPY,20050915,013200,201.36,201.36,201.35,201.36
GBPJPY,20050915,013300,201.35,201.37,201.35,201.37
GBPJPY,20050915,013400,201.38,201.39,201.38,201.39
GBPJPY,20050915,013500,201.40,201.40,201.39,201.39
GBPJPY,20050915,013600,201.40,201.42,201.40,201.41
GBPJPY,20050915,013700,201.42,201.43,201.41,201.43
GBPJPY,20050915,013800,201.42,201.47,201.42,201.44
GBPJPY,20050915,013900,201.46,201.47,201.39,201.39
GBPJPY,20050915,014000,201.38,201.40,201.38,201.40
GBPJPY,20050915,014100,201.39,201.40,201.39,201.40
GBPJPY,20050915,014200,201.41,201.44,201.41,201.43
GBPJPY,20050915,014300,201.43,201.43,201.43,201.43
GBPJPY,20050915,014400,201.42,201.42,201.40,201.40
GBPJPY,20050915,014500,201.40,201.43,201.40,201.43
GBPJPY,20050915,014600,201.42,201.42,201.39,201.39
GBPJPY,20050915,014700,201.40,201.41,201.40,201.40
GBPJPY,20050915,014800,201.41,201.41,201.40,201.40
GBPJPY,20050915,014900,201.39,201.39,201.37,201.38
GBPJPY,20050915,015000,201.39,201.40,201.38,201.38
GBPJPY,20050915,015100,201.37,201.38,201.37,201.37
GBPJPY,20050915,015200,201.38,201.38,201.37,201.38
GBPJPY,20050915,015300,201.39,201.44,201.39,201.44
GBPJPY,20050915,015400,201.45,201.45,201.43,201.43
GBPJPY,20050915,015500,201.44,201.46,201.44,201.46
GBPJPY,20050915,015600,201.47,201.47,201.47,201.47
GBPJPY,20050915,015700,201.47,201.49,201.47,201.48
GBPJPY,20050915,015800,201.47,201.47,201.46,201.46
GBPJPY,20050915,015900,201.47,201.47,201.45,201.45
GBPJPY,20050915,020000,201.46,201.47,201.44,201.46
GBPJPY,20050915,020100,201.45,201.45,201.44,201.44
GBPJPY,20050915,020200,201.45,201.47,201.45,201.47
GBPJPY,20050915,020300,201.48,201.49,201.47,201.47
GBPJPY,20050915,020400,201.48,201.48,201.47,201.47
GBPJPY,20050915,020500,201.47,201.50,201.47,201.50
GBPJPY,20050915,020600,201.51,201.53,201.51,201.53
GBPJPY,20050915,020700,201.52,201.52,201.50,201.50
GBPJPY,20050915,020800,201.49,201.49,201.44,201.45
GBPJPY,20050915,020900,201.46,201.46,201.45,201.45
GBPJPY,20050915,021000,201.44,201.44,201.41,201.41
GBPJPY,20050915,021100,201.42,201.43,201.42,201.42
GBPJPY,20050915,021200,201.43,201.46,201.41,201.46
GBPJPY,20050915,021300,201.44,201.44,201.43,201.44
GBPJPY,20050915,021400,201.45,201.47,201.44,201.46
GBPJPY,20050915,021500,201.47,201.47,201.46,201.47
GBPJPY,20050915,021600,201.46,201.47,201.46,201.47
GBPJPY,20050915,021700,201.48,201.48,201.48,201.48
GBPJPY,20050915,021800,201.48,201.50,201.47,201.49
GBPJPY,20050915,021900,201.50,201.53,201.50,201.51
GBPJPY,20050915,022000,201.50,201.51,201.49,201.49
GBPJPY,20050915,022100,201.48,201.48,201.47,201.48
GBPJPY,20050915,022200,201.49,201.49,201.49,201.49
GBPJPY,20050915,022300,201.48,201.48,201.46,201.46
GBPJPY,20050915,022400,201.47,201.50,201.47,201.50
GBPJPY,20050915,022500,201.51,201.53,201.50,201.53
GBPJPY,20050915,022600,201.52,201.52,201.52,201.52
GBPJPY,20050915,022700,201.53,201.53,201.52,201.53
GBPJPY,20050915,022800,201.52,201.53,201.51,201.51
GBPJPY,20050915,022900,201.50,201.50,201.48,201.48
GBPJPY,20050915,023000,201.49,201.49,201.46,201.46
GBPJPY,20050915,023100,201.45,201.47,201.44,201.44
GBPJPY,20050915,023200,201.45,201.45,201.45,201.45
GBPJPY,20050915,023300,201.45,201.47,201.45,201.47
GBPJPY,20050915,023400,201.48,201.49,201.47,201.48
GBPJPY,20050915,023500,201.47,201.48,201.46,201.46
GBPJPY,20050915,023600,201.45,201.45,201.40,201.43
GBPJPY,20050915,023700,201.42,201.43,201.41,201.41
GBPJPY,20050915,023800,201.42,201.42,201.41,201.42
GBPJPY,20050915,023900,201.43,201.46,201.43,201.46
GBPJPY,20050915,024000,201.45,201.47,201.43,201.43
GBPJPY,20050915,024100,201.44,201.44,201.40,201.40
GBPJPY,20050915,024200,201.41,201.41,201.40,201.40
GBPJPY,20050915,024300,201.41,201.42,201.41,201.41
GBPJPY,20050915,024400,201.40,201.40,201.40,201.40
GBPJPY,20050915,024500,201.40,201.41,201.40,201.40
GBPJPY,20050915,024600,201.38,201.40,201.38,201.40
GBPJPY,20050915,024700,201.41,201.42,201.40,201.42
GBPJPY,20050915,024800,201.41,201.43,201.40,201.43
GBPJPY,20050915,024900,201.44,201.44,201.43,201.43
GBPJPY,20050915,025000,201.41,201.43,201.41,201.43
GBPJPY,20050915,025100,201.42,201.44,201.41,201.43
GBPJPY,20050915,025200,201.42,201.43,201.42,201.43
GBPJPY,20050915,025300,201.43,201.43,201.38,201.40
GBPJPY,20050915,025400,201.39,201.39,201.32,201.32
GBPJPY,20050915,025500,201.31,201.34,201.31,201.34
GBPJPY,20050915,025600,201.33,201.35,201.30,201.35
GBPJPY,20050915,025700,201.36,201.40,201.35,201.40
GBPJPY,20050915,025800,201.41,201.42,201.39,201.39
GBPJPY,20050915,025900,201.38,201.38,201.35,201.36
GBPJPY,20050915,030000,201.37,201.38,201.37,201.37
GBPJPY,20050915,030100,201.36,201.36,201.31,201.31
GBPJPY,20050915,030200,201.30,201.30,201.26,201.28
GBPJPY,20050915,030300,201.27,201.27,201.23,201.24
GBPJPY,20050915,030400,201.25,201.26,201.25,201.25
GBPJPY,20050915,030500,201.26,201.26,201.25,201.25
GBPJPY,20050915,030600,201.25,201.27,201.25,201.27
GBPJPY,20050915,030700,201.26,201.27,201.26,201.27
GBPJPY,20050915,030800,201.26,201.26,201.21,201.22
GBPJPY,20050915,030900,201.23,201.23,201.18,201.19
GBPJPY,20050915,031000,201.24,201.31,201.24,201.28
GBPJPY,20050915,031100,201.27,201.29,201.24,201.29
GBPJPY,20050915,031200,201.30,201.31,201.28,201.28
GBPJPY,20050915,031300,201.26,201.37,201.26,201.36
GBPJPY,20050915,031400,201.37,201.38,201.36,201.36
GBPJPY,20050915,031500,201.35,201.38,201.31,201.32
GBPJPY,20050915,031600,201.33,201.35,201.31,201.33
GBPJPY,20050915,031700,201.32,201.33,201.30,201.32
GBPJPY,20050915,031800,201.33,201.36,201.32,201.32
GBPJPY,20050915,031900,201.33,201.34,201.33,201.33
GBPJPY,20050915,032000,201.34,201.36,201.33,201.36
GBPJPY,20050915,032100,201.37,201.37,201.33,201.33
GBPJPY,20050915,032200,201.32,201.32,201.31,201.31
GBPJPY,20050915,032300,201.32,201.33,201.29,201.29
GBPJPY,20050915,032400,201.28,201.28,201.25,201.25
GBPJPY,20050915,032500,201.24,201.24,201.20,201.22
GBPJPY,20050915,032600,201.23,201.23,201.20,201.21
GBPJPY,20050915,032700,201.19,201.20,201.18,201.19
GBPJPY,20050915,032800,201.20,201.20,201.17,201.19
GBPJPY,20050915,032900,201.18,201.18,201.17,201.17
GBPJPY,20050915,033000,201.16,201.18,201.16,201.18
GBPJPY,20050915,033100,201.19,201.21,201.18,201.18
GBPJPY,20050915,033200,201.17,201.17,201.16,201.17
GBPJPY,20050915,033300,201.16,201.18,201.16,201.18
GBPJPY,20050915,033400,201.17,201.17,201.16,201.16
GBPJPY,20050915,033500,201.17,201.18,201.17,201.18
GBPJPY,20050915,033600,201.17,201.17,201.15,201.15
GBPJPY,20050915,033700,201.16,201.16,201.12,201.13
GBPJPY,20050915,033800,201.14,201.18,201.14,201.18
GBPJPY,20050915,033900,201.17,201.17,201.16,201.16
GBPJPY,20050915,034000,201.15,201.16,201.15,201.16
GBPJPY,20050915,034100,201.17,201.18,201.17,201.18
GBPJPY,20050915,034200,201.19,201.20,201.18,201.18
GBPJPY,20050915,034300,201.17,201.19,201.16,201.19
GBPJPY,20050915,034400,201.18,201.18,201.15,201.15
GBPJPY,20050915,034500,201.14,201.14,201.09,201.10
GBPJPY,20050915,034600,201.11,201.13,201.11,201.13
GBPJPY,20050915,034700,201.14,201.15,201.13,201.14
GBPJPY,20050915,034800,201.13,201.14,201.12,201.14
GBPJPY,20050915,034900,201.13,201.13,201.13,201.13
GBPJPY,20050915,035000,201.14,201.16,201.14,201.15
GBPJPY,20050915,035100,201.16,201.19,201.16,201.18
GBPJPY,20050915,035200,201.17,201.17,201.16,201.16
GBPJPY,20050915,035300,201.15,201.15,201.15,201.15
GBPJPY,20050915,035400,201.14,201.14,201.12,201.13
GBPJPY,20050915,035500,201.14,201.14,201.13,201.13
GBPJPY,20050915,035600,201.14,201.14,201.13,201.13
GBPJPY,20050915,035700,201.14,201.16,201.14,201.16
GBPJPY,20050915,035800,201.15,201.18,201.15,201.18
GBPJPY,20050915,035900,201.19,201.22,201.18,201.22
GBPJPY,20050915,040000,201.21,201.21,201.21,201.21
GBPJPY,20050915,040100,201.20,201.21,201.19,201.19
GBPJPY,20050915,040200,201.18,201.18,201.11,201.12
GBPJPY,20050915,040300,201.13,201.15,201.13,201.15
GBPJPY,20050915,040400,201.16,201.16,201.16,201.16
GBPJPY,20050915,040500,201.16,201.17,201.16,201.16
GBPJPY,20050915,040600,201.17,201.17,201.16,201.16
GBPJPY,20050915,040700,201.15,201.17,201.15,201.15
GBPJPY,20050915,040800,201.14,201.14,201.12,201.13
GBPJPY,20050915,040900,201.14,201.14,201.12,201.13
GBPJPY,20050915,041000,201.12,201.12,201.09,201.09
GBPJPY,20050915,041100,201.08,201.10,201.07,201.10
GBPJPY,20050915,041200,201.11,201.12,201.10,201.12
GBPJPY,20050915,041300,201.11,201.12,201.11,201.12
GBPJPY,20050915,041400,201.13,201.13,201.11,201.11
GBPJPY,20050915,041500,201.12,201.12,201.12,201.12
GBPJPY,20050915,041600,201.12,201.12,201.10,201.10
GBPJPY,20050915,041700,201.09,201.09,201.08,201.08
GBPJPY,20050915,041800,201.07,201.07,201.05,201.07
GBPJPY,20050915,041900,201.08,201.09,201.08,201.09
GBPJPY,20050915,042000,201.09,201.09,201.09,201.09
GBPJPY,20050915,042100,201.08,201.08,201.07,201.07
GBPJPY,20050915,042200,201.09,201.09,201.03,201.03
GBPJPY,20050915,042300,201.04,201.04,201.03,201.04
GBPJPY,20050915,042400,201.05,201.10,201.05,201.10
GBPJPY,20050915,042500,201.09,201.13,201.09,201.12
GBPJPY,20050915,042600,201.11,201.11,201.09,201.10
GBPJPY,20050915,042700,201.09,201.10,201.08,201.10
GBPJPY,20050915,042800,201.09,201.11,201.08,201.08
GBPJPY,20050915,042900,201.07,201.07,201.07,201.07
GBPJPY,20050915,043000,201.06,201.07,201.05,201.06
GBPJPY,20050915,043100,201.07,201.09,201.07,201.09
GBPJPY,20050915,043200,201.08,201.08,201.04,201.04
GBPJPY,20050915,043300,201.03,201.04,201.02,201.03
GBPJPY,20050915,043400,201.02,201.03,201.01,201.03
GBPJPY,20050915,043500,201.04,201.04,201.03,201.04
GBPJPY,20050915,043600,201.04,201.04,201.04,201.04
GBPJPY,20050915,043700,201.05,201.05,201.03,201.03
GBPJPY,20050915,043800,201.04,201.05,201.04,201.04
GBPJPY,20050915,043900,201.05,201.08,200.94,200.96
GBPJPY,20050915,044000,200.95,200.96,200.93,200.93
GBPJPY,20050915,044100,200.92,200.96,200.92,200.95
GBPJPY,20050915,044200,200.96,200.97,200.96,200.97
GBPJPY,20050915,044300,200.96,201.00,200.96,201.00
GBPJPY,20050915,044400,201.01,201.02,200.97,200.97
GBPJPY,20050915,044500,200.96,201.00,200.96,201.00
GBPJPY,20050915,044600,200.99,201.00,200.97,201.00
GBPJPY,20050915,044700,201.01,201.01,201.01,201.01
GBPJPY,20050915,044800,201.02,201.05,201.01,201.05
GBPJPY,20050915,044900,201.03,201.07,201.02,201.02
GBPJPY,20050915,045000,201.03,201.06,201.02,201.06
GBPJPY,20050915,045100,201.04,201.04,201.00,201.02
GBPJPY,20050915,045200,201.03,201.03,200.98,200.98
GBPJPY,20050915,045300,200.99,201.00,200.97,200.98
GBPJPY,20050915,045400,200.99,201.00,200.99,201.00
GBPJPY,20050915,045500,200.99,201.00,200.97,200.97
GBPJPY,20050915,045600,200.98,201.00,200.98,200.99
GBPJPY,20050915,045700,201.00,201.00,200.98,200.99
GBPJPY,20050915,045800,201.00,201.02,201.00,201.00
GBPJPY,20050915,045900,201.01,201.01,201.01,201.01
GBPJPY,20050915,050000,201.02,201.02,201.00,201.00
GBPJPY,20050915,050100,201.00,201.01,201.00,201.01
GBPJPY,20050915,050200,201.00,201.02,201.00,201.02
GBPJPY,20050915,050300,201.02,201.02,201.02,201.02
GBPJPY,20050915,050400,201.02,201.03,201.02,201.03
GBPJPY,20050915,050500,201.04,201.04,201.01,201.01
GBPJPY,20050915,050600,201.02,201.04,201.02,201.04
GBPJPY,20050915,050700,201.05,201.05,201.04,201.04
GBPJPY,20050915,050800,201.05,201.05,201.04,201.04
GBPJPY,20050915,050900,201.04,201.04,201.03,201.03
GBPJPY,20050915,051000,201.03,201.05,201.03,201.05
GBPJPY,20050915,051100,201.06,201.06,201.04,201.05
GBPJPY,20050915,051200,201.06,201.07,201.05,201.05
GBPJPY,20050915,051300,201.04,201.05,201.04,201.05
GBPJPY,20050915,051400,201.04,201.06,201.04,201.06
GBPJPY,20050915,051500,201.07,201.07,201.07,201.07
GBPJPY,20050915,051600,201.07,201.07,201.07,201.07
GBPJPY,20050915,051700,201.07,201.08,201.07,201.07
GBPJPY,20050915,051800,201.06,201.06,201.03,201.03
GBPJPY,20050915,051900,201.03,201.04,201.03,201.04
GBPJPY,20050915,052000,201.05,201.05,201.03,201.03
GBPJPY,20050915,052100,201.04,201.05,201.04,201.04
GBPJPY,20050915,052200,201.05,201.07,201.03,201.07
GBPJPY,20050915,052300,201.06,201.08,201.06,201.07
GBPJPY,20050915,052400,201.06,201.07,201.02,201.07
GBPJPY,20050915,052500,201.06,201.07,201.06,201.07
GBPJPY,20050915,052600,201.07,201.08,201.07,201.08
GBPJPY,20050915,052700,201.07,201.07,201.05,201.05
GBPJPY,20050915,052800,201.06,201.06,201.03,201.04
GBPJPY,20050915,052900,201.05,201.06,201.05,201.06
GBPJPY,20050915,053000,201.07,201.10,201.07,201.10
GBPJPY,20050915,053100,201.11,201.12,201.11,201.12
GBPJPY,20050915,053200,201.12,201.12,201.12,201.12
GBPJPY,20050915,053300,201.11,201.11,201.01,201.03
GBPJPY,20050915,053400,201.04,201.06,201.04,201.06
GBPJPY,20050915,053500,201.07,201.09,201.07,201.09
GBPJPY,20050915,053600,201.08,201.10,201.08,201.09
GBPJPY,20050915,053700,201.10,201.10,201.09,201.10
GBPJPY,20050915,053800,201.10,201.10,201.09,201.10
GBPJPY,20050915,053900,201.11,201.11,201.10,201.11
GBPJPY,20050915,054000,201.11,201.11,201.11,201.11
GBPJPY,20050915,054100,201.10,201.10,201.07,201.07
GBPJPY,20050915,054200,201.08,201.09,201.08,201.09
GBPJPY,20050915,054300,201.09,201.10,201.09,201.10
GBPJPY,20050915,054400,201.11,201.12,201.09,201.09
GBPJPY,20050915,054500,201.08,201.09,201.07,201.08
GBPJPY,20050915,054600,201.09,201.09,201.07,201.07
GBPJPY,20050915,054700,201.08,201.08,201.08,201.08
GBPJPY,20050915,054800,201.09,201.11,201.09,201.10
GBPJPY,20050915,054900,201.11,201.12,201.10,201.10
GBPJPY,20050915,055000,201.09,201.10,201.09,201.09
GBPJPY,20050915,055100,201.10,201.10,201.10,201.10
GBPJPY,20050915,055200,201.10,201.11,201.10,201.10
GBPJPY,20050915,055300,201.09,201.10,201.09,201.10
GBPJPY,20050915,055400,201.10,201.10,201.09,201.09
GBPJPY,20050915,055500,201.07,201.08,201.03,201.03
GBPJPY,20050915,055600,201.02,201.03,201.01,201.03
GBPJPY,20050915,055700,201.03,201.04,201.03,201.04
GBPJPY,20050915,055800,201.04,201.04,201.04,201.04
GBPJPY,20050915,055900,201.05,201.07,201.05,201.07
GBPJPY,20050915,060000,201.06,201.06,201.06,201.06
GBPJPY,20050915,060100,201.06,201.06,201.05,201.06
GBPJPY,20050915,060200,201.05,201.05,201.04,201.04
GBPJPY,20050915,060300,201.03,201.05,201.03,201.05
GBPJPY,20050915,060400,201.06,201.07,201.06,201.07
GBPJPY,20050915,060500,201.08,201.16,201.08,201.16
GBPJPY,20050915,060600,201.15,201.16,201.15,201.16
GBPJPY,20050915,060700,201.17,201.17,201.15,201.15
GBPJPY,20050915,060800,201.16,201.18,201.15,201.18
GBPJPY,20050915,060900,201.17,201.18,201.14,201.15
GBPJPY,20050915,061000,201.15,201.15,201.15,201.15
GBPJPY,20050915,061100,201.16,201.18,201.15,201.18
GBPJPY,20050915,061200,201.17,201.18,201.15,201.15
GBPJPY,20050915,061300,201.16,201.17,201.16,201.16
GBPJPY,20050915,061400,201.15,201.15,201.15,201.15
GBPJPY,20050915,061500,201.15,201.15,201.10,201.10
GBPJPY,20050915,061600,201.11,201.11,201.09,201.09
GBPJPY,20050915,061700,201.10,201.10,201.07,201.07
GBPJPY,20050915,061800,201.06,201.06,201.03,201.05
GBPJPY,20050915,061900,201.06,201.09,201.06,201.08
GBPJPY,20050915,062000,201.07,201.08,201.07,201.08
GBPJPY,20050915,062100,201.07,201.09,201.07,201.09
GBPJPY,20050915,062200,201.10,201.10,201.09,201.09
GBPJPY,20050915,062300,201.10,201.12,201.10,201.12
GBPJPY,20050915,062400,201.13,201.13,201.11,201.11
GBPJPY,20050915,062500,201.10,201.14,201.10,201.14
GBPJPY,20050915,062600,201.13,201.13,201.09,201.09
GBPJPY,20050915,062700,201.08,201.10,201.08,201.10
GBPJPY,20050915,062800,201.11,201.13,201.10,201.13
GBPJPY,20050915,062900,201.12,201.12,201.12,201.12
GBPJPY,20050915,063000,201.12,201.13,201.10,201.10
GBPJPY,20050915,063100,201.09,201.09,201.07,201.07
GBPJPY,20050915,063200,201.08,201.08,201.06,201.06
GBPJPY,20050915,063300,201.05,201.06,201.04,201.06
GBPJPY,20050915,063400,201.06,201.07,201.06,201.07
GBPJPY,20050915,063500,201.08,201.08,201.08,201.08
GBPJPY,20050915,063600,201.07,201.07,201.04,201.06
GBPJPY,20050915,063700,201.06,201.06,201.06,201.06
GBPJPY,20050915,063800,201.07,201.07,201.03,201.03
GBPJPY,20050915,063900,201.04,201.07,201.04,201.07
GBPJPY,20050915,064000,201.06,201.09,201.06,201.09
GBPJPY,20050915,064100,201.08,201.09,201.07,201.07
GBPJPY,20050915,064200,201.08,201.10,201.08,201.10
GBPJPY,20050915,064300,201.11,201.11,201.10,201.10
GBPJPY,20050915,064400,201.11,201.11,201.09,201.10
GBPJPY,20050915,064500,201.09,201.09,201.09,201.09
GBPJPY,20050915,064600,201.09,201.09,201.08,201.08
GBPJPY,20050915,064700,201.08,201.09,201.08,201.09
GBPJPY,20050915,064800,201.10,201.10,201.08,201.08
GBPJPY,20050915,064900,201.08,201.08,201.08,201.08
GBPJPY,20050915,065000,201.07,201.07,201.06,201.07
GBPJPY,20050915,065100,201.06,201.06,201.04,201.04
GBPJPY,20050915,065200,201.05,201.06,201.04,201.06
GBPJPY,20050915,065300,201.05,201.05,201.03,201.03
GBPJPY,20050915,065400,201.03,201.03,201.00,201.00
GBPJPY,20050915,065500,201.01,201.02,201.01,201.02
GBPJPY,20050915,065600,201.01,201.01,201.01,201.01
GBPJPY,20050915,065700,201.00,201.00,200.99,201.00
GBPJPY,20050915,065800,200.99,200.99,200.95,200.99
GBPJPY,20050915,065900,201.00,201.00,200.99,201.00
GBPJPY,20050915,070000,201.01,201.01,201.00,201.00
GBPJPY,20050915,070100,200.99,201.01,200.99,201.01
GBPJPY,20050915,070200,201.00,201.00,200.97,200.97
GBPJPY,20050915,070300,200.98,200.98,200.97,200.97
GBPJPY,20050915,070400,200.96,200.97,200.96,200.97
GBPJPY,20050915,070500,200.97,200.97,200.97,200.97
GBPJPY,20050915,070600,200.96,200.97,200.95,200.95
GBPJPY,20050915,070700,200.94,200.94,200.89,200.89
GBPJPY,20050915,070800,200.90,200.91,200.89,200.90
GBPJPY,20050915,070900,200.91,200.91,200.90,200.90
GBPJPY,20050915,071000,200.89,200.89,200.87,200.88
GBPJPY,20050915,071100,200.87,200.90,200.87,200.90
GBPJPY,20050915,071200,200.89,200.89,200.87,200.89
GBPJPY,20050915,071300,200.90,200.90,200.90,200.90
GBPJPY,20050915,071400,200.89,200.89,200.84,200.84
GBPJPY,20050915,071500,200.85,200.88,200.85,200.87
GBPJPY,20050915,071600,200.85,200.86,200.85,200.86
GBPJPY,20050915,071700,200.85,200.85,200.84,200.85
GBPJPY,20050915,071800,200.84,200.84,200.81,200.84
GBPJPY,20050915,071900,200.85,200.85,200.85,200.85
GBPJPY,20050915,072000,200.86,200.87,200.84,200.84
GBPJPY,20050915,072100,200.85,200.88,200.85,200.86
GBPJPY,20050915,072200,200.87,200.87,200.85,200.85
GBPJPY,20050915,072300,200.86,200.86,200.84,200.84
GBPJPY,20050915,072400,200.83,200.83,200.82,200.82
GBPJPY,20050915,072500,200.82,200.82,200.80,200.81
GBPJPY,20050915,072600,200.82,200.82,200.80,200.81
GBPJPY,20050915,072700,200.80,200.81,200.79,200.81
GBPJPY,20050915,072800,200.80,200.81,200.79,200.80
GBPJPY,20050915,072900,200.81,200.82,200.81,200.82
GBPJPY,20050915,073000,200.83,200.83,200.82,200.82
GBPJPY,20050915,073100,200.82,200.83,200.82,200.82
GBPJPY,20050915,073200,200.82,200.82,200.82,200.82
GBPJPY,20050915,073300,200.81,200.84,200.80,200.84
GBPJPY,20050915,073400,200.85,200.90,200.85,200.90
GBPJPY,20050915,073500,200.91,200.91,200.90,200.91
GBPJPY,20050915,073600,200.92,200.93,200.92,200.93
GBPJPY,20050915,073700,200.92,200.92,200.91,200.92
GBPJPY,20050915,073800,200.93,200.93,200.92,200.93
GBPJPY,20050915,073900,200.92,200.92,200.90,200.90
GBPJPY,20050915,074000,200.89,200.90,200.89,200.90
GBPJPY,20050915,074100,200.91,200.91,200.88,200.88
GBPJPY,20050915,074200,200.89,200.89,200.89,200.89
GBPJPY,20050915,074300,200.89,200.90,200.89,200.90
GBPJPY,20050915,074400,200.89,200.90,200.88,200.88
GBPJPY,20050915,074500,200.87,200.88,200.85,200.88
GBPJPY,20050915,074600,200.87,200.87,200.84,200.85
GBPJPY,20050915,074700,200.86,200.87,200.86,200.87
GBPJPY,20050915,074800,200.88,200.89,200.87,200.88
GBPJPY,20050915,074900,200.89,200.92,200.89,200.92
GBPJPY,20050915,075000,200.91,200.94,200.91,200.93
GBPJPY,20050915,075100,200.92,200.92,200.90,200.90
GBPJPY,20050915,075200,200.91,200.92,200.91,200.91
GBPJPY,20050915,075300,200.92,200.92,200.91,200.91
GBPJPY,20050915,075400,200.92,200.93,200.92,200.93
GBPJPY,20050915,075500,200.92,200.93,200.92,200.93
GBPJPY,20050915,075600,200.94,200.94,200.93,200.93
GBPJPY,20050915,075700,200.92,200.92,200.91,200.91
GBPJPY,20050915,075800,200.90,200.92,200.89,200.90
GBPJPY,20050915,075900,200.89,200.89,200.88,200.89
GBPJPY,20050915,080000,200.90,200.90,200.88,200.90
GBPJPY,20050915,080100,200.91,200.92,200.90,200.90
GBPJPY,20050915,080200,200.89,200.93,200.89,200.93
GBPJPY,20050915,080300,200.94,200.94,200.90,200.91
GBPJPY,20050915,080400,200.92,200.93,200.91,200.93
GBPJPY,20050915,080500,200.92,200.95,200.90,200.95
GBPJPY,20050915,080600,200.96,200.97,200.90,200.91
GBPJPY,20050915,080700,200.92,200.93,200.91,200.92
GBPJPY,20050915,080800,200.93,200.94,200.90,200.94
GBPJPY,20050915,080900,200.93,200.98,200.91,200.98
GBPJPY,20050915,081000,200.99,201.01,200.97,201.00
GBPJPY,20050915,081100,201.01,201.01,200.97,200.99
GBPJPY,20050915,081200,201.00,201.04,200.99,201.04
GBPJPY,20050915,081300,201.05,201.06,201.02,201.02
GBPJPY,20050915,081400,201.01,201.01,200.97,200.97
GBPJPY,20050915,081500,200.96,200.97,200.96,200.97
GBPJPY,20050915,081600,200.96,200.99,200.96,200.97
GBPJPY,20050915,081700,200.96,200.96,200.94,200.94
GBPJPY,20050915,081800,200.93,200.96,200.93,200.95
GBPJPY,20050915,081900,200.96,200.99,200.96,200.97
GBPJPY,20050915,082000,200.96,200.98,200.96,200.97
GBPJPY,20050915,082100,200.96,200.97,200.93,200.93
GBPJPY,20050915,082200,200.94,200.94,200.88,200.88
GBPJPY,20050915,082300,200.87,200.89,200.87,200.89
GBPJPY,20050915,082400,200.90,200.93,200.90,200.93
GBPJPY,20050915,082500,200.92,200.93,200.89,200.91
GBPJPY,20050915,082600,200.92,200.93,200.92,200.93
GBPJPY,20050915,082700,200.94,200.95,200.93,200.94
GBPJPY,20050915,082800,200.95,200.95,200.92,200.93
GBPJPY,20050915,082900,200.94,200.97,200.94,200.97
GBPJPY,20050915,083000,200.96,200.96,200.90,200.90
GBPJPY,20050915,083100,200.91,200.93,200.90,200.90
GBPJPY,20050915,083200,200.89,200.90,200.88,200.88
GBPJPY,20050915,083300,200.89,200.90,200.87,200.88
GBPJPY,20050915,083400,200.89,200.90,200.86,200.90
GBPJPY,20050915,083500,200.89,200.91,200.88,200.91
GBPJPY,20050915,083600,200.92,200.93,200.91,200.93
GBPJPY,20050915,083700,200.93,200.93,200.93,200.93
GBPJPY,20050915,083800,200.91,200.91,200.90,200.90
GBPJPY,20050915,083900,200.91,200.94,200.90,200.94
GBPJPY,20050915,084000,200.95,200.95,200.93,200.93
GBPJPY,20050915,084100,200.91,200.91,200.89,200.90
GBPJPY,20050915,084200,200.89,200.89,200.85,200.86
GBPJPY,20050915,084300,200.87,200.89,200.87,200.89
GBPJPY,20050915,084400,200.88,200.90,200.88,200.88
GBPJPY,20050915,084500,200.89,200.90,200.88,200.88
GBPJPY,20050915,084600,200.87,200.88,200.82,200.82
GBPJPY,20050915,084700,200.81,200.82,200.80,200.81
GBPJPY,20050915,084800,200.80,200.82,200.79,200.82
GBPJPY,20050915,084900,200.81,200.85,200.81,200.84
GBPJPY,20050915,085000,200.82,200.87,200.82,200.87
GBPJPY,20050915,085100,200.86,200.91,200.86,200.91
GBPJPY,20050915,085200,200.92,200.94,200.92,200.92
GBPJPY,20050915,085300,200.93,200.94,200.92,200.93
GBPJPY,20050915,085400,200.92,200.93,200.90,200.93
GBPJPY,20050915,085500,200.94,201.00,200.94,201.00
GBPJPY,20050915,085600,201.01,201.03,201.00,201.01
GBPJPY,20050915,085700,201.00,201.01,200.97,200.99
GBPJPY,20050915,085800,200.98,200.98,200.93,200.93
GBPJPY,20050915,085900,200.92,200.94,200.88,200.88
GBPJPY,20050915,090000,200.87,200.88,200.81,200.85
GBPJPY,20050915,090100,200.84,200.87,200.83,200.87
GBPJPY,20050915,090200,200.86,200.88,200.85,200.87
GBPJPY,20050915,090300,200.88,200.88,200.82,200.83
GBPJPY,20050915,090400,200.84,200.84,200.82,200.82
GBPJPY,20050915,090500,200.83,200.84,200.80,200.82
GBPJPY,20050915,090600,200.83,200.83,200.79,200.79
GBPJPY,20050915,090700,200.80,200.81,200.78,200.81
GBPJPY,20050915,090800,200.82,200.85,200.81,200.83
GBPJPY,20050915,090900,200.82,200.83,200.80,200.81
GBPJPY,20050915,091000,200.82,200.83,200.79,200.83
GBPJPY,20050915,091100,200.82,200.82,200.81,200.81
GBPJPY,20050915,091200,200.80,200.82,200.76,200.81
GBPJPY,20050915,091300,200.80,200.85,200.80,200.84
GBPJPY,20050915,091400,200.85,200.85,200.83,200.85
GBPJPY,20050915,091500,200.84,200.85,200.81,200.82
GBPJPY,20050915,091600,200.81,200.81,200.78,200.78
GBPJPY,20050915,091700,200.79,200.79,200.76,200.78
GBPJPY,20050915,091800,200.77,200.78,200.75,200.78
GBPJPY,20050915,091900,200.77,200.78,200.75,200.75
GBPJPY,20050915,092000,200.74,200.74,200.69,200.70
GBPJPY,20050915,092100,200.71,200.71,200.68,200.68
GBPJPY,20050915,092200,200.69,200.74,200.68,200.74
GBPJPY,20050915,092300,200.75,200.76,200.74,200.76
GBPJPY,20050915,092400,200.77,200.77,200.73,200.74
GBPJPY,20050915,092500,200.73,200.75,200.73,200.73
GBPJPY,20050915,092600,200.74,200.75,200.74,200.75
GBPJPY,20050915,092700,200.76,200.77,200.76,200.76
GBPJPY,20050915,092800,200.77,200.78,200.72,200.72
GBPJPY,20050915,092900,200.73,200.74,200.70,200.72
GBPJPY,20050915,093000,200.73,200.75,200.72,200.72
GBPJPY,20050915,093100,200.73,200.74,200.70,200.70
GBPJPY,20050915,093200,200.69,200.70,200.68,200.69
GBPJPY,20050915,093300,200.70,200.70,200.66,200.68
GBPJPY,20050915,093400,200.65,200.78,200.65,200.78
GBPJPY,20050915,093500,200.77,200.77,200.75,200.77
GBPJPY,20050915,093600,200.78,200.78,200.75,200.75
GBPJPY,20050915,093700,200.74,200.75,200.74,200.75
GBPJPY,20050915,093800,200.74,200.75,200.73,200.75
GBPJPY,20050915,093900,200.76,200.76,200.74,200.75
GBPJPY,20050915,094000,200.74,200.75,200.72,200.72
GBPJPY,20050915,094100,200.73,200.81,200.73,200.81
GBPJPY,20050915,094200,200.80,200.80,200.76,200.76
GBPJPY,20050915,094300,200.75,200.75,200.73,200.73
GBPJPY,20050915,094400,200.72,200.72,200.68,200.68
GBPJPY,20050915,094500,200.67,200.68,200.63,200.66
GBPJPY,20050915,094600,200.67,200.70,200.67,200.69
GBPJPY,20050915,094700,200.68,200.68,200.63,200.63
GBPJPY,20050915,094800,200.62,200.62,200.62,200.62
GBPJPY,20050915,094900,200.61,200.65,200.61,200.64
GBPJPY,20050915,095000,200.65,200.65,200.63,200.63
GBPJPY,20050915,095100,200.64,200.67,200.63,200.64
GBPJPY,20050915,095200,200.63,200.63,200.62,200.62
GBPJPY,20050915,095300,200.63,200.63,200.58,200.58
GBPJPY,20050915,095400,200.57,200.58,200.53,200.56
GBPJPY,20050915,095500,200.57,200.63,200.57,200.63
GBPJPY,20050915,095600,200.64,200.66,200.63,200.65
GBPJPY,20050915,095700,200.64,200.64,200.60,200.60
GBPJPY,20050915,095800,200.61,200.61,200.57,200.57
GBPJPY,20050915,095900,200.56,200.57,200.53,200.53
GBPJPY,20050915,100000,200.52,200.55,200.51,200.54
GBPJPY,20050915,100100,200.53,200.56,200.51,200.56
GBPJPY,20050915,100200,200.57,200.59,200.56,200.56
GBPJPY,20050915,100300,200.57,200.58,200.54,200.54
GBPJPY,20050915,100400,200.55,200.58,200.55,200.58
GBPJPY,20050915,100500,200.57,200.59,200.57,200.57
GBPJPY,20050915,100600,200.58,200.58,200.56,200.56
GBPJPY,20050915,100700,200.57,200.59,200.57,200.57
GBPJPY,20050915,100800,200.58,200.62,200.58,200.62
GBPJPY,20050915,100900,200.63,200.63,200.60,200.60
GBPJPY,20050915,101000,200.59,200.62,200.59,200.62
GBPJPY,20050915,101100,200.61,200.62,200.60,200.61
GBPJPY,20050915,101200,200.62,200.63,200.62,200.62
GBPJPY,20050915,101300,200.61,200.65,200.60,200.65
GBPJPY,20050915,101400,200.64,200.68,200.63,200.68
GBPJPY,20050915,101500,200.66,200.67,200.65,200.65
GBPJPY,20050915,101600,200.64,200.64,200.59,200.59
GBPJPY,20050915,101700,200.57,200.60,200.56,200.56
GBPJPY,20050915,101800,200.57,200.57,200.55,200.56
GBPJPY,20050915,101900,200.55,200.55,200.50,200.50
GBPJPY,20050915,102000,200.49,200.49,200.43,200.43
GBPJPY,20050915,102100,200.44,200.47,200.44,200.45
GBPJPY,20050915,102200,200.46,200.49,200.44,200.49
GBPJPY,20050915,102300,200.48,200.51,200.48,200.49
GBPJPY,20050915,102400,200.50,200.52,200.49,200.51
GBPJPY,20050915,102500,200.50,200.52,200.49,200.50
GBPJPY,20050915,102600,200.49,200.50,200.48,200.49
GBPJPY,20050915,102700,200.48,200.49,200.47,200.48
GBPJPY,20050915,102800,200.49,200.51,200.49,200.49
GBPJPY,20050915,102900,200.50,200.51,200.45,200.46
GBPJPY,20050915,103000,200.47,200.52,200.47,200.52
GBPJPY,20050915,103100,200.51,200.52,200.26,200.37
GBPJPY,20050915,103200,200.43,200.43,200.36,200.36
GBPJPY,20050915,103300,200.37,200.37,200.28,200.28
GBPJPY,20050915,103400,200.27,200.28,200.23,200.25
GBPJPY,20050915,103500,200.26,200.28,200.24,200.24
GBPJPY,20050915,103600,200.23,200.31,200.23,200.30
GBPJPY,20050915,103700,200.28,200.32,200.28,200.32
GBPJPY,20050915,103800,200.34,200.37,200.34,200.36
GBPJPY,20050915,103900,200.37,200.38,200.35,200.35
GBPJPY,20050915,104000,200.36,200.36,200.34,200.35
GBPJPY,20050915,104100,200.34,200.35,200.31,200.35
GBPJPY,20050915,104200,200.34,200.37,200.34,200.37
GBPJPY,20050915,104300,200.36,200.38,200.36,200.37
GBPJPY,20050915,104400,200.36,200.36,200.34,200.34
GBPJPY,20050915,104500,200.35,200.38,200.34,200.38
GBPJPY,20050915,104600,200.37,200.37,200.30,200.30
GBPJPY,20050915,104700,200.29,200.31,200.29,200.30
GBPJPY,20050915,104800,200.29,200.29,200.28,200.28
GBPJPY,20050915,104900,200.26,200.26,200.22,200.24
GBPJPY,20050915,105000,200.23,200.23,200.16,200.16
GBPJPY,20050915,105100,200.15,200.18,200.15,200.15
GBPJPY,20050915,105200,200.16,200.16,200.13,200.13
GBPJPY,20050915,105300,200.12,200.16,200.12,200.15
GBPJPY,20050915,105400,200.14,200.14,200.10,200.11
GBPJPY,20050915,105500,200.09,200.10,200.06,200.10
GBPJPY,20050915,105600,200.09,200.10,200.09,200.10
GBPJPY,20050915,105700,200.09,200.09,200.05,200.06
GBPJPY,20050915,105800,200.05,200.05,200.00,200.02
GBPJPY,20050915,105900,200.01,200.01,199.98,199.98
GBPJPY,20050915,110000,199.97,199.99,199.97,199.97
GBPJPY,20050915,110100,199.98,199.99,199.95,199.97
GBPJPY,20050915,110200,199.96,200.00,199.95,199.95
GBPJPY,20050915,110300,199.96,199.96,199.93,199.96
GBPJPY,20050915,110400,199.98,200.01,199.97,199.98
GBPJPY,20050915,110500,199.99,200.00,199.97,199.97
GBPJPY,20050915,110600,199.96,199.97,199.93,199.97
GBPJPY,20050915,110700,199.96,200.00,199.96,200.00
GBPJPY,20050915,110800,200.01,200.02,200.00,200.02
GBPJPY,20050915,110900,200.03,200.06,200.03,200.06
GBPJPY,20050915,111000,200.05,200.07,200.05,200.07
GBPJPY,20050915,111100,200.06,200.06,200.05,200.05
GBPJPY,20050915,111200,200.06,200.06,200.02,200.02
GBPJPY,20050915,111300,200.01,200.01,199.94,199.94
GBPJPY,20050915,111400,199.93,199.96,199.93,199.96
GBPJPY,20050915,111500,199.94,199.95,199.92,199.94
GBPJPY,20050915,111600,199.96,199.96,199.91,199.91
GBPJPY,20050915,111700,199.92,199.92,199.88,199.89
GBPJPY,20050915,111800,199.88,199.88,199.84,199.87
GBPJPY,20050915,111900,199.88,199.90,199.87,199.90
GBPJPY,20050915,112000,199.91,199.91,199.84,199.84
GBPJPY,20050915,112100,199.83,199.88,199.82,199.88
GBPJPY,20050915,112200,199.89,199.91,199.88,199.91
GBPJPY,20050915,112300,199.92,199.92,199.85,199.85
GBPJPY,20050915,112400,199.86,199.88,199.86,199.87
GBPJPY,20050915,112500,199.88,199.89,199.86,199.86
GBPJPY,20050915,112600,199.85,199.90,199.85,199.88
GBPJPY,20050915,112700,199.87,199.88,199.86,199.86
GBPJPY,20050915,112800,199.85,199.85,199.80,199.82
GBPJPY,20050915,112900,199.81,199.81,199.77,199.77
GBPJPY,20050915,113000,199.76,199.77,199.75,199.77
GBPJPY,20050915,113100,199.78,199.85,199.76,199.85
GBPJPY,20050915,113200,199.84,199.84,199.81,199.84
GBPJPY,20050915,113300,199.85,199.86,199.82,199.82
GBPJPY,20050915,113400,199.81,199.81,199.75,199.75
GBPJPY,20050915,113500,199.76,199.79,199.72,199.72
GBPJPY,20050915,113600,199.73,199.78,199.73,199.78
GBPJPY,20050915,113700,199.79,199.79,199.75,199.77
GBPJPY,20050915,113800,199.78,199.80,199.78,199.80
GBPJPY,20050915,113900,199.79,199.79,199.76,199.78
GBPJPY,20050915,114000,199.77,199.77,199.75,199.75
GBPJPY,20050915,114100,199.76,199.80,199.75,199.78
GBPJPY,20050915,114200,199.79,199.81,199.77,199.77
GBPJPY,20050915,114300,199.76,199.76,199.65,199.65
GBPJPY,20050915,114400,199.64,199.64,199.63,199.63
GBPJPY,20050915,114500,199.62,199.62,199.54,199.54
GBPJPY,20050915,114600,199.52,199.53,199.49,199.52
GBPJPY,20050915,114700,199.53,199.57,199.48,199.48
GBPJPY,20050915,114800,199.46,199.49,199.44,199.47
GBPJPY,20050915,114900,199.48,199.50,199.44,199.44
GBPJPY,20050915,115000,199.45,199.48,199.44,199.48
GBPJPY,20050915,115100,199.50,199.53,199.48,199.52
GBPJPY,20050915,115200,199.51,199.55,199.50,199.55
GBPJPY,20050915,115300,199.56,199.56,199.51,199.52
GBPJPY,20050915,115400,199.53,199.53,199.50,199.50
GBPJPY,20050915,115500,199.51,199.54,199.51,199.52
GBPJPY,20050915,115600,199.50,199.51,199.49,199.50
GBPJPY,20050915,115700,199.49,199.51,199.49,199.50
GBPJPY,20050915,115800,199.49,199.49,199.46,199.49
GBPJPY,20050915,115900,199.48,199.48,199.46,199.47
GBPJPY,20050915,120000,199.48,199.49,199.44,199.44
GBPJPY,20050915,120100,199.43,199.53,199.43,199.52
GBPJPY,20050915,120200,199.51,199.55,199.50,199.55
GBPJPY,20050915,120300,199.54,199.54,199.53,199.53
GBPJPY,20050915,120400,199.54,199.55,199.53,199.54
GBPJPY,20050915,120500,199.55,199.57,199.54,199.57
GBPJPY,20050915,120600,199.58,199.59,199.57,199.59
GBPJPY,20050915,120700,199.60,199.60,199.57,199.58
GBPJPY,20050915,120800,199.57,199.57,199.53,199.53
GBPJPY,20050915,120900,199.52,199.52,199.51,199.52
GBPJPY,20050915,121000,199.53,199.54,199.51,199.54
GBPJPY,20050915,121100,199.53,199.53,199.48,199.48
GBPJPY,20050915,121200,199.47,199.49,199.45,199.49
GBPJPY,20050915,121300,199.48,199.49,199.47,199.49
GBPJPY,20050915,121400,199.48,199.49,199.46,199.49
GBPJPY,20050915,121500,199.48,199.52,199.48,199.52
GBPJPY,20050915,121600,199.53,199.53,199.50,199.50
GBPJPY,20050915,121700,199.51,199.53,199.50,199.50
GBPJPY,20050915,121800,199.51,199.54,199.51,199.54
GBPJPY,20050915,121900,199.56,199.57,199.54,199.57
GBPJPY,20050915,122000,199.59,199.65,199.59,199.65
GBPJPY,20050915,122100,199.64,199.64,199.55,199.55
GBPJPY,20050915,122200,199.54,199.55,199.53,199.54
GBPJPY,20050915,122300,199.55,199.56,199.53,199.53
GBPJPY,20050915,122400,199.52,199.53,199.51,199.51
GBPJPY,20050915,122500,199.50,199.50,199.46,199.46
GBPJPY,20050915,122600,199.47,199.51,199.47,199.51
GBPJPY,20050915,122700,199.52,199.54,199.52,199.53
GBPJPY,20050915,122800,199.54,199.55,199.51,199.51
GBPJPY,20050915,122900,199.50,199.50,199.49,199.49
GBPJPY,20050915,123000,199.50,199.53,199.50,199.51
GBPJPY,20050915,123100,199.50,199.50,199.49,199.49
GBPJPY,20050915,123200,199.48,199.49,199.47,199.47
GBPJPY,20050915,123300,199.48,199.49,199.47,199.47
GBPJPY,20050915,123400,199.46,199.46,199.43,199.46
GBPJPY,20050915,123500,199.45,199.47,199.44,199.47
GBPJPY,20050915,123600,199.48,199.48,199.45,199.47
GBPJPY,20050915,123700,199.48,199.48,199.45,199.45
GBPJPY,20050915,123800,199.44,199.45,199.43,199.44
GBPJPY,20050915,123900,199.45,199.51,199.45,199.51
GBPJPY,20050915,124000,199.52,199.56,199.52,199.55
GBPJPY,20050915,124100,199.54,199.59,199.54,199.57
GBPJPY,20050915,124200,199.56,199.56,199.50,199.50
GBPJPY,20050915,124300,199.49,199.49,199.47,199.48
GBPJPY,20050915,124400,199.49,199.58,199.49,199.58
GBPJPY,20050915,124500,199.60,199.60,199.52,199.52
GBPJPY,20050915,124600,199.51,199.52,199.50,199.50
GBPJPY,20050915,124700,199.49,199.50,199.49,199.49
GBPJPY,20050915,124800,199.47,199.50,199.47,199.49
GBPJPY,20050915,124900,199.48,199.51,199.48,199.51
GBPJPY,20050915,125000,199.52,199.53,199.51,199.51
GBPJPY,20050915,125100,199.50,199.51,199.50,199.51
GBPJPY,20050915,125200,199.50,199.51,199.50,199.50
GBPJPY,20050915,125300,199.49,199.49,199.47,199.49
GBPJPY,20050915,125400,199.50,199.50,199.50,199.50
GBPJPY,20050915,125500,199.49,199.50,199.48,199.50
GBPJPY,20050915,125600,199.51,199.51,199.50,199.50
GBPJPY,20050915,125700,199.49,199.49,199.45,199.45
GBPJPY,20050915,125800,199.43,199.43,199.40,199.41
GBPJPY,20050915,125900,199.42,199.43,199.41,199.41
GBPJPY,20050915,130000,199.42,199.49,199.42,199.49
GBPJPY,20050915,130100,199.50,199.54,199.50,199.53
GBPJPY,20050915,130200,199.52,199.54,199.52,199.52
GBPJPY,20050915,130300,199.51,199.53,199.50,199.53
GBPJPY,20050915,130400,199.52,199.54,199.52,199.53
GBPJPY,20050915,130500,199.52,199.55,199.52,199.55
GBPJPY,20050915,130600,199.57,199.63,199.57,199.59
GBPJPY,20050915,130700,199.60,199.60,199.57,199.57
GBPJPY,20050915,130800,199.56,199.57,199.55,199.56
GBPJPY,20050915,130900,199.57,199.59,199.55,199.56
GBPJPY,20050915,131000,199.54,199.56,199.53,199.53
GBPJPY,20050915,131100,199.52,199.52,199.48,199.48
GBPJPY,20050915,131200,199.49,199.51,199.48,199.50
GBPJPY,20050915,131300,199.49,199.50,199.48,199.48
GBPJPY,20050915,131400,199.47,199.49,199.47,199.49
GBPJPY,20050915,131500,199.50,199.52,199.49,199.52
GBPJPY,20050915,131600,199.51,199.54,199.51,199.54
GBPJPY,20050915,131700,199.53,199.53,199.50,199.50
GBPJPY,20050915,131800,199.49,199.50,199.46,199.46
GBPJPY,20050915,131900,199.45,199.47,199.45,199.46
GBPJPY,20050915,132000,199.47,199.49,199.46,199.49
GBPJPY,20050915,132100,199.50,199.52,199.49,199.52
GBPJPY,20050915,132200,199.51,199.51,199.49,199.49
GBPJPY,20050915,132300,199.48,199.48,199.46,199.47
GBPJPY,20050915,132400,199.48,199.50,199.47,199.50
GBPJPY,20050915,132500,199.51,199.51,199.46,199.46
GBPJPY,20050915,132600,199.45,199.45,199.44,199.44
GBPJPY,20050915,132700,199.45,199.52,199.45,199.52
GBPJPY,20050915,132800,199.53,199.56,199.53,199.56
GBPJPY,20050915,132900,199.55,199.56,199.48,199.48
GBPJPY,20050915,133000,199.47,199.47,199.46,199.47
GBPJPY,20050915,133100,199.48,199.51,199.48,199.50
GBPJPY,20050915,133200,199.50,199.50,199.50,199.50
GBPJPY,20050915,133300,199.49,199.49,199.47,199.47
GBPJPY,20050915,133400,199.48,199.51,199.48,199.51
GBPJPY,20050915,133500,199.52,199.52,199.47,199.47
GBPJPY,20050915,133600,199.46,199.47,199.45,199.46
GBPJPY,20050915,133700,199.45,199.45,199.41,199.41
GBPJPY,20050915,133800,199.42,199.44,199.42,199.44
GBPJPY,20050915,133900,199.45,199.45,199.43,199.43
GBPJPY,20050915,134000,199.44,199.46,199.44,199.46
GBPJPY,20050915,134100,199.47,199.47,199.44,199.45
GBPJPY,20050915,134200,199.46,199.48,199.46,199.48
GBPJPY,20050915,134300,199.47,199.47,199.47,199.47
GBPJPY,20050915,134400,199.48,199.48,199.46,199.47
GBPJPY,20050915,134500,199.48,199.49,199.47,199.47
GBPJPY,20050915,134600,199.46,199.48,199.46,199.47
GBPJPY,20050915,134700,199.48,199.50,199.47,199.49
GBPJPY,20050915,134800,199.47,199.47,199.44,199.44
GBPJPY,20050915,134900,199.45,199.45,199.43,199.43
GBPJPY,20050915,135000,199.42,199.42,199.40,199.40
GBPJPY,20050915,135100,199.41,199.43,199.41,199.42
GBPJPY,20050915,135200,199.43,199.43,199.38,199.38
GBPJPY,20050915,135300,199.39,199.39,199.38,199.38
GBPJPY,20050915,135400,199.39,199.39,199.38,199.39
GBPJPY,20050915,135500,199.38,199.40,199.37,199.40
GBPJPY,20050915,135600,199.41,199.42,199.38,199.39
GBPJPY,20050915,135700,199.40,199.40,199.33,199.34
GBPJPY,20050915,135800,199.33,199.33,199.31,199.33
GBPJPY,20050915,135900,199.34,199.36,199.34,199.35
GBPJPY,20050915,140000,199.36,199.36,199.32,199.32
GBPJPY,20050915,140100,199.31,199.37,199.30,199.37
GBPJPY,20050915,140200,199.36,199.38,199.36,199.38
GBPJPY,20050915,140300,199.37,199.38,199.36,199.36
GBPJPY,20050915,140400,199.35,199.35,199.32,199.35
GBPJPY,20050915,140500,199.34,199.36,199.34,199.35
GBPJPY,20050915,140600,199.34,199.35,199.33,199.34
GBPJPY,20050915,140700,199.33,199.33,199.31,199.32
GBPJPY,20050915,140800,199.31,199.32,199.30,199.32
GBPJPY,20050915,140900,199.33,199.34,199.33,199.33
GBPJPY,20050915,141000,199.32,199.33,199.31,199.31
GBPJPY,20050915,141100,199.30,199.30,199.27,199.28
GBPJPY,20050915,141200,199.27,199.28,199.25,199.27
GBPJPY,20050915,141300,199.29,199.33,199.29,199.33
GBPJPY,20050915,141400,199.32,199.36,199.32,199.35
GBPJPY,20050915,141500,199.34,199.34,199.32,199.32
GBPJPY,20050915,141600,199.33,199.34,199.33,199.33
GBPJPY,20050915,141700,199.32,199.34,199.31,199.34
GBPJPY,20050915,141800,199.35,199.35,199.34,199.35
GBPJPY,20050915,141900,199.34,199.35,199.33,199.34
GBPJPY,20050915,142000,199.33,199.33,199.29,199.30
GBPJPY,20050915,142100,199.29,199.32,199.28,199.31
GBPJPY,20050915,142200,199.32,199.35,199.32,199.35
GBPJPY,20050915,142300,199.36,199.44,199.36,199.44
GBPJPY,20050915,142400,199.43,199.44,199.40,199.41
GBPJPY,20050915,142500,199.42,199.43,199.40,199.40
GBPJPY,20050915,142600,199.39,199.39,199.36,199.38
GBPJPY,20050915,142700,199.39,199.40,199.39,199.40
GBPJPY,20050915,142800,199.41,199.46,199.41,199.46
GBPJPY,20050915,142900,199.45,199.45,199.44,199.44
GBPJPY,20050915,143000,199.43,199.45,199.43,199.45
GBPJPY,20050915,143100,199.44,199.50,199.43,199.43
GBPJPY,20050915,143200,199.42,199.43,199.40,199.43
GBPJPY,20050915,143300,199.44,199.51,199.43,199.50
GBPJPY,20050915,143400,199.53,199.53,199.48,199.48
GBPJPY,20050915,143500,199.47,199.49,199.44,199.45
GBPJPY,20050915,143600,199.44,199.47,199.40,199.40
GBPJPY,20050915,143700,199.39,199.39,199.26,199.26
GBPJPY,20050915,143800,199.22,199.29,199.22,199.29
GBPJPY,20050915,143900,199.30,199.31,199.26,199.29
GBPJPY,20050915,144000,199.28,199.28,199.19,199.23
GBPJPY,20050915,144100,199.24,199.29,199.24,199.28
GBPJPY,20050915,144200,199.29,199.30,199.28,199.29
GBPJPY,20050915,144300,199.30,199.33,199.30,199.31
GBPJPY,20050915,144400,199.30,199.32,199.28,199.28
GBPJPY,20050915,144500,199.29,199.30,199.27,199.27
GBPJPY,20050915,144600,199.28,199.31,199.28,199.31
GBPJPY,20050915,144700,199.30,199.30,199.28,199.28
GBPJPY,20050915,144800,199.27,199.27,199.20,199.20
GBPJPY,20050915,144900,199.21,199.21,199.17,199.17
GBPJPY,20050915,145000,199.18,199.18,199.13,199.15
GBPJPY,20050915,145100,199.16,199.22,199.16,199.21
GBPJPY,20050915,145200,199.22,199.22,199.20,199.22
GBPJPY,20050915,145300,199.23,199.26,199.23,199.23
GBPJPY,20050915,145400,199.22,199.24,199.22,199.22
GBPJPY,20050915,145500,199.23,199.25,199.22,199.25
GBPJPY,20050915,145600,199.24,199.24,199.18,199.19
GBPJPY,20050915,145700,199.20,199.25,199.20,199.25
GBPJPY,20050915,145800,199.24,199.26,199.24,199.26
GBPJPY,20050915,145900,199.25,199.29,199.25,199.28
GBPJPY,20050915,150000,199.29,199.32,199.29,199.31
GBPJPY,20050915,150100,199.32,199.33,199.27,199.28
GBPJPY,20050915,150200,199.27,199.27,199.24,199.24
GBPJPY,20050915,150300,199.25,199.25,199.24,199.25
GBPJPY,20050915,150400,199.26,199.26,199.23,199.23
GBPJPY,20050915,150500,199.24,199.26,199.24,199.26
GBPJPY,20050915,150600,199.25,199.25,199.24,199.24
GBPJPY,20050915,150700,199.24,199.24,199.22,199.22
GBPJPY,20050915,150800,199.21,199.23,199.20,199.22
GBPJPY,20050915,150900,199.21,199.22,199.20,199.22
GBPJPY,20050915,151000,199.21,199.24,199.21,199.21
GBPJPY,20050915,151100,199.22,199.25,199.22,199.25
GBPJPY,20050915,151200,199.24,199.28,199.22,199.28
GBPJPY,20050915,151300,199.27,199.27,199.24,199.25
GBPJPY,20050915,151400,199.24,199.25,199.22,199.25
GBPJPY,20050915,151500,199.26,199.26,199.22,199.25
GBPJPY,20050915,151600,199.26,199.28,199.25,199.28
GBPJPY,20050915,151700,199.27,199.28,199.25,199.28
GBPJPY,20050915,151800,199.29,199.29,199.27,199.27
GBPJPY,20050915,151900,199.28,199.28,199.24,199.27
GBPJPY,20050915,152000,199.26,199.26,199.22,199.22
GBPJPY,20050915,152100,199.23,199.26,199.23,199.24
GBPJPY,20050915,152200,199.25,199.25,199.21,199.21
GBPJPY,20050915,152300,199.20,199.20,199.15,199.16
GBPJPY,20050915,152400,199.15,199.15,199.12,199.12
GBPJPY,20050915,152500,199.13,199.14,199.12,199.13
GBPJPY,20050915,152600,199.12,199.12,199.11,199.12
GBPJPY,20050915,152700,199.13,199.18,199.13,199.18
GBPJPY,20050915,152800,199.17,199.17,199.15,199.17
GBPJPY,20050915,152900,199.18,199.18,199.14,199.15
GBPJPY,20050915,153000,199.16,199.16,199.13,199.13
GBPJPY,20050915,153100,199.12,199.12,199.10,199.12
GBPJPY,20050915,153200,199.13,199.13,199.07,199.07
GBPJPY,20050915,153300,199.08,199.09,199.06,199.09
GBPJPY,20050915,153400,199.10,199.11,199.06,199.10
GBPJPY,20050915,153500,199.09,199.12,199.08,199.11
GBPJPY,20050915,153600,199.10,199.16,199.10,199.16
GBPJPY,20050915,153700,199.17,199.17,199.14,199.15
GBPJPY,20050915,153800,199.14,199.14,199.10,199.14
GBPJPY,20050915,153900,199.15,199.18,199.15,199.18
GBPJPY,20050915,154000,199.19,199.22,199.19,199.22
GBPJPY,20050915,154100,199.23,199.32,199.21,199.32
GBPJPY,20050915,154200,199.31,199.34,199.29,199.34
GBPJPY,20050915,154300,199.33,199.34,199.32,199.33
GBPJPY,20050915,154400,199.34,199.34,199.29,199.29
GBPJPY,20050915,154500,199.28,199.30,199.28,199.29
GBPJPY,20050915,154600,199.28,199.35,199.28,199.35
GBPJPY,20050915,154700,199.34,199.34,199.31,199.31
GBPJPY,20050915,154800,199.30,199.30,199.19,199.20
GBPJPY,20050915,154900,199.18,199.23,199.16,199.23
GBPJPY,20050915,155000,199.24,199.26,199.24,199.24
GBPJPY,20050915,155100,199.23,199.24,199.22,199.22
GBPJPY,20050915,155200,199.21,199.22,199.18,199.18
GBPJPY,20050915,155300,199.19,199.22,199.19,199.21
GBPJPY,20050915,155400,199.22,199.24,199.20,199.22
GBPJPY,20050915,155500,199.23,199.24,199.22,199.22
GBPJPY,20050915,155600,199.21,199.23,199.21,199.22
GBPJPY,20050915,155700,199.21,199.25,199.21,199.24
GBPJPY,20050915,155800,199.23,199.23,199.19,199.19
GBPJPY,20050915,155900,199.20,199.24,199.20,199.24
GBPJPY,20050915,160000,199.25,199.26,199.25,199.26
GBPJPY,20050915,160100,199.25,199.31,199.25,199.28
GBPJPY,20050915,160200,199.29,199.32,199.28,199.32
GBPJPY,20050915,160300,199.31,199.31,199.28,199.28
GBPJPY,20050915,160400,199.29,199.29,199.24,199.24
GBPJPY,20050915,160500,199.23,199.24,199.22,199.24
GBPJPY,20050915,160600,199.25,199.27,199.25,199.27
GBPJPY,20050915,160700,199.26,199.26,199.23,199.23
GBPJPY,20050915,160800,199.24,199.25,199.22,199.24
GBPJPY,20050915,160900,199.25,199.28,199.24,199.28
GBPJPY,20050915,161000,199.29,199.30,199.27,199.30
GBPJPY,20050915,161100,199.29,199.32,199.29,199.30
GBPJPY,20050915,161200,199.31,199.34,199.31,199.33
GBPJPY,20050915,161300,199.35,199.38,199.35,199.37
GBPJPY,20050915,161400,199.36,199.37,199.35,199.37
GBPJPY,20050915,161500,199.38,199.39,199.38,199.39
GBPJPY,20050915,161600,199.40,199.43,199.40,199.43
GBPJPY,20050915,161700,199.44,199.44,199.40,199.40
GBPJPY,20050915,161800,199.41,199.43,199.41,199.43
GBPJPY,20050915,161900,199.42,199.42,199.40,199.40
GBPJPY,20050915,162000,199.41,199.42,199.41,199.41
GBPJPY,20050915,162100,199.42,199.42,199.39,199.39
GBPJPY,20050915,162200,199.40,199.43,199.40,199.43
GBPJPY,20050915,162300,199.44,199.46,199.44,199.45
GBPJPY,20050915,162400,199.44,199.46,199.44,199.46
GBPJPY,20050915,162500,199.47,199.49,199.46,199.49
GBPJPY,20050915,162600,199.48,199.48,199.46,199.47
GBPJPY,20050915,162700,199.46,199.46,199.43,199.43
GBPJPY,20050915,162800,199.42,199.42,199.39,199.39
GBPJPY,20050915,162900,199.40,199.43,199.39,199.39
GBPJPY,20050915,163000,199.38,199.38,199.35,199.35
GBPJPY,20050915,163100,199.36,199.37,199.35,199.37
GBPJPY,20050915,163200,199.36,199.38,199.36,199.36
GBPJPY,20050915,163300,199.35,199.38,199.34,199.38
GBPJPY,20050915,163400,199.37,199.38,199.35,199.36
GBPJPY,20050915,163500,199.37,199.40,199.37,199.40
GBPJPY,20050915,163600,199.39,199.39,199.35,199.35
GBPJPY,20050915,163700,199.34,199.35,199.31,199.31
GBPJPY,20050915,163800,199.32,199.34,199.32,199.34
GBPJPY,20050915,163900,199.33,199.36,199.33,199.36
GBPJPY,20050915,164000,199.35,199.38,199.35,199.38
GBPJPY,20050915,164100,199.39,199.40,199.33,199.33
GBPJPY,20050915,164200,199.34,199.38,199.34,199.38
GBPJPY,20050915,164300,199.37,199.42,199.37,199.42
GBPJPY,20050915,164400,199.41,199.43,199.40,199.40
GBPJPY,20050915,164500,199.41,199.41,199.38,199.39
GBPJPY,20050915,164600,199.38,199.38,199.35,199.36
GBPJPY,20050915,164700,199.35,199.35,199.25,199.25
GBPJPY,20050915,164800,199.24,199.24,199.19,199.22
GBPJPY,20050915,164900,199.23,199.25,199.17,199.17
GBPJPY,20050915,165000,199.16,199.19,199.13,199.19
GBPJPY,20050915,165100,199.20,199.21,199.17,199.17
GBPJPY,20050915,165200,199.16,199.16,199.12,199.12
GBPJPY,20050915,165300,199.11,199.12,199.11,199.11
GBPJPY,20050915,165400,199.10,199.12,199.09,199.10
GBPJPY,20050915,165500,199.11,199.19,199.11,199.19
GBPJPY,20050915,165600,199.20,199.22,199.20,199.21
GBPJPY,20050915,165700,199.22,199.23,199.21,199.21
GBPJPY,20050915,165800,199.22,199.22,199.19,199.19
GBPJPY,20050915,165900,199.18,199.20,199.15,199.15
GBPJPY,20050915,170000,199.14,199.14,199.10,199.11
GBPJPY,20050915,170100,199.13,199.18,199.13,199.18
GBPJPY,20050915,170200,199.17,199.18,199.15,199.16
GBPJPY,20050915,170300,199.15,199.18,199.15,199.17
GBPJPY,20050915,170400,199.16,199.18,199.16,199.18
GBPJPY,20050915,170500,199.17,199.17,199.16,199.16
GBPJPY,20050915,170600,199.17,199.29,199.17,199.29
GBPJPY,20050915,170700,199.28,199.30,199.28,199.29
GBPJPY,20050915,170800,199.30,199.35,199.30,199.35
GBPJPY,20050915,170900,199.36,199.37,199.32,199.32
GBPJPY,20050915,171000,199.33,199.34,199.33,199.34
GBPJPY,20050915,171100,199.33,199.35,199.33,199.35
GBPJPY,20050915,171200,199.36,199.38,199.35,199.36
GBPJPY,20050915,171300,199.35,199.36,199.33,199.35
GBPJPY,20050915,171400,199.34,199.37,199.34,199.37
GBPJPY,20050915,171500,199.36,199.36,199.32,199.32
GBPJPY,20050915,171600,199.33,199.35,199.33,199.35
GBPJPY,20050915,171700,199.34,199.34,199.31,199.31
GBPJPY,20050915,171800,199.30,199.30,199.23,199.24
GBPJPY,20050915,171900,199.25,199.26,199.23,199.23
GBPJPY,20050915,172000,199.22,199.24,199.22,199.24
GBPJPY,20050915,172100,199.23,199.25,199.22,199.24
GBPJPY,20050915,172200,199.25,199.25,199.24,199.25
GBPJPY,20050915,172300,199.26,199.27,199.26,199.27
GBPJPY,20050915,172400,199.26,199.29,199.26,199.29
GBPJPY,20050915,172500,199.28,199.31,199.28,199.28
GBPJPY,20050915,172600,199.29,199.31,199.28,199.28
GBPJPY,20050915,172700,199.26,199.27,199.25,199.27
GBPJPY,20050915,172800,199.28,199.28,199.26,199.26
GBPJPY,20050915,172900,199.27,199.29,199.26,199.26
GBPJPY,20050915,173000,199.27,199.31,199.26,199.31
GBPJPY,20050915,173100,199.32,199.34,199.32,199.34
GBPJPY,20050915,173200,199.35,199.35,199.32,199.32
GBPJPY,20050915,173300,199.31,199.32,199.31,199.32
GBPJPY,20050915,173400,199.33,199.35,199.33,199.35
GBPJPY,20050915,173500,199.34,199.35,199.34,199.35
GBPJPY,20050915,173600,199.34,199.34,199.32,199.32
GBPJPY,20050915,173700,199.31,199.31,199.31,199.31
GBPJPY,20050915,173800,199.30,199.31,199.27,199.27
GBPJPY,20050915,173900,199.28,199.29,199.28,199.29
GBPJPY,20050915,174000,199.28,199.28,199.26,199.28
GBPJPY,20050915,174100,199.29,199.29,199.28,199.28
GBPJPY,20050915,174200,199.27,199.28,199.26,199.28
GBPJPY,20050915,174300,199.29,199.32,199.29,199.32
GBPJPY,20050915,174400,199.31,199.32,199.29,199.31
GBPJPY,20050915,174500,199.32,199.33,199.32,199.32
GBPJPY,20050915,174600,199.33,199.35,199.32,199.35
GBPJPY,20050915,174700,199.36,199.38,199.36,199.38
GBPJPY,20050915,174800,199.39,199.42,199.39,199.41
GBPJPY,20050915,174900,199.42,199.43,199.42,199.43
GBPJPY,20050915,175000,199.43,199.46,199.43,199.45
GBPJPY,20050915,175100,199.46,199.47,199.46,199.46
GBPJPY,20050915,175200,199.45,199.47,199.45,199.46
GBPJPY,20050915,175300,199.47,199.48,199.46,199.48
GBPJPY,20050915,175400,199.49,199.50,199.49,199.50
GBPJPY,20050915,175500,199.51,199.51,199.50,199.50
GBPJPY,20050915,175600,199.49,199.49,199.47,199.47
GBPJPY,20050915,175700,199.48,199.49,199.47,199.48
GBPJPY,20050915,175800,199.49,199.50,199.48,199.48
GBPJPY,20050915,175900,199.49,199.50,199.49,199.50
GBPJPY,20050915,180000,199.51,199.56,199.50,199.55
GBPJPY,20050915,180100,199.54,199.59,199.53,199.56
GBPJPY,20050915,180200,199.55,199.55,199.50,199.51
GBPJPY,20050915,180300,199.50,199.51,199.49,199.50
GBPJPY,20050915,180400,199.51,199.55,199.51,199.51
GBPJPY,20050915,180500,199.53,199.57,199.52,199.57
GBPJPY,20050915,180600,199.56,199.56,199.46,199.46
GBPJPY,20050915,180700,199.45,199.49,199.45,199.47
GBPJPY,20050915,180800,199.46,199.50,199.43,199.44
GBPJPY,20050915,180900,199.43,199.43,199.39,199.39
GBPJPY,20050915,181000,199.38,199.42,199.36,199.41
GBPJPY,20050915,181100,199.42,199.49,199.42,199.47
GBPJPY,20050915,181200,199.48,199.48,199.41,199.43
GBPJPY,20050915,181300,199.41,199.49,199.41,199.46
GBPJPY,20050915,181400,199.47,199.47,199.46,199.46
GBPJPY,20050915,181500,199.47,199.53,199.46,199.52
GBPJPY,20050915,181600,199.53,199.56,199.53,199.56
GBPJPY,20050915,181700,199.57,199.57,199.53,199.54
GBPJPY,20050915,181800,199.53,199.53,199.50,199.50
GBPJPY,20050915,181900,199.52,199.60,199.52,199.55
GBPJPY,20050915,182000,199.56,199.61,199.56,199.60
GBPJPY,20050915,182100,199.61,199.62,199.60,199.62
GBPJPY,20050915,182200,199.63,199.66,199.62,199.63
GBPJPY,20050915,182300,199.62,199.68,199.62,199.66
GBPJPY,20050915,182400,199.67,199.67,199.57,199.58
GBPJPY,20050915,182500,199.59,199.62,199.57,199.60
GBPJPY,20050915,182600,199.62,199.66,199.60,199.62
GBPJPY,20050915,182700,199.63,199.65,199.62,199.62
GBPJPY,20050915,182800,199.60,199.61,199.58,199.61
GBPJPY,20050915,182900,199.62,199.63,199.62,199.63
GBPJPY,20050915,183000,199.62,199.63,199.59,199.60
GBPJPY,20050915,183100,199.59,199.60,199.59,199.60
GBPJPY,20050915,183200,199.61,199.63,199.60,199.63
GBPJPY,20050915,183300,199.62,199.64,199.62,199.63
GBPJPY,20050915,183400,199.65,199.66,199.65,199.65
GBPJPY,20050915,183500,199.66,199.66,199.64,199.64
GBPJPY,20050915,183600,199.63,199.64,199.62,199.64
GBPJPY,20050915,183700,199.63,199.65,199.63,199.65
GBPJPY,20050915,183800,199.64,199.66,199.64,199.66
GBPJPY,20050915,183900,199.67,199.69,199.67,199.69
GBPJPY,20050915,184000,199.68,199.69,199.68,199.69
GBPJPY,20050915,184100,199.68,199.68,199.63,199.64
GBPJPY,20050915,184200,199.65,199.67,199.63,199.64
GBPJPY,20050915,184300,199.65,199.68,199.65,199.68
GBPJPY,20050915,184400,199.67,199.70,199.66,199.68
GBPJPY,20050915,184500,199.67,199.67,199.65,199.65
GBPJPY,20050915,184600,199.64,199.65,199.63,199.65
GBPJPY,20050915,184700,199.64,199.65,199.63,199.63
GBPJPY,20050915,184800,199.62,199.64,199.62,199.64
GBPJPY,20050915,184900,199.63,199.63,199.62,199.63
GBPJPY,20050915,185000,199.62,199.63,199.62,199.63
GBPJPY,20050915,185100,199.64,199.66,199.64,199.66
GBPJPY,20050915,185200,199.67,199.68,199.67,199.67
GBPJPY,20050915,185300,199.66,199.67,199.66,199.66
GBPJPY,20050915,185400,199.66,199.68,199.66,199.68
GBPJPY,20050915,185500,199.69,199.71,199.69,199.69
GBPJPY,20050915,185600,199.70,199.70,199.70,199.70
GBPJPY,20050915,185700,199.69,199.69,199.67,199.68
GBPJPY,20050915,185800,199.67,199.68,199.65,199.65
GBPJPY,20050915,185900,199.66,199.69,199.66,199.69
GBPJPY,20050915,190000,199.71,199.72,199.70,199.72
GBPJPY,20050915,190100,199.73,199.73,199.71,199.72
GBPJPY,20050915,190200,199.71,199.76,199.71,199.75
GBPJPY,20050915,190300,199.76,199.76,199.75,199.75
GBPJPY,20050915,190400,199.76,199.79,199.75,199.75
GBPJPY,20050915,190500,199.76,199.76,199.75,199.76
GBPJPY,20050915,190600,199.77,199.79,199.73,199.73
GBPJPY,20050915,190700,199.72,199.72,199.70,199.72
GBPJPY,20050915,190800,199.73,199.76,199.73,199.74
GBPJPY,20050915,190900,199.75,199.78,199.74,199.78
GBPJPY,20050915,191000,199.76,199.76,199.72,199.72
GBPJPY,20050915,191100,199.73,199.75,199.71,199.75
GBPJPY,20050915,191200,199.74,199.78,199.74,199.78
GBPJPY,20050915,191300,199.77,199.77,199.72,199.72
GBPJPY,20050915,191400,199.71,199.71,199.68,199.69
GBPJPY,20050915,191500,199.68,199.69,199.67,199.69
GBPJPY,20050915,191600,199.68,199.68,199.66,199.68
GBPJPY,20050915,191700,199.69,199.75,199.69,199.72
GBPJPY,20050915,191800,199.71,199.74,199.71,199.73
GBPJPY,20050915,191900,199.72,199.74,199.71,199.74
GBPJPY,20050915,192000,199.75,199.75,199.74,199.74
GBPJPY,20050915,192100,199.73,199.73,199.72,199.73
GBPJPY,20050915,192200,199.72,199.72,199.69,199.70
GBPJPY,20050915,192300,199.71,199.72,199.70,199.70
GBPJPY,20050915,192400,199.71,199.72,199.70,199.72
GBPJPY,20050915,192500,199.71,199.71,199.68,199.68
GBPJPY,20050915,192600,199.67,199.68,199.65,199.65
GBPJPY,20050915,192700,199.64,199.68,199.63,199.68
GBPJPY,20050915,192800,199.67,199.67,199.65,199.65
GBPJPY,20050915,192900,199.66,199.67,199.65,199.67
GBPJPY,20050915,193000,199.66,199.66,199.64,199.65
GBPJPY,20050915,193100,199.66,199.66,199.65,199.65
GBPJPY,20050915,193200,199.65,199.65,199.64,199.64
GBPJPY,20050915,193300,199.65,199.66,199.65,199.65
GBPJPY,20050915,193400,199.66,199.66,199.63,199.64
GBPJPY,20050915,193500,199.65,199.68,199.65,199.68
GBPJPY,20050915,193600,199.69,199.71,199.68,199.71
GBPJPY,20050915,193700,199.72,199.72,199.71,199.72
GBPJPY,20050915,193800,199.73,199.74,199.71,199.74
GBPJPY,20050915,193900,199.74,199.74,199.74,199.74
GBPJPY,20050915,194000,199.73,199.75,199.72,199.75
GBPJPY,20050915,194100,199.77,199.78,199.76,199.76
GBPJPY,20050915,194200,199.75,199.76,199.71,199.72
GBPJPY,20050915,194300,199.73,199.75,199.73,199.74
GBPJPY,20050915,194400,199.75,199.79,199.75,199.77
GBPJPY,20050915,194500,199.76,199.76,199.73,199.73
GBPJPY,20050915,194600,199.74,199.75,199.72,199.72
GBPJPY,20050915,194700,199.72,199.72,199.71,199.71
GBPJPY,20050915,194800,199.70,199.72,199.68,199.68
GBPJPY,20050915,194900,199.67,199.69,199.67,199.69
GBPJPY,20050915,195000,199.69,199.69,199.68,199.68
GBPJPY,20050915,195100,199.67,199.67,199.66,199.66
GBPJPY,20050915,195200,199.67,199.69,199.67,199.68
GBPJPY,20050915,195300,199.68,199.68,199.66,199.66
GBPJPY,20050915,195400,199.65,199.66,199.65,199.66
GBPJPY,20050915,195500,199.66,199.68,199.66,199.68
GBPJPY,20050915,195600,199.67,199.68,199.65,199.65
GBPJPY,20050915,195700,199.66,199.68,199.66,199.68
GBPJPY,20050915,195800,199.67,199.68,199.66,199.68
GBPJPY,20050915,195900,199.69,199.69,199.68,199.69
GBPJPY,20050915,200000,199.68,199.68,199.66,199.66
GBPJPY,20050915,200100,199.67,199.68,199.66,199.66
GBPJPY,20050915,200200,199.65,199.66,199.65,199.65
GBPJPY,20050915,200300,199.66,199.66,199.64,199.64
GBPJPY,20050915,200400,199.65,199.65,199.65,199.65
GBPJPY,20050915,200500,199.64,199.64,199.63,199.63
GBPJPY,20050915,200600,199.64,199.65,199.64,199.65
GBPJPY,20050915,200700,199.66,199.66,199.64,199.64
GBPJPY,20050915,200800,199.65,199.65,199.63,199.63
GBPJPY,20050915,200900,199.64,199.66,199.64,199.65
GBPJPY,20050915,201000,199.65,199.66,199.65,199.66
GBPJPY,20050915,201100,199.67,199.68,199.67,199.68
GBPJPY,20050915,201200,199.69,199.72,199.69,199.71
GBPJPY,20050915,201300,199.72,199.72,199.70,199.70
GBPJPY,20050915,201400,199.69,199.69,199.67,199.67
GBPJPY,20050915,201500,199.67,199.69,199.67,199.68
GBPJPY,20050915,201600,199.69,199.69,199.69,199.69
GBPJPY,20050915,201700,199.68,199.71,199.68,199.70
GBPJPY,20050915,201800,199.69,199.71,199.69,199.71
GBPJPY,20050915,201900,199.70,199.71,199.70,199.71
GBPJPY,20050915,202000,199.71,199.71,199.70,199.70
GBPJPY,20050915,202100,199.69,199.69,199.68,199.69
GBPJPY,20050915,202200,199.70,199.70,199.70,199.70
GBPJPY,20050915,202300,199.70,199.71,199.70,199.71
GBPJPY,20050915,202400,199.72,199.72,199.72,199.72
GBPJPY,20050915,202500,199.71,199.71,199.69,199.69
GBPJPY,20050915,202600,199.69,199.70,199.69,199.70
GBPJPY,20050915,202700,199.71,199.76,199.71,199.76
GBPJPY,20050915,202800,199.77,199.82,199.77,199.82
GBPJPY,20050915,202900,199.81,199.81,199.79,199.79
GBPJPY,20050915,203000,199.78,199.78,199.74,199.75
GBPJPY,20050915,203100,199.76,199.76,199.75,199.75
GBPJPY,20050915,203200,199.76,199.76,199.73,199.73
GBPJPY,20050915,203300,199.74,199.75,199.72,199.72
GBPJPY,20050915,203400,199.74,199.75,199.74,199.75
GBPJPY,20050915,203500,199.76,199.76,199.74,199.75
GBPJPY,20050915,203600,199.74,199.76,199.73,199.76
GBPJPY,20050915,203700,199.75,199.75,199.72,199.73
GBPJPY,20050915,203800,199.74,199.75,199.74,199.75
GBPJPY,20050915,203900,199.75,199.76,199.74,199.74
GBPJPY,20050915,204000,199.75,199.78,199.75,199.78
GBPJPY,20050915,204100,199.79,199.79,199.78,199.78
GBPJPY,20050915,204200,199.79,199.80,199.78,199.79
GBPJPY,20050915,204300,199.80,199.80,199.78,199.78
GBPJPY,20050915,204400,199.79,199.81,199.79,199.79
GBPJPY,20050915,204500,199.80,199.84,199.79,199.82
GBPJPY,20050915,204600,199.83,199.83,199.80,199.82
GBPJPY,20050915,204700,199.83,199.83,199.80,199.81
GBPJPY,20050915,204800,199.82,199.82,199.81,199.81
GBPJPY,20050915,204900,199.80,199.81,199.79,199.81
GBPJPY,20050915,205000,199.80,199.80,199.79,199.80
GBPJPY,20050915,205100,199.79,199.81,199.79,199.79
GBPJPY,20050915,205200,199.80,199.82,199.78,199.78
GBPJPY,20050915,205300,199.77,199.78,199.76,199.78
GBPJPY,20050915,205400,199.79,199.79,199.78,199.78
GBPJPY,20050915,205500,199.76,199.78,199.76,199.78
GBPJPY,20050915,205600,199.78,199.80,199.78,199.80
GBPJPY,20050915,205700,199.81,199.81,199.81,199.81
GBPJPY,20050915,205800,199.82,199.83,199.81,199.81
GBPJPY,20050915,205900,199.80,199.80,199.78,199.79
GBPJPY,20050915,210000,199.80,199.83,199.80,199.83
GBPJPY,20050915,210100,199.84,199.91,199.84,199.90
GBPJPY,20050915,210200,199.88,199.88,199.86,199.86
GBPJPY,20050915,210300,199.85,199.86,199.82,199.82
GBPJPY,20050915,210400,199.83,199.83,199.81,199.82
GBPJPY,20050915,210500,199.82,199.82,199.82,199.82
GBPJPY,20050915,210600,199.82,199.82,199.82,199.82
GBPJPY,20050915,210700,199.81,199.82,199.81,199.82
GBPJPY,20050915,210800,199.83,199.83,199.83,199.83
GBPJPY,20050915,210900,199.83,199.83,199.82,199.82
GBPJPY,20050915,211000,199.82,199.84,199.82,199.84
GBPJPY,20050915,211100,199.83,199.85,199.83,199.85
GBPJPY,20050915,211200,199.84,199.85,199.84,199.85
GBPJPY,20050915,211300,199.86,199.86,199.85,199.85
GBPJPY,20050915,211400,199.84,199.85,199.82,199.82
GBPJPY,20050915,211500,199.83,199.83,199.83,199.83
GBPJPY,20050915,211600,199.83,199.83,199.83,199.83
GBPJPY,20050915,211700,199.82,199.82,199.81,199.81
GBPJPY,20050915,211800,199.82,199.82,199.81,199.81
GBPJPY,20050915,211900,199.82,199.82,199.81,199.81
GBPJPY,20050915,212000,199.81,199.81,199.80,199.80
GBPJPY,20050915,212100,199.80,199.80,199.80,199.80
GBPJPY,20050915,212200,199.80,199.81,199.79,199.79
GBPJPY,20050915,212300,199.80,199.81,199.80,199.81
GBPJPY,20050915,212400,199.81,199.82,199.81,199.82
GBPJPY,20050915,212500,199.83,199.83,199.81,199.81
GBPJPY,20050915,212600,199.82,199.82,199.82,199.82
GBPJPY,20050915,212700,199.83,199.83,199.83,199.83
GBPJPY,20050915,212800,199.83,199.84,199.83,199.84
GBPJPY,20050915,212900,199.84,199.84,199.84,199.84
GBPJPY,20050915,213000,199.85,199.86,199.85,199.86
GBPJPY,20050915,213100,199.87,199.87,199.85,199.85
GBPJPY,20050915,213200,199.85,199.85,199.85,199.85
GBPJPY,20050915,213300,199.86,199.88,199.86,199.87
GBPJPY,20050915,213500,199.87,199.87,199.86,199.86
GBPJPY,20050915,213600,199.86,199.86,199.86,199.86
GBPJPY,20050915,213700,199.86,199.86,199.86,199.86
GBPJPY,20050915,213800,199.85,199.85,199.82,199.82
GBPJPY,20050915,213900,199.83,199.83,199.81,199.81
GBPJPY,20050915,214000,199.82,199.82,199.78,199.78
GBPJPY,20050915,214100,199.77,199.77,199.77,199.77
GBPJPY,20050915,214200,199.78,199.79,199.78,199.79
GBPJPY,20050915,214300,199.80,199.81,199.80,199.81
GBPJPY,20050915,214400,199.82,199.82,199.81,199.81
GBPJPY,20050915,214500,199.82,199.82,199.81,199.81
GBPJPY,20050915,214600,199.80,199.80,199.79,199.79
GBPJPY,20050915,214700,199.78,199.78,199.78,199.78
GBPJPY,20050915,214800,199.77,199.77,199.75,199.75
GBPJPY,20050915,214900,199.74,199.75,199.72,199.74
GBPJPY,20050915,215000,199.73,199.74,199.73,199.74
GBPJPY,20050915,215100,199.73,199.74,199.73,199.74
GBPJPY,20050915,215200,199.74,199.74,199.74,199.74
GBPJPY,20050915,215300,199.73,199.73,199.70,199.70
GBPJPY,20050915,215400,199.71,199.72,199.71,199.72
GBPJPY,20050915,215500,199.71,199.72,199.71,199.72
GBPJPY,20050915,215600,199.72,199.72,199.68,199.68
GBPJPY,20050915,215700,199.67,199.68,199.67,199.68
GBPJPY,20050915,215800,199.67,199.68,199.65,199.68
GBPJPY,20050915,215900,199.67,199.67,199.66,199.66
GBPJPY,20050915,220000,199.67,199.67,199.67,199.67
GBPJPY,20050915,220100,199.68,199.68,199.67,199.67
GBPJPY,20050915,220200,199.67,199.67,199.67,199.67
GBPJPY,20050915,220300,199.67,199.67,199.66,199.67
GBPJPY,20050915,220400,199.68,199.69,199.67,199.69
GBPJPY,20050915,220500,199.70,199.72,199.70,199.70
GBPJPY,20050915,220600,199.71,199.74,199.71,199.74
GBPJPY,20050915,220700,199.75,199.82,199.75,199.82
GBPJPY,20050915,220800,199.81,199.81,199.78,199.78
GBPJPY,20050915,220900,199.79,199.79,199.79,199.79
GBPJPY,20050915,221000,199.79,199.79,199.79,199.79
GBPJPY,20050915,221100,199.79,199.79,199.79,199.79
GBPJPY,20050915,221200,199.79,199.79,199.76,199.76
GBPJPY,20050915,221300,199.78,199.80,199.78,199.80
GBPJPY,20050915,221400,199.79,199.79,199.78,199.79
GBPJPY,20050915,221500,199.80,199.84,199.80,199.84
GBPJPY,20050915,221600,199.85,199.85,199.85,199.85
GBPJPY,20050915,221700,199.85,199.85,199.84,199.84
GBPJPY,20050915,221800,199.83,199.85,199.83,199.85
GBPJPY,20050915,221900,199.84,199.84,199.82,199.84
GBPJPY,20050915,222000,199.83,199.84,199.83,199.84
GBPJPY,20050915,222100,199.85,199.86,199.85,199.86
GBPJPY,20050915,222200,199.85,199.87,199.85,199.85
GBPJPY,20050915,222300,199.86,199.87,199.86,199.86
GBPJPY,20050915,222400,199.85,199.86,199.85,199.86
GBPJPY,20050915,222500,199.85,199.85,199.85,199.85
GBPJPY,20050915,222600,199.85,199.85,199.84,199.85
GBPJPY,20050915,222700,199.84,199.85,199.84,199.85
GBPJPY,20050915,222800,199.85,199.85,199.84,199.84
GBPJPY,20050915,222900,199.84,199.84,199.84,199.84
GBPJPY,20050915,223000,199.85,199.85,199.84,199.84
GBPJPY,20050915,223100,199.85,199.86,199.85,199.85
GBPJPY,20050915,223200,199.85,199.85,199.85,199.85
GBPJPY,20050915,223300,199.86,199.86,199.86,199.86
GBPJPY,20050915,223400,199.86,199.86,199.85,199.85
GBPJPY,20050915,223500,199.84,199.84,199.81,199.81
GBPJPY,20050915,223600,199.80,199.81,199.79,199.79
GBPJPY,20050915,223700,199.80,199.82,199.79,199.79
GBPJPY,20050915,223800,199.80,199.80,199.79,199.79
GBPJPY,20050915,223900,199.78,199.81,199.78,199.81
GBPJPY,20050915,224000,199.80,199.80,199.80,199.80
GBPJPY,20050915,224100,199.80,199.80,199.79,199.80
GBPJPY,20050915,224200,199.79,199.80,199.79,199.79
GBPJPY,20050915,224300,199.80,199.80,199.80,199.80
GBPJPY,20050915,224400,199.80,199.81,199.80,199.81
GBPJPY,20050915,224500,199.82,199.82,199.82,199.82
GBPJPY,20050915,224600,199.82,199.85,199.82,199.85
GBPJPY,20050915,224700,199.86,199.88,199.86,199.88
GBPJPY,20050915,224800,199.87,199.87,199.86,199.87
GBPJPY,20050915,224900,199.85,199.85,199.83,199.83
GBPJPY,20050915,225000,199.82,199.85,199.82,199.85
GBPJPY,20050915,225100,199.86,199.86,199.85,199.85
GBPJPY,20050915,225200,199.86,199.86,199.85,199.85
GBPJPY,20050915,225300,199.85,199.85,199.84,199.84
GBPJPY,20050915,225400,199.83,199.83,199.81,199.82
GBPJPY,20050915,225500,199.81,199.81,199.80,199.81
GBPJPY,20050915,225600,199.80,199.80,199.78,199.78
GBPJPY,20050915,225700,199.77,199.78,199.77,199.78
GBPJPY,20050915,225800,199.77,199.77,199.76,199.77
GBPJPY,20050915,225900,199.77,199.77,199.77,199.77
GBPJPY,20050915,230000,199.77,199.78,199.77,199.78
GBPJPY,20050915,230100,199.77,199.78,199.77,199.78
GBPJPY,20050915,230200,199.79,199.81,199.79,199.80
GBPJPY,20050915,230300,199.81,199.83,199.81,199.82
GBPJPY,20050915,230400,199.83,199.84,199.82,199.82
GBPJPY,20050915,230500,199.81,199.82,199.81,199.82
GBPJPY,20050915,230600,199.81,199.81,199.79,199.81
GBPJPY,20050915,230700,199.82,199.84,199.82,199.84
GBPJPY,20050915,230800,199.83,199.83,199.82,199.82
GBPJPY,20050915,230900,199.83,199.83,199.81,199.82
GBPJPY,20050915,231000,199.83,199.83,199.82,199.82
GBPJPY,20050915,231100,199.81,199.82,199.81,199.82
GBPJPY,20050915,231200,199.83,199.83,199.81,199.82
GBPJPY,20050915,231300,199.81,199.81,199.80,199.80
GBPJPY,20050915,231400,199.81,199.82,199.81,199.81
GBPJPY,20050915,231500,199.80,199.80,199.79,199.80
GBPJPY,20050915,231600,199.79,199.81,199.79,199.81
GBPJPY,20050915,231700,199.82,199.82,199.80,199.81
GBPJPY,20050915,231800,199.82,199.82,199.82,199.82
GBPJPY,20050915,231900,199.82,199.82,199.82,199.82
GBPJPY,20050915,232000,199.82,199.82,199.82,199.82
GBPJPY,20050915,232100,199.82,199.82,199.82,199.82
GBPJPY,20050915,232200,199.82,199.82,199.82,199.82
GBPJPY,20050915,232300,199.81,199.82,199.81,199.82
GBPJPY,20050915,232400,199.81,199.81,199.80,199.80
GBPJPY,20050915,232500,199.80,199.80,199.80,199.80
GBPJPY,20050915,232600,199.79,199.81,199.79,199.81
GBPJPY,20050915,232700,199.80,199.81,199.80,199.81
GBPJPY,20050915,232800,199.80,199.80,199.80,199.80
GBPJPY,20050915,232900,199.80,199.80,199.78,199.79
GBPJPY,20050915,233000,199.78,199.81,199.78,199.81
GBPJPY,20050915,233100,199.80,199.80,199.79,199.79
GBPJPY,20050915,233200,199.79,199.79,199.79,199.79
GBPJPY,20050915,233300,199.78,199.80,199.77,199.80
GBPJPY,20050915,233400,199.79,199.79,199.79,199.79
GBPJPY,20050915,233500,199.79,199.79,199.78,199.78
GBPJPY,20050915,233600,199.79,199.79,199.77,199.77
GBPJPY,20050915,233700,199.78,199.81,199.78,199.81
GBPJPY,20050915,233800,199.80,199.80,199.79,199.79
GBPJPY,20050915,233900,199.79,199.80,199.79,199.79
GBPJPY,20050915,234000,199.78,199.78,199.78,199.78
GBPJPY,20050915,234100,199.77,199.77,199.76,199.77
GBPJPY,20050915,234200,199.76,199.77,199.76,199.77
GBPJPY,20050915,234300,199.78,199.78,199.75,199.75
GBPJPY,20050915,234400,199.76,199.77,199.76,199.77
GBPJPY,20050915,234500,199.78,199.79,199.77,199.79
GBPJPY,20050915,234600,199.79,199.79,199.79,199.79
GBPJPY,20050915,234700,199.79,199.79,199.78,199.78
GBPJPY,20050915,234800,199.79,199.79,199.79,199.79
GBPJPY,20050915,234900,199.79,199.80,199.79,199.80
GBPJPY,20050915,235000,199.80,199.80,199.78,199.78
GBPJPY,20050915,235100,199.77,199.78,199.77,199.78
GBPJPY,20050915,235200,199.77,199.77,199.77,199.77
GBPJPY,20050915,235300,199.78,199.82,199.78,199.82
GBPJPY,20050915,235400,199.81,199.81,199.81,199.81
GBPJPY,20050915,235500,199.82,199.83,199.82,199.83
GBPJPY,20050915,235600,199.84,199.85,199.83,199.85
GBPJPY,20050915,235700,199.87,199.89,199.87,199.88
GBPJPY,20050915,235800,199.87,199.88,199.87,199.87
GBPJPY,20050915,235900,199.86,199.86,199.86,199.86
GBPJPY,20050916,000000,199.86,199.87,199.86,199.86
CHFJPY,20050915,000100,87.69,87.69,87.67,87.67
CHFJPY,20050915,000200,87.67,87.67,87.67,87.67
CHFJPY,20050915,000300,87.68,87.68,87.67,87.67
CHFJPY,20050915,000400,87.67,87.67,87.66,87.66
CHFJPY,20050915,000500,87.67,87.67,87.66,87.66
CHFJPY,20050915,000600,87.66,87.66,87.66,87.66
CHFJPY,20050915,000700,87.67,87.67,87.67,87.67
CHFJPY,20050915,000800,87.67,87.68,87.67,87.67
CHFJPY,20050915,000900,87.67,87.67,87.67,87.67
CHFJPY,20050915,001000,87.66,87.67,87.66,87.67
CHFJPY,20050915,001100,87.67,87.67,87.66,87.67
CHFJPY,20050915,001200,87.66,87.67,87.66,87.66
CHFJPY,20050915,001300,87.67,87.67,87.66,87.66
CHFJPY,20050915,001400,87.67,87.67,87.66,87.67
CHFJPY,20050915,001500,87.68,87.69,87.68,87.69
CHFJPY,20050915,001600,87.70,87.70,87.69,87.70
CHFJPY,20050915,001700,87.70,87.70,87.70,87.70
CHFJPY,20050915,001800,87.70,87.70,87.70,87.70
CHFJPY,20050915,001900,87.70,87.70,87.70,87.70
CHFJPY,20050915,002000,87.70,87.70,87.70,87.70
CHFJPY,20050915,002100,87.69,87.69,87.69,87.69
CHFJPY,20050915,002200,87.69,87.69,87.69,87.69
CHFJPY,20050915,002300,87.69,87.69,87.69,87.69
CHFJPY,20050915,002400,87.70,87.70,87.70,87.70
CHFJPY,20050915,002500,87.70,87.70,87.70,87.70
CHFJPY,20050915,002600,87.70,87.73,87.70,87.73
CHFJPY,20050915,002700,87.74,87.76,87.74,87.75
CHFJPY,20050915,002800,87.75,87.76,87.75,87.76
CHFJPY,20050915,002900,87.75,87.75,87.75,87.75
CHFJPY,20050915,003000,87.76,87.76,87.75,87.75
CHFJPY,20050915,003100,87.76,87.76,87.74,87.74
CHFJPY,20050915,003200,87.75,87.75,87.75,87.75
CHFJPY,20050915,003300,87.75,87.75,87.74,87.74
CHFJPY,20050915,003400,87.74,87.74,87.74,87.74
CHFJPY,20050915,003500,87.75,87.75,87.74,87.74
CHFJPY,20050915,003600,87.74,87.74,87.73,87.73
CHFJPY,20050915,003700,87.74,87.75,87.74,87.74
CHFJPY,20050915,003800,87.73,87.74,87.73,87.74
CHFJPY,20050915,003900,87.75,87.75,87.74,87.74
CHFJPY,20050915,004000,87.73,87.74,87.73,87.74
CHFJPY,20050915,004100,87.73,87.74,87.73,87.74
CHFJPY,20050915,004200,87.74,87.75,87.74,87.75
CHFJPY,20050915,004300,87.74,87.75,87.73,87.75
CHFJPY,20050915,004400,87.74,87.74,87.72,87.73
CHFJPY,20050915,004500,87.74,87.74,87.74,87.74
CHFJPY,20050915,004600,87.73,87.73,87.72,87.72
CHFJPY,20050915,004700,87.73,87.74,87.72,87.74
CHFJPY,20050915,004800,87.75,87.75,87.74,87.75
CHFJPY,20050915,004900,87.74,87.75,87.73,87.75
CHFJPY,20050915,005000,87.74,87.76,87.74,87.75
CHFJPY,20050915,005100,87.76,87.77,87.72,87.72
CHFJPY,20050915,005200,87.73,87.74,87.72,87.72
CHFJPY,20050915,005300,87.72,87.72,87.71,87.71
CHFJPY,20050915,005400,87.72,87.72,87.72,87.72
CHFJPY,20050915,005500,87.72,87.73,87.72,87.73
CHFJPY,20050915,005600,87.74,87.75,87.74,87.75
CHFJPY,20050915,005700,87.74,87.75,87.74,87.74
CHFJPY,20050915,005800,87.75,87.75,87.74,87.74
CHFJPY,20050915,005900,87.73,87.74,87.73,87.74
CHFJPY,20050915,010000,87.73,87.74,87.73,87.74
CHFJPY,20050915,010100,87.73,87.74,87.73,87.73
CHFJPY,20050915,010200,87.74,87.74,87.73,87.73
CHFJPY,20050915,010300,87.73,87.74,87.73,87.74
CHFJPY,20050915,010400,87.73,87.74,87.73,87.74
CHFJPY,20050915,010500,87.74,87.75,87.74,87.75
CHFJPY,20050915,010600,87.74,87.74,87.71,87.71
CHFJPY,20050915,010700,87.72,87.72,87.70,87.71
CHFJPY,20050915,010800,87.72,87.72,87.71,87.71
CHFJPY,20050915,010900,87.72,87.72,87.72,87.72
CHFJPY,20050915,011000,87.72,87.72,87.71,87.72
CHFJPY,20050915,011100,87.71,87.72,87.71,87.71
CHFJPY,20050915,011200,87.72,87.72,87.72,87.72
CHFJPY,20050915,011300,87.74,87.76,87.74,87.75
CHFJPY,20050915,011400,87.74,87.75,87.74,87.75
CHFJPY,20050915,011500,87.74,87.75,87.74,87.74
CHFJPY,20050915,011600,87.73,87.75,87.73,87.74
CHFJPY,20050915,011700,87.75,87.75,87.74,87.75
CHFJPY,20050915,011800,87.75,87.75,87.75,87.75
CHFJPY,20050915,011900,87.76,87.76,87.75,87.76
CHFJPY,20050915,012000,87.75,87.75,87.74,87.74
CHFJPY,20050915,012100,87.75,87.76,87.75,87.75
CHFJPY,20050915,012200,87.76,87.77,87.76,87.77
CHFJPY,20050915,012300,87.76,87.77,87.76,87.76
CHFJPY,20050915,012400,87.77,87.78,87.77,87.78
CHFJPY,20050915,012500,87.79,87.79,87.78,87.78
CHFJPY,20050915,012600,87.77,87.78,87.77,87.78
CHFJPY,20050915,012700,87.79,87.79,87.78,87.79
CHFJPY,20050915,012800,87.81,87.81,87.76,87.76
CHFJPY,20050915,012900,87.77,87.79,87.77,87.79
CHFJPY,20050915,013000,87.78,87.79,87.78,87.79
CHFJPY,20050915,013100,87.78,87.79,87.78,87.79
CHFJPY,20050915,013200,87.78,87.78,87.78,87.78
CHFJPY,20050915,013300,87.79,87.79,87.77,87.78
CHFJPY,20050915,013400,87.77,87.78,87.77,87.78
CHFJPY,20050915,013500,87.77,87.78,87.77,87.78
CHFJPY,20050915,013600,87.79,87.79,87.78,87.78
CHFJPY,20050915,013700,87.77,87.79,87.77,87.78
CHFJPY,20050915,013800,87.77,87.80,87.77,87.80
CHFJPY,20050915,013900,87.79,87.80,87.79,87.79
CHFJPY,20050915,014000,87.78,87.80,87.78,87.80
CHFJPY,20050915,014100,87.79,87.80,87.79,87.80
CHFJPY,20050915,014200,87.81,87.81,87.80,87.80
CHFJPY,20050915,014300,87.79,87.80,87.79,87.80
CHFJPY,20050915,014400,87.79,87.79,87.77,87.78
CHFJPY,20050915,014500,87.78,87.80,87.78,87.79
CHFJPY,20050915,014600,87.78,87.79,87.78,87.78
CHFJPY,20050915,014700,87.79,87.79,87.78,87.78
CHFJPY,20050915,014800,87.78,87.78,87.78,87.78
CHFJPY,20050915,014900,87.79,87.79,87.78,87.78
CHFJPY,20050915,015000,87.79,87.79,87.78,87.78
CHFJPY,20050915,015100,87.78,87.78,87.78,87.78
CHFJPY,20050915,015200,87.78,87.78,87.77,87.78
CHFJPY,20050915,015300,87.79,87.80,87.78,87.80
CHFJPY,20050915,015400,87.79,87.79,87.79,87.79
CHFJPY,20050915,015500,87.80,87.81,87.79,87.81
CHFJPY,20050915,015600,87.81,87.81,87.81,87.81
CHFJPY,20050915,015700,87.82,87.82,87.81,87.81
CHFJPY,20050915,015800,87.80,87.80,87.80,87.80
CHFJPY,20050915,015900,87.80,87.81,87.80,87.81
CHFJPY,20050915,020000,87.82,87.83,87.81,87.81
CHFJPY,20050915,020100,87.81,87.81,87.81,87.81
CHFJPY,20050915,020200,87.82,87.83,87.81,87.81
CHFJPY,20050915,020300,87.82,87.82,87.78,87.78
CHFJPY,20050915,020400,87.78,87.78,87.78,87.78
CHFJPY,20050915,020500,87.79,87.80,87.78,87.80
CHFJPY,20050915,020600,87.81,87.81,87.79,87.80
CHFJPY,20050915,020700,87.79,87.80,87.79,87.79
CHFJPY,20050915,020800,87.78,87.78,87.78,87.78
CHFJPY,20050915,020900,87.78,87.78,87.78,87.78
CHFJPY,20050915,021000,87.77,87.78,87.77,87.77
CHFJPY,20050915,021100,87.78,87.78,87.77,87.77
CHFJPY,20050915,021200,87.78,87.78,87.77,87.78
CHFJPY,20050915,021300,87.78,87.78,87.77,87.78
CHFJPY,20050915,021400,87.78,87.78,87.78,87.78
CHFJPY,20050915,021500,87.78,87.78,87.78,87.78
CHFJPY,20050915,021600,87.79,87.79,87.78,87.78
CHFJPY,20050915,021700,87.79,87.79,87.78,87.79
CHFJPY,20050915,021800,87.78,87.79,87.78,87.79
CHFJPY,20050915,021900,87.80,87.80,87.80,87.80
CHFJPY,20050915,022000,87.80,87.80,87.78,87.78
CHFJPY,20050915,022100,87.78,87.78,87.78,87.78
CHFJPY,20050915,022200,87.79,87.79,87.78,87.78
CHFJPY,20050915,022300,87.78,87.78,87.78,87.78
CHFJPY,20050915,022400,87.78,87.78,87.78,87.78
CHFJPY,20050915,022500,87.78,87.78,87.78,87.78
CHFJPY,20050915,022600,87.79,87.79,87.78,87.78
CHFJPY,20050915,022700,87.79,87.79,87.78,87.78
CHFJPY,20050915,022800,87.78,87.79,87.78,87.78
CHFJPY,20050915,022900,87.77,87.77,87.77,87.77
CHFJPY,20050915,023000,87.78,87.78,87.77,87.77
CHFJPY,20050915,023100,87.77,87.77,87.77,87.77
CHFJPY,20050915,023200,87.76,87.76,87.76,87.76
CHFJPY,20050915,023300,87.76,87.77,87.76,87.77
CHFJPY,20050915,023400,87.77,87.77,87.77,87.77
CHFJPY,20050915,023500,87.76,87.76,87.76,87.76
CHFJPY,20050915,023600,87.75,87.76,87.75,87.75
CHFJPY,20050915,023700,87.76,87.77,87.76,87.77
CHFJPY,20050915,023800,87.78,87.78,87.78,87.78
CHFJPY,20050915,023900,87.77,87.78,87.76,87.78
CHFJPY,20050915,024000,87.77,87.78,87.77,87.77
CHFJPY,20050915,024100,87.76,87.76,87.75,87.75
CHFJPY,20050915,024200,87.75,87.76,87.75,87.76
CHFJPY,20050915,024300,87.76,87.76,87.76,87.76
CHFJPY,20050915,024400,87.77,87.77,87.76,87.76
CHFJPY,20050915,024500,87.76,87.76,87.75,87.75
CHFJPY,20050915,024600,87.76,87.76,87.76,87.76
CHFJPY,20050915,024700,87.75,87.76,87.75,87.76
CHFJPY,20050915,024800,87.75,87.76,87.75,87.76
CHFJPY,20050915,024900,87.75,87.76,87.75,87.75
CHFJPY,20050915,025000,87.74,87.75,87.74,87.75
CHFJPY,20050915,025100,87.75,87.75,87.75,87.75
CHFJPY,20050915,025200,87.75,87.75,87.75,87.75
CHFJPY,20050915,025300,87.74,87.74,87.73,87.73
CHFJPY,20050915,025400,87.72,87.73,87.71,87.71
CHFJPY,20050915,025500,87.70,87.71,87.70,87.71
CHFJPY,20050915,025600,87.72,87.73,87.71,87.73
CHFJPY,20050915,025700,87.72,87.73,87.72,87.72
CHFJPY,20050915,025800,87.73,87.73,87.72,87.72
CHFJPY,20050915,025900,87.71,87.72,87.71,87.72
CHFJPY,20050915,030000,87.71,87.71,87.69,87.69
CHFJPY,20050915,030100,87.68,87.68,87.67,87.67
CHFJPY,20050915,030200,87.66,87.66,87.64,87.64
CHFJPY,20050915,030300,87.63,87.63,87.63,87.63
CHFJPY,20050915,030400,87.64,87.64,87.64,87.64
CHFJPY,20050915,030500,87.65,87.65,87.64,87.65
CHFJPY,20050915,030600,87.66,87.66,87.65,87.65
CHFJPY,20050915,030700,87.65,87.65,87.65,87.65
CHFJPY,20050915,030800,87.64,87.64,87.57,87.57
CHFJPY,20050915,030900,87.54,87.54,87.50,87.51
CHFJPY,20050915,031000,87.52,87.56,87.52,87.55
CHFJPY,20050915,031100,87.54,87.55,87.52,87.54
CHFJPY,20050915,031200,87.55,87.56,87.54,87.54
CHFJPY,20050915,031300,87.53,87.58,87.53,87.57
CHFJPY,20050915,031400,87.58,87.58,87.54,87.54
CHFJPY,20050915,031500,87.55,87.55,87.52,87.53
CHFJPY,20050915,031600,87.54,87.54,87.53,87.53
CHFJPY,20050915,031700,87.52,87.56,87.52,87.56
CHFJPY,20050915,031800,87.55,87.56,87.55,87.56
CHFJPY,20050915,031900,87.56,87.56,87.56,87.56
CHFJPY,20050915,032000,87.56,87.56,87.55,87.56
CHFJPY,20050915,032100,87.55,87.55,87.53,87.53
CHFJPY,20050915,032200,87.54,87.54,87.54,87.54
CHFJPY,20050915,032300,87.55,87.55,87.54,87.55
CHFJPY,20050915,032400,87.54,87.54,87.54,87.54
CHFJPY,20050915,032500,87.53,87.53,87.51,87.51
CHFJPY,20050915,032600,87.52,87.53,87.51,87.53
CHFJPY,20050915,032800,87.53,87.54,87.53,87.53
CHFJPY,20050915,032900,87.53,87.54,87.52,87.54
CHFJPY,20050915,033000,87.53,87.55,87.53,87.54
CHFJPY,20050915,033100,87.53,87.53,87.51,87.52
CHFJPY,20050915,033200,87.51,87.52,87.51,87.52
CHFJPY,20050915,033300,87.51,87.52,87.51,87.51
CHFJPY,20050915,033400,87.51,87.51,87.50,87.50
CHFJPY,20050915,033500,87.51,87.51,87.50,87.50
CHFJPY,20050915,033600,87.51,87.51,87.50,87.50
CHFJPY,20050915,033700,87.51,87.51,87.49,87.50
CHFJPY,20050915,033800,87.49,87.50,87.49,87.50
CHFJPY,20050915,033900,87.50,87.51,87.50,87.51
CHFJPY,20050915,034000,87.50,87.52,87.50,87.52
CHFJPY,20050915,034100,87.51,87.52,87.51,87.52
CHFJPY,20050915,034200,87.51,87.51,87.51,87.51
CHFJPY,20050915,034300,87.50,87.51,87.50,87.51
CHFJPY,20050915,034400,87.50,87.50,87.50,87.50
CHFJPY,20050915,034500,87.50,87.50,87.50,87.50
CHFJPY,20050915,034600,87.49,87.50,87.49,87.50
CHFJPY,20050915,034700,87.49,87.50,87.49,87.50
CHFJPY,20050915,034800,87.50,87.50,87.50,87.50
CHFJPY,20050915,034900,87.50,87.51,87.50,87.51
CHFJPY,20050915,035000,87.51,87.51,87.51,87.51
CHFJPY,20050915,035100,87.52,87.53,87.52,87.52
CHFJPY,20050915,035200,87.51,87.52,87.51,87.51
CHFJPY,20050915,035300,87.50,87.51,87.50,87.51
CHFJPY,20050915,035400,87.50,87.51,87.50,87.51
CHFJPY,20050915,035500,87.52,87.52,87.51,87.51
CHFJPY,20050915,035600,87.52,87.52,87.51,87.51
CHFJPY,20050915,035700,87.52,87.52,87.52,87.52
CHFJPY,20050915,035800,87.53,87.54,87.52,87.54
CHFJPY,20050915,035900,87.53,87.56,87.53,87.56
CHFJPY,20050915,040000,87.55,87.55,87.54,87.54
CHFJPY,20050915,040100,87.55,87.55,87.54,87.54
CHFJPY,20050915,040200,87.53,87.54,87.53,87.54
CHFJPY,20050915,040300,87.53,87.54,87.53,87.54
CHFJPY,20050915,040400,87.54,87.54,87.53,87.53
CHFJPY,20050915,040500,87.54,87.54,87.53,87.54
CHFJPY,20050915,040600,87.54,87.54,87.54,87.54
CHFJPY,20050915,040800,87.54,87.54,87.52,87.52
CHFJPY,20050915,040900,87.53,87.53,87.52,87.53
CHFJPY,20050915,041000,87.53,87.53,87.51,87.51
CHFJPY,20050915,041100,87.50,87.51,87.50,87.51
CHFJPY,20050915,041200,87.52,87.52,87.52,87.52
CHFJPY,20050915,041300,87.53,87.54,87.53,87.54
CHFJPY,20050915,041400,87.53,87.54,87.53,87.53
CHFJPY,20050915,041500,87.54,87.54,87.53,87.53
CHFJPY,20050915,041600,87.53,87.53,87.52,87.52
CHFJPY,20050915,041700,87.52,87.52,87.52,87.52
CHFJPY,20050915,041800,87.52,87.52,87.52,87.52
CHFJPY,20050915,041900,87.52,87.52,87.52,87.52
CHFJPY,20050915,042000,87.53,87.53,87.52,87.52
CHFJPY,20050915,042100,87.52,87.52,87.52,87.52
CHFJPY,20050915,042200,87.51,87.52,87.50,87.50
CHFJPY,20050915,042300,87.49,87.49,87.42,87.42
CHFJPY,20050915,042400,87.43,87.44,87.43,87.43
CHFJPY,20050915,042500,87.44,87.44,87.44,87.44
CHFJPY,20050915,042600,87.43,87.44,87.43,87.43
CHFJPY,20050915,042700,87.42,87.43,87.42,87.43
CHFJPY,20050915,042800,87.44,87.44,87.43,87.43
CHFJPY,20050915,042900,87.44,87.44,87.43,87.43
CHFJPY,20050915,043000,87.42,87.42,87.42,87.42
CHFJPY,20050915,043100,87.42,87.45,87.42,87.44
CHFJPY,20050915,043200,87.43,87.43,87.41,87.41
CHFJPY,20050915,043300,87.42,87.42,87.39,87.39
CHFJPY,20050915,043400,87.38,87.38,87.35,87.36
CHFJPY,20050915,043500,87.35,87.36,87.35,87.36
CHFJPY,20050915,043600,87.36,87.36,87.36,87.36
CHFJPY,20050915,043700,87.37,87.38,87.37,87.38
CHFJPY,20050915,043800,87.39,87.39,87.38,87.38
CHFJPY,20050915,043900,87.39,87.40,87.39,87.40
CHFJPY,20050915,044000,87.39,87.40,87.39,87.39
CHFJPY,20050915,044100,87.38,87.39,87.38,87.39
CHFJPY,20050915,044200,87.38,87.39,87.38,87.39
CHFJPY,20050915,044300,87.40,87.41,87.40,87.41
CHFJPY,20050915,044400,87.42,87.42,87.42,87.42
CHFJPY,20050915,044500,87.43,87.43,87.43,87.43
CHFJPY,20050915,044600,87.43,87.44,87.43,87.44
CHFJPY,20050915,044700,87.45,87.45,87.44,87.44
CHFJPY,20050915,044800,87.45,87.45,87.44,87.45
CHFJPY,20050915,044900,87.46,87.46,87.44,87.44
CHFJPY,20050915,045000,87.45,87.45,87.45,87.45
CHFJPY,20050915,045100,87.46,87.47,87.45,87.47
CHFJPY,20050915,045200,87.48,87.48,87.45,87.45
CHFJPY,20050915,045300,87.46,87.47,87.44,87.45
CHFJPY,20050915,045400,87.46,87.46,87.45,87.46
CHFJPY,20050915,045500,87.45,87.46,87.45,87.46
CHFJPY,20050915,045600,87.45,87.46,87.45,87.45
CHFJPY,20050915,045700,87.45,87.45,87.45,87.45
CHFJPY,20050915,045800,87.46,87.47,87.46,87.46
CHFJPY,20050915,045900,87.47,87.47,87.46,87.46
CHFJPY,20050915,050000,87.46,87.46,87.46,87.46
CHFJPY,20050915,050100,87.46,87.47,87.46,87.47
CHFJPY,20050915,050200,87.47,87.47,87.47,87.47
CHFJPY,20050915,050300,87.47,87.47,87.46,87.46
CHFJPY,20050915,050400,87.46,87.46,87.46,87.46
CHFJPY,20050915,050500,87.47,87.47,87.46,87.46
CHFJPY,20050915,050600,87.47,87.48,87.47,87.47
CHFJPY,20050915,050700,87.47,87.47,87.47,87.47
CHFJPY,20050915,050800,87.46,87.46,87.45,87.46
CHFJPY,20050915,050900,87.46,87.47,87.46,87.47
CHFJPY,20050915,051000,87.46,87.47,87.46,87.47
CHFJPY,20050915,051100,87.48,87.48,87.47,87.47
CHFJPY,20050915,051200,87.48,87.48,87.47,87.47
CHFJPY,20050915,051300,87.46,87.47,87.46,87.46
CHFJPY,20050915,051400,87.47,87.47,87.47,87.47
CHFJPY,20050915,051500,87.47,87.48,87.47,87.47
CHFJPY,20050915,051600,87.47,87.47,87.47,87.47
CHFJPY,20050915,051700,87.47,87.47,87.47,87.47
CHFJPY,20050915,051800,87.47,87.47,87.47,87.47
CHFJPY,20050915,051900,87.47,87.47,87.47,87.47
CHFJPY,20050915,052000,87.46,87.46,87.45,87.45
CHFJPY,20050915,052100,87.46,87.46,87.44,87.44
CHFJPY,20050915,052200,87.44,87.44,87.44,87.44
CHFJPY,20050915,052300,87.43,87.44,87.43,87.44
CHFJPY,20050915,052400,87.43,87.44,87.42,87.44
CHFJPY,20050915,052500,87.43,87.44,87.43,87.44
CHFJPY,20050915,052600,87.45,87.46,87.45,87.45
CHFJPY,20050915,052700,87.45,87.45,87.44,87.44
CHFJPY,20050915,052800,87.43,87.43,87.43,87.43
CHFJPY,20050915,052900,87.44,87.44,87.44,87.44
CHFJPY,20050915,053000,87.45,87.46,87.45,87.45
CHFJPY,20050915,053100,87.46,87.46,87.45,87.46
CHFJPY,20050915,053200,87.47,87.47,87.46,87.46
CHFJPY,20050915,053300,87.45,87.45,87.42,87.42
CHFJPY,20050915,053400,87.43,87.44,87.43,87.44
CHFJPY,20050915,053500,87.45,87.45,87.45,87.45
CHFJPY,20050915,053600,87.45,87.45,87.44,87.44
CHFJPY,20050915,053700,87.45,87.45,87.45,87.45
CHFJPY,20050915,053800,87.45,87.45,87.45,87.45
CHFJPY,20050915,053900,87.46,87.46,87.46,87.46
CHFJPY,20050915,054000,87.46,87.46,87.46,87.46
CHFJPY,20050915,054100,87.46,87.46,87.45,87.46
CHFJPY,20050915,054200,87.47,87.47,87.47,87.47
CHFJPY,20050915,054300,87.46,87.47,87.46,87.47
CHFJPY,20050915,054400,87.47,87.47,87.46,87.46
CHFJPY,20050915,054500,87.47,87.47,87.47,87.47
CHFJPY,20050915,054600,87.47,87.47,87.47,87.47
CHFJPY,20050915,054700,87.47,87.47,87.47,87.47
CHFJPY,20050915,054800,87.47,87.49,87.47,87.49
CHFJPY,20050915,054900,87.50,87.50,87.49,87.49
CHFJPY,20050915,055000,87.49,87.49,87.49,87.49
CHFJPY,20050915,055100,87.49,87.49,87.49,87.49
CHFJPY,20050915,055200,87.49,87.49,87.49,87.49
CHFJPY,20050915,055300,87.48,87.48,87.48,87.48
CHFJPY,20050915,055400,87.48,87.48,87.48,87.48
CHFJPY,20050915,055500,87.48,87.48,87.46,87.46
CHFJPY,20050915,055600,87.46,87.46,87.46,87.46
CHFJPY,20050915,055700,87.45,87.46,87.45,87.45
CHFJPY,20050915,055800,87.46,87.46,87.45,87.45
CHFJPY,20050915,055900,87.46,87.46,87.46,87.46
CHFJPY,20050915,060000,87.46,87.47,87.46,87.46
CHFJPY,20050915,060100,87.46,87.46,87.46,87.46
CHFJPY,20050915,060200,87.46,87.46,87.45,87.45
CHFJPY,20050915,060300,87.45,87.46,87.45,87.46
CHFJPY,20050915,060400,87.47,87.47,87.47,87.47
CHFJPY,20050915,060500,87.48,87.49,87.48,87.49
CHFJPY,20050915,060600,87.48,87.48,87.48,87.48
CHFJPY,20050915,060700,87.48,87.48,87.48,87.48
CHFJPY,20050915,060800,87.47,87.49,87.47,87.48
CHFJPY,20050915,060900,87.47,87.47,87.47,87.47
CHFJPY,20050915,061000,87.47,87.47,87.47,87.47
CHFJPY,20050915,061100,87.47,87.49,87.47,87.49
CHFJPY,20050915,061200,87.49,87.49,87.49,87.49
CHFJPY,20050915,061300,87.49,87.49,87.48,87.48
CHFJPY,20050915,061400,87.49,87.49,87.49,87.49
CHFJPY,20050915,061500,87.49,87.49,87.47,87.47
CHFJPY,20050915,061600,87.48,87.48,87.47,87.47
CHFJPY,20050915,061700,87.47,87.47,87.46,87.46
CHFJPY,20050915,061800,87.45,87.45,87.45,87.45
CHFJPY,20050915,061900,87.45,87.47,87.45,87.47
CHFJPY,20050915,062000,87.46,87.46,87.45,87.45
CHFJPY,20050915,062100,87.46,87.47,87.45,87.46
CHFJPY,20050915,062200,87.47,87.47,87.47,87.47
CHFJPY,20050915,062300,87.48,87.49,87.48,87.49
CHFJPY,20050915,062400,87.48,87.49,87.47,87.47
CHFJPY,20050915,062500,87.47,87.49,87.47,87.49
CHFJPY,20050915,062600,87.48,87.48,87.48,87.48
CHFJPY,20050915,062700,87.48,87.48,87.48,87.48
CHFJPY,20050915,062800,87.48,87.48,87.48,87.48
CHFJPY,20050915,062900,87.48,87.48,87.48,87.48
CHFJPY,20050915,063000,87.47,87.47,87.47,87.47
CHFJPY,20050915,063100,87.47,87.47,87.45,87.45
CHFJPY,20050915,063200,87.45,87.45,87.45,87.45
CHFJPY,20050915,063300,87.45,87.45,87.45,87.45
CHFJPY,20050915,063400,87.45,87.45,87.45,87.45
CHFJPY,20050915,063500,87.44,87.45,87.44,87.45
CHFJPY,20050915,063600,87.45,87.45,87.45,87.45
CHFJPY,20050915,063700,87.45,87.46,87.45,87.46
CHFJPY,20050915,063800,87.45,87.46,87.45,87.46
CHFJPY,20050915,063900,87.45,87.46,87.45,87.46
CHFJPY,20050915,064000,87.46,87.47,87.46,87.47
CHFJPY,20050915,064100,87.46,87.46,87.46,87.46
CHFJPY,20050915,064200,87.46,87.47,87.46,87.47
CHFJPY,20050915,064300,87.46,87.46,87.46,87.46
CHFJPY,20050915,064400,87.45,87.46,87.45,87.45
CHFJPY,20050915,064500,87.45,87.45,87.45,87.45
CHFJPY,20050915,064600,87.45,87.45,87.45,87.45
CHFJPY,20050915,064700,87.45,87.45,87.44,87.45
CHFJPY,20050915,064800,87.44,87.44,87.44,87.44
CHFJPY,20050915,064900,87.44,87.44,87.44,87.44
CHFJPY,20050915,065000,87.45,87.45,87.44,87.44
CHFJPY,20050915,065100,87.44,87.44,87.44,87.44
CHFJPY,20050915,065200,87.44,87.44,87.44,87.44
CHFJPY,20050915,065300,87.44,87.44,87.44,87.44
CHFJPY,20050915,065400,87.44,87.44,87.42,87.42
CHFJPY,20050915,065500,87.43,87.43,87.43,87.43
CHFJPY,20050915,065600,87.43,87.43,87.43,87.43
CHFJPY,20050915,065700,87.43,87.43,87.42,87.43
CHFJPY,20050915,065800,87.42,87.42,87.42,87.42
CHFJPY,20050915,065900,87.42,87.42,87.42,87.42
CHFJPY,20050915,070000,87.43,87.43,87.42,87.42
CHFJPY,20050915,070100,87.43,87.43,87.42,87.43
CHFJPY,20050915,070200,87.42,87.42,87.41,87.42
CHFJPY,20050915,070300,87.41,87.42,87.41,87.42
CHFJPY,20050915,070500,87.42,87.42,87.42,87.42
CHFJPY,20050915,070600,87.42,87.42,87.41,87.41
CHFJPY,20050915,070700,87.42,87.42,87.40,87.40
CHFJPY,20050915,070800,87.41,87.41,87.40,87.40
CHFJPY,20050915,070900,87.40,87.40,87.40,87.40
CHFJPY,20050915,071000,87.39,87.39,87.38,87.38
CHFJPY,20050915,071100,87.37,87.38,87.37,87.38
CHFJPY,20050915,071200,87.37,87.37,87.37,87.37
CHFJPY,20050915,071300,87.37,87.38,87.37,87.38
CHFJPY,20050915,071400,87.37,87.37,87.36,87.36
CHFJPY,20050915,071500,87.37,87.37,87.37,87.37
CHFJPY,20050915,071600,87.37,87.38,87.37,87.37
CHFJPY,20050915,071700,87.36,87.38,87.36,87.38
CHFJPY,20050915,071800,87.37,87.37,87.36,87.37
CHFJPY,20050915,071900,87.38,87.38,87.38,87.38
CHFJPY,20050915,072000,87.39,87.39,87.38,87.38
CHFJPY,20050915,072100,87.39,87.39,87.38,87.38
CHFJPY,20050915,072200,87.39,87.39,87.38,87.38
CHFJPY,20050915,072300,87.38,87.38,87.38,87.38
CHFJPY,20050915,072400,87.37,87.38,87.37,87.37
CHFJPY,20050915,072500,87.36,87.37,87.36,87.36
CHFJPY,20050915,072600,87.37,87.37,87.37,87.37
CHFJPY,20050915,072700,87.36,87.36,87.35,87.35
CHFJPY,20050915,072800,87.35,87.35,87.35,87.35
CHFJPY,20050915,072900,87.35,87.35,87.35,87.35
CHFJPY,20050915,073000,87.35,87.35,87.35,87.35
CHFJPY,20050915,073100,87.35,87.35,87.35,87.35
CHFJPY,20050915,073200,87.35,87.35,87.35,87.35
CHFJPY,20050915,073300,87.34,87.36,87.34,87.36
CHFJPY,20050915,073400,87.36,87.37,87.36,87.37
CHFJPY,20050915,073500,87.37,87.37,87.37,87.37
CHFJPY,20050915,073600,87.38,87.38,87.38,87.38
CHFJPY,20050915,073700,87.37,87.37,87.37,87.37
CHFJPY,20050915,073800,87.38,87.38,87.37,87.38
CHFJPY,20050915,073900,87.37,87.37,87.37,87.37
CHFJPY,20050915,074000,87.38,87.38,87.37,87.37
CHFJPY,20050915,074100,87.36,87.37,87.36,87.37
CHFJPY,20050915,074200,87.37,87.37,87.37,87.37
CHFJPY,20050915,074300,87.38,87.38,87.38,87.38
CHFJPY,20050915,074400,87.38,87.38,87.36,87.36
CHFJPY,20050915,074500,87.35,87.38,87.35,87.38
CHFJPY,20050915,074600,87.37,87.37,87.36,87.36
CHFJPY,20050915,074700,87.37,87.37,87.37,87.37
CHFJPY,20050915,074800,87.37,87.37,87.37,87.37
CHFJPY,20050915,074900,87.38,87.38,87.37,87.38
CHFJPY,20050915,075000,87.37,87.39,87.37,87.39
CHFJPY,20050915,075100,87.38,87.39,87.38,87.39
CHFJPY,20050915,075200,87.39,87.40,87.39,87.39
CHFJPY,20050915,075300,87.40,87.40,87.39,87.39
CHFJPY,20050915,075400,87.40,87.40,87.40,87.40
CHFJPY,20050915,075500,87.39,87.40,87.39,87.40
CHFJPY,20050915,075600,87.41,87.41,87.40,87.40
CHFJPY,20050915,075700,87.39,87.39,87.39,87.39
CHFJPY,20050915,075800,87.39,87.39,87.37,87.38
CHFJPY,20050915,075900,87.37,87.38,87.37,87.38
CHFJPY,20050915,080000,87.38,87.38,87.37,87.38
CHFJPY,20050915,080100,87.39,87.39,87.36,87.36
CHFJPY,20050915,080200,87.36,87.36,87.36,87.36
CHFJPY,20050915,080300,87.35,87.36,87.35,87.36
CHFJPY,20050915,080400,87.37,87.39,87.37,87.38
CHFJPY,20050915,080500,87.39,87.39,87.39,87.39
CHFJPY,20050915,080600,87.38,87.39,87.36,87.36
CHFJPY,20050915,080700,87.37,87.39,87.37,87.39
CHFJPY,20050915,080800,87.38,87.39,87.38,87.39
CHFJPY,20050915,080900,87.38,87.41,87.38,87.41
CHFJPY,20050915,081000,87.40,87.42,87.40,87.42
CHFJPY,20050915,081100,87.41,87.42,87.41,87.41
CHFJPY,20050915,081200,87.40,87.42,87.40,87.42
CHFJPY,20050915,081300,87.41,87.42,87.41,87.41
CHFJPY,20050915,081400,87.40,87.40,87.40,87.40
CHFJPY,20050915,081500,87.39,87.41,87.39,87.41
CHFJPY,20050915,081600,87.40,87.41,87.40,87.40
CHFJPY,20050915,081700,87.41,87.42,87.41,87.41
CHFJPY,20050915,081800,87.40,87.41,87.40,87.41
CHFJPY,20050915,081900,87.42,87.42,87.41,87.41
CHFJPY,20050915,082000,87.42,87.42,87.41,87.41
CHFJPY,20050915,082100,87.42,87.42,87.41,87.41
CHFJPY,20050915,082200,87.40,87.40,87.39,87.39
CHFJPY,20050915,082300,87.40,87.40,87.39,87.40
CHFJPY,20050915,082400,87.41,87.41,87.40,87.41
CHFJPY,20050915,082500,87.40,87.41,87.40,87.40
CHFJPY,20050915,082600,87.41,87.41,87.40,87.40
CHFJPY,20050915,082700,87.41,87.41,87.41,87.41
CHFJPY,20050915,082800,87.42,87.42,87.40,87.40
CHFJPY,20050915,082900,87.41,87.42,87.41,87.42
CHFJPY,20050915,083000,87.42,87.42,87.41,87.41
CHFJPY,20050915,083100,87.42,87.42,87.41,87.41
CHFJPY,20050915,083200,87.40,87.42,87.40,87.41
CHFJPY,20050915,083300,87.42,87.42,87.41,87.41
CHFJPY,20050915,083400,87.40,87.41,87.39,87.41
CHFJPY,20050915,083500,87.42,87.43,87.42,87.43
CHFJPY,20050915,083600,87.42,87.43,87.42,87.43
CHFJPY,20050915,083700,87.42,87.44,87.42,87.43
CHFJPY,20050915,083800,87.44,87.44,87.42,87.43
CHFJPY,20050915,083900,87.44,87.44,87.43,87.44
CHFJPY,20050915,084000,87.45,87.45,87.42,87.42
CHFJPY,20050915,084100,87.41,87.42,87.41,87.42
CHFJPY,20050915,084200,87.41,87.41,87.40,87.40
CHFJPY,20050915,084300,87.41,87.41,87.41,87.41
CHFJPY,20050915,084400,87.41,87.42,87.41,87.42
CHFJPY,20050915,084500,87.42,87.42,87.42,87.42
CHFJPY,20050915,084600,87.43,87.43,87.42,87.43
CHFJPY,20050915,084700,87.44,87.44,87.43,87.43
CHFJPY,20050915,084800,87.42,87.43,87.42,87.42
CHFJPY,20050915,084900,87.42,87.42,87.42,87.42
CHFJPY,20050915,085000,87.41,87.44,87.41,87.44
CHFJPY,20050915,085100,87.43,87.46,87.43,87.46
CHFJPY,20050915,085200,87.45,87.47,87.45,87.47
CHFJPY,20050915,085300,87.47,87.47,87.45,87.45
CHFJPY,20050915,085400,87.44,87.45,87.44,87.45
CHFJPY,20050915,085500,87.46,87.46,87.45,87.45
CHFJPY,20050915,085600,87.46,87.46,87.44,87.44
CHFJPY,20050915,085700,87.43,87.44,87.43,87.44
CHFJPY,20050915,085800,87.43,87.44,87.42,87.43
CHFJPY,20050915,085900,87.44,87.44,87.41,87.41
CHFJPY,20050915,090000,87.42,87.43,87.42,87.42
CHFJPY,20050915,090100,87.43,87.44,87.43,87.44
CHFJPY,20050915,090200,87.45,87.47,87.45,87.47
CHFJPY,20050915,090300,87.46,87.47,87.44,87.44
CHFJPY,20050915,090400,87.45,87.45,87.43,87.43
CHFJPY,20050915,090500,87.44,87.44,87.43,87.44
CHFJPY,20050915,090600,87.44,87.44,87.43,87.43
CHFJPY,20050915,090700,87.44,87.44,87.43,87.44
CHFJPY,20050915,090800,87.45,87.45,87.44,87.44
CHFJPY,20050915,090900,87.43,87.43,87.42,87.42
CHFJPY,20050915,091000,87.41,87.41,87.40,87.41
CHFJPY,20050915,091100,87.40,87.40,87.39,87.39
CHFJPY,20050915,091200,87.38,87.40,87.38,87.40
CHFJPY,20050915,091300,87.41,87.43,87.41,87.43
CHFJPY,20050915,091400,87.44,87.44,87.42,87.43
CHFJPY,20050915,091500,87.42,87.42,87.41,87.41
CHFJPY,20050915,091600,87.42,87.42,87.41,87.42
CHFJPY,20050915,091700,87.41,87.42,87.41,87.42
CHFJPY,20050915,091800,87.41,87.42,87.40,87.42
CHFJPY,20050915,091900,87.42,87.42,87.42,87.42
CHFJPY,20050915,092000,87.41,87.43,87.41,87.41
CHFJPY,20050915,092100,87.40,87.41,87.38,87.38
CHFJPY,20050915,092200,87.37,87.40,87.37,87.39
CHFJPY,20050915,092300,87.39,87.39,87.39,87.39
CHFJPY,20050915,092400,87.38,87.39,87.37,87.38
CHFJPY,20050915,092500,87.37,87.39,87.37,87.39
CHFJPY,20050915,092600,87.40,87.40,87.39,87.39
CHFJPY,20050915,092700,87.40,87.40,87.39,87.39
CHFJPY,20050915,092800,87.40,87.40,87.38,87.38
CHFJPY,20050915,092900,87.37,87.39,87.37,87.38
CHFJPY,20050915,093000,87.37,87.37,87.35,87.36
CHFJPY,20050915,093100,87.36,87.36,87.36,87.36
CHFJPY,20050915,093200,87.35,87.37,87.35,87.36
CHFJPY,20050915,093300,87.37,87.37,87.35,87.35
CHFJPY,20050915,093400,87.36,87.40,87.36,87.40
CHFJPY,20050915,093500,87.39,87.40,87.39,87.40
CHFJPY,20050915,093600,87.39,87.39,87.39,87.39
CHFJPY,20050915,093700,87.38,87.39,87.38,87.39
CHFJPY,20050915,093800,87.39,87.39,87.37,87.37
CHFJPY,20050915,093900,87.38,87.38,87.36,87.38
CHFJPY,20050915,094000,87.37,87.38,87.37,87.38
CHFJPY,20050915,094100,87.39,87.41,87.39,87.41
CHFJPY,20050915,094200,87.40,87.40,87.38,87.38
CHFJPY,20050915,094300,87.38,87.38,87.38,87.38
CHFJPY,20050915,094400,87.37,87.38,87.36,87.36
CHFJPY,20050915,094500,87.35,87.36,87.35,87.36
CHFJPY,20050915,094600,87.37,87.37,87.36,87.36
CHFJPY,20050915,094700,87.35,87.35,87.33,87.33
CHFJPY,20050915,094800,87.34,87.34,87.32,87.33
CHFJPY,20050915,094900,87.34,87.34,87.34,87.34
CHFJPY,20050915,095000,87.33,87.33,87.33,87.33
CHFJPY,20050915,095100,87.32,87.34,87.31,87.32
CHFJPY,20050915,095200,87.31,87.32,87.31,87.32
CHFJPY,20050915,095300,87.31,87.32,87.30,87.30
CHFJPY,20050915,095400,87.29,87.29,87.26,87.27
CHFJPY,20050915,095500,87.28,87.29,87.28,87.29
CHFJPY,20050915,095600,87.28,87.28,87.27,87.27
CHFJPY,20050915,095700,87.28,87.28,87.26,87.26
CHFJPY,20050915,095800,87.27,87.27,87.26,87.26
CHFJPY,20050915,095900,87.25,87.26,87.25,87.25
CHFJPY,20050915,100000,87.24,87.25,87.24,87.25
CHFJPY,20050915,100100,87.26,87.27,87.25,87.27
CHFJPY,20050915,100200,87.28,87.29,87.27,87.29
CHFJPY,20050915,100300,87.28,87.29,87.28,87.28
CHFJPY,20050915,100400,87.29,87.31,87.29,87.31
CHFJPY,20050915,100500,87.32,87.32,87.31,87.32
CHFJPY,20050915,100600,87.31,87.31,87.31,87.31
CHFJPY,20050915,100700,87.32,87.33,87.32,87.33
CHFJPY,20050915,100800,87.34,87.34,87.34,87.34
CHFJPY,20050915,100900,87.33,87.33,87.33,87.33
CHFJPY,20050915,101000,87.32,87.33,87.32,87.33
CHFJPY,20050915,101100,87.32,87.32,87.32,87.32
CHFJPY,20050915,101200,87.31,87.33,87.31,87.33
CHFJPY,20050915,101300,87.32,87.35,87.32,87.35
CHFJPY,20050915,101400,87.36,87.36,87.36,87.36
CHFJPY,20050915,101500,87.36,87.37,87.36,87.36
CHFJPY,20050915,101600,87.35,87.35,87.33,87.33
CHFJPY,20050915,101700,87.34,87.34,87.34,87.34
CHFJPY,20050915,101800,87.34,87.35,87.34,87.35
CHFJPY,20050915,101900,87.34,87.34,87.33,87.33
CHFJPY,20050915,102000,87.32,87.32,87.31,87.31
CHFJPY,20050915,102100,87.32,87.34,87.32,87.34
CHFJPY,20050915,102200,87.33,87.34,87.33,87.34
CHFJPY,20050915,102300,87.35,87.35,87.34,87.34
CHFJPY,20050915,102400,87.33,87.33,87.33,87.33
CHFJPY,20050915,102500,87.33,87.33,87.32,87.32
CHFJPY,20050915,102600,87.33,87.33,87.33,87.33
CHFJPY,20050915,102700,87.33,87.34,87.33,87.34
CHFJPY,20050915,102800,87.34,87.35,87.34,87.34
CHFJPY,20050915,102900,87.33,87.33,87.33,87.33
CHFJPY,20050915,103000,87.34,87.35,87.33,87.35
CHFJPY,20050915,103100,87.34,87.40,87.34,87.40
CHFJPY,20050915,103200,87.39,87.40,87.39,87.39
CHFJPY,20050915,103300,87.38,87.38,87.37,87.37
CHFJPY,20050915,103400,87.38,87.39,87.37,87.38
CHFJPY,20050915,103500,87.39,87.39,87.38,87.39
CHFJPY,20050915,103600,87.40,87.41,87.39,87.39
CHFJPY,20050915,103700,87.40,87.40,87.39,87.39
CHFJPY,20050915,103800,87.40,87.41,87.38,87.39
CHFJPY,20050915,103900,87.38,87.39,87.37,87.37
CHFJPY,20050915,104000,87.36,87.36,87.36,87.36
CHFJPY,20050915,104100,87.35,87.36,87.35,87.36
CHFJPY,20050915,104200,87.36,87.37,87.36,87.37
CHFJPY,20050915,104300,87.36,87.38,87.36,87.38
CHFJPY,20050915,104400,87.37,87.38,87.36,87.36
CHFJPY,20050915,104500,87.37,87.38,87.36,87.38
CHFJPY,20050915,104600,87.37,87.37,87.35,87.36
CHFJPY,20050915,104700,87.36,87.36,87.36,87.36
CHFJPY,20050915,104800,87.37,87.37,87.37,87.37
CHFJPY,20050915,104900,87.36,87.37,87.36,87.37
CHFJPY,20050915,105000,87.36,87.37,87.36,87.37
CHFJPY,20050915,105100,87.38,87.38,87.36,87.36
CHFJPY,20050915,105200,87.35,87.35,87.34,87.34
CHFJPY,20050915,105300,87.35,87.36,87.35,87.35
CHFJPY,20050915,105400,87.36,87.36,87.35,87.36
CHFJPY,20050915,105500,87.35,87.35,87.35,87.35
CHFJPY,20050915,105600,87.35,87.35,87.35,87.35
CHFJPY,20050915,105700,87.35,87.36,87.34,87.35
CHFJPY,20050915,105800,87.34,87.36,87.34,87.36
CHFJPY,20050915,105900,87.35,87.35,87.33,87.33
CHFJPY,20050915,110000,87.32,87.33,87.32,87.33
CHFJPY,20050915,110100,87.33,87.33,87.33,87.33
CHFJPY,20050915,110200,87.34,87.35,87.33,87.33
CHFJPY,20050915,110300,87.34,87.34,87.34,87.34
CHFJPY,20050915,110400,87.35,87.37,87.35,87.36
CHFJPY,20050915,110500,87.36,87.38,87.36,87.38
CHFJPY,20050915,110600,87.37,87.40,87.37,87.40
CHFJPY,20050915,110700,87.41,87.41,87.41,87.41
CHFJPY,20050915,110800,87.41,87.41,87.39,87.40
CHFJPY,20050915,110900,87.39,87.42,87.39,87.42
CHFJPY,20050915,111000,87.43,87.44,87.43,87.44
CHFJPY,20050915,111100,87.43,87.43,87.42,87.42
CHFJPY,20050915,111200,87.43,87.43,87.41,87.41
CHFJPY,20050915,111300,87.40,87.40,87.37,87.37
CHFJPY,20050915,111400,87.38,87.38,87.37,87.38
CHFJPY,20050915,111500,87.37,87.38,87.37,87.38
CHFJPY,20050915,111600,87.36,87.36,87.36,87.36
CHFJPY,20050915,111700,87.36,87.37,87.36,87.36
CHFJPY,20050915,111800,87.36,87.36,87.35,87.35
CHFJPY,20050915,111900,87.36,87.36,87.36,87.36
CHFJPY,20050915,112000,87.36,87.36,87.34,87.35
CHFJPY,20050915,112100,87.34,87.34,87.34,87.34
CHFJPY,20050915,112200,87.35,87.36,87.35,87.35
CHFJPY,20050915,112300,87.34,87.36,87.34,87.36
CHFJPY,20050915,112400,87.35,87.36,87.35,87.36
CHFJPY,20050915,112500,87.37,87.37,87.36,87.36
CHFJPY,20050915,112600,87.37,87.38,87.36,87.36
CHFJPY,20050915,112700,87.36,87.36,87.36,87.36
CHFJPY,20050915,112800,87.35,87.35,87.34,87.35
CHFJPY,20050915,112900,87.34,87.34,87.34,87.34
CHFJPY,20050915,113000,87.34,87.34,87.33,87.34
CHFJPY,20050915,113100,87.33,87.36,87.33,87.35
CHFJPY,20050915,113200,87.36,87.36,87.36,87.36
CHFJPY,20050915,113300,87.36,87.37,87.35,87.37
CHFJPY,20050915,113400,87.38,87.39,87.38,87.38
CHFJPY,20050915,113500,87.37,87.38,87.36,87.36
CHFJPY,20050915,113600,87.35,87.35,87.34,87.35
CHFJPY,20050915,113700,87.34,87.34,87.33,87.33
CHFJPY,20050915,113800,87.34,87.35,87.34,87.35
CHFJPY,20050915,113900,87.34,87.35,87.34,87.34
CHFJPY,20050915,114000,87.34,87.34,87.34,87.34
CHFJPY,20050915,114100,87.35,87.35,87.34,87.34
CHFJPY,20050915,114200,87.34,87.36,87.34,87.36
CHFJPY,20050915,114300,87.35,87.35,87.31,87.31
CHFJPY,20050915,114400,87.32,87.32,87.31,87.31
CHFJPY,20050915,114500,87.30,87.30,87.28,87.29
CHFJPY,20050915,114600,87.28,87.28,87.26,87.27
CHFJPY,20050915,114700,87.28,87.28,87.25,87.25
CHFJPY,20050915,114800,87.24,87.25,87.24,87.24
CHFJPY,20050915,114900,87.25,87.25,87.22,87.22
CHFJPY,20050915,115000,87.21,87.22,87.20,87.22
CHFJPY,20050915,115100,87.23,87.24,87.22,87.23
CHFJPY,20050915,115200,87.22,87.25,87.22,87.25
CHFJPY,20050915,115300,87.24,87.24,87.22,87.23
CHFJPY,20050915,115400,87.22,87.22,87.22,87.22
CHFJPY,20050915,115500,87.23,87.24,87.22,87.22
CHFJPY,20050915,115600,87.21,87.22,87.20,87.22
CHFJPY,20050915,115700,87.23,87.23,87.22,87.23
CHFJPY,20050915,115800,87.22,87.23,87.22,87.23
CHFJPY,20050915,115900,87.22,87.22,87.22,87.22
CHFJPY,20050915,120000,87.24,87.25,87.24,87.25
CHFJPY,20050915,120100,87.26,87.27,87.26,87.27
CHFJPY,20050915,120200,87.26,87.28,87.26,87.28
CHFJPY,20050915,120300,87.27,87.28,87.27,87.27
CHFJPY,20050915,120400,87.27,87.27,87.27,87.27
CHFJPY,20050915,120500,87.26,87.28,87.26,87.28
CHFJPY,20050915,120600,87.27,87.29,87.27,87.29
CHFJPY,20050915,120700,87.28,87.28,87.27,87.28
CHFJPY,20050915,120800,87.27,87.27,87.25,87.26
CHFJPY,20050915,120900,87.25,87.25,87.25,87.25
CHFJPY,20050915,121000,87.25,87.25,87.25,87.25
CHFJPY,20050915,121100,87.25,87.25,87.24,87.24
CHFJPY,20050915,121200,87.23,87.23,87.22,87.23
CHFJPY,20050915,121300,87.24,87.24,87.23,87.23
CHFJPY,20050915,121400,87.24,87.24,87.22,87.22
CHFJPY,20050915,121500,87.23,87.24,87.23,87.24
CHFJPY,20050915,121600,87.23,87.23,87.22,87.22
CHFJPY,20050915,121700,87.21,87.21,87.21,87.21
CHFJPY,20050915,121800,87.22,87.24,87.22,87.24
CHFJPY,20050915,121900,87.23,87.24,87.22,87.24
CHFJPY,20050915,122000,87.25,87.26,87.25,87.25
CHFJPY,20050915,122100,87.24,87.24,87.21,87.21
CHFJPY,20050915,122200,87.20,87.20,87.20,87.20
CHFJPY,20050915,122300,87.20,87.20,87.19,87.19
CHFJPY,20050915,122400,87.20,87.20,87.20,87.20
CHFJPY,20050915,122500,87.19,87.19,87.18,87.18
CHFJPY,20050915,122600,87.19,87.19,87.19,87.19
CHFJPY,20050915,122700,87.20,87.22,87.20,87.21
CHFJPY,20050915,122800,87.22,87.24,87.22,87.22
CHFJPY,20050915,122900,87.22,87.22,87.22,87.22
CHFJPY,20050915,123000,87.23,87.25,87.23,87.24
CHFJPY,20050915,123100,87.24,87.24,87.24,87.24
CHFJPY,20050915,123200,87.23,87.24,87.22,87.22
CHFJPY,20050915,123300,87.23,87.23,87.22,87.22
CHFJPY,20050915,123400,87.21,87.21,87.19,87.20
CHFJPY,20050915,123500,87.21,87.21,87.20,87.20
CHFJPY,20050915,123600,87.21,87.21,87.20,87.20
CHFJPY,20050915,123700,87.21,87.21,87.19,87.19
CHFJPY,20050915,123800,87.19,87.19,87.19,87.19
CHFJPY,20050915,123900,87.20,87.21,87.19,87.21
CHFJPY,20050915,124000,87.20,87.23,87.20,87.22
CHFJPY,20050915,124100,87.23,87.24,87.23,87.23
CHFJPY,20050915,124200,87.22,87.22,87.20,87.20
CHFJPY,20050915,124400,87.20,87.22,87.19,87.22
CHFJPY,20050915,124500,87.21,87.21,87.20,87.20
CHFJPY,20050915,124600,87.21,87.21,87.20,87.20
CHFJPY,20050915,124700,87.19,87.20,87.19,87.20
CHFJPY,20050915,124800,87.19,87.21,87.19,87.20
CHFJPY,20050915,124900,87.21,87.22,87.21,87.22
CHFJPY,20050915,125000,87.23,87.23,87.23,87.23
CHFJPY,20050915,125100,87.22,87.22,87.22,87.22
CHFJPY,20050915,125200,87.21,87.22,87.21,87.22
CHFJPY,20050915,125300,87.21,87.22,87.21,87.22
CHFJPY,20050915,125400,87.23,87.23,87.22,87.22
CHFJPY,20050915,125500,87.23,87.23,87.22,87.22
CHFJPY,20050915,125600,87.23,87.23,87.22,87.22
CHFJPY,20050915,125700,87.23,87.24,87.23,87.23
CHFJPY,20050915,125800,87.22,87.22,87.20,87.20
CHFJPY,20050915,125900,87.21,87.21,87.20,87.20
CHFJPY,20050915,130000,87.21,87.21,87.19,87.19
CHFJPY,20050915,130100,87.20,87.23,87.20,87.22
CHFJPY,20050915,130200,87.23,87.24,87.23,87.24
CHFJPY,20050915,130300,87.23,87.23,87.22,87.22
CHFJPY,20050915,130400,87.23,87.23,87.22,87.22
CHFJPY,20050915,130500,87.23,87.25,87.23,87.24
CHFJPY,20050915,130600,87.25,87.27,87.25,87.26
CHFJPY,20050915,130700,87.26,87.26,87.26,87.26
CHFJPY,20050915,130800,87.26,87.26,87.26,87.26
CHFJPY,20050915,130900,87.27,87.28,87.26,87.26
CHFJPY,20050915,131000,87.27,87.28,87.27,87.28
CHFJPY,20050915,131100,87.27,87.27,87.24,87.24
CHFJPY,20050915,131200,87.25,87.26,87.25,87.26
CHFJPY,20050915,131300,87.25,87.26,87.25,87.25
CHFJPY,20050915,131400,87.26,87.26,87.25,87.25
CHFJPY,20050915,131500,87.26,87.27,87.26,87.26
CHFJPY,20050915,131600,87.27,87.28,87.26,87.27
CHFJPY,20050915,131700,87.27,87.27,87.27,87.27
CHFJPY,20050915,131800,87.26,87.27,87.26,87.27
CHFJPY,20050915,131900,87.28,87.28,87.27,87.27
CHFJPY,20050915,132000,87.28,87.28,87.27,87.27
CHFJPY,20050915,132100,87.26,87.28,87.26,87.28
CHFJPY,20050915,132200,87.28,87.28,87.27,87.27
CHFJPY,20050915,132300,87.28,87.29,87.28,87.29
CHFJPY,20050915,132400,87.30,87.30,87.30,87.30
CHFJPY,20050915,132500,87.28,87.29,87.28,87.28
CHFJPY,20050915,132600,87.27,87.27,87.25,87.26
CHFJPY,20050915,132700,87.27,87.31,87.27,87.31
CHFJPY,20050915,132800,87.32,87.33,87.32,87.33
CHFJPY,20050915,132900,87.32,87.33,87.30,87.30
CHFJPY,20050915,133000,87.29,87.29,87.28,87.28
CHFJPY,20050915,133100,87.28,87.30,87.28,87.29
CHFJPY,20050915,133200,87.28,87.29,87.28,87.28
CHFJPY,20050915,133300,87.27,87.28,87.27,87.27
CHFJPY,20050915,133400,87.28,87.28,87.28,87.28
CHFJPY,20050915,133500,87.29,87.29,87.27,87.28
CHFJPY,20050915,133600,87.27,87.28,87.27,87.27
CHFJPY,20050915,133700,87.26,87.27,87.26,87.26
CHFJPY,20050915,133800,87.25,87.26,87.25,87.26
CHFJPY,20050915,133900,87.27,87.28,87.27,87.28
CHFJPY,20050915,134000,87.27,87.28,87.27,87.28
CHFJPY,20050915,134100,87.27,87.27,87.26,87.26
CHFJPY,20050915,134200,87.27,87.29,87.27,87.28
CHFJPY,20050915,134300,87.27,87.27,87.27,87.27
CHFJPY,20050915,134400,87.27,87.28,87.26,87.28
CHFJPY,20050915,134500,87.29,87.30,87.28,87.29
CHFJPY,20050915,134600,87.28,87.28,87.28,87.28
CHFJPY,20050915,134700,87.29,87.30,87.29,87.30
CHFJPY,20050915,134800,87.29,87.29,87.28,87.28
CHFJPY,20050915,134900,87.27,87.28,87.27,87.28
CHFJPY,20050915,135000,87.28,87.28,87.27,87.27
CHFJPY,20050915,135100,87.26,87.27,87.26,87.27
CHFJPY,20050915,135200,87.26,87.27,87.26,87.27
CHFJPY,20050915,135300,87.26,87.26,87.25,87.25
CHFJPY,20050915,135400,87.26,87.26,87.25,87.26
CHFJPY,20050915,135500,87.27,87.28,87.26,87.28
CHFJPY,20050915,135600,87.27,87.27,87.26,87.26
CHFJPY,20050915,135700,87.27,87.27,87.24,87.24
CHFJPY,20050915,135800,87.23,87.24,87.23,87.24
CHFJPY,20050915,135900,87.25,87.25,87.24,87.25
CHFJPY,20050915,140000,87.26,87.26,87.24,87.24
CHFJPY,20050915,140100,87.25,87.27,87.24,87.27
CHFJPY,20050915,140200,87.28,87.28,87.27,87.28
CHFJPY,20050915,140300,87.27,87.27,87.26,87.26
CHFJPY,20050915,140400,87.27,87.27,87.25,87.25
CHFJPY,20050915,140500,87.25,87.25,87.23,87.23
CHFJPY,20050915,140600,87.22,87.22,87.19,87.19
CHFJPY,20050915,140700,87.18,87.19,87.18,87.18
CHFJPY,20050915,140800,87.17,87.18,87.17,87.18
CHFJPY,20050915,140900,87.17,87.18,87.17,87.18
CHFJPY,20050915,141000,87.17,87.19,87.17,87.19
CHFJPY,20050915,141100,87.18,87.18,87.17,87.17
CHFJPY,20050915,141200,87.16,87.17,87.15,87.17
CHFJPY,20050915,141300,87.18,87.19,87.18,87.18
CHFJPY,20050915,141400,87.17,87.19,87.17,87.18
CHFJPY,20050915,141500,87.17,87.17,87.17,87.17
CHFJPY,20050915,141600,87.17,87.18,87.17,87.17
CHFJPY,20050915,141700,87.16,87.18,87.16,87.18
CHFJPY,20050915,141800,87.17,87.17,87.15,87.15
CHFJPY,20050915,141900,87.16,87.16,87.14,87.14
CHFJPY,20050915,142000,87.13,87.14,87.11,87.11
CHFJPY,20050915,142100,87.12,87.12,87.10,87.10
CHFJPY,20050915,142200,87.11,87.12,87.11,87.11
CHFJPY,20050915,142300,87.10,87.13,87.09,87.13
CHFJPY,20050915,142400,87.12,87.12,87.11,87.11
CHFJPY,20050915,142500,87.12,87.12,87.11,87.11
CHFJPY,20050915,142600,87.10,87.11,87.10,87.11
CHFJPY,20050915,142700,87.10,87.11,87.10,87.11
CHFJPY,20050915,142800,87.12,87.14,87.12,87.14
CHFJPY,20050915,142900,87.13,87.14,87.13,87.13
CHFJPY,20050915,143000,87.12,87.13,87.11,87.12
CHFJPY,20050915,143100,87.11,87.11,87.07,87.08
CHFJPY,20050915,143200,87.06,87.11,87.06,87.11
CHFJPY,20050915,143300,87.10,87.11,87.09,87.11
CHFJPY,20050915,143400,87.12,87.12,87.10,87.10
CHFJPY,20050915,143500,87.09,87.09,87.03,87.03
CHFJPY,20050915,143600,87.04,87.05,87.03,87.03
CHFJPY,20050915,143700,87.02,87.02,86.97,86.97
CHFJPY,20050915,143800,86.95,87.00,86.95,86.99
CHFJPY,20050915,143900,87.00,87.00,86.96,86.97
CHFJPY,20050915,144000,86.96,86.96,86.93,86.94
CHFJPY,20050915,144100,86.93,86.95,86.93,86.94
CHFJPY,20050915,144200,86.95,86.95,86.94,86.95
CHFJPY,20050915,144300,86.96,86.99,86.96,86.98
CHFJPY,20050915,144400,86.97,86.98,86.97,86.98
CHFJPY,20050915,144500,86.97,86.99,86.97,86.97
CHFJPY,20050915,144600,86.98,86.99,86.97,86.99
CHFJPY,20050915,144700,86.98,86.99,86.98,86.98
CHFJPY,20050915,144800,86.97,86.97,86.94,86.94
CHFJPY,20050915,144900,86.95,86.95,86.94,86.94
CHFJPY,20050915,145000,86.93,86.93,86.92,86.92
CHFJPY,20050915,145100,86.93,86.95,86.93,86.94
CHFJPY,20050915,145200,86.95,86.96,86.94,86.95
CHFJPY,20050915,145300,86.96,86.97,86.95,86.95
CHFJPY,20050915,145400,86.96,86.96,86.95,86.96
CHFJPY,20050915,145500,86.97,86.98,86.97,86.98
CHFJPY,20050915,145600,86.97,86.98,86.96,86.98
CHFJPY,20050915,145700,86.99,87.00,86.99,86.99
CHFJPY,20050915,145800,86.98,87.00,86.98,87.00
CHFJPY,20050915,145900,87.01,87.02,87.00,87.00
CHFJPY,20050915,150000,87.01,87.02,87.01,87.01
CHFJPY,20050915,150100,87.02,87.02,87.00,87.00
CHFJPY,20050915,150200,86.99,87.00,86.99,86.99
CHFJPY,20050915,150300,87.00,87.00,87.00,87.00
CHFJPY,20050915,150400,86.99,86.99,86.98,86.98
CHFJPY,20050915,150500,86.99,86.99,86.99,86.99
CHFJPY,20050915,150600,86.98,86.98,86.98,86.98
CHFJPY,20050915,150700,86.99,86.99,86.97,86.97
CHFJPY,20050915,150800,86.96,86.98,86.96,86.97
CHFJPY,20050915,150900,86.96,86.97,86.96,86.97
CHFJPY,20050915,151000,86.96,86.97,86.96,86.96
CHFJPY,20050915,151100,86.95,86.99,86.95,86.99
CHFJPY,20050915,151200,87.00,87.01,87.00,87.01
CHFJPY,20050915,151300,87.00,87.00,86.98,86.98
CHFJPY,20050915,151400,86.99,86.99,86.98,86.99
CHFJPY,20050915,151500,86.98,86.99,86.98,86.98
CHFJPY,20050915,151600,86.97,86.97,86.96,86.97
CHFJPY,20050915,151700,86.96,86.97,86.95,86.97
CHFJPY,20050915,151800,86.97,86.97,86.97,86.97
CHFJPY,20050915,151900,86.96,86.96,86.95,86.95
CHFJPY,20050915,152000,86.96,86.97,86.95,86.96
CHFJPY,20050915,152100,86.97,86.97,86.95,86.95
CHFJPY,20050915,152200,86.96,86.97,86.96,86.96
CHFJPY,20050915,152300,86.97,86.97,86.95,86.96
CHFJPY,20050915,152400,86.97,86.97,86.96,86.97
CHFJPY,20050915,152500,86.96,86.97,86.96,86.97
CHFJPY,20050915,152600,86.98,86.98,86.97,86.98
CHFJPY,20050915,152700,86.99,86.99,86.99,86.99
CHFJPY,20050915,152800,86.98,86.99,86.97,86.98
CHFJPY,20050915,152900,86.99,86.99,86.97,86.97
CHFJPY,20050915,153000,86.98,86.98,86.96,86.96
CHFJPY,20050915,153100,86.95,86.96,86.95,86.96
CHFJPY,20050915,153200,86.95,86.96,86.92,86.92
CHFJPY,20050915,153300,86.93,86.94,86.91,86.92
CHFJPY,20050915,153400,86.91,86.92,86.89,86.91
CHFJPY,20050915,153500,86.92,86.94,86.92,86.94
CHFJPY,20050915,153600,86.95,86.97,86.95,86.97
CHFJPY,20050915,153700,86.98,86.99,86.97,86.97
CHFJPY,20050915,153800,86.95,86.95,86.93,86.94
CHFJPY,20050915,153900,86.95,86.97,86.95,86.96
CHFJPY,20050915,154000,86.97,86.98,86.97,86.98
CHFJPY,20050915,154100,86.99,87.01,86.98,87.00
CHFJPY,20050915,154200,87.01,87.01,87.00,87.01
CHFJPY,20050915,154300,87.02,87.03,87.01,87.02
CHFJPY,20050915,154400,87.01,87.02,87.01,87.01
CHFJPY,20050915,154500,87.02,87.03,87.02,87.02
CHFJPY,20050915,154600,87.03,87.05,87.03,87.05
CHFJPY,20050915,154700,87.05,87.05,87.03,87.03
CHFJPY,20050915,154800,87.02,87.02,87.02,87.02
CHFJPY,20050915,154900,87.01,87.02,87.01,87.02
CHFJPY,20050915,155000,87.03,87.03,87.02,87.03
CHFJPY,20050915,155100,87.02,87.03,87.02,87.03
CHFJPY,20050915,155200,87.04,87.04,87.02,87.02
CHFJPY,20050915,155300,87.03,87.04,87.02,87.02
CHFJPY,20050915,155400,87.03,87.03,87.02,87.02
CHFJPY,20050915,155500,87.03,87.03,87.02,87.02
CHFJPY,20050915,155600,87.01,87.01,87.00,87.00
CHFJPY,20050915,155700,86.99,87.00,86.99,86.99
CHFJPY,20050915,155800,86.98,86.99,86.97,86.97
CHFJPY,20050915,155900,86.98,87.00,86.98,86.99
CHFJPY,20050915,160000,86.98,87.00,86.98,87.00
CHFJPY,20050915,160100,87.01,87.02,87.00,87.01
CHFJPY,20050915,160200,87.02,87.03,87.01,87.03
CHFJPY,20050915,160300,87.02,87.03,87.01,87.01
CHFJPY,20050915,160400,87.00,87.01,86.99,86.99
CHFJPY,20050915,160500,87.00,87.01,86.99,87.01
CHFJPY,20050915,160600,87.00,87.02,87.00,87.02
CHFJPY,20050915,160700,87.01,87.01,87.00,87.00
CHFJPY,20050915,160800,87.01,87.02,87.01,87.02
CHFJPY,20050915,160900,87.02,87.03,87.00,87.02
CHFJPY,20050915,161000,87.01,87.02,87.00,87.02
CHFJPY,20050915,161100,87.03,87.03,87.03,87.03
CHFJPY,20050915,161200,87.04,87.05,87.04,87.05
CHFJPY,20050915,161300,87.06,87.06,87.06,87.06
CHFJPY,20050915,161400,87.06,87.06,87.05,87.06
CHFJPY,20050915,161500,87.07,87.08,87.06,87.08
CHFJPY,20050915,161600,87.07,87.08,87.07,87.08
CHFJPY,20050915,161700,87.09,87.09,87.07,87.07
CHFJPY,20050915,161800,87.06,87.07,87.06,87.07
CHFJPY,20050915,161900,87.06,87.06,87.06,87.06
CHFJPY,20050915,162000,87.05,87.06,87.05,87.05
CHFJPY,20050915,162100,87.06,87.06,87.06,87.06
CHFJPY,20050915,162200,87.06,87.07,87.06,87.07
CHFJPY,20050915,162300,87.08,87.08,87.07,87.08
CHFJPY,20050915,162400,87.08,87.08,87.08,87.08
CHFJPY,20050915,162500,87.07,87.09,87.07,87.09
CHFJPY,20050915,162600,87.08,87.08,87.07,87.07
CHFJPY,20050915,162700,87.06,87.06,87.06,87.06
CHFJPY,20050915,162800,87.06,87.06,87.05,87.05
CHFJPY,20050915,162900,87.06,87.06,87.03,87.03
CHFJPY,20050915,163000,87.03,87.03,87.02,87.03
CHFJPY,20050915,163100,87.04,87.04,87.03,87.03
CHFJPY,20050915,163200,87.04,87.04,87.04,87.04
CHFJPY,20050915,163300,87.03,87.03,87.03,87.03
CHFJPY,20050915,163400,87.03,87.03,87.02,87.02
CHFJPY,20050915,163500,87.02,87.02,87.01,87.01
CHFJPY,20050915,163600,87.02,87.03,87.00,87.00
CHFJPY,20050915,163700,87.00,87.00,87.00,87.00
CHFJPY,20050915,163800,86.99,86.99,86.99,86.99
CHFJPY,20050915,163900,86.98,87.00,86.98,87.00
CHFJPY,20050915,164000,87.01,87.04,87.01,87.04
CHFJPY,20050915,164100,87.05,87.05,87.03,87.03
CHFJPY,20050915,164200,87.04,87.05,87.04,87.05
CHFJPY,20050915,164300,87.04,87.08,87.04,87.08
CHFJPY,20050915,164400,87.07,87.07,87.06,87.06
CHFJPY,20050915,164500,87.07,87.07,87.06,87.06
CHFJPY,20050915,164600,87.05,87.06,87.05,87.06
CHFJPY,20050915,164700,87.05,87.05,87.03,87.03
CHFJPY,20050915,164800,87.04,87.04,87.01,87.03
CHFJPY,20050915,164900,87.04,87.04,87.03,87.04
CHFJPY,20050915,165000,87.03,87.05,87.02,87.05
CHFJPY,20050915,165100,87.04,87.04,87.04,87.04
CHFJPY,20050915,165200,87.03,87.04,87.03,87.03
CHFJPY,20050915,165300,87.04,87.04,87.04,87.04
CHFJPY,20050915,165400,87.03,87.03,87.03,87.03
CHFJPY,20050915,165500,87.03,87.06,87.03,87.06
CHFJPY,20050915,165600,87.07,87.07,87.06,87.06
CHFJPY,20050915,165700,87.07,87.07,87.06,87.06
CHFJPY,20050915,165800,87.06,87.08,87.06,87.07
CHFJPY,20050915,165900,87.07,87.07,87.06,87.07
CHFJPY,20050915,170000,87.06,87.08,87.06,87.08
CHFJPY,20050915,170100,87.07,87.08,87.07,87.07
CHFJPY,20050915,170200,87.08,87.08,87.07,87.08
CHFJPY,20050915,170300,87.09,87.09,87.08,87.08
CHFJPY,20050915,170400,87.07,87.08,87.07,87.08
CHFJPY,20050915,170500,87.08,87.08,87.07,87.08
CHFJPY,20050915,170600,87.09,87.12,87.09,87.12
CHFJPY,20050915,170700,87.11,87.11,87.11,87.11
CHFJPY,20050915,170800,87.11,87.14,87.11,87.14
CHFJPY,20050915,170900,87.13,87.14,87.12,87.12
CHFJPY,20050915,171000,87.13,87.14,87.13,87.14
CHFJPY,20050915,171100,87.13,87.14,87.13,87.13
CHFJPY,20050915,171200,87.14,87.16,87.14,87.16
CHFJPY,20050915,171300,87.15,87.15,87.14,87.14
CHFJPY,20050915,171400,87.15,87.15,87.14,87.15
CHFJPY,20050915,171500,87.14,87.14,87.12,87.12
CHFJPY,20050915,171600,87.13,87.13,87.13,87.13
CHFJPY,20050915,171700,87.13,87.13,87.12,87.12
CHFJPY,20050915,171800,87.11,87.11,87.09,87.09
CHFJPY,20050915,171900,87.10,87.11,87.09,87.09
CHFJPY,20050915,172000,87.10,87.11,87.09,87.10
CHFJPY,20050915,172100,87.10,87.10,87.10,87.10
CHFJPY,20050915,172200,87.09,87.10,87.09,87.10
CHFJPY,20050915,172300,87.11,87.11,87.11,87.11
CHFJPY,20050915,172400,87.12,87.12,87.11,87.11
CHFJPY,20050915,172500,87.10,87.11,87.08,87.10
CHFJPY,20050915,172600,87.11,87.11,87.10,87.10
CHFJPY,20050915,172700,87.11,87.11,87.09,87.11
CHFJPY,20050915,172800,87.11,87.11,87.10,87.11
CHFJPY,20050915,172900,87.10,87.11,87.10,87.11
CHFJPY,20050915,173000,87.12,87.12,87.12,87.12
CHFJPY,20050915,173100,87.13,87.13,87.12,87.12
CHFJPY,20050915,173200,87.13,87.13,87.10,87.10
CHFJPY,20050915,173300,87.11,87.11,87.11,87.11
CHFJPY,20050915,173400,87.10,87.11,87.10,87.11
CHFJPY,20050915,173500,87.12,87.12,87.11,87.11
CHFJPY,20050915,173600,87.12,87.12,87.11,87.11
CHFJPY,20050915,173700,87.12,87.12,87.11,87.11
CHFJPY,20050915,173800,87.12,87.12,87.10,87.10
CHFJPY,20050915,173900,87.11,87.11,87.11,87.11
CHFJPY,20050915,174000,87.10,87.11,87.09,87.09
CHFJPY,20050915,174100,87.08,87.09,87.08,87.08
CHFJPY,20050915,174200,87.09,87.10,87.08,87.09
CHFJPY,20050915,174300,87.08,87.10,87.08,87.10
CHFJPY,20050915,174400,87.11,87.11,87.10,87.10
CHFJPY,20050915,174500,87.11,87.11,87.10,87.10
CHFJPY,20050915,174600,87.09,87.11,87.09,87.11
CHFJPY,20050915,174700,87.12,87.12,87.12,87.12
CHFJPY,20050915,174800,87.13,87.14,87.12,87.14
CHFJPY,20050915,174900,87.14,87.14,87.13,87.14
CHFJPY,20050915,175000,87.13,87.14,87.13,87.14
CHFJPY,20050915,175100,87.15,87.15,87.14,87.14
CHFJPY,20050915,175200,87.14,87.14,87.14,87.14
CHFJPY,20050915,175300,87.14,87.14,87.14,87.14
CHFJPY,20050915,175400,87.14,87.14,87.14,87.14
CHFJPY,20050915,175500,87.14,87.14,87.13,87.14
CHFJPY,20050915,175600,87.13,87.13,87.11,87.13
CHFJPY,20050915,175700,87.12,87.12,87.12,87.12
CHFJPY,20050915,175800,87.13,87.13,87.12,87.12
CHFJPY,20050915,175900,87.13,87.14,87.13,87.14
CHFJPY,20050915,180000,87.13,87.16,87.13,87.15
CHFJPY,20050915,180100,87.16,87.17,87.15,87.16
CHFJPY,20050915,180200,87.15,87.15,87.13,87.14
CHFJPY,20050915,180300,87.15,87.17,87.15,87.17
CHFJPY,20050915,180400,87.18,87.19,87.17,87.17
CHFJPY,20050915,180500,87.18,87.19,87.17,87.19
CHFJPY,20050915,180600,87.18,87.18,87.15,87.15
CHFJPY,20050915,180700,87.16,87.17,87.15,87.16
CHFJPY,20050915,180800,87.17,87.18,87.15,87.15
CHFJPY,20050915,180900,87.15,87.15,87.15,87.15
CHFJPY,20050915,181000,87.14,87.15,87.14,87.15
CHFJPY,20050915,181100,87.16,87.17,87.15,87.16
CHFJPY,20050915,181200,87.15,87.15,87.11,87.11
CHFJPY,20050915,181300,87.12,87.14,87.12,87.12
CHFJPY,20050915,181400,87.13,87.14,87.13,87.14
CHFJPY,20050915,181500,87.15,87.19,87.15,87.19
CHFJPY,20050915,181600,87.18,87.18,87.17,87.17
CHFJPY,20050915,181700,87.18,87.18,87.17,87.18
CHFJPY,20050915,181800,87.17,87.17,87.16,87.17
CHFJPY,20050915,181900,87.19,87.20,87.19,87.19
CHFJPY,20050915,182000,87.20,87.22,87.20,87.21
CHFJPY,20050915,182100,87.20,87.22,87.20,87.22
CHFJPY,20050915,182200,87.22,87.25,87.22,87.23
CHFJPY,20050915,182300,87.24,87.26,87.24,87.26
CHFJPY,20050915,182400,87.25,87.25,87.24,87.25
CHFJPY,20050915,182500,87.26,87.26,87.24,87.24
CHFJPY,20050915,182600,87.25,87.25,87.25,87.25
CHFJPY,20050915,182700,87.25,87.26,87.25,87.25
CHFJPY,20050915,182800,87.24,87.25,87.24,87.24
CHFJPY,20050915,182900,87.25,87.25,87.25,87.25
CHFJPY,20050915,183000,87.25,87.25,87.24,87.24
CHFJPY,20050915,183100,87.23,87.23,87.23,87.23
CHFJPY,20050915,183200,87.23,87.24,87.22,87.24
CHFJPY,20050915,183300,87.23,87.24,87.23,87.24
CHFJPY,20050915,183400,87.24,87.24,87.24,87.24
CHFJPY,20050915,183500,87.23,87.23,87.22,87.22
CHFJPY,20050915,183600,87.21,87.22,87.21,87.21
CHFJPY,20050915,183700,87.22,87.23,87.22,87.23
CHFJPY,20050915,183800,87.24,87.24,87.24,87.24
CHFJPY,20050915,183900,87.24,87.24,87.23,87.23
CHFJPY,20050915,184000,87.24,87.24,87.23,87.23
CHFJPY,20050915,184100,87.22,87.22,87.21,87.22
CHFJPY,20050915,184200,87.23,87.23,87.22,87.22
CHFJPY,20050915,184300,87.21,87.22,87.21,87.22
CHFJPY,20050915,184400,87.21,87.21,87.21,87.21
CHFJPY,20050915,184500,87.20,87.21,87.20,87.20
CHFJPY,20050915,184600,87.20,87.21,87.20,87.20
CHFJPY,20050915,184700,87.20,87.20,87.20,87.20
CHFJPY,20050915,184800,87.19,87.20,87.19,87.20
CHFJPY,20050915,184900,87.19,87.20,87.19,87.20
CHFJPY,20050915,185000,87.21,87.22,87.21,87.22
CHFJPY,20050915,185100,87.21,87.22,87.21,87.22
CHFJPY,20050915,185200,87.23,87.23,87.22,87.22
CHFJPY,20050915,185300,87.22,87.22,87.22,87.22
CHFJPY,20050915,185400,87.21,87.22,87.21,87.22
CHFJPY,20050915,185500,87.23,87.24,87.23,87.23
CHFJPY,20050915,185600,87.23,87.24,87.23,87.24
CHFJPY,20050915,185700,87.23,87.23,87.23,87.23
CHFJPY,20050915,185800,87.22,87.23,87.22,87.22
CHFJPY,20050915,185900,87.21,87.23,87.21,87.23
CHFJPY,20050915,190000,87.24,87.25,87.24,87.25
CHFJPY,20050915,190100,87.24,87.25,87.23,87.23
CHFJPY,20050915,190200,87.24,87.24,87.23,87.23
CHFJPY,20050915,190300,87.24,87.25,87.23,87.25
CHFJPY,20050915,190400,87.25,87.25,87.24,87.25
CHFJPY,20050915,190500,87.26,87.26,87.25,87.26
CHFJPY,20050915,190600,87.27,87.27,87.24,87.24
CHFJPY,20050915,190700,87.23,87.23,87.22,87.23
CHFJPY,20050915,190800,87.24,87.26,87.24,87.26
CHFJPY,20050915,190900,87.25,87.25,87.24,87.25
CHFJPY,20050915,191000,87.24,87.25,87.24,87.24
CHFJPY,20050915,191100,87.23,87.24,87.22,87.24
CHFJPY,20050915,191200,87.25,87.26,87.25,87.26
CHFJPY,20050915,191300,87.25,87.25,87.24,87.24
CHFJPY,20050915,191400,87.23,87.23,87.22,87.22
CHFJPY,20050915,191500,87.23,87.23,87.22,87.22
CHFJPY,20050915,191600,87.21,87.22,87.20,87.22
CHFJPY,20050915,191700,87.23,87.25,87.22,87.22
CHFJPY,20050915,191800,87.23,87.23,87.22,87.22
CHFJPY,20050915,191900,87.23,87.23,87.23,87.23
CHFJPY,20050915,192000,87.24,87.25,87.24,87.25
CHFJPY,20050915,192100,87.24,87.24,87.24,87.24
CHFJPY,20050915,192200,87.24,87.24,87.23,87.23
CHFJPY,20050915,192300,87.24,87.24,87.24,87.24
CHFJPY,20050915,192400,87.24,87.25,87.24,87.25
CHFJPY,20050915,192500,87.24,87.25,87.24,87.25
CHFJPY,20050915,192600,87.24,87.24,87.24,87.24
CHFJPY,20050915,192700,87.23,87.25,87.23,87.25
CHFJPY,20050915,192800,87.24,87.25,87.24,87.24
CHFJPY,20050915,192900,87.25,87.25,87.24,87.24
CHFJPY,20050915,193000,87.25,87.25,87.25,87.25
CHFJPY,20050915,193100,87.25,87.25,87.24,87.24
CHFJPY,20050915,193200,87.24,87.24,87.24,87.24
CHFJPY,20050915,193300,87.25,87.25,87.25,87.25
CHFJPY,20050915,193400,87.25,87.25,87.24,87.24
CHFJPY,20050915,193500,87.25,87.25,87.25,87.25
CHFJPY,20050915,193600,87.25,87.25,87.25,87.25
CHFJPY,20050915,193700,87.26,87.26,87.26,87.26
CHFJPY,20050915,193800,87.27,87.28,87.26,87.28
CHFJPY,20050915,193900,87.27,87.28,87.27,87.27
CHFJPY,20050915,194000,87.26,87.27,87.26,87.27
CHFJPY,20050915,194100,87.28,87.28,87.28,87.28
CHFJPY,20050915,194200,87.28,87.29,87.26,87.26
CHFJPY,20050915,194300,87.27,87.27,87.25,87.25
CHFJPY,20050915,194400,87.26,87.27,87.25,87.27
CHFJPY,20050915,194500,87.26,87.27,87.26,87.26
CHFJPY,20050915,194600,87.27,87.27,87.26,87.26
CHFJPY,20050915,194700,87.26,87.26,87.25,87.25
CHFJPY,20050915,194800,87.25,87.25,87.24,87.25
CHFJPY,20050915,194900,87.24,87.24,87.23,87.24
CHFJPY,20050915,195000,87.23,87.23,87.22,87.22
CHFJPY,20050915,195100,87.21,87.21,87.20,87.20
CHFJPY,20050915,195200,87.19,87.20,87.19,87.20
CHFJPY,20050915,195300,87.19,87.21,87.19,87.20
CHFJPY,20050915,195400,87.21,87.21,87.20,87.20
CHFJPY,20050915,195500,87.20,87.20,87.19,87.20
CHFJPY,20050915,195600,87.19,87.20,87.19,87.19
CHFJPY,20050915,195700,87.20,87.21,87.20,87.20
CHFJPY,20050915,195800,87.21,87.21,87.20,87.21
CHFJPY,20050915,195900,87.22,87.22,87.21,87.21
CHFJPY,20050915,200000,87.22,87.22,87.22,87.22
CHFJPY,20050915,200100,87.23,87.23,87.21,87.21
CHFJPY,20050915,200200,87.20,87.21,87.20,87.21
CHFJPY,20050915,200300,87.20,87.20,87.19,87.19
CHFJPY,20050915,200400,87.19,87.19,87.19,87.19
CHFJPY,20050915,200500,87.19,87.19,87.19,87.19
CHFJPY,20050915,200600,87.19,87.19,87.19,87.19
CHFJPY,20050915,200700,87.20,87.20,87.19,87.19
CHFJPY,20050915,200800,87.18,87.20,87.18,87.20
CHFJPY,20050915,200900,87.19,87.21,87.19,87.20
CHFJPY,20050915,201000,87.21,87.21,87.20,87.21
CHFJPY,20050915,201100,87.22,87.22,87.22,87.22
CHFJPY,20050915,201200,87.22,87.23,87.22,87.22
CHFJPY,20050915,201300,87.23,87.24,87.22,87.22
CHFJPY,20050915,201400,87.21,87.21,87.21,87.21
CHFJPY,20050915,201500,87.22,87.22,87.22,87.22
CHFJPY,20050915,201600,87.21,87.22,87.21,87.22
CHFJPY,20050915,201700,87.22,87.22,87.22,87.22
CHFJPY,20050915,201800,87.22,87.22,87.22,87.22
CHFJPY,20050915,201900,87.23,87.23,87.22,87.23
CHFJPY,20050915,202000,87.23,87.23,87.23,87.23
CHFJPY,20050915,202100,87.23,87.23,87.23,87.23
CHFJPY,20050915,202200,87.23,87.24,87.23,87.24
CHFJPY,20050915,202300,87.23,87.24,87.23,87.24
CHFJPY,20050915,202400,87.25,87.25,87.24,87.24
CHFJPY,20050915,202500,87.24,87.24,87.23,87.24
CHFJPY,20050915,202600,87.25,87.25,87.25,87.25
CHFJPY,20050915,202700,87.25,87.27,87.25,87.27
CHFJPY,20050915,202800,87.26,87.28,87.26,87.28
CHFJPY,20050915,202900,87.27,87.27,87.26,87.26
CHFJPY,20050915,203000,87.25,87.25,87.24,87.25
CHFJPY,20050915,203100,87.26,87.26,87.26,87.26
CHFJPY,20050915,203200,87.25,87.27,87.25,87.26
CHFJPY,20050915,203300,87.27,87.28,87.26,87.26
CHFJPY,20050915,203400,87.27,87.27,87.26,87.26
CHFJPY,20050915,203500,87.27,87.28,87.26,87.28
CHFJPY,20050915,203600,87.27,87.28,87.26,87.28
CHFJPY,20050915,203700,87.27,87.27,87.26,87.26
CHFJPY,20050915,203800,87.27,87.28,87.27,87.28
CHFJPY,20050915,203900,87.27,87.28,87.27,87.27
CHFJPY,20050915,204000,87.28,87.29,87.28,87.29
CHFJPY,20050915,204100,87.30,87.30,87.29,87.30
CHFJPY,20050915,204200,87.31,87.31,87.31,87.31
CHFJPY,20050915,204300,87.30,87.30,87.29,87.29
CHFJPY,20050915,204400,87.30,87.30,87.29,87.29
CHFJPY,20050915,204500,87.30,87.31,87.30,87.31
CHFJPY,20050915,204600,87.31,87.31,87.31,87.31
CHFJPY,20050915,204700,87.32,87.32,87.31,87.32
CHFJPY,20050915,204800,87.33,87.33,87.32,87.32
CHFJPY,20050915,204900,87.31,87.32,87.31,87.31
CHFJPY,20050915,205000,87.30,87.30,87.30,87.30
CHFJPY,20050915,205100,87.31,87.31,87.30,87.30
CHFJPY,20050915,205200,87.31,87.31,87.30,87.30
CHFJPY,20050915,205300,87.29,87.30,87.29,87.30
CHFJPY,20050915,205400,87.31,87.31,87.31,87.31
CHFJPY,20050915,205500,87.31,87.32,87.31,87.32
CHFJPY,20050915,205600,87.33,87.33,87.33,87.33
CHFJPY,20050915,205700,87.33,87.33,87.33,87.33
CHFJPY,20050915,205800,87.34,87.34,87.33,87.33
CHFJPY,20050915,205900,87.32,87.33,87.32,87.33
CHFJPY,20050915,210000,87.32,87.32,87.29,87.30
CHFJPY,20050915,210100,87.31,87.32,87.31,87.32
CHFJPY,20050915,210200,87.31,87.31,87.31,87.31
CHFJPY,20050915,210300,87.31,87.31,87.31,87.31
CHFJPY,20050915,210400,87.31,87.31,87.30,87.31
CHFJPY,20050915,210500,87.30,87.30,87.30,87.30
CHFJPY,20050915,210600,87.30,87.30,87.30,87.30
CHFJPY,20050915,210700,87.30,87.31,87.30,87.31
CHFJPY,20050915,210800,87.31,87.33,87.31,87.33
CHFJPY,20050915,210900,87.32,87.32,87.31,87.31
CHFJPY,20050915,211000,87.31,87.32,87.31,87.32
CHFJPY,20050915,211100,87.33,87.34,87.33,87.34
CHFJPY,20050915,211200,87.33,87.34,87.33,87.34
CHFJPY,20050915,211300,87.35,87.35,87.34,87.34
CHFJPY,20050915,211400,87.35,87.35,87.34,87.34
CHFJPY,20050915,211500,87.34,87.34,87.34,87.34
CHFJPY,20050915,211600,87.33,87.34,87.33,87.34
CHFJPY,20050915,211700,87.34,87.34,87.33,87.33
CHFJPY,20050915,211800,87.33,87.33,87.33,87.33
CHFJPY,20050915,211900,87.33,87.33,87.33,87.33
CHFJPY,20050915,212000,87.33,87.33,87.33,87.33
CHFJPY,20050915,212100,87.32,87.32,87.32,87.32
CHFJPY,20050915,212200,87.32,87.33,87.32,87.33
CHFJPY,20050915,212300,87.33,87.33,87.33,87.33
CHFJPY,20050915,212400,87.33,87.33,87.33,87.33
CHFJPY,20050915,212500,87.33,87.34,87.33,87.34
CHFJPY,20050915,212600,87.33,87.34,87.33,87.34
CHFJPY,20050915,212700,87.34,87.34,87.33,87.33
CHFJPY,20050915,212800,87.32,87.33,87.32,87.33
CHFJPY,20050915,212900,87.33,87.33,87.33,87.33
CHFJPY,20050915,213000,87.34,87.34,87.34,87.34
CHFJPY,20050915,213100,87.33,87.33,87.33,87.33
CHFJPY,20050915,213200,87.34,87.35,87.34,87.35
CHFJPY,20050915,213300,87.36,87.36,87.36,87.36
CHFJPY,20050915,213400,87.35,87.35,87.35,87.35
CHFJPY,20050915,213500,87.34,87.34,87.34,87.34
CHFJPY,20050915,213600,87.34,87.34,87.34,87.34
CHFJPY,20050915,213700,87.35,87.36,87.34,87.36
CHFJPY,20050915,213800,87.35,87.35,87.33,87.33
CHFJPY,20050915,213900,87.32,87.32,87.32,87.32
CHFJPY,20050915,214000,87.31,87.32,87.31,87.31
CHFJPY,20050915,214100,87.31,87.31,87.31,87.31
CHFJPY,20050915,214200,87.32,87.32,87.31,87.32
CHFJPY,20050915,214300,87.31,87.32,87.31,87.32
CHFJPY,20050915,214400,87.32,87.32,87.32,87.32
CHFJPY,20050915,214500,87.32,87.32,87.32,87.32
CHFJPY,20050915,214600,87.32,87.32,87.31,87.31
CHFJPY,20050915,214700,87.32,87.32,87.31,87.31
CHFJPY,20050915,214800,87.31,87.31,87.31,87.31
CHFJPY,20050915,214900,87.31,87.31,87.31,87.31
CHFJPY,20050915,215000,87.31,87.31,87.31,87.31
CHFJPY,20050915,215100,87.31,87.31,87.30,87.30
CHFJPY,20050915,215200,87.31,87.31,87.31,87.31
CHFJPY,20050915,215300,87.31,87.31,87.30,87.30
CHFJPY,20050915,215400,87.31,87.31,87.31,87.31
CHFJPY,20050915,215500,87.31,87.31,87.31,87.31
CHFJPY,20050915,215600,87.31,87.31,87.30,87.30
CHFJPY,20050915,215700,87.31,87.31,87.31,87.31
CHFJPY,20050915,215800,87.32,87.32,87.31,87.31
CHFJPY,20050915,215900,87.31,87.31,87.31,87.31
CHFJPY,20050915,220000,87.31,87.32,87.31,87.31
CHFJPY,20050915,220100,87.31,87.31,87.31,87.31
CHFJPY,20050915,220200,87.31,87.31,87.31,87.31
CHFJPY,20050915,220300,87.30,87.31,87.30,87.31
CHFJPY,20050915,220400,87.31,87.31,87.31,87.31
CHFJPY,20050915,220500,87.31,87.31,87.31,87.31
CHFJPY,20050915,220600,87.32,87.32,87.31,87.32
CHFJPY,20050915,220700,87.33,87.33,87.32,87.33
CHFJPY,20050915,220800,87.33,87.33,87.33,87.33
CHFJPY,20050915,220900,87.34,87.34,87.33,87.34
CHFJPY,20050915,221000,87.33,87.33,87.33,87.33
CHFJPY,20050915,221100,87.33,87.33,87.32,87.32
CHFJPY,20050915,221200,87.32,87.32,87.30,87.30
CHFJPY,20050915,221300,87.31,87.31,87.31,87.31
CHFJPY,20050915,221400,87.30,87.30,87.30,87.30
CHFJPY,20050915,221500,87.30,87.31,87.30,87.31
CHFJPY,20050915,221600,87.30,87.32,87.30,87.32
CHFJPY,20050915,221700,87.32,87.32,87.32,87.32
CHFJPY,20050915,221800,87.32,87.32,87.32,87.32
CHFJPY,20050915,221900,87.31,87.32,87.31,87.32
CHFJPY,20050915,222000,87.31,87.31,87.31,87.31
CHFJPY,20050915,222100,87.31,87.32,87.31,87.32
CHFJPY,20050915,222200,87.33,87.33,87.32,87.32
CHFJPY,20050915,222300,87.32,87.32,87.32,87.32
CHFJPY,20050915,222400,87.32,87.33,87.32,87.32
CHFJPY,20050915,222500,87.31,87.31,87.31,87.31
CHFJPY,20050915,222600,87.32,87.32,87.31,87.31
CHFJPY,20050915,222700,87.31,87.31,87.30,87.30
CHFJPY,20050915,222800,87.30,87.30,87.29,87.29
CHFJPY,20050915,222900,87.29,87.29,87.29,87.29
CHFJPY,20050915,223000,87.30,87.30,87.30,87.30
CHFJPY,20050915,223100,87.30,87.30,87.30,87.30
CHFJPY,20050915,223200,87.30,87.31,87.30,87.31
CHFJPY,20050915,223300,87.31,87.31,87.31,87.31
CHFJPY,20050915,223400,87.31,87.31,87.31,87.31
CHFJPY,20050915,223500,87.31,87.31,87.28,87.28
CHFJPY,20050915,223600,87.28,87.28,87.28,87.28
CHFJPY,20050915,223700,87.27,87.27,87.27,87.27
CHFJPY,20050915,223800,87.27,87.27,87.27,87.27
CHFJPY,20050915,223900,87.28,87.28,87.28,87.28
CHFJPY,20050915,224000,87.27,87.28,87.27,87.28
CHFJPY,20050915,224100,87.28,87.28,87.28,87.28
CHFJPY,20050915,224200,87.28,87.28,87.28,87.28
CHFJPY,20050915,224300,87.28,87.28,87.28,87.28
CHFJPY,20050915,224400,87.28,87.29,87.28,87.29
CHFJPY,20050915,224500,87.29,87.29,87.29,87.29
CHFJPY,20050915,224600,87.30,87.30,87.30,87.30
CHFJPY,20050915,224700,87.31,87.31,87.31,87.31
CHFJPY,20050915,224800,87.30,87.30,87.30,87.30
CHFJPY,20050915,224900,87.30,87.30,87.28,87.28
CHFJPY,20050915,225000,87.29,87.29,87.29,87.29
CHFJPY,20050915,225100,87.30,87.30,87.29,87.29
CHFJPY,20050915,225200,87.29,87.29,87.29,87.29
CHFJPY,20050915,225300,87.29,87.29,87.29,87.29
CHFJPY,20050915,225400,87.28,87.29,87.28,87.29
CHFJPY,20050915,225500,87.28,87.28,87.27,87.27
CHFJPY,20050915,225600,87.26,87.26,87.25,87.25
CHFJPY,20050915,225700,87.26,87.26,87.25,87.25
CHFJPY,20050915,225800,87.25,87.25,87.25,87.25
CHFJPY,20050915,225900,87.26,87.26,87.25,87.25
CHFJPY,20050915,230000,87.25,87.26,87.25,87.26
CHFJPY,20050915,230200,87.26,87.28,87.26,87.28
CHFJPY,20050915,230300,87.27,87.28,87.26,87.27
CHFJPY,20050915,230400,87.26,87.27,87.26,87.26
CHFJPY,20050915,230500,87.25,87.26,87.25,87.26
CHFJPY,20050915,230600,87.25,87.26,87.25,87.25
CHFJPY,20050915,230700,87.26,87.27,87.26,87.26
CHFJPY,20050915,230800,87.27,87.27,87.26,87.26
CHFJPY,20050915,230900,87.26,87.26,87.26,87.26
CHFJPY,20050915,231000,87.27,87.27,87.26,87.27
CHFJPY,20050915,231100,87.27,87.28,87.27,87.28
CHFJPY,20050915,231200,87.27,87.28,87.26,87.26
CHFJPY,20050915,231300,87.27,87.27,87.26,87.26
CHFJPY,20050915,231400,87.26,87.27,87.26,87.26
CHFJPY,20050915,231500,87.26,87.26,87.26,87.26
CHFJPY,20050915,231600,87.26,87.26,87.26,87.26
CHFJPY,20050915,231700,87.27,87.27,87.27,87.27
CHFJPY,20050915,231800,87.27,87.27,87.27,87.27
CHFJPY,20050915,231900,87.26,87.26,87.26,87.26
CHFJPY,20050915,232000,87.26,87.27,87.26,87.27
CHFJPY,20050915,232100,87.27,87.27,87.27,87.27
CHFJPY,20050915,232200,87.27,87.28,87.27,87.28
CHFJPY,20050915,232300,87.27,87.27,87.27,87.27
CHFJPY,20050915,232400,87.27,87.27,87.27,87.27
CHFJPY,20050915,232500,87.27,87.28,87.27,87.28
CHFJPY,20050915,232600,87.27,87.29,87.27,87.28
CHFJPY,20050915,232700,87.28,87.28,87.28,87.28
CHFJPY,20050915,232800,87.27,87.27,87.27,87.27
CHFJPY,20050915,232900,87.27,87.27,87.26,87.27
CHFJPY,20050915,233000,87.26,87.26,87.26,87.26
CHFJPY,20050915,233100,87.27,87.27,87.26,87.26
CHFJPY,20050915,233200,87.27,87.27,87.26,87.27
CHFJPY,20050915,233300,87.26,87.27,87.26,87.27
CHFJPY,20050915,233400,87.27,87.27,87.27,87.27
CHFJPY,20050915,233500,87.26,87.28,87.26,87.28
CHFJPY,20050915,233600,87.28,87.28,87.28,87.28
CHFJPY,20050915,233700,87.27,87.28,87.27,87.28
CHFJPY,20050915,233800,87.27,87.27,87.26,87.26
CHFJPY,20050915,233900,87.27,87.27,87.26,87.26
CHFJPY,20050915,234000,87.26,87.26,87.26,87.26
CHFJPY,20050915,234100,87.26,87.26,87.26,87.26
CHFJPY,20050915,234200,87.27,87.28,87.26,87.28
CHFJPY,20050915,234300,87.29,87.31,87.29,87.31
CHFJPY,20050915,234400,87.30,87.30,87.27,87.28
CHFJPY,20050915,234500,87.29,87.29,87.29,87.29
CHFJPY,20050915,234600,87.29,87.29,87.29,87.29
CHFJPY,20050915,234700,87.29,87.29,87.29,87.29
CHFJPY,20050915,234800,87.29,87.29,87.29,87.29
CHFJPY,20050915,234900,87.30,87.34,87.30,87.32
CHFJPY,20050915,235000,87.31,87.31,87.29,87.29
CHFJPY,20050915,235100,87.28,87.29,87.28,87.29
CHFJPY,20050915,235200,87.28,87.29,87.28,87.28
CHFJPY,20050915,235300,87.29,87.30,87.29,87.30
CHFJPY,20050915,235400,87.31,87.31,87.30,87.30
CHFJPY,20050915,235500,87.29,87.30,87.29,87.30
CHFJPY,20050915,235600,87.30,87.30,87.30,87.30
CHFJPY,20050915,235700,87.31,87.32,87.30,87.30
CHFJPY,20050915,235800,87.31,87.32,87.31,87.31
CHFJPY,20050915,235900,87.31,87.31,87.31,87.31
CHFJPY,20050916,000000,87.30,87.30,87.30,87.30
USDCAD,20050915,000100,1.1796,1.1797,1.1796,1.1797
USDCAD,20050915,000200,1.1796,1.1796,1.1794,1.1795
USDCAD,20050915,000300,1.1796,1.1798,1.1796,1.1798
USDCAD,20050915,000400,1.1799,1.1801,1.1799,1.1801
USDCAD,20050915,000500,1.1801,1.1801,1.1801,1.1801
USDCAD,20050915,000600,1.1801,1.1801,1.1801,1.1801
USDCAD,20050915,000700,1.1801,1.1802,1.1801,1.1802
USDCAD,20050915,000800,1.1802,1.1802,1.1802,1.1802
USDCAD,20050915,000900,1.1802,1.1802,1.1802,1.1802
USDCAD,20050915,001000,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,001100,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,001200,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,001300,1.1803,1.1803,1.1802,1.1802
USDCAD,20050915,001400,1.1802,1.1802,1.1801,1.1801
USDCAD,20050915,001500,1.1802,1.1802,1.1802,1.1802
USDCAD,20050915,001600,1.1802,1.1803,1.1802,1.1802
USDCAD,20050915,001700,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,001800,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,001900,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,002000,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,002100,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,002200,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,002300,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,002400,1.1803,1.1804,1.1803,1.1804
USDCAD,20050915,002500,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,002600,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,002700,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,002800,1.1803,1.1803,1.1803,1.1803
USDCAD,20050915,002900,1.1803,1.1804,1.1803,1.1804
USDCAD,20050915,003000,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,003100,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,003200,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,003300,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,003400,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,003500,1.1804,1.1805,1.1804,1.1805
USDCAD,20050915,003600,1.1805,1.1805,1.1804,1.1804
USDCAD,20050915,003700,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,003800,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,003900,1.1804,1.1804,1.1803,1.1803
USDCAD,20050915,004000,1.1803,1.1804,1.1803,1.1804
USDCAD,20050915,004100,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,004200,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,004300,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,004400,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,004500,1.1803,1.1804,1.1803,1.1804
USDCAD,20050915,004600,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,004700,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,004800,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,004900,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,005000,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,005100,1.1804,1.1805,1.1804,1.1805
USDCAD,20050915,005200,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,005300,1.1804,1.1805,1.1804,1.1805
USDCAD,20050915,005400,1.1805,1.1805,1.1805,1.1805
USDCAD,20050915,005500,1.1805,1.1805,1.1805,1.1805
USDCAD,20050915,005600,1.1805,1.1805,1.1805,1.1805
USDCAD,20050915,005700,1.1805,1.1806,1.1805,1.1805
USDCAD,20050915,005800,1.1806,1.1806,1.1805,1.1806
USDCAD,20050915,005900,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,010000,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,010100,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,010200,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,010300,1.1806,1.1806,1.1805,1.1805
USDCAD,20050915,010400,1.1804,1.1805,1.1804,1.1805
USDCAD,20050915,010500,1.1805,1.1806,1.1805,1.1806
USDCAD,20050915,010600,1.1805,1.1806,1.1805,1.1806
USDCAD,20050915,010700,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,010800,1.1807,1.1807,1.1806,1.1806
USDCAD,20050915,010900,1.1807,1.1807,1.1806,1.1806
USDCAD,20050915,011000,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,011100,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,011200,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,011300,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,011400,1.1805,1.1805,1.1804,1.1804
USDCAD,20050915,011500,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,011600,1.1803,1.1804,1.1803,1.1804
USDCAD,20050915,011700,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,011800,1.1804,1.1804,1.1804,1.1804
USDCAD,20050915,011900,1.1804,1.1804,1.1803,1.1803
USDCAD,20050915,012000,1.1804,1.1805,1.1804,1.1805
USDCAD,20050915,012100,1.1805,1.1805,1.1805,1.1805
USDCAD,20050915,012200,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,012300,1.1806,1.1807,1.1806,1.1807
USDCAD,20050915,012400,1.1807,1.1807,1.1807,1.1807
USDCAD,20050915,012500,1.1806,1.1806,1.1806,1.1806
USDCAD,20050915,012600,1.1806,1.1808,1.1806,1.1807
USDCAD,20050915,012700,1.1807,1.1807,1.1806,1.1807
USDCAD,20050915,012800,1.1807,1.1807,1.1807,1.1807
USDCAD,20050915,012900,1.1807,1.1807,1.1807,1.1807
USDCAD,20050915,013000,1.1807,1.1808,1.1807,1.1808
USDCAD,20050915,013100,1.1808,1.1808,1.1808,1.1808
USDCAD,20050915,013200,1.1808,1.1808,1.1808,1.1808
USDCAD,20050915,013300,1.1808,1.1808,1.1807,1.1807
USDCAD,20050915,013400,1.1807,1.1807,1.1807,1.1807
USDCAD,20050915,013500,1.1807,1.1807,1.1806,1.1806
USDCAD,20050915,013600,1.1807,1.1807,1.1806,1.1806
USDCAD,20050915,013700,1.1806,1.1807,1.1806,1.1807
USDCAD,20050915,013800,1.1808,1.1808,1.1807,1.1807
USDCAD,20050915,013900,1.1807,1.1808,1.1807,1.1808
USDCAD,20050915,014000,1.1808,1.1808,1.1808,1.1808
USDCAD,20050915,014100,1.1808,1.1809,1.1808,1.1809
USDCAD,20050915,014200,1.1809,1.1810,1.1809,1.1810
USDCAD,20050915,014300,1.1810,1.1810,1.1810,1.1810
USDCAD,20050915,014400,1.1809,1.1809,1.1809,1.1809
USDCAD,20050915,014500,1.1809,1.1809,1.1809,1.1809
USDCAD,20050915,014600,1.1809,1.1809,1.1809,1.1809
USDCAD,20050915,014700,1.1809,1.1809,1.1809,1.1809
USDCAD,20050915,014800,1.1809,1.1810,1.1809,1.1810
USDCAD,20050915,014900,1.1811,1.1811,1.1811,1.1811
USDCAD,20050915,015000,1.1811,1.1812,1.1811,1.1812
USDCAD,20050915,015100,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,015200,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,015300,1.1811,1.1811,1.1810,1.1811
USDCAD,20050915,015400,1.1811,1.1811,1.1811,1.1811
USDCAD,20050915,015500,1.1811,1.1811,1.1811,1.1811
USDCAD,20050915,015600,1.1811,1.1812,1.1811,1.1812
USDCAD,20050915,015700,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,015800,1.1812,1.1813,1.1811,1.1813
USDCAD,20050915,015900,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,020000,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,020100,1.1814,1.1814,1.1813,1.1814
USDCAD,20050915,020200,1.1813,1.1813,1.1812,1.1813
USDCAD,20050915,020300,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,020400,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,020500,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,020600,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,020700,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,020800,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,020900,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,021000,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,021100,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,021200,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,021300,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,021400,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,021500,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,021600,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,021700,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,021800,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,021900,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,022000,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,022100,1.1812,1.1813,1.1812,1.1813
USDCAD,20050915,022200,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,022300,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,022400,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,022500,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,022600,1.1813,1.1813,1.1812,1.1812
USDCAD,20050915,022700,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,022800,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,022900,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,023000,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,023100,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,023200,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,023300,1.1812,1.1812,1.1812,1.1812
USDCAD,20050915,023400,1.1812,1.1813,1.1812,1.1813
USDCAD,20050915,023500,1.1813,1.1814,1.1813,1.1814
USDCAD,20050915,023600,1.1814,1.1814,1.1814,1.1814
USDCAD,20050915,023700,1.1814,1.1814,1.1814,1.1814
USDCAD,20050915,023800,1.1814,1.1814,1.1813,1.1813
USDCAD,20050915,023900,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,024000,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,024100,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,024200,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,024300,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,024400,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,024500,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,024600,1.1813,1.1814,1.1813,1.1814
USDCAD,20050915,024700,1.1814,1.1814,1.1814,1.1814
USDCAD,20050915,024800,1.1814,1.1814,1.1814,1.1814
USDCAD,20050915,024900,1.1814,1.1814,1.1814,1.1814
USDCAD,20050915,025000,1.1814,1.1814,1.1814,1.1814
USDCAD,20050915,025100,1.1814,1.1814,1.1814,1.1814
USDCAD,20050915,025200,1.1814,1.1814,1.1814,1.1814
USDCAD,20050915,025300,1.1814,1.1815,1.1814,1.1815
USDCAD,20050915,025400,1.1815,1.1815,1.1815,1.1815
USDCAD,20050915,025500,1.1815,1.1816,1.1815,1.1816
USDCAD,20050915,025600,1.1815,1.1816,1.1815,1.1816
USDCAD,20050915,025700,1.1816,1.1816,1.1816,1.1816
USDCAD,20050915,025800,1.1816,1.1816,1.1814,1.1814
USDCAD,20050915,025900,1.1813,1.1813,1.1813,1.1813
USDCAD,20050915,030000,1.1813,1.1815,1.1813,1.1815
USDCAD,20050915,030100,1.1815,1.1815,1.1814,1.1814
USDCAD,20050915,030200,1.1815,1.1815,1.1815,1.1815
USDCAD,20050915,030300,1.1815,1.1815,1.1815,1.1815
USDCAD,20050915,030400,1.1815,1.1815,1.1815,1.1815
USDCAD,20050915,030500,1.1815,1.1815,1.1814,1.1814
USDCAD,20050915,030600,1.1814,1.1814,1.1814,1.1814
USDCAD,20050915,030700,1.1814,1.1814,1.1814,1.1814
USDCAD,20050915,030800,1.1814,1.1816,1.1814,1.1816
USDCAD,20050915,030900,1.1816,1.1819,1.1816,1.1819
USDCAD,20050915,031000,1.1820,1.1821,1.1820,1.1821
USDCAD,20050915,031100,1.1821,1.1821,1.1821,1.1821
USDCAD,20050915,031200,1.1821,1.1821,1.1820,1.1820
USDCAD,20050915,031300,1.1820,1.1821,1.1820,1.1821
USDCAD,20050915,031400,1.1821,1.1821,1.1821,1.1821
USDCAD,20050915,031500,1.1821,1.1821,1.1820,1.1820
USDCAD,20050915,031600,1.1819,1.1819,1.1818,1.1818
USDCAD,20050915,031700,1.1817,1.1818,1.1817,1.1818
USDCAD,20050915,031800,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,031900,1.1818,1.1818,1.1817,1.1817
USDCAD,20050915,032000,1.1817,1.1818,1.1817,1.1818
USDCAD,20050915,032100,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,032200,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,032300,1.1818,1.1819,1.1818,1.1818
USDCAD,20050915,032400,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,032500,1.1819,1.1823,1.1818,1.1823
USDCAD,20050915,032600,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,032700,1.1822,1.1822,1.1821,1.1821
USDCAD,20050915,032800,1.1821,1.1821,1.1821,1.1821
USDCAD,20050915,032900,1.1820,1.1821,1.1820,1.1820
USDCAD,20050915,033000,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,033100,1.1820,1.1820,1.1819,1.1819
USDCAD,20050915,033200,1.1819,1.1820,1.1819,1.1820
USDCAD,20050915,033300,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,033400,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,033500,1.1820,1.1823,1.1820,1.1822
USDCAD,20050915,033600,1.1822,1.1824,1.1822,1.1824
USDCAD,20050915,033700,1.1823,1.1824,1.1823,1.1824
USDCAD,20050915,033800,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,033900,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,034000,1.1823,1.1824,1.1823,1.1824
USDCAD,20050915,034100,1.1823,1.1823,1.1822,1.1822
USDCAD,20050915,034200,1.1822,1.1823,1.1822,1.1823
USDCAD,20050915,034300,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,034400,1.1822,1.1822,1.1821,1.1821
USDCAD,20050915,034500,1.1820,1.1820,1.1819,1.1820
USDCAD,20050915,034600,1.1820,1.1821,1.1820,1.1821
USDCAD,20050915,034700,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,034800,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,034900,1.1822,1.1822,1.1821,1.1821
USDCAD,20050915,035000,1.1821,1.1821,1.1821,1.1821
USDCAD,20050915,035100,1.1821,1.1821,1.1821,1.1821
USDCAD,20050915,035200,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,035300,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,035400,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,035500,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,035600,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,035700,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,035800,1.1822,1.1823,1.1822,1.1823
USDCAD,20050915,035900,1.1823,1.1823,1.1822,1.1822
USDCAD,20050915,040000,1.1822,1.1822,1.1821,1.1821
USDCAD,20050915,040100,1.1821,1.1821,1.1819,1.1819
USDCAD,20050915,040200,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,040300,1.1818,1.1818,1.1817,1.1818
USDCAD,20050915,040400,1.1817,1.1817,1.1817,1.1817
USDCAD,20050915,040500,1.1817,1.1817,1.1817,1.1817
USDCAD,20050915,040600,1.1817,1.1817,1.1817,1.1817
USDCAD,20050915,040700,1.1817,1.1817,1.1817,1.1817
USDCAD,20050915,040800,1.1817,1.1818,1.1817,1.1818
USDCAD,20050915,040900,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,041000,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,041100,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,041200,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,041300,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,041400,1.1818,1.1819,1.1818,1.1819
USDCAD,20050915,041500,1.1819,1.1820,1.1819,1.1820
USDCAD,20050915,041600,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,041700,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,041800,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,041900,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,042000,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,042100,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,042200,1.1820,1.1821,1.1820,1.1821
USDCAD,20050915,042300,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,042400,1.1822,1.1824,1.1822,1.1824
USDCAD,20050915,042500,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,042600,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,042700,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,042800,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,042900,1.1824,1.1825,1.1823,1.1823
USDCAD,20050915,043000,1.1822,1.1824,1.1821,1.1821
USDCAD,20050915,043100,1.1821,1.1822,1.1820,1.1820
USDCAD,20050915,043200,1.1820,1.1823,1.1820,1.1823
USDCAD,20050915,043300,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,043400,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,043500,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,043600,1.1825,1.1825,1.1824,1.1824
USDCAD,20050915,043700,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,043800,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,043900,1.1824,1.1825,1.1824,1.1825
USDCAD,20050915,044000,1.1826,1.1827,1.1826,1.1827
USDCAD,20050915,044100,1.1826,1.1828,1.1826,1.1828
USDCAD,20050915,044200,1.1829,1.1831,1.1829,1.1831
USDCAD,20050915,044300,1.1830,1.1830,1.1829,1.1830
USDCAD,20050915,044400,1.1830,1.1830,1.1830,1.1830
USDCAD,20050915,044500,1.1830,1.1830,1.1829,1.1829
USDCAD,20050915,044600,1.1829,1.1829,1.1829,1.1829
USDCAD,20050915,044700,1.1829,1.1829,1.1829,1.1829
USDCAD,20050915,044800,1.1829,1.1830,1.1829,1.1830
USDCAD,20050915,044900,1.1830,1.1830,1.1829,1.1829
USDCAD,20050915,045000,1.1829,1.1830,1.1829,1.1830
USDCAD,20050915,045100,1.1830,1.1830,1.1829,1.1829
USDCAD,20050915,045200,1.1829,1.1829,1.1829,1.1829
USDCAD,20050915,045300,1.1829,1.1829,1.1827,1.1827
USDCAD,20050915,045400,1.1828,1.1828,1.1828,1.1828
USDCAD,20050915,045500,1.1828,1.1829,1.1828,1.1829
USDCAD,20050915,045600,1.1829,1.1829,1.1829,1.1829
USDCAD,20050915,045700,1.1829,1.1829,1.1829,1.1829
USDCAD,20050915,045800,1.1829,1.1830,1.1829,1.1830
USDCAD,20050915,045900,1.1830,1.1830,1.1830,1.1830
USDCAD,20050915,050000,1.1830,1.1832,1.1830,1.1832
USDCAD,20050915,050100,1.1832,1.1832,1.1831,1.1831
USDCAD,20050915,050200,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,050300,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,050400,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,050500,1.1832,1.1833,1.1832,1.1833
USDCAD,20050915,050600,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,050700,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,050800,1.1832,1.1832,1.1831,1.1831
USDCAD,20050915,050900,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,051000,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,051100,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,051200,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,051300,1.1831,1.1832,1.1831,1.1832
USDCAD,20050915,051400,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,051500,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,051600,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,051700,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,051800,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,051900,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,052000,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,052100,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,052200,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,052300,1.1832,1.1833,1.1832,1.1833
USDCAD,20050915,052400,1.1833,1.1833,1.1833,1.1833
USDCAD,20050915,052500,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,052600,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,052700,1.1832,1.1832,1.1831,1.1831
USDCAD,20050915,052800,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,052900,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,053000,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,053100,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,053200,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,053300,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,053400,1.1831,1.1831,1.1830,1.1830
USDCAD,20050915,053500,1.1829,1.1829,1.1828,1.1828
USDCAD,20050915,053600,1.1827,1.1827,1.1826,1.1826
USDCAD,20050915,053700,1.1825,1.1826,1.1825,1.1826
USDCAD,20050915,053800,1.1826,1.1826,1.1825,1.1825
USDCAD,20050915,053900,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,054000,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,054100,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,054200,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,054300,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,054400,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,054500,1.1826,1.1828,1.1826,1.1828
USDCAD,20050915,054600,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,054700,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,054800,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,054900,1.1826,1.1827,1.1825,1.1825
USDCAD,20050915,055000,1.1826,1.1826,1.1824,1.1824
USDCAD,20050915,055100,1.1825,1.1825,1.1824,1.1824
USDCAD,20050915,055200,1.1824,1.1825,1.1824,1.1825
USDCAD,20050915,055300,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,055400,1.1825,1.1826,1.1825,1.1825
USDCAD,20050915,055500,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,055600,1.1825,1.1826,1.1825,1.1826
USDCAD,20050915,055700,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,055800,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,055900,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,060000,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,060100,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,060200,1.1826,1.1826,1.1825,1.1825
USDCAD,20050915,060300,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,060400,1.1825,1.1825,1.1824,1.1824
USDCAD,20050915,060500,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,060600,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,060700,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,060800,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,060900,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,061000,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,061100,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,061200,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,061300,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,061400,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,061500,1.1824,1.1825,1.1824,1.1825
USDCAD,20050915,061600,1.1825,1.1825,1.1824,1.1824
USDCAD,20050915,061700,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,061800,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,061900,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,062000,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,062100,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,062200,1.1824,1.1824,1.1821,1.1821
USDCAD,20050915,062300,1.1822,1.1822,1.1821,1.1822
USDCAD,20050915,062400,1.1822,1.1822,1.1821,1.1822
USDCAD,20050915,062500,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,062600,1.1822,1.1824,1.1822,1.1824
USDCAD,20050915,062700,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,062800,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,062900,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,063000,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,063100,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,063200,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,063300,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,063400,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,063500,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,063600,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,063700,1.1824,1.1825,1.1824,1.1825
USDCAD,20050915,063800,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,063900,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,064000,1.1825,1.1825,1.1824,1.1824
USDCAD,20050915,064100,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,064200,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,064300,1.1825,1.1827,1.1825,1.1826
USDCAD,20050915,064400,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,064500,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,064600,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,064700,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,064800,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,064900,1.1826,1.1826,1.1825,1.1825
USDCAD,20050915,065000,1.1826,1.1827,1.1826,1.1827
USDCAD,20050915,065100,1.1827,1.1827,1.1826,1.1826
USDCAD,20050915,065200,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,065300,1.1825,1.1825,1.1824,1.1825
USDCAD,20050915,065400,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,065500,1.1824,1.1825,1.1824,1.1825
USDCAD,20050915,065600,1.1825,1.1826,1.1825,1.1826
USDCAD,20050915,065700,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,065800,1.1825,1.1827,1.1824,1.1827
USDCAD,20050915,065900,1.1827,1.1827,1.1827,1.1827
USDCAD,20050915,070000,1.1827,1.1827,1.1827,1.1827
USDCAD,20050915,070100,1.1828,1.1830,1.1828,1.1830
USDCAD,20050915,070200,1.1830,1.1830,1.1829,1.1829
USDCAD,20050915,070300,1.1829,1.1829,1.1829,1.1829
USDCAD,20050915,070400,1.1828,1.1828,1.1828,1.1828
USDCAD,20050915,070500,1.1828,1.1830,1.1828,1.1830
USDCAD,20050915,070600,1.1830,1.1830,1.1830,1.1830
USDCAD,20050915,070700,1.1830,1.1830,1.1830,1.1830
USDCAD,20050915,070800,1.1830,1.1830,1.1830,1.1830
USDCAD,20050915,070900,1.1830,1.1830,1.1828,1.1828
USDCAD,20050915,071000,1.1828,1.1828,1.1828,1.1828
USDCAD,20050915,071100,1.1828,1.1829,1.1828,1.1829
USDCAD,20050915,071200,1.1829,1.1829,1.1829,1.1829
USDCAD,20050915,071300,1.1828,1.1828,1.1828,1.1828
USDCAD,20050915,071400,1.1828,1.1828,1.1828,1.1828
USDCAD,20050915,071500,1.1828,1.1828,1.1827,1.1828
USDCAD,20050915,071600,1.1828,1.1828,1.1826,1.1826
USDCAD,20050915,071700,1.1825,1.1825,1.1825,1.1825
USDCAD,20050915,071800,1.1826,1.1826,1.1824,1.1825
USDCAD,20050915,071900,1.1824,1.1825,1.1824,1.1824
USDCAD,20050915,072000,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,072100,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,072200,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,072300,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,072400,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,072500,1.1824,1.1824,1.1822,1.1822
USDCAD,20050915,072600,1.1823,1.1823,1.1822,1.1822
USDCAD,20050915,072700,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,072800,1.1822,1.1822,1.1821,1.1821
USDCAD,20050915,072900,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,073000,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,073100,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,073200,1.1822,1.1822,1.1820,1.1820
USDCAD,20050915,073300,1.1819,1.1819,1.1819,1.1819
USDCAD,20050915,073400,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,073500,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,073600,1.1820,1.1821,1.1820,1.1820
USDCAD,20050915,073700,1.1820,1.1820,1.1819,1.1819
USDCAD,20050915,073800,1.1819,1.1819,1.1818,1.1819
USDCAD,20050915,073900,1.1819,1.1819,1.1818,1.1818
USDCAD,20050915,074000,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,074100,1.1818,1.1819,1.1818,1.1819
USDCAD,20050915,074200,1.1819,1.1819,1.1819,1.1819
USDCAD,20050915,074300,1.1819,1.1819,1.1819,1.1819
USDCAD,20050915,074400,1.1819,1.1820,1.1818,1.1820
USDCAD,20050915,074500,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,074600,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,074700,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,074800,1.1822,1.1822,1.1820,1.1820
USDCAD,20050915,074900,1.1820,1.1820,1.1819,1.1819
USDCAD,20050915,075000,1.1819,1.1819,1.1819,1.1819
USDCAD,20050915,075100,1.1819,1.1819,1.1818,1.1818
USDCAD,20050915,075200,1.1818,1.1819,1.1818,1.1819
USDCAD,20050915,075300,1.1821,1.1821,1.1819,1.1821
USDCAD,20050915,075400,1.1821,1.1821,1.1820,1.1820
USDCAD,20050915,075500,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,075600,1.1820,1.1820,1.1819,1.1819
USDCAD,20050915,075700,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,075800,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,075900,1.1818,1.1819,1.1818,1.1819
USDCAD,20050915,080000,1.1819,1.1819,1.1819,1.1819
USDCAD,20050915,080100,1.1818,1.1818,1.1818,1.1818
USDCAD,20050915,080200,1.1819,1.1821,1.1819,1.1820
USDCAD,20050915,080300,1.1821,1.1823,1.1821,1.1823
USDCAD,20050915,080400,1.1823,1.1823,1.1823,1.1823
USDCAD,20050915,080500,1.1823,1.1823,1.1823,1.1823
USDCAD,20050915,080600,1.1823,1.1823,1.1823,1.1823
USDCAD,20050915,080700,1.1823,1.1825,1.1822,1.1825
USDCAD,20050915,080800,1.1824,1.1825,1.1823,1.1823
USDCAD,20050915,080900,1.1823,1.1823,1.1823,1.1823
USDCAD,20050915,081000,1.1822,1.1823,1.1821,1.1822
USDCAD,20050915,081100,1.1823,1.1824,1.1822,1.1824
USDCAD,20050915,081200,1.1825,1.1826,1.1825,1.1826
USDCAD,20050915,081300,1.1825,1.1825,1.1824,1.1824
USDCAD,20050915,081400,1.1825,1.1826,1.1825,1.1826
USDCAD,20050915,081500,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,081600,1.1826,1.1826,1.1823,1.1823
USDCAD,20050915,081700,1.1824,1.1824,1.1821,1.1821
USDCAD,20050915,081800,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,081900,1.1823,1.1823,1.1821,1.1821
USDCAD,20050915,082000,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,082100,1.1822,1.1822,1.1819,1.1820
USDCAD,20050915,082200,1.1819,1.1820,1.1819,1.1820
USDCAD,20050915,082300,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,082400,1.1820,1.1820,1.1819,1.1819
USDCAD,20050915,082500,1.1819,1.1819,1.1819,1.1819
USDCAD,20050915,082600,1.1819,1.1819,1.1819,1.1819
USDCAD,20050915,082700,1.1819,1.1819,1.1819,1.1819
USDCAD,20050915,082800,1.1819,1.1820,1.1819,1.1820
USDCAD,20050915,082900,1.1820,1.1820,1.1820,1.1820
USDCAD,20050915,083000,1.1820,1.1821,1.1820,1.1821
USDCAD,20050915,083100,1.1822,1.1822,1.1821,1.1821
USDCAD,20050915,083200,1.1821,1.1821,1.1821,1.1821
USDCAD,20050915,083300,1.1820,1.1820,1.1819,1.1820
USDCAD,20050915,083400,1.1820,1.1821,1.1820,1.1821
USDCAD,20050915,083500,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,083600,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,083700,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,083800,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,083900,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,084000,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,084100,1.1822,1.1823,1.1822,1.1823
USDCAD,20050915,084200,1.1823,1.1824,1.1823,1.1824
USDCAD,20050915,084300,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,084400,1.1824,1.1824,1.1824,1.1824
USDCAD,20050915,084500,1.1823,1.1823,1.1822,1.1822
USDCAD,20050915,084600,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,084700,1.1822,1.1822,1.1822,1.1822
USDCAD,20050915,084800,1.1822,1.1822,1.1821,1.1821
USDCAD,20050915,084900,1.1822,1.1822,1.1820,1.1821
USDCAD,20050915,085000,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,085100,1.1821,1.1822,1.1821,1.1821
USDCAD,20050915,085200,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,085300,1.1822,1.1822,1.1821,1.1821
USDCAD,20050915,085400,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,085500,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,085600,1.1821,1.1821,1.1821,1.1821
USDCAD,20050915,085700,1.1821,1.1822,1.1821,1.1822
USDCAD,20050915,085800,1.1823,1.1824,1.1823,1.1824
USDCAD,20050915,085900,1.1824,1.1824,1.1823,1.1823
USDCAD,20050915,090000,1.1823,1.1826,1.1823,1.1826
USDCAD,20050915,090100,1.1827,1.1829,1.1827,1.1828
USDCAD,20050915,090200,1.1827,1.1827,1.1826,1.1826
USDCAD,20050915,090300,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,090400,1.1826,1.1826,1.1825,1.1826
USDCAD,20050915,090500,1.1826,1.1826,1.1825,1.1825
USDCAD,20050915,090600,1.1825,1.1825,1.1823,1.1823
USDCAD,20050915,090700,1.1822,1.1823,1.1822,1.1822
USDCAD,20050915,090800,1.1823,1.1823,1.1823,1.1823
USDCAD,20050915,090900,1.1823,1.1824,1.1823,1.1823
USDCAD,20050915,091000,1.1823,1.1824,1.1822,1.1822
USDCAD,20050915,091100,1.1823,1.1823,1.1822,1.1823
USDCAD,20050915,091200,1.1823,1.1826,1.1823,1.1825
USDCAD,20050915,091300,1.1823,1.1824,1.1822,1.1822
USDCAD,20050915,091400,1.1822,1.1829,1.1822,1.1829
USDCAD,20050915,091500,1.1828,1.1828,1.1822,1.1824
USDCAD,20050915,091600,1.1825,1.1826,1.1824,1.1826
USDCAD,20050915,091700,1.1826,1.1826,1.1826,1.1826
USDCAD,20050915,091800,1.1826,1.1826,1.1824,1.1824
USDCAD,20050915,091900,1.1823,1.1825,1.1823,1.1825
USDCAD,20050915,092000,1.1826,1.1830,1.1826,1.1830
USDCAD,20050915,092100,1.1831,1.1831,1.1830,1.1831
USDCAD,20050915,092200,1.1831,1.1831,1.1827,1.1827
USDCAD,20050915,092300,1.1828,1.1828,1.1826,1.1827
USDCAD,20050915,092400,1.1828,1.1832,1.1828,1.1832
USDCAD,20050915,092500,1.1831,1.1832,1.1831,1.1832
USDCAD,20050915,092600,1.1831,1.1831,1.1831,1.1831
USDCAD,20050915,092700,1.1831,1.1831,1.1830,1.1831
USDCAD,20050915,092800,1.1830,1.1830,1.1829,1.1830
USDCAD,20050915,092900,1.1830,1.1832,1.1830,1.1832
USDCAD,20050915,093000,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,093100,1.1833,1.1834,1.1833,1.1833
USDCAD,20050915,093200,1.1833,1.1834,1.1833,1.1833
USDCAD,20050915,093300,1.1833,1.1833,1.1831,1.1831
USDCAD,20050915,093400,1.1831,1.1833,1.1831,1.1833
USDCAD,20050915,093500,1.1833,1.1835,1.1833,1.1834
USDCAD,20050915,093600,1.1834,1.1834,1.1833,1.1834
USDCAD,20050915,093700,1.1833,1.1833,1.1833,1.1833
USDCAD,20050915,093800,1.1832,1.1833,1.1832,1.1833
USDCAD,20050915,093900,1.1833,1.1836,1.1833,1.1836
USDCAD,20050915,094000,1.1836,1.1836,1.1835,1.1836
USDCAD,20050915,094100,1.1836,1.1836,1.1834,1.1834
USDCAD,20050915,094200,1.1835,1.1835,1.1833,1.1834
USDCAD,20050915,094300,1.1834,1.1834,1.1833,1.1833
USDCAD,20050915,094400,1.1833,1.1833,1.1833,1.1833
USDCAD,20050915,094500,1.1833,1.1834,1.1833,1.1833
USDCAD,20050915,094600,1.1833,1.1833,1.1833,1.1833
USDCAD,20050915,094700,1.1833,1.1834,1.1833,1.1834
USDCAD,20050915,094800,1.1833,1.1834,1.1833,1.1834
USDCAD,20050915,094900,1.1834,1.1834,1.1834,1.1834
USDCAD,20050915,095000,1.1834,1.1835,1.1834,1.1835
USDCAD,20050915,095100,1.1834,1.1836,1.1834,1.1835
USDCAD,20050915,095200,1.1834,1.1834,1.1831,1.1831
USDCAD,20050915,095300,1.1832,1.1833,1.1831,1.1831
USDCAD,20050915,095400,1.1832,1.1833,1.1832,1.1832
USDCAD,20050915,095500,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,095600,1.1831,1.1833,1.1831,1.1831
USDCAD,20050915,095700,1.1830,1.1830,1.1829,1.1829
USDCAD,20050915,095800,1.1830,1.1831,1.1830,1.1830
USDCAD,20050915,095900,1.1830,1.1833,1.1830,1.1832
USDCAD,20050915,100000,1.1833,1.1833,1.1833,1.1833
USDCAD,20050915,100100,1.1833,1.1834,1.1832,1.1834
USDCAD,20050915,100200,1.1834,1.1834,1.1833,1.1833
USDCAD,20050915,100300,1.1834,1.1834,1.1834,1.1834
USDCAD,20050915,100400,1.1834,1.1834,1.1833,1.1833
USDCAD,20050915,100500,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,100600,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,100700,1.1831,1.1832,1.1831,1.1832
USDCAD,20050915,100800,1.1832,1.1832,1.1832,1.1832
USDCAD,20050915,100900,1.1832,1.1833,1.1832,1.1833
USDCAD,20050915,101000,1.1833,1.1834,1.1833,1.1833
USDCAD,20050915,101100,1.1833,1.1834,1.1833,1.1834
USDCAD,20050915,101200,1.1834,1.1834,1.1834,1.1834
USDCAD,20050915,101300,1.1834,1.1834,1.1834,1.1834
USDCAD,20050915,101400,1.1835,1.1835,1.1835,1.1835
USDCAD,20050915,101500,1.1835,1.1839,1.1835,1.1839
USDCAD,20050915,101600,1.1840,1.1842,1.1840,1.1842
USDCAD,20050915,101700,1.1842,1.1842,1.1842,1.1842
USDCAD,20050915,101800,1.1842,1.1845,1.1842,1.1845
USDCAD,20050915,101900,1.1844,1.1845,1.1844,1.1845
USDCAD,20050915,102000,1.1846,1.1846,1.1845,1.1846
USDCAD,20050915,102100,1.1846,1.1846,1.1845,1.1846
USDCAD,20050915,102200,1.1845,1.1846,1.1845,1.1846
USDCAD,20050915,102300,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,102400,1.1846,1.1848,1.1846,1.1848
USDCAD,20050915,102500,1.1848,1.1848,1.1847,1.1847
USDCAD,20050915,102600,1.1846,1.1847,1.1846,1.1846
USDCAD,20050915,102700,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,102800,1.1846,1.1847,1.1846,1.1847
USDCAD,20050915,102900,1.1847,1.1848,1.1847,1.1847
USDCAD,20050915,103000,1.1847,1.1847,1.1846,1.1846
USDCAD,20050915,103100,1.1846,1.1847,1.1846,1.1847
USDCAD,20050915,103200,1.1846,1.1850,1.1846,1.1849
USDCAD,20050915,103300,1.1849,1.1850,1.1849,1.1850
USDCAD,20050915,103400,1.1849,1.1849,1.1847,1.1847
USDCAD,20050915,103500,1.1848,1.1848,1.1847,1.1848
USDCAD,20050915,103600,1.1849,1.1850,1.1848,1.1849
USDCAD,20050915,103700,1.1848,1.1849,1.1848,1.1849
USDCAD,20050915,103800,1.1851,1.1854,1.1851,1.1853
USDCAD,20050915,103900,1.1854,1.1855,1.1854,1.1855
USDCAD,20050915,104000,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,104100,1.1855,1.1856,1.1853,1.1853
USDCAD,20050915,104200,1.1853,1.1853,1.1853,1.1853
USDCAD,20050915,104300,1.1852,1.1853,1.1852,1.1852
USDCAD,20050915,104400,1.1852,1.1853,1.1852,1.1852
USDCAD,20050915,104500,1.1853,1.1856,1.1853,1.1855
USDCAD,20050915,104600,1.1855,1.1855,1.1854,1.1854
USDCAD,20050915,104700,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,104800,1.1854,1.1855,1.1854,1.1854
USDCAD,20050915,104900,1.1854,1.1855,1.1854,1.1855
USDCAD,20050915,105000,1.1855,1.1855,1.1854,1.1855
USDCAD,20050915,105100,1.1855,1.1855,1.1854,1.1854
USDCAD,20050915,105200,1.1853,1.1853,1.1853,1.1853
USDCAD,20050915,105300,1.1853,1.1853,1.1852,1.1852
USDCAD,20050915,105400,1.1852,1.1853,1.1852,1.1853
USDCAD,20050915,105500,1.1853,1.1853,1.1852,1.1853
USDCAD,20050915,105600,1.1853,1.1853,1.1853,1.1853
USDCAD,20050915,105700,1.1852,1.1853,1.1852,1.1853
USDCAD,20050915,105800,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,105900,1.1855,1.1855,1.1854,1.1854
USDCAD,20050915,110000,1.1854,1.1854,1.1851,1.1851
USDCAD,20050915,110100,1.1850,1.1852,1.1850,1.1851
USDCAD,20050915,110200,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,110300,1.1852,1.1852,1.1852,1.1852
USDCAD,20050915,110400,1.1851,1.1851,1.1848,1.1849
USDCAD,20050915,110500,1.1849,1.1849,1.1847,1.1848
USDCAD,20050915,110600,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,110700,1.1848,1.1849,1.1848,1.1849
USDCAD,20050915,110800,1.1850,1.1850,1.1849,1.1849
USDCAD,20050915,110900,1.1849,1.1850,1.1849,1.1850
USDCAD,20050915,111000,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,111100,1.1850,1.1850,1.1848,1.1848
USDCAD,20050915,111200,1.1848,1.1849,1.1848,1.1849
USDCAD,20050915,111300,1.1849,1.1850,1.1849,1.1850
USDCAD,20050915,111400,1.1850,1.1851,1.1850,1.1851
USDCAD,20050915,111500,1.1851,1.1851,1.1850,1.1850
USDCAD,20050915,111600,1.1851,1.1851,1.1850,1.1851
USDCAD,20050915,111700,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,111800,1.1851,1.1854,1.1851,1.1854
USDCAD,20050915,111900,1.1853,1.1854,1.1852,1.1853
USDCAD,20050915,112000,1.1852,1.1853,1.1852,1.1853
USDCAD,20050915,112100,1.1854,1.1856,1.1854,1.1855
USDCAD,20050915,112200,1.1855,1.1855,1.1854,1.1855
USDCAD,20050915,112300,1.1856,1.1858,1.1856,1.1858
USDCAD,20050915,112400,1.1858,1.1858,1.1856,1.1856
USDCAD,20050915,112500,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,112600,1.1856,1.1856,1.1854,1.1854
USDCAD,20050915,112700,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,112800,1.1855,1.1856,1.1855,1.1856
USDCAD,20050915,112900,1.1855,1.1855,1.1854,1.1854
USDCAD,20050915,113000,1.1854,1.1854,1.1853,1.1853
USDCAD,20050915,113100,1.1853,1.1853,1.1853,1.1853
USDCAD,20050915,113200,1.1852,1.1852,1.1852,1.1852
USDCAD,20050915,113300,1.1852,1.1852,1.1851,1.1852
USDCAD,20050915,113400,1.1852,1.1852,1.1852,1.1852
USDCAD,20050915,113500,1.1852,1.1852,1.1852,1.1852
USDCAD,20050915,113600,1.1852,1.1852,1.1851,1.1851
USDCAD,20050915,113700,1.1852,1.1854,1.1852,1.1854
USDCAD,20050915,113800,1.1853,1.1856,1.1853,1.1856
USDCAD,20050915,113900,1.1855,1.1855,1.1854,1.1854
USDCAD,20050915,114000,1.1853,1.1854,1.1853,1.1854
USDCAD,20050915,114100,1.1853,1.1853,1.1853,1.1853
USDCAD,20050915,114200,1.1853,1.1853,1.1853,1.1853
USDCAD,20050915,114300,1.1853,1.1855,1.1853,1.1855
USDCAD,20050915,114400,1.1856,1.1858,1.1856,1.1858
USDCAD,20050915,114500,1.1857,1.1859,1.1857,1.1858
USDCAD,20050915,114600,1.1857,1.1858,1.1856,1.1857
USDCAD,20050915,114700,1.1857,1.1857,1.1856,1.1857
USDCAD,20050915,114800,1.1858,1.1860,1.1858,1.1860
USDCAD,20050915,114900,1.1859,1.1859,1.1855,1.1855
USDCAD,20050915,115000,1.1855,1.1855,1.1854,1.1854
USDCAD,20050915,115100,1.1855,1.1856,1.1855,1.1856
USDCAD,20050915,115200,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,115300,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,115400,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,115500,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,115600,1.1856,1.1857,1.1856,1.1857
USDCAD,20050915,115700,1.1857,1.1858,1.1856,1.1858
USDCAD,20050915,115800,1.1858,1.1858,1.1856,1.1856
USDCAD,20050915,115900,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,120000,1.1857,1.1858,1.1857,1.1858
USDCAD,20050915,120100,1.1858,1.1859,1.1858,1.1859
USDCAD,20050915,120200,1.1859,1.1860,1.1859,1.1859
USDCAD,20050915,120300,1.1858,1.1859,1.1857,1.1859
USDCAD,20050915,120400,1.1859,1.1863,1.1859,1.1863
USDCAD,20050915,120500,1.1862,1.1863,1.1860,1.1862
USDCAD,20050915,120600,1.1862,1.1862,1.1861,1.1862
USDCAD,20050915,120700,1.1862,1.1865,1.1862,1.1865
USDCAD,20050915,120800,1.1865,1.1865,1.1865,1.1865
USDCAD,20050915,120900,1.1865,1.1866,1.1865,1.1866
USDCAD,20050915,121000,1.1866,1.1866,1.1866,1.1866
USDCAD,20050915,121100,1.1866,1.1866,1.1866,1.1866
USDCAD,20050915,121200,1.1865,1.1865,1.1863,1.1863
USDCAD,20050915,121300,1.1862,1.1862,1.1860,1.1860
USDCAD,20050915,121400,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,121500,1.1860,1.1860,1.1859,1.1859
USDCAD,20050915,121600,1.1860,1.1860,1.1859,1.1860
USDCAD,20050915,121700,1.1860,1.1860,1.1858,1.1858
USDCAD,20050915,121800,1.1858,1.1859,1.1858,1.1859
USDCAD,20050915,121900,1.1859,1.1859,1.1858,1.1858
USDCAD,20050915,122000,1.1858,1.1859,1.1858,1.1858
USDCAD,20050915,122100,1.1858,1.1858,1.1857,1.1857
USDCAD,20050915,122200,1.1857,1.1857,1.1857,1.1857
USDCAD,20050915,122300,1.1857,1.1857,1.1857,1.1857
USDCAD,20050915,122400,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,122500,1.1858,1.1858,1.1854,1.1854
USDCAD,20050915,122600,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,122700,1.1854,1.1855,1.1854,1.1854
USDCAD,20050915,122800,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,122900,1.1854,1.1856,1.1854,1.1856
USDCAD,20050915,123000,1.1856,1.1856,1.1854,1.1854
USDCAD,20050915,123100,1.1854,1.1854,1.1853,1.1854
USDCAD,20050915,123200,1.1854,1.1855,1.1854,1.1855
USDCAD,20050915,123300,1.1856,1.1856,1.1854,1.1854
USDCAD,20050915,123400,1.1854,1.1855,1.1854,1.1854
USDCAD,20050915,123500,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,123600,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,123700,1.1854,1.1855,1.1854,1.1855
USDCAD,20050915,123800,1.1855,1.1855,1.1855,1.1855
USDCAD,20050915,123900,1.1855,1.1856,1.1855,1.1856
USDCAD,20050915,124000,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,124100,1.1857,1.1858,1.1857,1.1857
USDCAD,20050915,124200,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,124300,1.1856,1.1857,1.1856,1.1856
USDCAD,20050915,124400,1.1856,1.1856,1.1854,1.1855
USDCAD,20050915,124500,1.1855,1.1858,1.1855,1.1856
USDCAD,20050915,124600,1.1857,1.1858,1.1857,1.1858
USDCAD,20050915,124700,1.1857,1.1857,1.1856,1.1856
USDCAD,20050915,124800,1.1856,1.1857,1.1856,1.1857
USDCAD,20050915,124900,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,125000,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,125100,1.1856,1.1856,1.1854,1.1854
USDCAD,20050915,125200,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,125300,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,125400,1.1854,1.1855,1.1854,1.1855
USDCAD,20050915,125500,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,125600,1.1855,1.1856,1.1855,1.1856
USDCAD,20050915,125700,1.1856,1.1858,1.1856,1.1858
USDCAD,20050915,125800,1.1857,1.1859,1.1857,1.1859
USDCAD,20050915,125900,1.1859,1.1859,1.1858,1.1858
USDCAD,20050915,130000,1.1859,1.1859,1.1856,1.1856
USDCAD,20050915,130100,1.1857,1.1859,1.1857,1.1859
USDCAD,20050915,130200,1.1860,1.1862,1.1860,1.1861
USDCAD,20050915,130300,1.1861,1.1861,1.1859,1.1859
USDCAD,20050915,130400,1.1858,1.1858,1.1856,1.1856
USDCAD,20050915,130500,1.1856,1.1859,1.1856,1.1859
USDCAD,20050915,130600,1.1860,1.1861,1.1860,1.1861
USDCAD,20050915,130700,1.1862,1.1862,1.1861,1.1861
USDCAD,20050915,130800,1.1862,1.1862,1.1861,1.1861
USDCAD,20050915,130900,1.1861,1.1862,1.1861,1.1862
USDCAD,20050915,131000,1.1862,1.1862,1.1862,1.1862
USDCAD,20050915,131100,1.1862,1.1862,1.1862,1.1862
USDCAD,20050915,131200,1.1862,1.1862,1.1859,1.1859
USDCAD,20050915,131300,1.1860,1.1860,1.1859,1.1859
USDCAD,20050915,131400,1.1859,1.1859,1.1858,1.1858
USDCAD,20050915,131500,1.1859,1.1860,1.1859,1.1859
USDCAD,20050915,131600,1.1858,1.1859,1.1858,1.1859
USDCAD,20050915,131700,1.1858,1.1858,1.1856,1.1858
USDCAD,20050915,131800,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,131900,1.1856,1.1857,1.1856,1.1857
USDCAD,20050915,132000,1.1857,1.1857,1.1856,1.1856
USDCAD,20050915,132100,1.1856,1.1856,1.1855,1.1856
USDCAD,20050915,132200,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,132300,1.1855,1.1856,1.1855,1.1855
USDCAD,20050915,132400,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,132500,1.1854,1.1856,1.1854,1.1856
USDCAD,20050915,132600,1.1856,1.1858,1.1856,1.1858
USDCAD,20050915,132700,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,132800,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,132900,1.1858,1.1859,1.1858,1.1859
USDCAD,20050915,133000,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,133100,1.1860,1.1861,1.1860,1.1860
USDCAD,20050915,133200,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,133300,1.1861,1.1862,1.1861,1.1862
USDCAD,20050915,133400,1.1862,1.1862,1.1862,1.1862
USDCAD,20050915,133500,1.1862,1.1862,1.1862,1.1862
USDCAD,20050915,133600,1.1861,1.1862,1.1861,1.1861
USDCAD,20050915,133700,1.1861,1.1861,1.1861,1.1861
USDCAD,20050915,133800,1.1860,1.1860,1.1854,1.1854
USDCAD,20050915,133900,1.1854,1.1854,1.1851,1.1851
USDCAD,20050915,134000,1.1850,1.1851,1.1849,1.1850
USDCAD,20050915,134100,1.1851,1.1855,1.1851,1.1855
USDCAD,20050915,134200,1.1856,1.1856,1.1855,1.1855
USDCAD,20050915,134300,1.1854,1.1859,1.1854,1.1858
USDCAD,20050915,134400,1.1857,1.1857,1.1857,1.1857
USDCAD,20050915,134500,1.1857,1.1857,1.1854,1.1854
USDCAD,20050915,134600,1.1855,1.1855,1.1853,1.1853
USDCAD,20050915,134700,1.1853,1.1853,1.1853,1.1853
USDCAD,20050915,134800,1.1852,1.1852,1.1847,1.1847
USDCAD,20050915,134900,1.1848,1.1848,1.1847,1.1848
USDCAD,20050915,135000,1.1848,1.1848,1.1847,1.1847
USDCAD,20050915,135100,1.1848,1.1850,1.1848,1.1850
USDCAD,20050915,135200,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,135300,1.1849,1.1849,1.1849,1.1849
USDCAD,20050915,135400,1.1849,1.1849,1.1848,1.1849
USDCAD,20050915,135500,1.1849,1.1849,1.1848,1.1848
USDCAD,20050915,135600,1.1848,1.1848,1.1844,1.1845
USDCAD,20050915,135700,1.1845,1.1845,1.1842,1.1843
USDCAD,20050915,135800,1.1844,1.1844,1.1843,1.1844
USDCAD,20050915,135900,1.1845,1.1845,1.1844,1.1844
USDCAD,20050915,140000,1.1843,1.1843,1.1842,1.1842
USDCAD,20050915,140100,1.1842,1.1843,1.1842,1.1843
USDCAD,20050915,140200,1.1844,1.1844,1.1842,1.1842
USDCAD,20050915,140300,1.1842,1.1844,1.1842,1.1844
USDCAD,20050915,140400,1.1844,1.1844,1.1844,1.1844
USDCAD,20050915,140500,1.1844,1.1846,1.1844,1.1846
USDCAD,20050915,140600,1.1847,1.1849,1.1847,1.1849
USDCAD,20050915,140700,1.1849,1.1850,1.1849,1.1850
USDCAD,20050915,140800,1.1849,1.1849,1.1848,1.1848
USDCAD,20050915,140900,1.1848,1.1848,1.1845,1.1845
USDCAD,20050915,141000,1.1846,1.1847,1.1845,1.1846
USDCAD,20050915,141100,1.1845,1.1845,1.1841,1.1841
USDCAD,20050915,141200,1.1840,1.1843,1.1840,1.1842
USDCAD,20050915,141300,1.1841,1.1842,1.1840,1.1840
USDCAD,20050915,141400,1.1841,1.1842,1.1841,1.1842
USDCAD,20050915,141500,1.1843,1.1845,1.1843,1.1845
USDCAD,20050915,141600,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,141700,1.1846,1.1846,1.1844,1.1844
USDCAD,20050915,141800,1.1843,1.1843,1.1841,1.1841
USDCAD,20050915,141900,1.1840,1.1840,1.1840,1.1840
USDCAD,20050915,142000,1.1840,1.1840,1.1839,1.1840
USDCAD,20050915,142100,1.1841,1.1841,1.1839,1.1839
USDCAD,20050915,142200,1.1838,1.1838,1.1833,1.1833
USDCAD,20050915,142300,1.1834,1.1835,1.1833,1.1834
USDCAD,20050915,142400,1.1835,1.1838,1.1835,1.1837
USDCAD,20050915,142500,1.1836,1.1836,1.1835,1.1836
USDCAD,20050915,142600,1.1835,1.1835,1.1832,1.1832
USDCAD,20050915,142700,1.1831,1.1832,1.1830,1.1831
USDCAD,20050915,142800,1.1831,1.1837,1.1831,1.1837
USDCAD,20050915,142900,1.1836,1.1836,1.1834,1.1835
USDCAD,20050915,143000,1.1836,1.1836,1.1836,1.1836
USDCAD,20050915,143100,1.1835,1.1837,1.1834,1.1834
USDCAD,20050915,143200,1.1833,1.1833,1.1828,1.1830
USDCAD,20050915,143300,1.1831,1.1832,1.1830,1.1832
USDCAD,20050915,143400,1.1833,1.1840,1.1833,1.1840
USDCAD,20050915,143500,1.1841,1.1847,1.1841,1.1844
USDCAD,20050915,143600,1.1843,1.1844,1.1842,1.1842
USDCAD,20050915,143700,1.1843,1.1846,1.1843,1.1845
USDCAD,20050915,143800,1.1845,1.1845,1.1842,1.1842
USDCAD,20050915,143900,1.1841,1.1844,1.1840,1.1843
USDCAD,20050915,144000,1.1842,1.1843,1.1839,1.1840
USDCAD,20050915,144100,1.1841,1.1843,1.1841,1.1843
USDCAD,20050915,144200,1.1842,1.1843,1.1841,1.1841
USDCAD,20050915,144300,1.1840,1.1841,1.1839,1.1841
USDCAD,20050915,144400,1.1840,1.1840,1.1837,1.1838
USDCAD,20050915,144500,1.1837,1.1839,1.1837,1.1838
USDCAD,20050915,144600,1.1838,1.1838,1.1838,1.1838
USDCAD,20050915,144700,1.1836,1.1836,1.1835,1.1835
USDCAD,20050915,144800,1.1834,1.1836,1.1834,1.1834
USDCAD,20050915,144900,1.1833,1.1834,1.1832,1.1834
USDCAD,20050915,145000,1.1833,1.1833,1.1831,1.1831
USDCAD,20050915,145100,1.1830,1.1834,1.1830,1.1834
USDCAD,20050915,145200,1.1835,1.1840,1.1835,1.1840
USDCAD,20050915,145300,1.1841,1.1842,1.1839,1.1840
USDCAD,20050915,145400,1.1841,1.1842,1.1841,1.1842
USDCAD,20050915,145500,1.1842,1.1842,1.1840,1.1841
USDCAD,20050915,145600,1.1841,1.1842,1.1841,1.1842
USDCAD,20050915,145700,1.1842,1.1842,1.1841,1.1842
USDCAD,20050915,145800,1.1842,1.1842,1.1842,1.1842
USDCAD,20050915,145900,1.1841,1.1843,1.1840,1.1843
USDCAD,20050915,150000,1.1844,1.1844,1.1844,1.1844
USDCAD,20050915,150100,1.1843,1.1844,1.1843,1.1844
USDCAD,20050915,150200,1.1844,1.1844,1.1844,1.1844
USDCAD,20050915,150300,1.1845,1.1845,1.1843,1.1843
USDCAD,20050915,150400,1.1844,1.1846,1.1844,1.1846
USDCAD,20050915,150500,1.1847,1.1848,1.1846,1.1846
USDCAD,20050915,150600,1.1845,1.1846,1.1844,1.1846
USDCAD,20050915,150700,1.1847,1.1848,1.1846,1.1847
USDCAD,20050915,150800,1.1848,1.1848,1.1847,1.1847
USDCAD,20050915,150900,1.1848,1.1852,1.1848,1.1851
USDCAD,20050915,151000,1.1852,1.1854,1.1852,1.1854
USDCAD,20050915,151100,1.1853,1.1853,1.1850,1.1851
USDCAD,20050915,151200,1.1850,1.1850,1.1845,1.1845
USDCAD,20050915,151300,1.1845,1.1846,1.1845,1.1846
USDCAD,20050915,151400,1.1845,1.1846,1.1845,1.1845
USDCAD,20050915,151500,1.1846,1.1849,1.1846,1.1849
USDCAD,20050915,151600,1.1848,1.1853,1.1848,1.1853
USDCAD,20050915,151700,1.1852,1.1852,1.1849,1.1849
USDCAD,20050915,151800,1.1849,1.1851,1.1849,1.1851
USDCAD,20050915,151900,1.1852,1.1854,1.1852,1.1854
USDCAD,20050915,152000,1.1854,1.1854,1.1853,1.1853
USDCAD,20050915,152100,1.1852,1.1853,1.1852,1.1853
USDCAD,20050915,152200,1.1854,1.1854,1.1853,1.1854
USDCAD,20050915,152300,1.1855,1.1856,1.1855,1.1856
USDCAD,20050915,152400,1.1856,1.1858,1.1856,1.1858
USDCAD,20050915,152500,1.1857,1.1858,1.1856,1.1858
USDCAD,20050915,152600,1.1859,1.1860,1.1859,1.1859
USDCAD,20050915,152700,1.1860,1.1860,1.1857,1.1858
USDCAD,20050915,152800,1.1859,1.1861,1.1859,1.1861
USDCAD,20050915,152900,1.1860,1.1861,1.1860,1.1861
USDCAD,20050915,153000,1.1860,1.1860,1.1859,1.1859
USDCAD,20050915,153100,1.1860,1.1862,1.1860,1.1860
USDCAD,20050915,153200,1.1861,1.1862,1.1860,1.1860
USDCAD,20050915,153300,1.1861,1.1863,1.1861,1.1863
USDCAD,20050915,153400,1.1862,1.1865,1.1862,1.1863
USDCAD,20050915,153500,1.1862,1.1862,1.1861,1.1861
USDCAD,20050915,153600,1.1861,1.1862,1.1861,1.1862
USDCAD,20050915,153700,1.1862,1.1863,1.1862,1.1863
USDCAD,20050915,153800,1.1864,1.1865,1.1864,1.1864
USDCAD,20050915,153900,1.1865,1.1865,1.1859,1.1860
USDCAD,20050915,154000,1.1861,1.1861,1.1860,1.1861
USDCAD,20050915,154100,1.1861,1.1861,1.1859,1.1859
USDCAD,20050915,154200,1.1859,1.1863,1.1859,1.1863
USDCAD,20050915,154300,1.1863,1.1863,1.1861,1.1861
USDCAD,20050915,154400,1.1860,1.1860,1.1859,1.1859
USDCAD,20050915,154500,1.1858,1.1858,1.1857,1.1857
USDCAD,20050915,154600,1.1858,1.1858,1.1856,1.1857
USDCAD,20050915,154700,1.1858,1.1858,1.1857,1.1857
USDCAD,20050915,154800,1.1856,1.1857,1.1856,1.1857
USDCAD,20050915,154900,1.1858,1.1858,1.1856,1.1857
USDCAD,20050915,155000,1.1858,1.1859,1.1858,1.1859
USDCAD,20050915,155100,1.1859,1.1859,1.1858,1.1858
USDCAD,20050915,155200,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,155300,1.1859,1.1860,1.1859,1.1860
USDCAD,20050915,155400,1.1859,1.1861,1.1859,1.1860
USDCAD,20050915,155500,1.1860,1.1860,1.1859,1.1860
USDCAD,20050915,155600,1.1861,1.1863,1.1861,1.1863
USDCAD,20050915,155700,1.1863,1.1863,1.1863,1.1863
USDCAD,20050915,155800,1.1862,1.1864,1.1862,1.1863
USDCAD,20050915,155900,1.1862,1.1863,1.1862,1.1863
USDCAD,20050915,160000,1.1863,1.1865,1.1863,1.1865
USDCAD,20050915,160100,1.1865,1.1866,1.1865,1.1866
USDCAD,20050915,160200,1.1866,1.1866,1.1865,1.1865
USDCAD,20050915,160300,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,160400,1.1864,1.1864,1.1862,1.1862
USDCAD,20050915,160500,1.1861,1.1861,1.1861,1.1861
USDCAD,20050915,160600,1.1860,1.1860,1.1859,1.1859
USDCAD,20050915,160700,1.1858,1.1859,1.1858,1.1859
USDCAD,20050915,160800,1.1859,1.1860,1.1859,1.1860
USDCAD,20050915,160900,1.1860,1.1860,1.1859,1.1860
USDCAD,20050915,161000,1.1861,1.1861,1.1860,1.1860
USDCAD,20050915,161100,1.1859,1.1859,1.1858,1.1858
USDCAD,20050915,161200,1.1857,1.1857,1.1856,1.1856
USDCAD,20050915,161300,1.1855,1.1855,1.1855,1.1855
USDCAD,20050915,161400,1.1855,1.1856,1.1854,1.1855
USDCAD,20050915,161500,1.1854,1.1856,1.1854,1.1855
USDCAD,20050915,161600,1.1856,1.1860,1.1856,1.1859
USDCAD,20050915,161700,1.1859,1.1859,1.1858,1.1858
USDCAD,20050915,161800,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,161900,1.1859,1.1860,1.1859,1.1859
USDCAD,20050915,162000,1.1860,1.1860,1.1859,1.1859
USDCAD,20050915,162100,1.1859,1.1859,1.1858,1.1858
USDCAD,20050915,162200,1.1859,1.1860,1.1859,1.1860
USDCAD,20050915,162300,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,162400,1.1860,1.1866,1.1860,1.1866
USDCAD,20050915,162500,1.1865,1.1865,1.1863,1.1863
USDCAD,20050915,162600,1.1863,1.1863,1.1863,1.1863
USDCAD,20050915,162700,1.1863,1.1865,1.1863,1.1865
USDCAD,20050915,162800,1.1866,1.1869,1.1866,1.1869
USDCAD,20050915,162900,1.1868,1.1869,1.1866,1.1867
USDCAD,20050915,163000,1.1867,1.1868,1.1867,1.1868
USDCAD,20050915,163100,1.1868,1.1869,1.1868,1.1869
USDCAD,20050915,163200,1.1869,1.1871,1.1869,1.1870
USDCAD,20050915,163300,1.1871,1.1875,1.1870,1.1875
USDCAD,20050915,163400,1.1876,1.1883,1.1875,1.1883
USDCAD,20050915,163500,1.1884,1.1888,1.1884,1.1888
USDCAD,20050915,163600,1.1889,1.1889,1.1887,1.1888
USDCAD,20050915,163700,1.1889,1.1894,1.1889,1.1894
USDCAD,20050915,163800,1.1893,1.1894,1.1887,1.1887
USDCAD,20050915,163900,1.1889,1.1889,1.1884,1.1886
USDCAD,20050915,164000,1.1885,1.1885,1.1883,1.1883
USDCAD,20050915,164100,1.1882,1.1884,1.1880,1.1883
USDCAD,20050915,164200,1.1882,1.1883,1.1882,1.1883
USDCAD,20050915,164300,1.1882,1.1882,1.1878,1.1878
USDCAD,20050915,164400,1.1878,1.1878,1.1878,1.1878
USDCAD,20050915,164500,1.1879,1.1880,1.1879,1.1880
USDCAD,20050915,164600,1.1880,1.1881,1.1880,1.1881
USDCAD,20050915,164700,1.1882,1.1884,1.1882,1.1884
USDCAD,20050915,164800,1.1885,1.1889,1.1885,1.1889
USDCAD,20050915,164900,1.1888,1.1888,1.1885,1.1886
USDCAD,20050915,165000,1.1887,1.1891,1.1887,1.1889
USDCAD,20050915,165100,1.1888,1.1888,1.1884,1.1884
USDCAD,20050915,165200,1.1885,1.1886,1.1885,1.1886
USDCAD,20050915,165300,1.1887,1.1887,1.1885,1.1885
USDCAD,20050915,165400,1.1884,1.1887,1.1884,1.1887
USDCAD,20050915,165500,1.1888,1.1888,1.1887,1.1887
USDCAD,20050915,165600,1.1887,1.1887,1.1886,1.1886
USDCAD,20050915,165700,1.1886,1.1886,1.1886,1.1886
USDCAD,20050915,165800,1.1886,1.1886,1.1884,1.1884
USDCAD,20050915,165900,1.1884,1.1885,1.1884,1.1885
USDCAD,20050915,170000,1.1885,1.1890,1.1884,1.1890
USDCAD,20050915,170100,1.1891,1.1894,1.1889,1.1889
USDCAD,20050915,170200,1.1888,1.1888,1.1887,1.1888
USDCAD,20050915,170300,1.1889,1.1889,1.1888,1.1888
USDCAD,20050915,170400,1.1889,1.1889,1.1887,1.1887
USDCAD,20050915,170500,1.1887,1.1887,1.1884,1.1884
USDCAD,20050915,170600,1.1883,1.1883,1.1877,1.1877
USDCAD,20050915,170700,1.1876,1.1878,1.1876,1.1878
USDCAD,20050915,170800,1.1879,1.1880,1.1877,1.1877
USDCAD,20050915,170900,1.1877,1.1880,1.1877,1.1879
USDCAD,20050915,171000,1.1880,1.1880,1.1880,1.1880
USDCAD,20050915,171100,1.1879,1.1881,1.1879,1.1881
USDCAD,20050915,171200,1.1881,1.1882,1.1881,1.1881
USDCAD,20050915,171300,1.1880,1.1880,1.1878,1.1879
USDCAD,20050915,171400,1.1879,1.1880,1.1879,1.1880
USDCAD,20050915,171500,1.1880,1.1880,1.1879,1.1879
USDCAD,20050915,171600,1.1880,1.1880,1.1879,1.1879
USDCAD,20050915,171700,1.1879,1.1879,1.1877,1.1877
USDCAD,20050915,171800,1.1876,1.1877,1.1875,1.1875
USDCAD,20050915,171900,1.1876,1.1876,1.1876,1.1876
USDCAD,20050915,172000,1.1876,1.1877,1.1875,1.1875
USDCAD,20050915,172100,1.1876,1.1877,1.1876,1.1876
USDCAD,20050915,172200,1.1877,1.1878,1.1877,1.1878
USDCAD,20050915,172300,1.1878,1.1878,1.1877,1.1877
USDCAD,20050915,172400,1.1877,1.1877,1.1877,1.1877
USDCAD,20050915,172500,1.1877,1.1877,1.1877,1.1877
USDCAD,20050915,172600,1.1877,1.1877,1.1875,1.1875
USDCAD,20050915,172700,1.1874,1.1877,1.1874,1.1877
USDCAD,20050915,172800,1.1878,1.1878,1.1876,1.1877
USDCAD,20050915,172900,1.1877,1.1877,1.1876,1.1876
USDCAD,20050915,173000,1.1874,1.1876,1.1874,1.1876
USDCAD,20050915,173100,1.1875,1.1875,1.1874,1.1875
USDCAD,20050915,173200,1.1875,1.1876,1.1874,1.1876
USDCAD,20050915,173300,1.1877,1.1877,1.1876,1.1877
USDCAD,20050915,173400,1.1877,1.1877,1.1876,1.1876
USDCAD,20050915,173500,1.1875,1.1876,1.1875,1.1876
USDCAD,20050915,173600,1.1877,1.1877,1.1876,1.1877
USDCAD,20050915,173700,1.1876,1.1876,1.1875,1.1876
USDCAD,20050915,173800,1.1876,1.1876,1.1875,1.1875
USDCAD,20050915,173900,1.1875,1.1875,1.1874,1.1874
USDCAD,20050915,174000,1.1874,1.1875,1.1874,1.1875
USDCAD,20050915,174100,1.1876,1.1876,1.1874,1.1874
USDCAD,20050915,174200,1.1873,1.1873,1.1871,1.1871
USDCAD,20050915,174300,1.1871,1.1871,1.1870,1.1870
USDCAD,20050915,174400,1.1870,1.1870,1.1870,1.1870
USDCAD,20050915,174500,1.1870,1.1871,1.1870,1.1870
USDCAD,20050915,174600,1.1870,1.1871,1.1870,1.1871
USDCAD,20050915,174700,1.1870,1.1872,1.1870,1.1872
USDCAD,20050915,174800,1.1870,1.1872,1.1870,1.1872
USDCAD,20050915,174900,1.1873,1.1873,1.1873,1.1873
USDCAD,20050915,175000,1.1873,1.1873,1.1872,1.1872
USDCAD,20050915,175100,1.1872,1.1872,1.1869,1.1869
USDCAD,20050915,175200,1.1870,1.1870,1.1868,1.1869
USDCAD,20050915,175300,1.1868,1.1870,1.1868,1.1870
USDCAD,20050915,175400,1.1871,1.1872,1.1870,1.1872
USDCAD,20050915,175500,1.1871,1.1871,1.1870,1.1871
USDCAD,20050915,175600,1.1870,1.1870,1.1867,1.1867
USDCAD,20050915,175700,1.1867,1.1867,1.1863,1.1863
USDCAD,20050915,175800,1.1862,1.1864,1.1862,1.1864
USDCAD,20050915,175900,1.1865,1.1865,1.1863,1.1864
USDCAD,20050915,180000,1.1863,1.1864,1.1863,1.1863
USDCAD,20050915,180100,1.1862,1.1862,1.1852,1.1853
USDCAD,20050915,180200,1.1854,1.1859,1.1854,1.1855
USDCAD,20050915,180300,1.1854,1.1854,1.1845,1.1845
USDCAD,20050915,180400,1.1846,1.1850,1.1845,1.1848
USDCAD,20050915,180500,1.1847,1.1852,1.1847,1.1852
USDCAD,20050915,180600,1.1851,1.1851,1.1848,1.1849
USDCAD,20050915,180700,1.1848,1.1849,1.1848,1.1849
USDCAD,20050915,180800,1.1849,1.1849,1.1846,1.1846
USDCAD,20050915,180900,1.1845,1.1850,1.1845,1.1849
USDCAD,20050915,181000,1.1850,1.1851,1.1850,1.1851
USDCAD,20050915,181100,1.1851,1.1851,1.1849,1.1850
USDCAD,20050915,181200,1.1851,1.1854,1.1851,1.1854
USDCAD,20050915,181300,1.1855,1.1855,1.1850,1.1850
USDCAD,20050915,181400,1.1850,1.1850,1.1847,1.1847
USDCAD,20050915,181500,1.1846,1.1847,1.1844,1.1845
USDCAD,20050915,181600,1.1846,1.1847,1.1846,1.1847
USDCAD,20050915,181700,1.1847,1.1848,1.1847,1.1847
USDCAD,20050915,181800,1.1847,1.1848,1.1847,1.1847
USDCAD,20050915,181900,1.1846,1.1847,1.1846,1.1846
USDCAD,20050915,182000,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,182100,1.1846,1.1847,1.1846,1.1846
USDCAD,20050915,182200,1.1847,1.1847,1.1846,1.1846
USDCAD,20050915,182300,1.1845,1.1845,1.1844,1.1844
USDCAD,20050915,182400,1.1843,1.1843,1.1839,1.1839
USDCAD,20050915,182500,1.1840,1.1843,1.1840,1.1843
USDCAD,20050915,182600,1.1844,1.1847,1.1844,1.1847
USDCAD,20050915,182700,1.1847,1.1847,1.1844,1.1844
USDCAD,20050915,182800,1.1844,1.1844,1.1842,1.1842
USDCAD,20050915,182900,1.1842,1.1843,1.1842,1.1843
USDCAD,20050915,183000,1.1842,1.1842,1.1840,1.1840
USDCAD,20050915,183100,1.1840,1.1843,1.1839,1.1843
USDCAD,20050915,183200,1.1844,1.1845,1.1842,1.1842
USDCAD,20050915,183300,1.1841,1.1841,1.1840,1.1841
USDCAD,20050915,183400,1.1840,1.1845,1.1840,1.1845
USDCAD,20050915,183500,1.1846,1.1852,1.1846,1.1850
USDCAD,20050915,183600,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,183700,1.1852,1.1852,1.1851,1.1851
USDCAD,20050915,183800,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,183900,1.1852,1.1852,1.1851,1.1851
USDCAD,20050915,184000,1.1851,1.1852,1.1849,1.1849
USDCAD,20050915,184100,1.1849,1.1851,1.1849,1.1851
USDCAD,20050915,184200,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,184300,1.1850,1.1851,1.1850,1.1851
USDCAD,20050915,184400,1.1851,1.1851,1.1850,1.1850
USDCAD,20050915,184500,1.1849,1.1849,1.1848,1.1849
USDCAD,20050915,184600,1.1849,1.1849,1.1848,1.1849
USDCAD,20050915,184700,1.1849,1.1849,1.1849,1.1849
USDCAD,20050915,184800,1.1848,1.1848,1.1847,1.1848
USDCAD,20050915,184900,1.1848,1.1849,1.1847,1.1847
USDCAD,20050915,185000,1.1846,1.1847,1.1846,1.1846
USDCAD,20050915,185100,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,185200,1.1846,1.1846,1.1845,1.1845
USDCAD,20050915,185300,1.1845,1.1846,1.1845,1.1846
USDCAD,20050915,185400,1.1846,1.1846,1.1845,1.1846
USDCAD,20050915,185500,1.1846,1.1847,1.1846,1.1847
USDCAD,20050915,185600,1.1847,1.1847,1.1846,1.1847
USDCAD,20050915,185700,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,185800,1.1847,1.1848,1.1847,1.1848
USDCAD,20050915,185900,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,190000,1.1847,1.1848,1.1847,1.1848
USDCAD,20050915,190100,1.1848,1.1849,1.1848,1.1848
USDCAD,20050915,190200,1.1847,1.1849,1.1847,1.1849
USDCAD,20050915,190300,1.1849,1.1849,1.1849,1.1849
USDCAD,20050915,190400,1.1850,1.1850,1.1849,1.1849
USDCAD,20050915,190500,1.1849,1.1850,1.1849,1.1850
USDCAD,20050915,190600,1.1850,1.1851,1.1850,1.1851
USDCAD,20050915,190700,1.1851,1.1851,1.1850,1.1851
USDCAD,20050915,190800,1.1851,1.1852,1.1851,1.1851
USDCAD,20050915,190900,1.1851,1.1852,1.1851,1.1852
USDCAD,20050915,191000,1.1852,1.1852,1.1851,1.1852
USDCAD,20050915,191100,1.1852,1.1852,1.1852,1.1852
USDCAD,20050915,191200,1.1851,1.1856,1.1851,1.1856
USDCAD,20050915,191300,1.1856,1.1857,1.1856,1.1856
USDCAD,20050915,191400,1.1856,1.1858,1.1856,1.1858
USDCAD,20050915,191500,1.1859,1.1861,1.1859,1.1861
USDCAD,20050915,191600,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,191700,1.1859,1.1860,1.1859,1.1860
USDCAD,20050915,191800,1.1861,1.1865,1.1861,1.1863
USDCAD,20050915,191900,1.1863,1.1863,1.1863,1.1863
USDCAD,20050915,192000,1.1863,1.1863,1.1863,1.1863
USDCAD,20050915,192100,1.1862,1.1862,1.1862,1.1862
USDCAD,20050915,192200,1.1862,1.1862,1.1861,1.1861
USDCAD,20050915,192300,1.1861,1.1862,1.1861,1.1862
USDCAD,20050915,192400,1.1863,1.1863,1.1863,1.1863
USDCAD,20050915,192500,1.1863,1.1863,1.1863,1.1863
USDCAD,20050915,192600,1.1863,1.1863,1.1863,1.1863
USDCAD,20050915,192700,1.1863,1.1863,1.1863,1.1863
USDCAD,20050915,192800,1.1864,1.1864,1.1863,1.1864
USDCAD,20050915,192900,1.1864,1.1865,1.1864,1.1865
USDCAD,20050915,193000,1.1865,1.1865,1.1863,1.1863
USDCAD,20050915,193100,1.1863,1.1863,1.1863,1.1863
USDCAD,20050915,193200,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,193300,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,193400,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,193500,1.1863,1.1863,1.1862,1.1863
USDCAD,20050915,193600,1.1863,1.1864,1.1863,1.1864
USDCAD,20050915,193700,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,193800,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,193900,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,194000,1.1864,1.1864,1.1863,1.1864
USDCAD,20050915,194100,1.1865,1.1865,1.1861,1.1861
USDCAD,20050915,194200,1.1862,1.1863,1.1862,1.1863
USDCAD,20050915,194300,1.1862,1.1862,1.1861,1.1861
USDCAD,20050915,194400,1.1861,1.1861,1.1861,1.1861
USDCAD,20050915,194500,1.1860,1.1860,1.1858,1.1858
USDCAD,20050915,194600,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,194700,1.1858,1.1858,1.1857,1.1858
USDCAD,20050915,194800,1.1859,1.1859,1.1859,1.1859
USDCAD,20050915,194900,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,195000,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,195100,1.1860,1.1860,1.1859,1.1859
USDCAD,20050915,195200,1.1860,1.1861,1.1860,1.1860
USDCAD,20050915,195300,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,195400,1.1859,1.1859,1.1856,1.1856
USDCAD,20050915,195500,1.1856,1.1858,1.1856,1.1858
USDCAD,20050915,195600,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,195700,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,195800,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,195900,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,200000,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,200100,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,200200,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,200300,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,200400,1.1858,1.1859,1.1858,1.1859
USDCAD,20050915,200500,1.1859,1.1859,1.1858,1.1859
USDCAD,20050915,200600,1.1858,1.1858,1.1858,1.1858
USDCAD,20050915,200700,1.1858,1.1859,1.1858,1.1859
USDCAD,20050915,200800,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,200900,1.1860,1.1860,1.1859,1.1860
USDCAD,20050915,201000,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,201100,1.1860,1.1861,1.1860,1.1860
USDCAD,20050915,201200,1.1860,1.1860,1.1859,1.1859
USDCAD,20050915,201300,1.1859,1.1860,1.1858,1.1860
USDCAD,20050915,201400,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,201500,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,201600,1.1860,1.1862,1.1860,1.1861
USDCAD,20050915,201700,1.1861,1.1861,1.1860,1.1860
USDCAD,20050915,201800,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,201900,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,202000,1.1860,1.1861,1.1860,1.1861
USDCAD,20050915,202100,1.1862,1.1863,1.1862,1.1863
USDCAD,20050915,202200,1.1863,1.1864,1.1863,1.1864
USDCAD,20050915,202300,1.1863,1.1863,1.1862,1.1862
USDCAD,20050915,202400,1.1862,1.1862,1.1862,1.1862
USDCAD,20050915,202500,1.1863,1.1863,1.1862,1.1862
USDCAD,20050915,202600,1.1862,1.1862,1.1861,1.1862
USDCAD,20050915,202700,1.1862,1.1864,1.1862,1.1863
USDCAD,20050915,202800,1.1862,1.1863,1.1862,1.1863
USDCAD,20050915,202900,1.1864,1.1866,1.1864,1.1865
USDCAD,20050915,203000,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,203100,1.1864,1.1865,1.1864,1.1865
USDCAD,20050915,203200,1.1865,1.1865,1.1864,1.1864
USDCAD,20050915,203300,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,203400,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,203500,1.1864,1.1864,1.1864,1.1864
USDCAD,20050915,203600,1.1863,1.1863,1.1861,1.1861
USDCAD,20050915,203700,1.1861,1.1862,1.1861,1.1862
USDCAD,20050915,203800,1.1862,1.1862,1.1860,1.1860
USDCAD,20050915,203900,1.1861,1.1861,1.1860,1.1861
USDCAD,20050915,204000,1.1861,1.1863,1.1861,1.1861
USDCAD,20050915,204100,1.1861,1.1861,1.1860,1.1861
USDCAD,20050915,204200,1.1860,1.1863,1.1860,1.1863
USDCAD,20050915,204300,1.1862,1.1864,1.1862,1.1863
USDCAD,20050915,204400,1.1862,1.1862,1.1862,1.1862
USDCAD,20050915,204500,1.1862,1.1862,1.1862,1.1862
USDCAD,20050915,204600,1.1862,1.1862,1.1861,1.1861
USDCAD,20050915,204700,1.1860,1.1860,1.1859,1.1859
USDCAD,20050915,204800,1.1858,1.1858,1.1857,1.1858
USDCAD,20050915,204900,1.1858,1.1858,1.1856,1.1856
USDCAD,20050915,205000,1.1856,1.1857,1.1856,1.1857
USDCAD,20050915,205100,1.1857,1.1860,1.1857,1.1859
USDCAD,20050915,205200,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,205300,1.1860,1.1860,1.1860,1.1860
USDCAD,20050915,205400,1.1860,1.1861,1.1859,1.1859
USDCAD,20050915,205500,1.1858,1.1859,1.1858,1.1859
USDCAD,20050915,205600,1.1859,1.1859,1.1858,1.1858
USDCAD,20050915,205700,1.1857,1.1857,1.1856,1.1856
USDCAD,20050915,205800,1.1856,1.1857,1.1856,1.1857
USDCAD,20050915,205900,1.1857,1.1858,1.1856,1.1856
USDCAD,20050915,210000,1.1857,1.1857,1.1856,1.1856
USDCAD,20050915,210100,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,210200,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,210300,1.1856,1.1856,1.1856,1.1856
USDCAD,20050915,210400,1.1856,1.1856,1.1854,1.1854
USDCAD,20050915,210500,1.1854,1.1854,1.1854,1.1854
USDCAD,20050915,210600,1.1853,1.1853,1.1852,1.1852
USDCAD,20050915,210700,1.1851,1.1851,1.1849,1.1849
USDCAD,20050915,210800,1.1849,1.1850,1.1848,1.1850
USDCAD,20050915,210900,1.1850,1.1851,1.1849,1.1851
USDCAD,20050915,211000,1.1851,1.1852,1.1851,1.1851
USDCAD,20050915,211100,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,211200,1.1851,1.1851,1.1850,1.1850
USDCAD,20050915,211300,1.1850,1.1851,1.1850,1.1851
USDCAD,20050915,211400,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,211500,1.1851,1.1851,1.1850,1.1850
USDCAD,20050915,211600,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,211700,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,211800,1.1850,1.1850,1.1848,1.1848
USDCAD,20050915,211900,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,212000,1.1847,1.1848,1.1847,1.1848
USDCAD,20050915,212100,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,212200,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,212300,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,212400,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,212500,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,212600,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,212700,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,212800,1.1847,1.1848,1.1845,1.1845
USDCAD,20050915,212900,1.1846,1.1847,1.1846,1.1846
USDCAD,20050915,213000,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,213100,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,213200,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,213300,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,213400,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,213500,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,213600,1.1846,1.1846,1.1845,1.1845
USDCAD,20050915,213700,1.1845,1.1846,1.1845,1.1845
USDCAD,20050915,213800,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,213900,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,214000,1.1846,1.1849,1.1846,1.1849
USDCAD,20050915,214100,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,214200,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,214300,1.1848,1.1848,1.1847,1.1847
USDCAD,20050915,214400,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,214500,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,214600,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,214700,1.1848,1.1848,1.1847,1.1847
USDCAD,20050915,214800,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,214900,1.1848,1.1849,1.1848,1.1848
USDCAD,20050915,215000,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,215100,1.1847,1.1847,1.1846,1.1846
USDCAD,20050915,215200,1.1845,1.1846,1.1845,1.1846
USDCAD,20050915,215300,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,215400,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,215500,1.1846,1.1846,1.1845,1.1845
USDCAD,20050915,215600,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,215700,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,215800,1.1846,1.1846,1.1845,1.1845
USDCAD,20050915,215900,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,220000,1.1845,1.1846,1.1845,1.1845
USDCAD,20050915,220100,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,220200,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,220300,1.1845,1.1845,1.1843,1.1843
USDCAD,20050915,220400,1.1842,1.1844,1.1842,1.1842
USDCAD,20050915,220500,1.1842,1.1844,1.1842,1.1844
USDCAD,20050915,220600,1.1844,1.1844,1.1843,1.1843
USDCAD,20050915,220700,1.1843,1.1843,1.1842,1.1843
USDCAD,20050915,220800,1.1843,1.1844,1.1843,1.1844
USDCAD,20050915,220900,1.1844,1.1844,1.1844,1.1844
USDCAD,20050915,221000,1.1844,1.1844,1.1844,1.1844
USDCAD,20050915,221100,1.1844,1.1844,1.1844,1.1844
USDCAD,20050915,221200,1.1844,1.1844,1.1844,1.1844
USDCAD,20050915,221300,1.1844,1.1846,1.1844,1.1846
USDCAD,20050915,221400,1.1846,1.1846,1.1845,1.1846
USDCAD,20050915,221500,1.1846,1.1846,1.1845,1.1845
USDCAD,20050915,221600,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,221700,1.1845,1.1846,1.1845,1.1846
USDCAD,20050915,221800,1.1846,1.1847,1.1846,1.1847
USDCAD,20050915,221900,1.1847,1.1847,1.1846,1.1846
USDCAD,20050915,222000,1.1847,1.1849,1.1847,1.1847
USDCAD,20050915,222100,1.1848,1.1851,1.1848,1.1851
USDCAD,20050915,222200,1.1850,1.1850,1.1848,1.1848
USDCAD,20050915,222300,1.1848,1.1849,1.1848,1.1849
USDCAD,20050915,222400,1.1849,1.1849,1.1847,1.1847
USDCAD,20050915,222500,1.1847,1.1848,1.1847,1.1848
USDCAD,20050915,222600,1.1849,1.1850,1.1849,1.1850
USDCAD,20050915,222700,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,222800,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,222900,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,223000,1.1850,1.1851,1.1850,1.1851
USDCAD,20050915,223100,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,223200,1.1851,1.1851,1.1850,1.1850
USDCAD,20050915,223300,1.1850,1.1852,1.1849,1.1852
USDCAD,20050915,223400,1.1852,1.1852,1.1852,1.1852
USDCAD,20050915,223500,1.1852,1.1853,1.1852,1.1852
USDCAD,20050915,223600,1.1852,1.1852,1.1852,1.1852
USDCAD,20050915,223700,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,223800,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,223900,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,224000,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,224100,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,224200,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,224300,1.1851,1.1851,1.1849,1.1849
USDCAD,20050915,224400,1.1849,1.1849,1.1849,1.1849
USDCAD,20050915,224500,1.1849,1.1849,1.1849,1.1849
USDCAD,20050915,224600,1.1849,1.1851,1.1849,1.1851
USDCAD,20050915,224700,1.1850,1.1851,1.1850,1.1851
USDCAD,20050915,224800,1.1850,1.1850,1.1849,1.1849
USDCAD,20050915,224900,1.1849,1.1849,1.1849,1.1849
USDCAD,20050915,225000,1.1849,1.1851,1.1849,1.1851
USDCAD,20050915,225100,1.1851,1.1852,1.1851,1.1851
USDCAD,20050915,225200,1.1851,1.1851,1.1849,1.1849
USDCAD,20050915,225300,1.1849,1.1849,1.1849,1.1849
USDCAD,20050915,225400,1.1849,1.1849,1.1848,1.1848
USDCAD,20050915,225500,1.1848,1.1849,1.1848,1.1849
USDCAD,20050915,225600,1.1848,1.1849,1.1848,1.1849
USDCAD,20050915,225700,1.1849,1.1849,1.1847,1.1847
USDCAD,20050915,225800,1.1848,1.1848,1.1847,1.1847
USDCAD,20050915,225900,1.1846,1.1847,1.1846,1.1847
USDCAD,20050915,230000,1.1848,1.1848,1.1847,1.1847
USDCAD,20050915,230100,1.1847,1.1848,1.1847,1.1848
USDCAD,20050915,230200,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,230300,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,230400,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,230500,1.1846,1.1847,1.1845,1.1845
USDCAD,20050915,230600,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,230700,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,230800,1.1844,1.1845,1.1844,1.1845
USDCAD,20050915,230900,1.1844,1.1845,1.1844,1.1845
USDCAD,20050915,231000,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,231100,1.1844,1.1844,1.1842,1.1843
USDCAD,20050915,231200,1.1842,1.1843,1.1841,1.1842
USDCAD,20050915,231300,1.1843,1.1844,1.1843,1.1844
USDCAD,20050915,231400,1.1844,1.1844,1.1844,1.1844
USDCAD,20050915,231500,1.1844,1.1844,1.1844,1.1844
USDCAD,20050915,231600,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,231700,1.1845,1.1845,1.1844,1.1845
USDCAD,20050915,231800,1.1845,1.1845,1.1844,1.1844
USDCAD,20050915,231900,1.1844,1.1844,1.1844,1.1844
USDCAD,20050915,232000,1.1844,1.1845,1.1844,1.1845
USDCAD,20050915,232100,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,232200,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,232300,1.1845,1.1845,1.1844,1.1844
USDCAD,20050915,232400,1.1844,1.1845,1.1844,1.1845
USDCAD,20050915,232500,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,232600,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,232700,1.1846,1.1846,1.1846,1.1846
USDCAD,20050915,232800,1.1846,1.1846,1.1845,1.1845
USDCAD,20050915,232900,1.1845,1.1845,1.1845,1.1845
USDCAD,20050915,233000,1.1845,1.1845,1.1844,1.1844
USDCAD,20050915,233100,1.1844,1.1845,1.1844,1.1845
USDCAD,20050915,233200,1.1846,1.1847,1.1846,1.1847
USDCAD,20050915,233300,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,233400,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,233500,1.1848,1.1848,1.1847,1.1847
USDCAD,20050915,233600,1.1847,1.1848,1.1847,1.1848
USDCAD,20050915,233700,1.1848,1.1848,1.1847,1.1847
USDCAD,20050915,233800,1.1847,1.1848,1.1847,1.1848
USDCAD,20050915,233900,1.1847,1.1847,1.1847,1.1847
USDCAD,20050915,234000,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,234100,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,234200,1.1847,1.1848,1.1847,1.1848
USDCAD,20050915,234300,1.1848,1.1850,1.1848,1.1850
USDCAD,20050915,234400,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,234500,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,234600,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,234700,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,234800,1.1850,1.1850,1.1850,1.1850
USDCAD,20050915,234900,1.1851,1.1851,1.1850,1.1850
USDCAD,20050915,235000,1.1851,1.1851,1.1851,1.1851
USDCAD,20050915,235100,1.1851,1.1851,1.1849,1.1849
USDCAD,20050915,235200,1.1849,1.1849,1.1848,1.1848
USDCAD,20050915,235300,1.1849,1.1849,1.1848,1.1848
USDCAD,20050915,235400,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,235500,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,235600,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,235700,1.1848,1.1848,1.1848,1.1848
USDCAD,20050915,235800,1.1848,1.1848,1.1847,1.1848
USDCAD,20050915,235900,1.1848,1.1848,1.1848,1.1848
USDCAD,20050916,000000,1.1847,1.1847,1.1847,1.1847
EURCAD,20050915,000100,1.4488,1.4489,1.4488,1.4488
EURCAD,20050915,000200,1.4487,1.4487,1.4485,1.4486
EURCAD,20050915,000300,1.4487,1.4489,1.4487,1.4489
EURCAD,20050915,000400,1.4490,1.4493,1.4490,1.4493
EURCAD,20050915,000500,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,000600,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,000700,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,000800,1.4496,1.4496,1.4495,1.4495
EURCAD,20050915,000900,1.4496,1.4496,1.4496,1.4496
EURCAD,20050915,001000,1.4496,1.4497,1.4496,1.4497
EURCAD,20050915,001100,1.4496,1.4496,1.4496,1.4496
EURCAD,20050915,001200,1.4497,1.4497,1.4497,1.4497
EURCAD,20050915,001300,1.4496,1.4496,1.4495,1.4495
EURCAD,20050915,001400,1.4495,1.4496,1.4495,1.4496
EURCAD,20050915,001500,1.4496,1.4496,1.4496,1.4496
EURCAD,20050915,001600,1.4495,1.4497,1.4495,1.4496
EURCAD,20050915,001700,1.4497,1.4497,1.4497,1.4497
EURCAD,20050915,001800,1.4497,1.4497,1.4497,1.4497
EURCAD,20050915,001900,1.4498,1.4498,1.4498,1.4498
EURCAD,20050915,002000,1.4498,1.4498,1.4498,1.4498
EURCAD,20050915,002100,1.4499,1.4499,1.4498,1.4498
EURCAD,20050915,002200,1.4499,1.4499,1.4498,1.4498
EURCAD,20050915,002300,1.4498,1.4498,1.4497,1.4498
EURCAD,20050915,002400,1.4497,1.4499,1.4497,1.4499
EURCAD,20050915,002500,1.4500,1.4500,1.4496,1.4497
EURCAD,20050915,002600,1.4498,1.4498,1.4497,1.4498
EURCAD,20050915,002700,1.4497,1.4497,1.4497,1.4497
EURCAD,20050915,002800,1.4497,1.4497,1.4497,1.4497
EURCAD,20050915,002900,1.4497,1.4498,1.4497,1.4498
EURCAD,20050915,003000,1.4498,1.4498,1.4498,1.4498
EURCAD,20050915,003100,1.4498,1.4498,1.4497,1.4497
EURCAD,20050915,003200,1.4497,1.4497,1.4497,1.4497
EURCAD,20050915,003300,1.4497,1.4497,1.4496,1.4496
EURCAD,20050915,003400,1.4496,1.4496,1.4496,1.4496
EURCAD,20050915,003500,1.4497,1.4497,1.4497,1.4497
EURCAD,20050915,003600,1.4496,1.4496,1.4494,1.4494
EURCAD,20050915,003700,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,003800,1.4494,1.4495,1.4494,1.4495
EURCAD,20050915,003900,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,004000,1.4494,1.4494,1.4492,1.4493
EURCAD,20050915,004100,1.4493,1.4494,1.4493,1.4494
EURCAD,20050915,004200,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,004300,1.4493,1.4493,1.4492,1.4492
EURCAD,20050915,004400,1.4491,1.4491,1.4490,1.4491
EURCAD,20050915,004500,1.4492,1.4492,1.4492,1.4492
EURCAD,20050915,004600,1.4491,1.4491,1.4490,1.4490
EURCAD,20050915,004700,1.4490,1.4490,1.4489,1.4489
EURCAD,20050915,004800,1.4489,1.4490,1.4489,1.4490
EURCAD,20050915,004900,1.4489,1.4489,1.4489,1.4489
EURCAD,20050915,005000,1.4489,1.4489,1.4486,1.4486
EURCAD,20050915,005100,1.4487,1.4487,1.4487,1.4487
EURCAD,20050915,005200,1.4489,1.4489,1.4487,1.4487
EURCAD,20050915,005300,1.4488,1.4489,1.4487,1.4489
EURCAD,20050915,005400,1.4490,1.4491,1.4490,1.4491
EURCAD,20050915,005500,1.4491,1.4491,1.4491,1.4491
EURCAD,20050915,005600,1.4490,1.4490,1.4490,1.4490
EURCAD,20050915,005700,1.4490,1.4491,1.4490,1.4491
EURCAD,20050915,005800,1.4490,1.4491,1.4490,1.4491
EURCAD,20050915,005900,1.4491,1.4491,1.4491,1.4491
EURCAD,20050915,010000,1.4491,1.4491,1.4491,1.4491
EURCAD,20050915,010100,1.4492,1.4492,1.4492,1.4492
EURCAD,20050915,010200,1.4492,1.4492,1.4492,1.4492
EURCAD,20050915,010300,1.4492,1.4492,1.4491,1.4491
EURCAD,20050915,010400,1.4490,1.4490,1.4489,1.4490
EURCAD,20050915,010500,1.4490,1.4490,1.4488,1.4488
EURCAD,20050915,010600,1.4486,1.4487,1.4484,1.4486
EURCAD,20050915,010700,1.4485,1.4489,1.4485,1.4489
EURCAD,20050915,010800,1.4488,1.4491,1.4488,1.4491
EURCAD,20050915,010900,1.4491,1.4491,1.4491,1.4491
EURCAD,20050915,011000,1.4490,1.4490,1.4489,1.4490
EURCAD,20050915,011100,1.4489,1.4490,1.4489,1.4490
EURCAD,20050915,011200,1.4490,1.4491,1.4490,1.4491
EURCAD,20050915,011300,1.4492,1.4499,1.4492,1.4498
EURCAD,20050915,011400,1.4497,1.4498,1.4496,1.4497
EURCAD,20050915,011500,1.4498,1.4498,1.4498,1.4498
EURCAD,20050915,011600,1.4497,1.4497,1.4495,1.4496
EURCAD,20050915,011700,1.4497,1.4497,1.4496,1.4496
EURCAD,20050915,011800,1.4496,1.4497,1.4496,1.4496
EURCAD,20050915,011900,1.4495,1.4496,1.4495,1.4496
EURCAD,20050915,012000,1.4495,1.4498,1.4495,1.4498
EURCAD,20050915,012100,1.4497,1.4497,1.4495,1.4497
EURCAD,20050915,012200,1.4496,1.4497,1.4496,1.4497
EURCAD,20050915,012300,1.4497,1.4499,1.4497,1.4499
EURCAD,20050915,012400,1.4498,1.4500,1.4498,1.4500
EURCAD,20050915,012500,1.4499,1.4500,1.4498,1.4500
EURCAD,20050915,012600,1.4501,1.4501,1.4501,1.4501
EURCAD,20050915,012700,1.4502,1.4503,1.4502,1.4502
EURCAD,20050915,012800,1.4503,1.4503,1.4501,1.4502
EURCAD,20050915,012900,1.4502,1.4502,1.4502,1.4502
EURCAD,20050915,013000,1.4503,1.4503,1.4503,1.4503
EURCAD,20050915,013100,1.4503,1.4503,1.4503,1.4503
EURCAD,20050915,013200,1.4503,1.4503,1.4502,1.4502
EURCAD,20050915,013300,1.4503,1.4503,1.4501,1.4502
EURCAD,20050915,013400,1.4501,1.4501,1.4500,1.4500
EURCAD,20050915,013500,1.4499,1.4500,1.4499,1.4500
EURCAD,20050915,013600,1.4499,1.4499,1.4494,1.4494
EURCAD,20050915,013700,1.4495,1.4496,1.4495,1.4496
EURCAD,20050915,013800,1.4495,1.4495,1.4491,1.4492
EURCAD,20050915,013900,1.4491,1.4494,1.4489,1.4494
EURCAD,20050915,014000,1.4493,1.4494,1.4493,1.4494
EURCAD,20050915,014100,1.4494,1.4494,1.4493,1.4493
EURCAD,20050915,014200,1.4492,1.4493,1.4492,1.4493
EURCAD,20050915,014300,1.4493,1.4493,1.4493,1.4493
EURCAD,20050915,014400,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,014500,1.4493,1.4493,1.4493,1.4493
EURCAD,20050915,014600,1.4493,1.4493,1.4493,1.4493
EURCAD,20050915,014700,1.4493,1.4493,1.4493,1.4493
EURCAD,20050915,014800,1.4493,1.4495,1.4493,1.4495
EURCAD,20050915,014900,1.4496,1.4498,1.4496,1.4497
EURCAD,20050915,015000,1.4496,1.4497,1.4496,1.4497
EURCAD,20050915,015100,1.4497,1.4498,1.4497,1.4498
EURCAD,20050915,015200,1.4497,1.4497,1.4496,1.4496
EURCAD,20050915,015300,1.4495,1.4495,1.4493,1.4493
EURCAD,20050915,015400,1.4493,1.4493,1.4493,1.4493
EURCAD,20050915,015500,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,015600,1.4494,1.4494,1.4493,1.4493
EURCAD,20050915,015700,1.4492,1.4494,1.4492,1.4494
EURCAD,20050915,015800,1.4495,1.4496,1.4495,1.4496
EURCAD,20050915,015900,1.4497,1.4499,1.4497,1.4499
EURCAD,20050915,020000,1.4498,1.4499,1.4498,1.4499
EURCAD,20050915,020100,1.4500,1.4500,1.4499,1.4500
EURCAD,20050915,020200,1.4499,1.4499,1.4498,1.4498
EURCAD,20050915,020300,1.4497,1.4497,1.4494,1.4494
EURCAD,20050915,020400,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,020500,1.4495,1.4496,1.4495,1.4496
EURCAD,20050915,020600,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,020700,1.4495,1.4495,1.4494,1.4494
EURCAD,20050915,020800,1.4493,1.4495,1.4493,1.4495
EURCAD,20050915,020900,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,021000,1.4495,1.4497,1.4495,1.4497
EURCAD,20050915,021100,1.4496,1.4496,1.4496,1.4496
EURCAD,20050915,021200,1.4495,1.4496,1.4495,1.4495
EURCAD,20050915,021300,1.4496,1.4496,1.4495,1.4495
EURCAD,20050915,021400,1.4495,1.4495,1.4494,1.4494
EURCAD,20050915,021500,1.4493,1.4494,1.4493,1.4494
EURCAD,20050915,021600,1.4495,1.4496,1.4495,1.4495
EURCAD,20050915,021700,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,021800,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,021900,1.4493,1.4494,1.4493,1.4494
EURCAD,20050915,022000,1.4494,1.4495,1.4494,1.4495
EURCAD,20050915,022100,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,022200,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,022300,1.4496,1.4496,1.4495,1.4496
EURCAD,20050915,022400,1.4496,1.4496,1.4495,1.4495
EURCAD,20050915,022500,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,022600,1.4493,1.4493,1.4492,1.4492
EURCAD,20050915,022700,1.4493,1.4493,1.4492,1.4492
EURCAD,20050915,022800,1.4491,1.4492,1.4491,1.4492
EURCAD,20050915,022900,1.4493,1.4493,1.4493,1.4493
EURCAD,20050915,023000,1.4493,1.4495,1.4493,1.4495
EURCAD,20050915,023100,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,023200,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,023300,1.4494,1.4495,1.4493,1.4495
EURCAD,20050915,023400,1.4496,1.4497,1.4496,1.4497
EURCAD,20050915,023500,1.4496,1.4499,1.4496,1.4499
EURCAD,20050915,023600,1.4498,1.4498,1.4498,1.4498
EURCAD,20050915,023700,1.4498,1.4499,1.4498,1.4499
EURCAD,20050915,023800,1.4498,1.4498,1.4497,1.4497
EURCAD,20050915,023900,1.4496,1.4496,1.4495,1.4495
EURCAD,20050915,024000,1.4496,1.4496,1.4494,1.4494
EURCAD,20050915,024100,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,024200,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,024300,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,024400,1.4494,1.4494,1.4494,1.4494
EURCAD,20050915,024500,1.4493,1.4494,1.4493,1.4493
EURCAD,20050915,024600,1.4492,1.4493,1.4492,1.4492
EURCAD,20050915,024700,1.4493,1.4493,1.4492,1.4492
EURCAD,20050915,024800,1.4491,1.4491,1.4490,1.4490
EURCAD,20050915,024900,1.4490,1.4490,1.4490,1.4490
EURCAD,20050915,025000,1.4489,1.4490,1.4489,1.4489
EURCAD,20050915,025100,1.4488,1.4488,1.4487,1.4487
EURCAD,20050915,025200,1.4487,1.4487,1.4487,1.4487
EURCAD,20050915,025300,1.4488,1.4489,1.4488,1.4489
EURCAD,20050915,025400,1.4490,1.4491,1.4490,1.4491
EURCAD,20050915,025500,1.4490,1.4492,1.4490,1.4492
EURCAD,20050915,025600,1.4493,1.4496,1.4493,1.4495
EURCAD,20050915,025700,1.4495,1.4495,1.4492,1.4492
EURCAD,20050915,025800,1.4491,1.4491,1.4490,1.4490
EURCAD,20050915,025900,1.4489,1.4490,1.4489,1.4490
EURCAD,20050915,030000,1.4489,1.4489,1.4486,1.4487
EURCAD,20050915,030100,1.4486,1.4486,1.4486,1.4486
EURCAD,20050915,030200,1.4487,1.4488,1.4487,1.4487
EURCAD,20050915,030300,1.4487,1.4487,1.4486,1.4487
EURCAD,20050915,030400,1.4487,1.4487,1.4487,1.4487
EURCAD,20050915,030600,1.4487,1.4487,1.4486,1.4486
EURCAD,20050915,030700,1.4487,1.4487,1.4485,1.4485
EURCAD,20050915,030800,1.4484,1.4484,1.4472,1.4474
EURCAD,20050915,030900,1.4463,1.4463,1.4457,1.4458
EURCAD,20050915,031000,1.4459,1.4466,1.4459,1.4464
EURCAD,20050915,031100,1.4463,1.4463,1.4453,1.4456
EURCAD,20050915,031200,1.4457,1.4461,1.4457,1.4457
EURCAD,20050915,031300,1.4454,1.4460,1.4454,1.4460
EURCAD,20050915,031400,1.4461,1.4468,1.4461,1.4464
EURCAD,20050915,031500,1.4465,1.4467,1.4463,1.4467
EURCAD,20050915,031600,1.4468,1.4468,1.4464,1.4464
EURCAD,20050915,031700,1.4463,1.4468,1.4463,1.4467
EURCAD,20050915,031800,1.4468,1.4470,1.4467,1.4467
EURCAD,20050915,031900,1.4468,1.4468,1.4468,1.4468
EURCAD,20050915,032000,1.4467,1.4467,1.4464,1.4464
EURCAD,20050915,032100,1.4463,1.4463,1.4462,1.4462
EURCAD,20050915,032200,1.4462,1.4463,1.4462,1.4462
EURCAD,20050915,032300,1.4461,1.4462,1.4459,1.4461
EURCAD,20050915,032400,1.4462,1.4462,1.4462,1.4462
EURCAD,20050915,032500,1.4461,1.4461,1.4457,1.4461
EURCAD,20050915,032600,1.4462,1.4462,1.4459,1.4462
EURCAD,20050915,032700,1.4463,1.4464,1.4463,1.4463
EURCAD,20050915,032800,1.4462,1.4462,1.4461,1.4462
EURCAD,20050915,032900,1.4462,1.4464,1.4462,1.4464
EURCAD,20050915,033000,1.4465,1.4465,1.4464,1.4464
EURCAD,20050915,033100,1.4463,1.4463,1.4461,1.4461
EURCAD,20050915,033200,1.4460,1.4460,1.4460,1.4460
EURCAD,20050915,033300,1.4460,1.4461,1.4460,1.4460
EURCAD,20050915,033400,1.4459,1.4459,1.4458,1.4458
EURCAD,20050915,033500,1.4459,1.4463,1.4459,1.4461
EURCAD,20050915,033600,1.4462,1.4465,1.4462,1.4465
EURCAD,20050915,033700,1.4464,1.4465,1.4464,1.4464
EURCAD,20050915,033800,1.4464,1.4464,1.4464,1.4464
EURCAD,20050915,033900,1.4464,1.4465,1.4464,1.4464
EURCAD,20050915,034000,1.4465,1.4468,1.4465,1.4467
EURCAD,20050915,034100,1.4466,1.4466,1.4463,1.4463
EURCAD,20050915,034200,1.4462,1.4463,1.4461,1.4463
EURCAD,20050915,034300,1.4462,1.4462,1.4459,1.4459
EURCAD,20050915,034400,1.4458,1.4458,1.4457,1.4457
EURCAD,20050915,034500,1.4456,1.4456,1.4456,1.4456
EURCAD,20050915,034600,1.4455,1.4457,1.4455,1.4457
EURCAD,20050915,034700,1.4458,1.4460,1.4457,1.4460
EURCAD,20050915,034800,1.4459,1.4459,1.4458,1.4459
EURCAD,20050915,034900,1.4460,1.4460,1.4459,1.4459
EURCAD,20050915,035000,1.4460,1.4460,1.4460,1.4460
EURCAD,20050915,035100,1.4461,1.4463,1.4461,1.4462
EURCAD,20050915,035200,1.4461,1.4461,1.4460,1.4461
EURCAD,20050915,035300,1.4460,1.4460,1.4459,1.4460
EURCAD,20050915,035400,1.4459,1.4460,1.4459,1.4460
EURCAD,20050915,035500,1.4461,1.4463,1.4460,1.4463
EURCAD,20050915,035600,1.4462,1.4463,1.4462,1.4463
EURCAD,20050915,035700,1.4463,1.4463,1.4463,1.4463
EURCAD,20050915,035800,1.4462,1.4463,1.4462,1.4463
EURCAD,20050915,035900,1.4464,1.4465,1.4464,1.4464
EURCAD,20050915,040000,1.4465,1.4465,1.4461,1.4461
EURCAD,20050915,040100,1.4462,1.4463,1.4462,1.4462
EURCAD,20050915,040200,1.4461,1.4461,1.4459,1.4460
EURCAD,20050915,040300,1.4459,1.4459,1.4458,1.4459
EURCAD,20050915,040400,1.4458,1.4459,1.4457,1.4458
EURCAD,20050915,040500,1.4457,1.4458,1.4457,1.4458
EURCAD,20050915,040600,1.4457,1.4457,1.4457,1.4457
EURCAD,20050915,040700,1.4457,1.4458,1.4457,1.4458
EURCAD,20050915,040800,1.4457,1.4457,1.4455,1.4455
EURCAD,20050915,040900,1.4456,1.4456,1.4455,1.4456
EURCAD,20050915,041000,1.4456,1.4456,1.4456,1.4456
EURCAD,20050915,041100,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,041200,1.4455,1.4456,1.4455,1.4456
EURCAD,20050915,041300,1.4456,1.4457,1.4456,1.4457
EURCAD,20050915,041400,1.4456,1.4457,1.4456,1.4457
EURCAD,20050915,041500,1.4458,1.4458,1.4457,1.4458
EURCAD,20050915,041600,1.4459,1.4459,1.4459,1.4459
EURCAD,20050915,041700,1.4459,1.4459,1.4459,1.4459
EURCAD,20050915,041800,1.4458,1.4458,1.4457,1.4457
EURCAD,20050915,041900,1.4458,1.4459,1.4458,1.4459
EURCAD,20050915,042000,1.4459,1.4459,1.4457,1.4458
EURCAD,20050915,042100,1.4457,1.4457,1.4457,1.4457
EURCAD,20050915,042200,1.4457,1.4457,1.4453,1.4453
EURCAD,20050915,042300,1.4452,1.4452,1.4444,1.4444
EURCAD,20050915,042400,1.4445,1.4446,1.4444,1.4446
EURCAD,20050915,042500,1.4447,1.4449,1.4447,1.4448
EURCAD,20050915,042600,1.4447,1.4450,1.4447,1.4450
EURCAD,20050915,042700,1.4449,1.4449,1.4448,1.4448
EURCAD,20050915,042800,1.4449,1.4449,1.4449,1.4449
EURCAD,20050915,042900,1.4449,1.4450,1.4447,1.4447
EURCAD,20050915,043000,1.4443,1.4443,1.4440,1.4441
EURCAD,20050915,043100,1.4442,1.4444,1.4442,1.4442
EURCAD,20050915,043200,1.4441,1.4444,1.4441,1.4443
EURCAD,20050915,043300,1.4444,1.4444,1.4442,1.4442
EURCAD,20050915,043400,1.4441,1.4442,1.4441,1.4442
EURCAD,20050915,043500,1.4443,1.4444,1.4442,1.4444
EURCAD,20050915,043600,1.4445,1.4445,1.4444,1.4444
EURCAD,20050915,043700,1.4445,1.4446,1.4445,1.4445
EURCAD,20050915,043800,1.4444,1.4445,1.4442,1.4442
EURCAD,20050915,043900,1.4443,1.4443,1.4438,1.4438
EURCAD,20050915,044000,1.4439,1.4441,1.4439,1.4441
EURCAD,20050915,044100,1.4442,1.4446,1.4442,1.4446
EURCAD,20050915,044200,1.4447,1.4447,1.4445,1.4446
EURCAD,20050915,044300,1.4445,1.4447,1.4445,1.4447
EURCAD,20050915,044400,1.4448,1.4448,1.4447,1.4447
EURCAD,20050915,044500,1.4446,1.4447,1.4446,1.4447
EURCAD,20050915,044600,1.4448,1.4448,1.4447,1.4447
EURCAD,20050915,044700,1.4447,1.4447,1.4447,1.4447
EURCAD,20050915,044800,1.4446,1.4447,1.4445,1.4447
EURCAD,20050915,044900,1.4448,1.4448,1.4446,1.4446
EURCAD,20050915,045000,1.4447,1.4449,1.4447,1.4449
EURCAD,20050915,045100,1.4450,1.4454,1.4449,1.4453
EURCAD,20050915,045200,1.4454,1.4456,1.4453,1.4456
EURCAD,20050915,045300,1.4457,1.4458,1.4455,1.4456
EURCAD,20050915,045400,1.4456,1.4456,1.4456,1.4456
EURCAD,20050915,045500,1.4455,1.4456,1.4455,1.4455
EURCAD,20050915,045600,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,045700,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,045800,1.4454,1.4455,1.4454,1.4455
EURCAD,20050915,045900,1.4454,1.4454,1.4452,1.4453
EURCAD,20050915,050000,1.4454,1.4458,1.4454,1.4457
EURCAD,20050915,050100,1.4458,1.4458,1.4458,1.4458
EURCAD,20050915,050200,1.4457,1.4457,1.4457,1.4457
EURCAD,20050915,050300,1.4457,1.4458,1.4457,1.4458
EURCAD,20050915,050400,1.4459,1.4459,1.4458,1.4459
EURCAD,20050915,050500,1.4458,1.4459,1.4458,1.4459
EURCAD,20050915,050600,1.4458,1.4458,1.4458,1.4458
EURCAD,20050915,050700,1.4457,1.4457,1.4456,1.4456
EURCAD,20050915,050800,1.4456,1.4456,1.4456,1.4456
EURCAD,20050915,050900,1.4455,1.4456,1.4455,1.4456
EURCAD,20050915,051000,1.4457,1.4457,1.4456,1.4456
EURCAD,20050915,051100,1.4457,1.4458,1.4457,1.4458
EURCAD,20050915,051200,1.4458,1.4458,1.4458,1.4458
EURCAD,20050915,051300,1.4458,1.4459,1.4458,1.4459
EURCAD,20050915,051400,1.4460,1.4460,1.4459,1.4459
EURCAD,20050915,051600,1.4459,1.4459,1.4459,1.4459
EURCAD,20050915,051700,1.4459,1.4459,1.4458,1.4458
EURCAD,20050915,051800,1.4458,1.4458,1.4458,1.4458
EURCAD,20050915,051900,1.4458,1.4459,1.4458,1.4459
EURCAD,20050915,052000,1.4458,1.4458,1.4457,1.4457
EURCAD,20050915,052100,1.4456,1.4456,1.4456,1.4456
EURCAD,20050915,052200,1.4455,1.4455,1.4450,1.4450
EURCAD,20050915,052300,1.4449,1.4450,1.4449,1.4450
EURCAD,20050915,052400,1.4451,1.4452,1.4451,1.4451
EURCAD,20050915,052500,1.4450,1.4451,1.4450,1.4451
EURCAD,20050915,052600,1.4452,1.4452,1.4452,1.4452
EURCAD,20050915,052700,1.4452,1.4452,1.4450,1.4450
EURCAD,20050915,052800,1.4450,1.4451,1.4450,1.4451
EURCAD,20050915,052900,1.4452,1.4453,1.4451,1.4453
EURCAD,20050915,053000,1.4454,1.4454,1.4453,1.4454
EURCAD,20050915,053100,1.4455,1.4455,1.4454,1.4454
EURCAD,20050915,053200,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,053300,1.4455,1.4455,1.4454,1.4454
EURCAD,20050915,053400,1.4455,1.4456,1.4454,1.4454
EURCAD,20050915,053500,1.4453,1.4454,1.4453,1.4454
EURCAD,20050915,053600,1.4453,1.4453,1.4452,1.4452
EURCAD,20050915,053700,1.4451,1.4453,1.4451,1.4452
EURCAD,20050915,053800,1.4451,1.4451,1.4451,1.4451
EURCAD,20050915,053900,1.4451,1.4451,1.4451,1.4451
EURCAD,20050915,054000,1.4451,1.4451,1.4451,1.4451
EURCAD,20050915,054100,1.4452,1.4454,1.4452,1.4454
EURCAD,20050915,054200,1.4453,1.4453,1.4453,1.4453
EURCAD,20050915,054300,1.4453,1.4453,1.4453,1.4453
EURCAD,20050915,054400,1.4454,1.4454,1.4454,1.4454
EURCAD,20050915,054500,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,054600,1.4454,1.4454,1.4453,1.4453
EURCAD,20050915,054700,1.4453,1.4453,1.4452,1.4453
EURCAD,20050915,054800,1.4454,1.4457,1.4454,1.4457
EURCAD,20050915,054900,1.4458,1.4458,1.4455,1.4455
EURCAD,20050915,055000,1.4454,1.4454,1.4454,1.4454
EURCAD,20050915,055100,1.4455,1.4456,1.4454,1.4454
EURCAD,20050915,055200,1.4455,1.4455,1.4454,1.4455
EURCAD,20050915,055300,1.4454,1.4454,1.4454,1.4454
EURCAD,20050915,055400,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,055500,1.4455,1.4455,1.4454,1.4455
EURCAD,20050915,055600,1.4454,1.4455,1.4454,1.4455
EURCAD,20050915,055700,1.4454,1.4454,1.4454,1.4454
EURCAD,20050915,055800,1.4455,1.4455,1.4454,1.4454
EURCAD,20050915,055900,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,060000,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,060100,1.4456,1.4456,1.4454,1.4455
EURCAD,20050915,060200,1.4454,1.4454,1.4453,1.4453
EURCAD,20050915,060300,1.4453,1.4454,1.4453,1.4454
EURCAD,20050915,060400,1.4453,1.4455,1.4453,1.4455
EURCAD,20050915,060500,1.4456,1.4457,1.4456,1.4457
EURCAD,20050915,060600,1.4457,1.4457,1.4457,1.4457
EURCAD,20050915,060700,1.4458,1.4458,1.4458,1.4458
EURCAD,20050915,060800,1.4459,1.4459,1.4458,1.4458
EURCAD,20050915,060900,1.4457,1.4458,1.4457,1.4458
EURCAD,20050915,061000,1.4459,1.4459,1.4459,1.4459
EURCAD,20050915,061100,1.4459,1.4461,1.4459,1.4461
EURCAD,20050915,061200,1.4461,1.4462,1.4461,1.4462
EURCAD,20050915,061300,1.4461,1.4461,1.4459,1.4459
EURCAD,20050915,061400,1.4460,1.4460,1.4460,1.4460
EURCAD,20050915,061500,1.4459,1.4461,1.4459,1.4459
EURCAD,20050915,061600,1.4458,1.4458,1.4458,1.4458
EURCAD,20050915,061700,1.4459,1.4459,1.4458,1.4459
EURCAD,20050915,061800,1.4458,1.4459,1.4458,1.4459
EURCAD,20050915,061900,1.4460,1.4462,1.4460,1.4461
EURCAD,20050915,062000,1.4461,1.4461,1.4460,1.4460
EURCAD,20050915,062100,1.4459,1.4460,1.4459,1.4460
EURCAD,20050915,062200,1.4461,1.4461,1.4456,1.4457
EURCAD,20050915,062300,1.4456,1.4457,1.4456,1.4457
EURCAD,20050915,062400,1.4456,1.4456,1.4456,1.4456
EURCAD,20050915,062500,1.4455,1.4456,1.4455,1.4455
EURCAD,20050915,062600,1.4456,1.4457,1.4456,1.4457
EURCAD,20050915,062700,1.4457,1.4457,1.4457,1.4457
EURCAD,20050915,062800,1.4458,1.4458,1.4458,1.4458
EURCAD,20050915,062900,1.4458,1.4458,1.4457,1.4457
EURCAD,20050915,063000,1.4458,1.4458,1.4458,1.4458
EURCAD,20050915,063100,1.4458,1.4458,1.4458,1.4458
EURCAD,20050915,063200,1.4458,1.4459,1.4458,1.4459
EURCAD,20050915,063300,1.4458,1.4459,1.4458,1.4459
EURCAD,20050915,063400,1.4458,1.4458,1.4457,1.4457
EURCAD,20050915,063500,1.4456,1.4456,1.4456,1.4456
EURCAD,20050915,063600,1.4456,1.4457,1.4456,1.4457
EURCAD,20050915,063700,1.4457,1.4458,1.4457,1.4458
EURCAD,20050915,063800,1.4457,1.4457,1.4457,1.4457
EURCAD,20050915,063900,1.4457,1.4457,1.4456,1.4456
EURCAD,20050915,064000,1.4457,1.4457,1.4455,1.4455
EURCAD,20050915,064100,1.4454,1.4454,1.4453,1.4453
EURCAD,20050915,064200,1.4453,1.4454,1.4453,1.4453
EURCAD,20050915,064300,1.4452,1.4454,1.4451,1.4454
EURCAD,20050915,064400,1.4453,1.4453,1.4453,1.4453
EURCAD,20050915,064500,1.4453,1.4453,1.4453,1.4453
EURCAD,20050915,064600,1.4453,1.4453,1.4453,1.4453
EURCAD,20050915,064700,1.4453,1.4453,1.4452,1.4453
EURCAD,20050915,064800,1.4452,1.4452,1.4452,1.4452
EURCAD,20050915,064900,1.4453,1.4453,1.4453,1.4453
EURCAD,20050915,065000,1.4453,1.4455,1.4453,1.4455
EURCAD,20050915,065100,1.4456,1.4456,1.4455,1.4455
EURCAD,20050915,065200,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,065300,1.4454,1.4454,1.4454,1.4454
EURCAD,20050915,065400,1.4453,1.4453,1.4453,1.4453
EURCAD,20050915,065500,1.4453,1.4454,1.4453,1.4454
EURCAD,20050915,065600,1.4454,1.4455,1.4454,1.4455
EURCAD,20050915,065700,1.4454,1.4454,1.4452,1.4453
EURCAD,20050915,065800,1.4452,1.4455,1.4452,1.4455
EURCAD,20050915,065900,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,070000,1.4456,1.4456,1.4456,1.4456
EURCAD,20050915,070100,1.4457,1.4459,1.4457,1.4459
EURCAD,20050915,070200,1.4458,1.4459,1.4458,1.4459
EURCAD,20050915,070300,1.4459,1.4459,1.4458,1.4458
EURCAD,20050915,070400,1.4457,1.4457,1.4457,1.4457
EURCAD,20050915,070500,1.4457,1.4459,1.4457,1.4459
EURCAD,20050915,070600,1.4460,1.4461,1.4460,1.4461
EURCAD,20050915,070700,1.4462,1.4463,1.4462,1.4463
EURCAD,20050915,070800,1.4464,1.4466,1.4464,1.4466
EURCAD,20050915,070900,1.4465,1.4465,1.4462,1.4462
EURCAD,20050915,071000,1.4461,1.4461,1.4459,1.4459
EURCAD,20050915,071100,1.4458,1.4458,1.4457,1.4457
EURCAD,20050915,071200,1.4458,1.4458,1.4456,1.4456
EURCAD,20050915,071300,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,071400,1.4455,1.4455,1.4454,1.4455
EURCAD,20050915,071500,1.4456,1.4456,1.4456,1.4456
EURCAD,20050915,071600,1.4457,1.4457,1.4455,1.4455
EURCAD,20050915,071700,1.4454,1.4456,1.4454,1.4456
EURCAD,20050915,071800,1.4457,1.4458,1.4457,1.4457
EURCAD,20050915,071900,1.4456,1.4457,1.4453,1.4453
EURCAD,20050915,072000,1.4454,1.4455,1.4454,1.4455
EURCAD,20050915,072100,1.4456,1.4456,1.4454,1.4454
EURCAD,20050915,072200,1.4454,1.4454,1.4454,1.4454
EURCAD,20050915,072300,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,072400,1.4456,1.4456,1.4455,1.4455
EURCAD,20050915,072500,1.4456,1.4456,1.4453,1.4453
EURCAD,20050915,072600,1.4452,1.4453,1.4452,1.4452
EURCAD,20050915,072700,1.4451,1.4453,1.4451,1.4453
EURCAD,20050915,072800,1.4453,1.4453,1.4453,1.4453
EURCAD,20050915,072900,1.4452,1.4453,1.4452,1.4453
EURCAD,20050915,073000,1.4452,1.4452,1.4451,1.4452
EURCAD,20050915,073100,1.4453,1.4453,1.4452,1.4452
EURCAD,20050915,073200,1.4453,1.4453,1.4450,1.4450
EURCAD,20050915,073300,1.4449,1.4449,1.4449,1.4449
EURCAD,20050915,073400,1.4450,1.4451,1.4450,1.4451
EURCAD,20050915,073500,1.4450,1.4450,1.4450,1.4450
EURCAD,20050915,073600,1.4451,1.4452,1.4451,1.4451
EURCAD,20050915,073700,1.4451,1.4451,1.4450,1.4450
EURCAD,20050915,073800,1.4449,1.4451,1.4449,1.4451
EURCAD,20050915,073900,1.4452,1.4452,1.4451,1.4451
EURCAD,20050915,074000,1.4451,1.4451,1.4451,1.4451
EURCAD,20050915,074100,1.4450,1.4452,1.4450,1.4451
EURCAD,20050915,074200,1.4452,1.4452,1.4451,1.4452
EURCAD,20050915,074300,1.4452,1.4452,1.4452,1.4452
EURCAD,20050915,074400,1.4451,1.4453,1.4451,1.4452
EURCAD,20050915,074500,1.4454,1.4455,1.4454,1.4454
EURCAD,20050915,074600,1.4455,1.4457,1.4455,1.4457
EURCAD,20050915,074700,1.4458,1.4458,1.4458,1.4458
EURCAD,20050915,074800,1.4457,1.4457,1.4456,1.4457
EURCAD,20050915,074900,1.4456,1.4457,1.4456,1.4456
EURCAD,20050915,075000,1.4455,1.4455,1.4455,1.4455
EURCAD,20050915,075100,1.4456,1.4456,1.4456,1.4456
EURCAD,20050915,075200,1.4455,1.4456,1.4454,1.4456
EURCAD,20050915,075300,1.4457,1.4459,1.4457,1.4458
EURCAD,20050915,075400,1.4459,1.4459,1.4458,1.4458
EURCAD,20050915,075500,1.4457,1.4457,1.4457,1.4457
EURCAD,20050915,075600,1.4456,1.4456,1.4451,1.4451
EURCAD,20050915,075700,1.4452,1.4453,1.4452,1.4452
EURCAD,20050915,075800,1.4453,1.4453,1.4451,1.4452
EURCAD,20050915,075900,1.4451,1.4452,1.4451,1.4452
EURCAD,20050915,080000,1.4451,1.4451,1.4448,1.4448
EURCAD,20050915,080100,1.4447,1.4447,1.4441,1.4441
EURCAD,20050915,080200,1.4442,1.4446,1.4442,1.4445
EURCAD,20050915,080300,1.4444,1.4447,1.4444,1.4446
EURCAD,20050915,080400,1.4447,1.4448,1.4447,1.4448
EURCAD,20050915,080500,1.4449,1.4450,1.4449,1.4450
EURCAD,20050915,080600,1.4449,1.4449,1.4449,1.4449
EURCAD,20050915,080700,1.4448,1.4455,1.4446,1.4455
EURCAD,20050915,080800,1.4456,1.4457,1.4451,1.4451
EURCAD,20050915,080900,1.4450,1.4456,1.4450,1.4454
EURCAD,20050915,081000,1.4453,1.4454,1.4452,1.4454
EURCAD,20050915,081100,1.4455,1.4455,1.4454,1.4455
EURCAD,20050915,081200,1.4456,1.4461,1.4456,1.4461
EURCAD,20050915,081300,1.4460,1.4460,1.4456,1.4456
EURCAD,20050915,081400,1.4457,1.4459,1.4457,1.4457
EURCAD,20050915,081500,1.4457,1.4457,1.4457,1.4457
EURCAD,20050915,081600,1.4456,1.4456,1.4450,1.4450
EURCAD,20050915,081700,1.4451,1.4451,1.4448,1.4449
EURCAD,20050915,081800,1.4450,1.4450,1.4449,1.4450
EURCAD,20050915,081900,1.4449,1.4450,1.4447,1.4447
EURCAD,20050915,082000,1.4448,1.4449,1.4448,1.4449
EURCAD,20050915,082100,1.4450,1.4450,1.4445,1.4447
EURCAD,20050915,082200,1.4446,1.4446,1.4443,1.4446
EURCAD,20050915,082300,1.4445,1.4445,1.4445,1.4445
EURCAD,20050915,082400,1.4446,1.4448,1.4446,1.4447
EURCAD,20050915,082500,1.4447,1.4447,1.4446,1.4446
EURCAD,20050915,082600,1.4445,1.4447,1.4445,1.4447
EURCAD,20050915,082700,1.4446,1.4447,1.4445,1.4445
EURCAD,20050915,082800,1.4446,1.4447,1.4446,1.4447
EURCAD,20050915,082900,1.4446,1.4448,1.4446,1.4448
EURCAD,20050915,083000,1.4449,1.4451,1.4449,1.4451
EURCAD,20050915,083100,1.4450,1.4451,1.4450,1.4451
EURCAD,20050915,083200,1.4450,1.4450,1.4448,1.4448
EURCAD,20050915,083300,1.4447,1.4448,1.4444,1.4444
EURCAD,20050915,083400,1.4443,1.4444,1.4441,1.4444
EURCAD,20050915,083500,1.4445,1.4449,1.4445,1.4449
EURCAD,20050915,083600,1.4450,1.4451,1.4450,1.4450
EURCAD,20050915,083700,1.4449,1.4449,1.4448,1.4448
EURCAD,20050915,083800,1.4447,1.4447,1.4446,1.4446
EURCAD,20050915,083900,1.4447,1.4447,1.4446,1.4447
EURCAD,20050915,084000,1.4448,1.4449,1.4446,1.4446
EURCAD,20050915,084100,1.4445,1.4445,1.4444,1.4445
EURCAD,20050915,084200,1.4444,1.4444,1.4442,1.4444
EURCAD,20050915,084300,1.4443,1.4444,1.4443,1.4444
EURCAD,20050915,084400,1.4445,1.4445,1.4444,1.4444
EURCAD,20050915,084500,1.4443,1.4443,1.4440,1.4440
EURCAD,20050915,084600,1.4441,1.4442,1.4441,1.4441
EURCAD,20050915,084700,1.4442,1.4446,1.4442,1.4446
EURCAD,20050915,084800,1.4445,1.4447,1.4445,1.4447
EURCAD,20050915,084900,1.4446,1.4446,1.4442,1.4442
EURCAD,20050915,085000,1.4441,1.4442,1.4441,1.4442
EURCAD,20050915,085100,1.4441,1.4442,1.4441,1.4441
EURCAD,20050915,085200,1.4440,1.4442,1.4439,1.4442
EURCAD,20050915,085300,1.4443,1.4443,1.4441,1.4441
EURCAD,20050915,085400,1.4440,1.4441,1.4439,1.4441
EURCAD,20050915,085500,1.4440,1.4441,1.4440,1.4440
EURCAD,20050915,085600,1.4439,1.4441,1.4439,1.4439
EURCAD,20050915,085700,1.4437,1.4437,1.4435,1.4436
EURCAD,20050915,085800,1.4437,1.4437,1.4434,1.4436
EURCAD,20050915,085900,1.4435,1.4437,1.4432,1.4432
EURCAD,20050915,090000,1.4431,1.4435,1.4430,1.4435
EURCAD,20050915,090100,1.4434,1.4440,1.4433,1.4440
EURCAD,20050915,090200,1.4439,1.4439,1.4436,1.4438
EURCAD,20050915,090300,1.4439,1.4441,1.4438,1.4438
EURCAD,20050915,090400,1.4437,1.4437,1.4433,1.4433
EURCAD,20050915,090500,1.4434,1.4437,1.4434,1.4435
EURCAD,20050915,090600,1.4434,1.4434,1.4431,1.4431
EURCAD,20050915,090700,1.4430,1.4432,1.4429,1.4432
EURCAD,20050915,090800,1.4431,1.4435,1.4431,1.4435
EURCAD,20050915,090900,1.4436,1.4436,1.4432,1.4432
EURCAD,20050915,091000,1.4431,1.4431,1.4425,1.4425
EURCAD,20050915,091100,1.4424,1.4426,1.4424,1.4425
EURCAD,20050915,091200,1.4424,1.4429,1.4424,1.4428
EURCAD,20050915,091300,1.4427,1.4427,1.4423,1.4425
EURCAD,20050915,091400,1.4426,1.4436,1.4426,1.4436
EURCAD,20050915,091500,1.4433,1.4436,1.4426,1.4427
EURCAD,20050915,091600,1.4428,1.4431,1.4427,1.4431
EURCAD,20050915,091700,1.4432,1.4433,1.4430,1.4433
EURCAD,20050915,091800,1.4432,1.4432,1.4430,1.4431
EURCAD,20050915,091900,1.4430,1.4430,1.4426,1.4428
EURCAD,20050915,092000,1.4429,1.4432,1.4429,1.4432
EURCAD,20050915,092100,1.4433,1.4436,1.4431,1.4431
EURCAD,20050915,092200,1.4432,1.4435,1.4430,1.4430
EURCAD,20050915,092300,1.4429,1.4432,1.4429,1.4431
EURCAD,20050915,092400,1.4430,1.4435,1.4429,1.4434
EURCAD,20050915,092500,1.4436,1.4440,1.4436,1.4440
EURCAD,20050915,092600,1.4439,1.4441,1.4438,1.4438
EURCAD,20050915,092700,1.4437,1.4439,1.4437,1.4439
EURCAD,20050915,092800,1.4438,1.4438,1.4437,1.4437
EURCAD,20050915,092900,1.4437,1.4440,1.4437,1.4440
EURCAD,20050915,093000,1.4440,1.4440,1.4440,1.4440
EURCAD,20050915,093100,1.4441,1.4442,1.4441,1.4441
EURCAD,20050915,093200,1.4440,1.4440,1.4439,1.4439
EURCAD,20050915,093300,1.4440,1.4441,1.4439,1.4441
EURCAD,20050915,093400,1.4440,1.4441,1.4439,1.4441
EURCAD,20050915,093500,1.4442,1.4444,1.4442,1.4444
EURCAD,20050915,093600,1.4444,1.4444,1.4444,1.4444
EURCAD,20050915,093700,1.4443,1.4443,1.4441,1.4443
EURCAD,20050915,093800,1.4442,1.4443,1.4441,1.4443
EURCAD,20050915,093900,1.4442,1.4447,1.4442,1.4447
EURCAD,20050915,094000,1.4448,1.4449,1.4448,1.4449
EURCAD,20050915,094100,1.4448,1.4449,1.4448,1.4449
EURCAD,20050915,094200,1.4448,1.4448,1.4446,1.4446
EURCAD,20050915,094300,1.4446,1.4446,1.4446,1.4446
EURCAD,20050915,094400,1.4445,1.4445,1.4443,1.4444
EURCAD,20050915,094500,1.4443,1.4444,1.4443,1.4444
EURCAD,20050915,094600,1.4443,1.4443,1.4442,1.4443
EURCAD,20050915,094700,1.4444,1.4445,1.4444,1.4445
EURCAD,20050915,094800,1.4446,1.4447,1.4446,1.4447
EURCAD,20050915,094900,1.4446,1.4446,1.4445,1.4446
EURCAD,20050915,095000,1.4445,1.4447,1.4445,1.4447
EURCAD,20050915,095100,1.4448,1.4451,1.4447,1.4451
EURCAD,20050915,095200,1.4450,1.4450,1.4447,1.4447
EURCAD,20050915,095300,1.4448,1.4449,1.4448,1.4448
EURCAD,20050915,095400,1.4447,1.4449,1.4447,1.4449
EURCAD,20050915,095500,1.4450,1.4450,1.4449,1.4450
EURCAD,20050915,095600,1.4449,1.4451,1.4448,1.4448
EURCAD,20050915,095700,1.4447,1.4447,1.4445,1.4445
EURCAD,20050915,095800,1.4446,1.4446,1.4445,1.4446
EURCAD,20050915,095900,1.4447,1.4451,1.4447,1.4450
EURCAD,20050915,100000,1.4449,1.4451,1.4449,1.4451
EURCAD,20050915,100100,1.4452,1.4452,1.4451,1.4452
EURCAD,20050915,100200,1.4453,1.4455,1.4453,1.4455
EURCAD,20050915,100300,1.4454,1.4458,1.4454,1.4457
EURCAD,20050915,100400,1.4458,1.4460,1.4458,1.4460
EURCAD,20050915,100500,1.4459,1.4459,1.4457,1.4457
EURCAD,20050915,100600,1.4457,1.4458,1.4457,1.4457
EURCAD,20050915,100700,1.4458,1.4461,1.4458,1.4461
EURCAD,20050915,100800,1.4460,1.4460,1.4459,1.4459
EURCAD,20050915,100900,1.4458,1.4458,1.4457,1.4457
EURCAD,20050915,101000,1.4458,1.4459,1.4457,1.4457
EURCAD,20050915,101100,1.4457,1.4459,1.4457,1.4459
EURCAD,20050915,101200,1.4458,1.4458,1.4457,1.4457
EURCAD,20050915,101300,1.4458,1.4459,1.4457,1.4459
EURCAD,20050915,101400,1.4460,1.4461,1.4460,1.4460
EURCAD,20050915,101500,1.4459,1.4464,1.4459,1.4464
EURCAD,20050915,101600,1.4465,1.4468,1.4465,1.4467
EURCAD,20050915,101700,1.4466,1.4466,1.4465,1.4466
EURCAD,20050915,101800,1.4465,1.4467,1.4464,1.4467
EURCAD,20050915,101900,1.4468,1.4469,1.4467,1.4469
EURCAD,20050915,102000,1.4470,1.4471,1.4469,1.4470
EURCAD,20050915,102100,1.4469,1.4471,1.4469,1.4471
EURCAD,20050915,102200,1.4470,1.4471,1.4470,1.4471
EURCAD,20050915,102300,1.4472,1.4473,1.4471,1.4472
EURCAD,20050915,102400,1.4473,1.4475,1.4473,1.4475
EURCAD,20050915,102500,1.4476,1.4476,1.4474,1.4474
EURCAD,20050915,102600,1.4473,1.4474,1.4472,1.4472
EURCAD,20050915,102700,1.4471,1.4473,1.4471,1.4473
EURCAD,20050915,102800,1.4472,1.4474,1.4471,1.4474
EURCAD,20050915,102900,1.4475,1.4475,1.4474,1.4474
EURCAD,20050915,103000,1.4473,1.4474,1.4472,1.4474
EURCAD,20050915,103100,1.4473,1.4475,1.4471,1.4475
EURCAD,20050915,103200,1.4476,1.4478,1.4474,1.4478
EURCAD,20050915,103300,1.4479,1.4479,1.4478,1.4479
EURCAD,20050915,103400,1.4478,1.4478,1.4474,1.4474
EURCAD,20050915,103500,1.4475,1.4476,1.4473,1.4474
EURCAD,20050915,103600,1.4475,1.4480,1.4475,1.4480
EURCAD,20050915,103700,1.4481,1.4482,1.4481,1.4481
EURCAD,20050915,103800,1.4482,1.4487,1.4482,1.4487
EURCAD,20050915,103900,1.4488,1.4490,1.4488,1.4490
EURCAD,20050915,104000,1.4491,1.4491,1.4490,1.4490
EURCAD,20050915,104100,1.4489,1.4490,1.4488,1.4489
EURCAD,20050915,104200,1.4487,1.4488,1.4487,1.4488
EURCAD,20050915,104300,1.4487,1.4487,1.4485,1.4485
EURCAD,20050915,104400,1.4486,1.4487,1.4484,1.4485
EURCAD,20050915,104500,1.4486,1.4488,1.4486,1.4488
EURCAD,20050915,104600,1.4487,1.4487,1.4485,1.4485
EURCAD,20050915,104700,1.4484,1.4485,1.4484,1.4485
EURCAD,20050915,104800,1.4486,1.4486,1.4486,1.4486
EURCAD,20050915,104900,1.4485,1.4486,1.4485,1.4485
EURCAD,20050915,105000,1.4486,1.4486,1.4483,1.4483
EURCAD,20050915,105100,1.4482,1.4483,1.4481,1.4481
EURCAD,20050915,105200,1.4482,1.4482,1.4480,1.4481
EURCAD,20050915,105300,1.4482,1.4482,1.4481,1.4482
EURCAD,20050915,105400,1.4483,1.4484,1.4483,1.4484
EURCAD,20050915,105500,1.4485,1.4485,1.4483,1.4484
EURCAD,20050915,105600,1.4483,1.4483,1.4481,1.4483
EURCAD,20050915,105700,1.4482,1.4482,1.4481,1.4482
EURCAD,20050915,105800,1.4483,1.4486,1.4483,1.4486
EURCAD,20050915,105900,1.4485,1.4486,1.4485,1.4486
EURCAD,20050915,110000,1.4487,1.4487,1.4484,1.4484
EURCAD,20050915,110100,1.4483,1.4485,1.4482,1.4485
EURCAD,20050915,110200,1.4484,1.4486,1.4484,1.4485
EURCAD,20050915,110300,1.4486,1.4486,1.4485,1.4485
EURCAD,20050915,110400,1.4486,1.4489,1.4485,1.4485
EURCAD,20050915,110500,1.4486,1.4486,1.4484,1.4485
EURCAD,20050915,110600,1.4486,1.4486,1.4482,1.4482
EURCAD,20050915,110700,1.4483,1.4484,1.4483,1.4484
EURCAD,20050915,110800,1.4485,1.4485,1.4481,1.4481
EURCAD,20050915,110900,1.4482,1.4485,1.4482,1.4485
EURCAD,20050915,111000,1.4486,1.4489,1.4486,1.4488
EURCAD,20050915,111100,1.4489,1.4489,1.4486,1.4486
EURCAD,20050915,111200,1.4485,1.4486,1.4485,1.4486
EURCAD,20050915,111300,1.4487,1.4487,1.4484,1.4485
EURCAD,20050915,111400,1.4484,1.4485,1.4484,1.4485
EURCAD,20050915,111500,1.4486,1.4486,1.4483,1.4483
EURCAD,20050915,111600,1.4482,1.4484,1.4482,1.4484
EURCAD,20050915,111700,1.4484,1.4484,1.4482,1.4482
EURCAD,20050915,111800,1.4481,1.4482,1.4478,1.4482
EURCAD,20050915,111900,1.4483,1.4483,1.4480,1.4481
EURCAD,20050915,112000,1.4480,1.4480,1.4479,1.4479
EURCAD,20050915,112100,1.4480,1.4486,1.4480,1.4486
EURCAD,20050915,112200,1.4485,1.4486,1.4485,1.4486
EURCAD,20050915,112300,1.4485,1.4487,1.4485,1.4487
EURCAD,20050915,112400,1.4486,1.4488,1.4486,1.4488
EURCAD,20050915,112500,1.4487,1.4489,1.4487,1.4489
EURCAD,20050915,112600,1.4490,1.4490,1.4489,1.4489
EURCAD,20050915,112700,1.4490,1.4490,1.4489,1.4490
EURCAD,20050915,112800,1.4491,1.4491,1.4488,1.4488
EURCAD,20050915,112900,1.4487,1.4487,1.4485,1.4486
EURCAD,20050915,113000,1.4485,1.4488,1.4485,1.4486
EURCAD,20050915,113100,1.4485,1.4490,1.4485,1.4490
EURCAD,20050915,113200,1.4490,1.4490,1.4490,1.4490
EURCAD,20050915,113300,1.4489,1.4491,1.4489,1.4491
EURCAD,20050915,113400,1.4490,1.4490,1.4490,1.4490
EURCAD,20050915,113500,1.4490,1.4492,1.4490,1.4492
EURCAD,20050915,113600,1.4491,1.4491,1.4489,1.4489
EURCAD,20050915,113700,1.4490,1.4490,1.4489,1.4490
EURCAD,20050915,113800,1.4489,1.4492,1.4489,1.4492
EURCAD,20050915,113900,1.4491,1.4491,1.4490,1.4490
EURCAD,20050915,114000,1.4490,1.4492,1.4490,1.4492
EURCAD,20050915,114100,1.4491,1.4491,1.4490,1.4490
EURCAD,20050915,114200,1.4489,1.4492,1.4489,1.4492
EURCAD,20050915,114300,1.4493,1.4496,1.4492,1.4496
EURCAD,20050915,114400,1.4495,1.4497,1.4495,1.4496
EURCAD,20050915,114500,1.4497,1.4497,1.4497,1.4497
EURCAD,20050915,114600,1.4496,1.4496,1.4495,1.4496
EURCAD,20050915,114700,1.4495,1.4495,1.4494,1.4495
EURCAD,20050915,114800,1.4496,1.4498,1.4496,1.4498
EURCAD,20050915,114900,1.4499,1.4499,1.4493,1.4493
EURCAD,20050915,115000,1.4492,1.4492,1.4485,1.4485
EURCAD,20050915,115100,1.4486,1.4487,1.4485,1.4487
EURCAD,20050915,115200,1.4487,1.4487,1.4487,1.4487
EURCAD,20050915,115300,1.4486,1.4487,1.4486,1.4486
EURCAD,20050915,115400,1.4485,1.4487,1.4485,1.4487
EURCAD,20050915,115500,1.4488,1.4488,1.4486,1.4488
EURCAD,20050915,115600,1.4489,1.4491,1.4489,1.4491
EURCAD,20050915,115700,1.4492,1.4495,1.4492,1.4495
EURCAD,20050915,115800,1.4496,1.4497,1.4495,1.4495
EURCAD,20050915,115900,1.4494,1.4495,1.4494,1.4494
EURCAD,20050915,120000,1.4495,1.4497,1.4495,1.4497
EURCAD,20050915,120100,1.4498,1.4500,1.4497,1.4500
EURCAD,20050915,120200,1.4500,1.4504,1.4500,1.4504
EURCAD,20050915,120300,1.4503,1.4503,1.4501,1.4501
EURCAD,20050915,120400,1.4500,1.4505,1.4500,1.4505
EURCAD,20050915,120500,1.4506,1.4506,1.4504,1.4504
EURCAD,20050915,120600,1.4503,1.4504,1.4502,1.4503
EURCAD,20050915,120700,1.4502,1.4507,1.4502,1.4507
EURCAD,20050915,120800,1.4506,1.4509,1.4506,1.4509
EURCAD,20050915,120900,1.4510,1.4510,1.4509,1.4510
EURCAD,20050915,121000,1.4511,1.4511,1.4510,1.4511
EURCAD,20050915,121100,1.4510,1.4512,1.4510,1.4511
EURCAD,20050915,121200,1.4512,1.4513,1.4509,1.4509
EURCAD,20050915,121300,1.4508,1.4508,1.4504,1.4504
EURCAD,20050915,121400,1.4505,1.4505,1.4504,1.4505
EURCAD,20050915,121500,1.4506,1.4506,1.4503,1.4503
EURCAD,20050915,121600,1.4502,1.4503,1.4501,1.4502
EURCAD,20050915,121700,1.4501,1.4501,1.4500,1.4500
EURCAD,20050915,121800,1.4500,1.4501,1.4500,1.4501
EURCAD,20050915,121900,1.4500,1.4500,1.4500,1.4500
EURCAD,20050915,122000,1.4500,1.4500,1.4497,1.4497
EURCAD,20050915,122100,1.4498,1.4498,1.4495,1.4495
EURCAD,20050915,122200,1.4494,1.4495,1.4494,1.4494
EURCAD,20050915,122300,1.4495,1.4495,1.4491,1.4491
EURCAD,20050915,122400,1.4490,1.4493,1.4490,1.4493
EURCAD,20050915,122500,1.4492,1.4493,1.4489,1.4490
EURCAD,20050915,122600,1.4489,1.4489,1.4489,1.4489
EURCAD,20050915,122700,1.4489,1.4489,1.4489,1.4489
EURCAD,20050915,122800,1.4489,1.4489,1.4489,1.4489
EURCAD,20050915,122900,1.4488,1.4490,1.4488,1.4490
EURCAD,20050915,123000,1.4491,1.4491,1.4488,1.4488
EURCAD,20050915,123100,1.4487,1.4488,1.4487,1.4488
EURCAD,20050915,123200,1.4489,1.4489,1.4488,1.4489
EURCAD,20050915,123300,1.4491,1.4491,1.4490,1.4490
EURCAD,20050915,123400,1.4491,1.4492,1.4491,1.4492
EURCAD,20050915,123500,1.4491,1.4491,1.4489,1.4489
EURCAD,20050915,123600,1.4488,1.4488,1.4487,1.4487
EURCAD,20050915,123700,1.4488,1.4489,1.4487,1.4489
EURCAD,20050915,123800,1.4488,1.4488,1.4488,1.4488
EURCAD,20050915,123900,1.4487,1.4489,1.4487,1.4489
EURCAD,20050915,124000,1.4488,1.4488,1.4488,1.4488
EURCAD,20050915,124100,1.4489,1.4490,1.4489,1.4490
EURCAD,20050915,124200,1.4489,1.4489,1.4487,1.4488
EURCAD,20050915,124300,1.4489,1.4490,1.4488,1.4489
EURCAD,20050915,124400,1.4488,1.4489,1.4487,1.4489
EURCAD,20050915,124500,1.4490,1.4491,1.4490,1.4490
EURCAD,20050915,124600,1.4491,1.4491,1.4490,1.4490
EURCAD,20050915,124700,1.4489,1.4489,1.4488,1.4488
EURCAD,20050915,124800,1.4489,1.4489,1.4488,1.4489
EURCAD,20050915,124900,1.4488,1.4489,1.4488,1.4489
EURCAD,20050915,125000,1.4490,1.4490,1.4489,1.4490
EURCAD,20050915,125100,1.4491,1.4491,1.4489,1.4489
EURCAD,20050915,125200,1.4488,1.4489,1.4488,1.4489
EURCAD,20050915,125300,1.4490,1.4490,1.4488,1.4488
EURCAD,20050915,125400,1.4489,1.4489,1.4488,1.4489
EURCAD,20050915,125500,1.4490,1.4492,1.4490,1.4492
EURCAD,20050915,125600,1.4493,1.4494,1.4492,1.4494
EURCAD,20050915,125700,1.4493,1.4498,1.4493,1.4497
EURCAD,20050915,125800,1.4496,1.4497,1.4495,1.4496
EURCAD,20050915,125900,1.4497,1.4497,1.4495,1.4495
EURCAD,20050915,130000,1.4496,1.4496,1.4493,1.4493
EURCAD,20050915,130100,1.4492,1.4498,1.4491,1.4498
EURCAD,20050915,130200,1.4497,1.4501,1.4497,1.4501
EURCAD,20050915,130300,1.4500,1.4501,1.4498,1.4498
EURCAD,20050915,130400,1.4497,1.4497,1.4495,1.4495
EURCAD,20050915,130500,1.4494,1.4497,1.4494,1.4497
EURCAD,20050915,130600,1.4498,1.4501,1.4498,1.4501
EURCAD,20050915,130700,1.4502,1.4502,1.4500,1.4501
EURCAD,20050915,130800,1.4500,1.4500,1.4499,1.4499
EURCAD,20050915,130900,1.4500,1.4501,1.4500,1.4501
EURCAD,20050915,131000,1.4502,1.4502,1.4502,1.4502
EURCAD,20050915,131100,1.4503,1.4505,1.4503,1.4504
EURCAD,20050915,131200,1.4503,1.4503,1.4499,1.4499
EURCAD,20050915,131300,1.4500,1.4500,1.4500,1.4500
EURCAD,20050915,131400,1.4499,1.4500,1.4499,1.4499
EURCAD,20050915,131500,1.4500,1.4501,1.4499,1.4501
EURCAD,20050915,131600,1.4500,1.4503,1.4499,1.4502
EURCAD,20050915,131700,1.4501,1.4501,1.4497,1.4499
EURCAD,20050915,131800,1.4498,1.4498,1.4493,1.4493
EURCAD,20050915,131900,1.4494,1.4496,1.4494,1.4496
EURCAD,20050915,132000,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,132100,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,132200,1.4494,1.4495,1.4494,1.4494
EURCAD,20050915,132300,1.4495,1.4495,1.4493,1.4493
EURCAD,20050915,132400,1.4492,1.4492,1.4491,1.4491
EURCAD,20050915,132500,1.4490,1.4495,1.4490,1.4495
EURCAD,20050915,132600,1.4494,1.4495,1.4493,1.4495
EURCAD,20050915,132700,1.4496,1.4496,1.4495,1.4496
EURCAD,20050915,132800,1.4497,1.4498,1.4497,1.4498
EURCAD,20050915,132900,1.4499,1.4500,1.4499,1.4500
EURCAD,20050915,133000,1.4501,1.4501,1.4500,1.4500
EURCAD,20050915,133100,1.4501,1.4502,1.4501,1.4501
EURCAD,20050915,133200,1.4500,1.4500,1.4497,1.4497
EURCAD,20050915,133300,1.4498,1.4500,1.4498,1.4499
EURCAD,20050915,133400,1.4500,1.4500,1.4499,1.4499
EURCAD,20050915,133500,1.4499,1.4501,1.4499,1.4501
EURCAD,20050915,133600,1.4502,1.4502,1.4501,1.4501
EURCAD,20050915,133700,1.4500,1.4500,1.4498,1.4498
EURCAD,20050915,133800,1.4497,1.4497,1.4492,1.4492
EURCAD,20050915,133900,1.4491,1.4493,1.4491,1.4492
EURCAD,20050915,134000,1.4491,1.4493,1.4491,1.4493
EURCAD,20050915,134100,1.4492,1.4497,1.4492,1.4497
EURCAD,20050915,134200,1.4498,1.4500,1.4498,1.4499
EURCAD,20050915,134300,1.4497,1.4500,1.4497,1.4499
EURCAD,20050915,134400,1.4498,1.4499,1.4496,1.4499
EURCAD,20050915,134500,1.4500,1.4500,1.4498,1.4498
EURCAD,20050915,134600,1.4499,1.4499,1.4497,1.4497
EURCAD,20050915,134700,1.4498,1.4500,1.4498,1.4499
EURCAD,20050915,134800,1.4498,1.4499,1.4491,1.4491
EURCAD,20050915,134900,1.4492,1.4492,1.4491,1.4492
EURCAD,20050915,135000,1.4491,1.4491,1.4489,1.4490
EURCAD,20050915,135100,1.4491,1.4494,1.4491,1.4494
EURCAD,20050915,135200,1.4493,1.4494,1.4493,1.4494
EURCAD,20050915,135300,1.4493,1.4493,1.4492,1.4492
EURCAD,20050915,135400,1.4492,1.4492,1.4492,1.4492
EURCAD,20050915,135500,1.4493,1.4496,1.4492,1.4496
EURCAD,20050915,135600,1.4495,1.4495,1.4489,1.4490
EURCAD,20050915,135700,1.4489,1.4490,1.4487,1.4487
EURCAD,20050915,135800,1.4488,1.4489,1.4488,1.4488
EURCAD,20050915,135900,1.4489,1.4490,1.4488,1.4490
EURCAD,20050915,140000,1.4491,1.4491,1.4487,1.4487
EURCAD,20050915,140100,1.4488,1.4490,1.4487,1.4490
EURCAD,20050915,140200,1.4491,1.4491,1.4489,1.4489
EURCAD,20050915,140300,1.4488,1.4488,1.4486,1.4487
EURCAD,20050915,140400,1.4486,1.4486,1.4484,1.4484
EURCAD,20050915,140500,1.4483,1.4485,1.4483,1.4485
EURCAD,20050915,140600,1.4484,1.4485,1.4484,1.4484
EURCAD,20050915,140700,1.4485,1.4489,1.4485,1.4488
EURCAD,20050915,140800,1.4487,1.4487,1.4486,1.4486
EURCAD,20050915,140900,1.4485,1.4485,1.4483,1.4483
EURCAD,20050915,141000,1.4484,1.4485,1.4484,1.4485
EURCAD,20050915,141100,1.4484,1.4484,1.4480,1.4480
EURCAD,20050915,141200,1.4481,1.4481,1.4477,1.4478
EURCAD,20050915,141300,1.4477,1.4479,1.4477,1.4477
EURCAD,20050915,141400,1.4476,1.4478,1.4476,1.4476
EURCAD,20050915,141500,1.4475,1.4475,1.4473,1.4475
EURCAD,20050915,141600,1.4474,1.4475,1.4474,1.4475
EURCAD,20050915,141700,1.4476,1.4479,1.4476,1.4479
EURCAD,20050915,141800,1.4478,1.4478,1.4475,1.4475
EURCAD,20050915,141900,1.4474,1.4475,1.4474,1.4474
EURCAD,20050915,142000,1.4473,1.4474,1.4471,1.4472
EURCAD,20050915,142100,1.4471,1.4474,1.4470,1.4470
EURCAD,20050915,142200,1.4469,1.4469,1.4464,1.4464
EURCAD,20050915,142300,1.4465,1.4465,1.4463,1.4465
EURCAD,20050915,142400,1.4464,1.4467,1.4463,1.4467
EURCAD,20050915,142500,1.4466,1.4469,1.4466,1.4469
EURCAD,20050915,142600,1.4468,1.4469,1.4466,1.4466
EURCAD,20050915,142700,1.4467,1.4467,1.4465,1.4466
EURCAD,20050915,142800,1.4467,1.4472,1.4467,1.4472
EURCAD,20050915,142900,1.4474,1.4474,1.4468,1.4469
EURCAD,20050915,143000,1.4470,1.4474,1.4470,1.4474
EURCAD,20050915,143100,1.4473,1.4473,1.4466,1.4471
EURCAD,20050915,143200,1.4472,1.4474,1.4469,1.4474
EURCAD,20050915,143300,1.4473,1.4473,1.4467,1.4467
EURCAD,20050915,143400,1.4466,1.4471,1.4463,1.4470
EURCAD,20050915,143500,1.4469,1.4473,1.4466,1.4467
EURCAD,20050915,143600,1.4464,1.4467,1.4463,1.4467
EURCAD,20050915,143700,1.4466,1.4467,1.4462,1.4462
EURCAD,20050915,143800,1.4463,1.4464,1.4460,1.4460
EURCAD,20050915,143900,1.4461,1.4461,1.4453,1.4454
EURCAD,20050915,144000,1.4455,1.4455,1.4452,1.4452
EURCAD,20050915,144100,1.4451,1.4451,1.4445,1.4446
EURCAD,20050915,144200,1.4447,1.4450,1.4446,1.4449
EURCAD,20050915,144300,1.4450,1.4453,1.4450,1.4453
EURCAD,20050915,144400,1.4454,1.4458,1.4454,1.4454
EURCAD,20050915,144500,1.4453,1.4456,1.4452,1.4453
EURCAD,20050915,144600,1.4452,1.4453,1.4452,1.4452
EURCAD,20050915,144700,1.4451,1.4453,1.4451,1.4452
EURCAD,20050915,144800,1.4451,1.4453,1.4450,1.4453
EURCAD,20050915,144900,1.4452,1.4452,1.4450,1.4451
EURCAD,20050915,145000,1.4450,1.4451,1.4449,1.4449
EURCAD,20050915,145100,1.4448,1.4449,1.4448,1.4448
EURCAD,20050915,145200,1.4450,1.4455,1.4450,1.4453
EURCAD,20050915,145300,1.4452,1.4453,1.4451,1.4451
EURCAD,20050915,145400,1.4453,1.4453,1.4452,1.4453
EURCAD,20050915,145500,1.4454,1.4455,1.4453,1.4453
EURCAD,20050915,145600,1.4452,1.4455,1.4451,1.4455
EURCAD,20050915,145700,1.4456,1.4457,1.4456,1.4457
EURCAD,20050915,145800,1.4456,1.4459,1.4455,1.4459
EURCAD,20050915,145900,1.4460,1.4460,1.4456,1.4459
EURCAD,20050915,150000,1.4458,1.4461,1.4458,1.4461
EURCAD,20050915,150100,1.4462,1.4464,1.4462,1.4464
EURCAD,20050915,150200,1.4465,1.4467,1.4465,1.4467
EURCAD,20050915,150300,1.4466,1.4466,1.4465,1.4465
EURCAD,20050915,150400,1.4464,1.4467,1.4464,1.4466
EURCAD,20050915,150500,1.4467,1.4469,1.4467,1.4468
EURCAD,20050915,150600,1.4467,1.4468,1.4464,1.4465
EURCAD,20050915,150700,1.4466,1.4468,1.4466,1.4466
EURCAD,20050915,150800,1.4467,1.4467,1.4465,1.4466
EURCAD,20050915,150900,1.4467,1.4470,1.4467,1.4469
EURCAD,20050915,151000,1.4470,1.4473,1.4470,1.4471
EURCAD,20050915,151100,1.4474,1.4476,1.4472,1.4475
EURCAD,20050915,151200,1.4476,1.4477,1.4471,1.4471
EURCAD,20050915,151300,1.4470,1.4470,1.4467,1.4467
EURCAD,20050915,151400,1.4468,1.4469,1.4466,1.4467
EURCAD,20050915,151500,1.4468,1.4470,1.4468,1.4470
EURCAD,20050915,151600,1.4471,1.4471,1.4468,1.4471
EURCAD,20050915,151700,1.4470,1.4473,1.4470,1.4473
EURCAD,20050915,151800,1.4472,1.4473,1.4470,1.4473
EURCAD,20050915,151900,1.4472,1.4472,1.4469,1.4469
EURCAD,20050915,152000,1.4468,1.4470,1.4467,1.4469
EURCAD,20050915,152100,1.4468,1.4468,1.4466,1.4466
EURCAD,20050915,152200,1.4467,1.4470,1.4467,1.4469
EURCAD,20050915,152300,1.4468,1.4471,1.4468,1.4471
EURCAD,20050915,152400,1.4470,1.4474,1.4468,1.4474
EURCAD,20050915,152500,1.4473,1.4475,1.4472,1.4475
EURCAD,20050915,152600,1.4476,1.4477,1.4475,1.4476
EURCAD,20050915,152700,1.4477,1.4477,1.4474,1.4474
EURCAD,20050915,152800,1.4475,1.4477,1.4475,1.4477
EURCAD,20050915,152900,1.4476,1.4478,1.4476,1.4478
EURCAD,20050915,153000,1.4477,1.4477,1.4476,1.4476
EURCAD,20050915,153100,1.4475,1.4478,1.4473,1.4473
EURCAD,20050915,153200,1.4476,1.4476,1.4473,1.4473
EURCAD,20050915,153300,1.4474,1.4474,1.4470,1.4471
EURCAD,20050915,153400,1.4470,1.4470,1.4467,1.4468
EURCAD,20050915,153500,1.4467,1.4473,1.4467,1.4473
EURCAD,20050915,153600,1.4474,1.4475,1.4473,1.4475
EURCAD,20050915,153700,1.4476,1.4477,1.4476,1.4476
EURCAD,20050915,153800,1.4475,1.4475,1.4471,1.4475
EURCAD,20050915,153900,1.4474,1.4476,1.4471,1.4471
EURCAD,20050915,154000,1.4470,1.4471,1.4468,1.4471
EURCAD,20050915,154100,1.4473,1.4485,1.4473,1.4483
EURCAD,20050915,154200,1.4484,1.4484,1.4480,1.4482
EURCAD,20050915,154300,1.4481,1.4483,1.4481,1.4482
EURCAD,20050915,154400,1.4481,1.4481,1.4478,1.4478
EURCAD,20050915,154500,1.4477,1.4478,1.4477,1.4478
EURCAD,20050915,154600,1.4479,1.4479,1.4477,1.4477
EURCAD,20050915,154700,1.4478,1.4478,1.4476,1.4476
EURCAD,20050915,154800,1.4475,1.4476,1.4471,1.4471
EURCAD,20050915,154900,1.4472,1.4474,1.4471,1.4474
EURCAD,20050915,155000,1.4475,1.4477,1.4475,1.4477
EURCAD,20050915,155100,1.4478,1.4479,1.4478,1.4479
EURCAD,20050915,155200,1.4480,1.4483,1.4477,1.4479
EURCAD,20050915,155300,1.4480,1.4482,1.4480,1.4480
EURCAD,20050915,155400,1.4479,1.4480,1.4477,1.4480
EURCAD,20050915,155500,1.4479,1.4481,1.4479,1.4479
EURCAD,20050915,155600,1.4480,1.4485,1.4480,1.4483
EURCAD,20050915,155700,1.4482,1.4482,1.4479,1.4479
EURCAD,20050915,155800,1.4480,1.4484,1.4480,1.4484
EURCAD,20050915,155900,1.4485,1.4486,1.4484,1.4484
EURCAD,20050915,160000,1.4485,1.4486,1.4484,1.4486
EURCAD,20050915,160100,1.4485,1.4485,1.4483,1.4485
EURCAD,20050915,160200,1.4484,1.4487,1.4484,1.4487
EURCAD,20050915,160300,1.4488,1.4490,1.4486,1.4487
EURCAD,20050915,160400,1.4486,1.4486,1.4480,1.4480
EURCAD,20050915,160500,1.4481,1.4481,1.4478,1.4478
EURCAD,20050915,160600,1.4479,1.4479,1.4476,1.4476
EURCAD,20050915,160700,1.4475,1.4476,1.4473,1.4476
EURCAD,20050915,160800,1.4475,1.4476,1.4475,1.4476
EURCAD,20050915,160900,1.4475,1.4475,1.4468,1.4468
EURCAD,20050915,161000,1.4467,1.4473,1.4467,1.4473
EURCAD,20050915,161100,1.4472,1.4474,1.4471,1.4473
EURCAD,20050915,161200,1.4472,1.4474,1.4472,1.4472
EURCAD,20050915,161300,1.4473,1.4474,1.4472,1.4472
EURCAD,20050915,161400,1.4473,1.4475,1.4473,1.4475
EURCAD,20050915,161500,1.4476,1.4479,1.4476,1.4478
EURCAD,20050915,161600,1.4477,1.4485,1.4477,1.4485
EURCAD,20050915,161700,1.4486,1.4486,1.4483,1.4483
EURCAD,20050915,161800,1.4483,1.4483,1.4480,1.4480
EURCAD,20050915,161900,1.4481,1.4481,1.4477,1.4478
EURCAD,20050915,162000,1.4477,1.4478,1.4477,1.4478
EURCAD,20050915,162100,1.4477,1.4480,1.4477,1.4478
EURCAD,20050915,162200,1.4477,1.4484,1.4477,1.4484
EURCAD,20050915,162300,1.4483,1.4485,1.4483,1.4485
EURCAD,20050915,162400,1.4486,1.4490,1.4485,1.4489
EURCAD,20050915,162500,1.4490,1.4490,1.4488,1.4488
EURCAD,20050915,162600,1.4487,1.4489,1.4486,1.4489
EURCAD,20050915,162700,1.4490,1.4490,1.4490,1.4490
EURCAD,20050915,162800,1.4491,1.4494,1.4490,1.4494
EURCAD,20050915,162900,1.4495,1.4496,1.4490,1.4491
EURCAD,20050915,163000,1.4490,1.4491,1.4490,1.4491
EURCAD,20050915,163100,1.4492,1.4493,1.4492,1.4492
EURCAD,20050915,163200,1.4493,1.4497,1.4493,1.4497
EURCAD,20050915,163300,1.4496,1.4500,1.4496,1.4500
EURCAD,20050915,163400,1.4501,1.4507,1.4500,1.4507
EURCAD,20050915,163500,1.4508,1.4511,1.4508,1.4511
EURCAD,20050915,163600,1.4512,1.4513,1.4511,1.4512
EURCAD,20050915,163700,1.4513,1.4519,1.4513,1.4518
EURCAD,20050915,163800,1.4519,1.4519,1.4512,1.4512
EURCAD,20050915,163900,1.4511,1.4513,1.4510,1.4513
EURCAD,20050915,164000,1.4514,1.4515,1.4513,1.4515
EURCAD,20050915,164100,1.4514,1.4516,1.4512,1.4515
EURCAD,20050915,164200,1.4514,1.4515,1.4514,1.4515
EURCAD,20050915,164300,1.4516,1.4520,1.4515,1.4517
EURCAD,20050915,164400,1.4518,1.4518,1.4516,1.4517
EURCAD,20050915,164500,1.4518,1.4520,1.4517,1.4520
EURCAD,20050915,164600,1.4519,1.4520,1.4518,1.4518
EURCAD,20050915,164700,1.4517,1.4518,1.4516,1.4518
EURCAD,20050915,164800,1.4519,1.4525,1.4517,1.4525
EURCAD,20050915,164900,1.4524,1.4524,1.4520,1.4520
EURCAD,20050915,165000,1.4521,1.4527,1.4520,1.4526
EURCAD,20050915,165100,1.4525,1.4525,1.4520,1.4520
EURCAD,20050915,165200,1.4519,1.4519,1.4516,1.4517
EURCAD,20050915,165300,1.4518,1.4519,1.4517,1.4518
EURCAD,20050915,165400,1.4517,1.4519,1.4516,1.4519
EURCAD,20050915,165500,1.4518,1.4520,1.4518,1.4520
EURCAD,20050915,165600,1.4519,1.4519,1.4519,1.4519
EURCAD,20050915,165700,1.4518,1.4519,1.4518,1.4519
EURCAD,20050915,165800,1.4520,1.4520,1.4518,1.4519
EURCAD,20050915,165900,1.4520,1.4520,1.4519,1.4519
EURCAD,20050915,170000,1.4520,1.4523,1.4518,1.4522
EURCAD,20050915,170100,1.4526,1.4530,1.4524,1.4524
EURCAD,20050915,170200,1.4523,1.4523,1.4521,1.4523
EURCAD,20050915,170300,1.4524,1.4524,1.4523,1.4523
EURCAD,20050915,170400,1.4524,1.4524,1.4521,1.4521
EURCAD,20050915,170500,1.4522,1.4522,1.4521,1.4521
EURCAD,20050915,170600,1.4520,1.4520,1.4516,1.4516
EURCAD,20050915,170700,1.4515,1.4517,1.4514,1.4516
EURCAD,20050915,170800,1.4517,1.4520,1.4515,1.4516
EURCAD,20050915,170900,1.4517,1.4517,1.4515,1.4516
EURCAD,20050915,171000,1.4517,1.4517,1.4517,1.4517
EURCAD,20050915,171100,1.4517,1.4517,1.4516,1.4516
EURCAD,20050915,171200,1.4515,1.4518,1.4515,1.4518
EURCAD,20050915,171300,1.4517,1.4517,1.4513,1.4514
EURCAD,20050915,171400,1.4515,1.4516,1.4515,1.4515
EURCAD,20050915,171500,1.4515,1.4515,1.4514,1.4514
EURCAD,20050915,171600,1.4515,1.4515,1.4514,1.4514
EURCAD,20050915,171700,1.4513,1.4513,1.4510,1.4510
EURCAD,20050915,171800,1.4509,1.4509,1.4506,1.4506
EURCAD,20050915,171900,1.4507,1.4508,1.4506,1.4507
EURCAD,20050915,172000,1.4508,1.4510,1.4507,1.4507
EURCAD,20050915,172100,1.4508,1.4511,1.4508,1.4510
EURCAD,20050915,172200,1.4511,1.4511,1.4511,1.4511
EURCAD,20050915,172300,1.4510,1.4510,1.4508,1.4508
EURCAD,20050915,172400,1.4507,1.4507,1.4505,1.4505
EURCAD,20050915,172500,1.4504,1.4504,1.4499,1.4499
EURCAD,20050915,172600,1.4500,1.4503,1.4500,1.4500
EURCAD,20050915,172700,1.4499,1.4504,1.4499,1.4504
EURCAD,20050915,172800,1.4505,1.4506,1.4503,1.4506
EURCAD,20050915,172900,1.4505,1.4505,1.4504,1.4505
EURCAD,20050915,173000,1.4504,1.4506,1.4503,1.4506
EURCAD,20050915,173100,1.4505,1.4508,1.4505,1.4508
EURCAD,20050915,173200,1.4509,1.4509,1.4507,1.4509
EURCAD,20050915,173300,1.4510,1.4511,1.4510,1.4511
EURCAD,20050915,173400,1.4510,1.4512,1.4510,1.4512
EURCAD,20050915,173500,1.4511,1.4511,1.4508,1.4508
EURCAD,20050915,173600,1.4509,1.4509,1.4508,1.4509
EURCAD,20050915,173700,1.4510,1.4510,1.4508,1.4508
EURCAD,20050915,173800,1.4509,1.4509,1.4506,1.4506
EURCAD,20050915,173900,1.4505,1.4505,1.4504,1.4504
EURCAD,20050915,174000,1.4503,1.4504,1.4503,1.4504
EURCAD,20050915,174100,1.4505,1.4506,1.4503,1.4504
EURCAD,20050915,174200,1.4503,1.4503,1.4498,1.4499
EURCAD,20050915,174300,1.4498,1.4498,1.4498,1.4498
EURCAD,20050915,174400,1.4497,1.4497,1.4496,1.4496
EURCAD,20050915,174500,1.4497,1.4499,1.4497,1.4499
EURCAD,20050915,174600,1.4498,1.4499,1.4496,1.4499
EURCAD,20050915,174800,1.4499,1.4500,1.4497,1.4500
EURCAD,20050915,174900,1.4501,1.4502,1.4501,1.4502
EURCAD,20050915,175000,1.4501,1.4502,1.4501,1.4501
EURCAD,20050915,175100,1.4502,1.4505,1.4501,1.4501
EURCAD,20050915,175200,1.4502,1.4503,1.4500,1.4500
EURCAD,20050915,175300,1.4501,1.4501,1.4499,1.4501
EURCAD,20050915,175400,1.4502,1.4503,1.4501,1.4503
EURCAD,20050915,175500,1.4502,1.4502,1.4498,1.4498
EURCAD,20050915,175600,1.4499,1.4499,1.4492,1.4493
EURCAD,20050915,175700,1.4494,1.4494,1.4487,1.4487
EURCAD,20050915,175800,1.4486,1.4488,1.4486,1.4488
EURCAD,20050915,175900,1.4489,1.4490,1.4489,1.4490
EURCAD,20050915,180000,1.4489,1.4492,1.4489,1.4492
EURCAD,20050915,180100,1.4491,1.4497,1.4487,1.4487
EURCAD,20050915,180200,1.4484,1.4487,1.4484,1.4486
EURCAD,20050915,180300,1.4485,1.4489,1.4480,1.4481
EURCAD,20050915,180400,1.4480,1.4484,1.4479,1.4482
EURCAD,20050915,180500,1.4480,1.4481,1.4476,1.4478
EURCAD,20050915,180600,1.4479,1.4479,1.4473,1.4478
EURCAD,20050915,180700,1.4477,1.4480,1.4477,1.4479
EURCAD,20050915,180800,1.4480,1.4485,1.4479,1.4481
EURCAD,20050915,180900,1.4479,1.4479,1.4476,1.4479
EURCAD,20050915,181000,1.4480,1.4480,1.4479,1.4479
EURCAD,20050915,181100,1.4478,1.4478,1.4475,1.4475
EURCAD,20050915,181200,1.4474,1.4474,1.4467,1.4467
EURCAD,20050915,181300,1.4468,1.4468,1.4465,1.4465
EURCAD,20050915,181400,1.4466,1.4469,1.4466,1.4467
EURCAD,20050915,181500,1.4468,1.4470,1.4468,1.4470
EURCAD,20050915,181600,1.4469,1.4470,1.4468,1.4468
EURCAD,20050915,181700,1.4468,1.4468,1.4468,1.4468
EURCAD,20050915,181800,1.4469,1.4469,1.4466,1.4466
EURCAD,20050915,181900,1.4465,1.4465,1.4461,1.4462
EURCAD,20050915,182000,1.4463,1.4470,1.4463,1.4470
EURCAD,20050915,182100,1.4471,1.4471,1.4470,1.4470
EURCAD,20050915,182200,1.4471,1.4474,1.4471,1.4473
EURCAD,20050915,182300,1.4472,1.4476,1.4472,1.4476
EURCAD,20050915,182400,1.4475,1.4478,1.4475,1.4478
EURCAD,20050915,182500,1.4479,1.4479,1.4475,1.4475
EURCAD,20050915,182600,1.4473,1.4476,1.4473,1.4476
EURCAD,20050915,182700,1.4477,1.4479,1.4477,1.4477
EURCAD,20050915,182800,1.4476,1.4479,1.4476,1.4476
EURCAD,20050915,182900,1.4475,1.4477,1.4475,1.4476
EURCAD,20050915,183000,1.4477,1.4478,1.4475,1.4475
EURCAD,20050915,183100,1.4474,1.4479,1.4474,1.4479
EURCAD,20050915,183200,1.4480,1.4480,1.4476,1.4476
EURCAD,20050915,183300,1.4475,1.4476,1.4475,1.4475
EURCAD,20050915,183400,1.4476,1.4479,1.4476,1.4479
EURCAD,20050915,183500,1.4480,1.4488,1.4480,1.4486
EURCAD,20050915,183600,1.4485,1.4487,1.4484,1.4487
EURCAD,20050915,183700,1.4488,1.4488,1.4485,1.4486
EURCAD,20050915,183800,1.4485,1.4485,1.4485,1.4485
EURCAD,20050915,183900,1.4486,1.4486,1.4483,1.4483
EURCAD,20050915,184000,1.4482,1.4484,1.4481,1.4483
EURCAD,20050915,184100,1.4481,1.4482,1.4478,1.4482
EURCAD,20050915,184200,1.4481,1.4481,1.4480,1.4481
EURCAD,20050915,184300,1.4482,1.4483,1.4482,1.4483
EURCAD,20050915,184400,1.4484,1.4484,1.4484,1.4484
EURCAD,20050915,184500,1.4484,1.4485,1.4481,1.4481
EURCAD,20050915,184600,1.4482,1.4485,1.4482,1.4485
EURCAD,20050915,184700,1.4486,1.4486,1.4484,1.4484
EURCAD,20050915,184800,1.4483,1.4483,1.4481,1.4482
EURCAD,20050915,184900,1.4481,1.4482,1.4479,1.4480
EURCAD,20050915,185000,1.4479,1.4479,1.4478,1.4478
EURCAD,20050915,185100,1.4478,1.4478,1.4478,1.4478
EURCAD,20050915,185200,1.4477,1.4477,1.4477,1.4477
EURCAD,20050915,185300,1.4478,1.4478,1.4477,1.4478
EURCAD,20050915,185400,1.4478,1.4478,1.4478,1.4478
EURCAD,20050915,185500,1.4479,1.4479,1.4479,1.4479
EURCAD,20050915,185600,1.4480,1.4480,1.4480,1.4480
EURCAD,20050915,185700,1.4479,1.4480,1.4479,1.4480
EURCAD,20050915,185800,1.4481,1.4483,1.4481,1.4482
EURCAD,20050915,185900,1.4481,1.4481,1.4478,1.4478
EURCAD,20050915,190000,1.4477,1.4480,1.4477,1.4480
EURCAD,20050915,190100,1.4480,1.4481,1.4480,1.4481
EURCAD,20050915,190200,1.4480,1.4481,1.4478,1.4481
EURCAD,20050915,190300,1.4482,1.4482,1.4482,1.4482
EURCAD,20050915,190400,1.4481,1.4481,1.4480,1.4480
EURCAD,20050915,190500,1.4479,1.4481,1.4479,1.4481
EURCAD,20050915,190600,1.4480,1.4480,1.4477,1.4478
EURCAD,20050915,190700,1.4477,1.4477,1.4475,1.4477
EURCAD,20050915,190800,1.4476,1.4476,1.4474,1.4475
EURCAD,20050915,190900,1.4476,1.4477,1.4475,1.4477
EURCAD,20050915,191000,1.4478,1.4479,1.4478,1.4479
EURCAD,20050915,191100,1.4478,1.4478,1.4477,1.4477
EURCAD,20050915,191200,1.4478,1.4482,1.4478,1.4482
EURCAD,20050915,191300,1.4483,1.4484,1.4483,1.4483
EURCAD,20050915,191400,1.4484,1.4486,1.4483,1.4486
EURCAD,20050915,191500,1.4487,1.4489,1.4486,1.4489
EURCAD,20050915,191600,1.4488,1.4488,1.4487,1.4487
EURCAD,20050915,191700,1.4486,1.4486,1.4484,1.4484
EURCAD,20050915,191800,1.4483,1.4489,1.4483,1.4487
EURCAD,20050915,191900,1.4486,1.4487,1.4486,1.4487
EURCAD,20050915,192000,1.4488,1.4489,1.4488,1.4489
EURCAD,20050915,192100,1.4489,1.4489,1.4488,1.4488
EURCAD,20050915,192200,1.4488,1.4488,1.4488,1.4488
EURCAD,20050915,192300,1.4487,1.4488,1.4487,1.4488
EURCAD,20050915,192400,1.4489,1.4489,1.4489,1.4489
EURCAD,20050915,192500,1.4489,1.4489,1.4489,1.4489
EURCAD,20050915,192600,1.4490,1.4491,1.4490,1.4490
EURCAD,20050915,192700,1.4491,1.4492,1.4491,1.4492
EURCAD,20050915,192800,1.4493,1.4493,1.4492,1.4493
EURCAD,20050915,192900,1.4494,1.4495,1.4494,1.4495
EURCAD,20050915,193000,1.4494,1.4494,1.4492,1.4492
EURCAD,20050915,193100,1.4493,1.4493,1.4493,1.4493
EURCAD,20050915,193200,1.4493,1.4494,1.4493,1.4494
EURCAD,20050915,193300,1.4493,1.4495,1.4493,1.4495
EURCAD,20050915,193400,1.4494,1.4494,1.4493,1.4493
EURCAD,20050915,193500,1.4492,1.4494,1.4492,1.4494
EURCAD,20050915,193600,1.4495,1.4495,1.4494,1.4495
EURCAD,20050915,193700,1.4494,1.4495,1.4494,1.4495
EURCAD,20050915,193800,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,193900,1.4495,1.4495,1.4495,1.4495
EURCAD,20050915,194000,1.4496,1.4497,1.4496,1.4497
EURCAD,20050915,194100,1.4498,1.4498,1.4496,1.4496
EURCAD,20050915,194200,1.4495,1.4496,1.4494,1.4496
EURCAD,20050915,194300,1.4495,1.4495,1.4493,1.4493
EURCAD,20050915,194400,1.4490,1.4491,1.4487,1.4487
EURCAD,20050915,194500,1.4486,1.4486,1.4484,1.4486
EURCAD,20050915,194600,1.4487,1.4487,1.4486,1.4486
EURCAD,20050915,194700,1.4485,1.4486,1.4485,1.4486
EURCAD,20050915,194800,1.4485,1.4485,1.4483,1.4483
EURCAD,20050915,194900,1.4484,1.4484,1.4483,1.4484
EURCAD,20050915,195000,1.4485,1.4485,1.4482,1.4484
EURCAD,20050915,195100,1.4483,1.4484,1.4482,1.4482
EURCAD,20050915,195200,1.4481,1.4481,1.4478,1.4480
EURCAD,20050915,195300,1.4481,1.4482,1.4480,1.4482
EURCAD,20050915,195400,1.4483,1.4483,1.4478,1.4478
EURCAD,20050915,195500,1.4477,1.4478,1.4475,1.4478
EURCAD,20050915,195600,1.4479,1.4479,1.4478,1.4478
EURCAD,20050915,195700,1.4479,1.4479,1.4478,1.4478
EURCAD,20050915,195800,1.4477,1.4478,1.4476,1.4478
EURCAD,20050915,195900,1.4479,1.4479,1.4477,1.4479
EURCAD,20050915,200000,1.4479,1.4479,1.4479,1.4479
EURCAD,20050915,200100,1.4478,1.4479,1.4478,1.4478
EURCAD,20050915,200200,1.4479,1.4479,1.4477,1.4477
EURCAD,20050915,200300,1.4478,1.4478,1.4476,1.4476
EURCAD,20050915,200400,1.4477,1.4477,1.4476,1.4477
EURCAD,20050915,200500,1.4478,1.4479,1.4477,1.4479
EURCAD,20050915,200600,1.4478,1.4478,1.4476,1.4476
EURCAD,20050915,200700,1.4476,1.4476,1.4476,1.4476
EURCAD,20050915,200800,1.4477,1.4478,1.4476,1.4478
EURCAD,20050915,200900,1.4479,1.4480,1.4477,1.4480
EURCAD,20050915,201000,1.4481,1.4481,1.4479,1.4481
EURCAD,20050915,201100,1.4482,1.4482,1.4481,1.4481
EURCAD,20050915,201200,1.4482,1.4485,1.4481,1.4483
EURCAD,20050915,201300,1.4481,1.4482,1.4480,1.4482
EURCAD,20050915,201400,1.4483,1.4483,1.4482,1.4482
EURCAD,20050915,201500,1.4482,1.4482,1.4481,1.4481
EURCAD,20050915,201600,1.4482,1.4485,1.4482,1.4485
EURCAD,20050915,201700,1.4484,1.4485,1.4484,1.4485
EURCAD,20050915,201800,1.4484,1.4485,1.4483,1.4485
EURCAD,20050915,201900,1.4484,1.4484,1.4484,1.4484
EURCAD,20050915,202000,1.4484,1.4485,1.4484,1.4485
EURCAD,20050915,202100,1.4486,1.4488,1.4486,1.4488
EURCAD,20050915,202200,1.4488,1.4488,1.4487,1.4488
EURCAD,20050915,202300,1.4487,1.4487,1.4487,1.4487
EURCAD,20050915,202400,1.4487,1.4487,1.4487,1.4487
EURCAD,20050915,202500,1.4487,1.4488,1.4486,1.4486
EURCAD,20050915,202600,1.4485,1.4486,1.4485,1.4486
EURCAD,20050915,202700,1.4487,1.4489,1.4487,1.4488
EURCAD,20050915,202800,1.4487,1.4487,1.4485,1.4485
EURCAD,20050915,202900,1.4486,1.4489,1.4486,1.4488
EURCAD,20050915,203000,1.4487,1.4488,1.4487,1.4488
EURCAD,20050915,203100,1.4489,1.4492,1.4489,1.4492
EURCAD,20050915,203200,1.4491,1.4492,1.4490,1.4492
EURCAD,20050915,203300,1.4493,1.4493,1.4490,1.4490
EURCAD,20050915,203400,1.4491,1.4491,1.4491,1.4491
EURCAD,20050915,203500,1.4491,1.4493,1.4491,1.4492
EURCAD,20050915,203600,1.4491,1.4491,1.4487,1.4489
EURCAD,20050915,203700,1.4488,1.4489,1.4488,1.4488
EURCAD,20050915,203800,1.4488,1.4488,1.4487,1.4487
EURCAD,20050915,203900,1.4486,1.4487,1.4486,1.4487
EURCAD,20050915,204000,1.4488,1.4489,1.4488,1.4488
EURCAD,20050915,204100,1.4487,1.4489,1.4487,1.4488
EURCAD,20050915,204200,1.4489,1.4491,1.4489,1.4491
EURCAD,20050915,204300,1.4492,1.4492,1.4491,1.4491
EURCAD,20050915,204400,1.4490,1.4491,1.4489,1.4491
EURCAD,20050915,204500,1.4491,1.4491,1.4491,1.4491
EURCAD,20050915,204600,1.4492,1.4493,1.4492,1.4492
EURCAD,20050915,204700,1.4491,1.4491,1.4487,1.4487
EURCAD,20050915,204800,1.4486,1.4488,1.4486,1.4488
EURCAD,20050915,204900,1.4487,1.4487,1.4485,1.4485
EURCAD,20050915,205000,1.4484,1.4486,1.4484,1.4486
EURCAD,20050915,205100,1.4487,1.4489,1.4487,1.4489
EURCAD,20050915,205200,1.4490,1.4490,1.4490,1.4490
EURCAD,20050915,205300,1.4490,1.4490,1.4490,1.4490
EURCAD,20050915,205400,1.4489,1.4491,1.4489,1.4489
EURCAD,20050915,205500,1.4488,1.4488,1.4488,1.4488
EURCAD,20050915,205600,1.4488,1.4489,1.4487,1.4487
EURCAD,20050915,205700,1.4486,1.4486,1.4484,1.4485
EURCAD,20050915,205800,1.4486,1.4487,1.4486,1.4487
EURCAD,20050915,205900,1.4488,1.4490,1.4487,1.4487
EURCAD,20050915,210000,1.4486,1.4486,1.4482,1.4483
EURCAD,20050915,210100,1.4482,1.4485,1.4482,1.4485
EURCAD,20050915,210200,1.4484,1.4485,1.4484,1.4484
EURCAD,20050915,210300,1.4485,1.4485,1.4484,1.4485
EURCAD,20050915,210400,1.4484,1.4484,1.4483,1.4483
EURCAD,20050915,210500,1.4482,1.4482,1.4481,1.4481
EURCAD,20050915,210600,1.4480,1.4480,1.4478,1.4478
EURCAD,20050915,210700,1.4479,1.4479,1.4477,1.4477
EURCAD,20050915,210800,1.4476,1.4479,1.4476,1.4479
EURCAD,20050915,210900,1.4478,1.4479,1.4477,1.4479
EURCAD,20050915,211000,1.4480,1.4480,1.4479,1.4480
EURCAD,20050915,211100,1.4481,1.4481,1.4480,1.4480
EURCAD,20050915,211200,1.4479,1.4480,1.4479,1.4480
EURCAD,20050915,211300,1.4480,1.4480,1.4480,1.4480
EURCAD,20050915,211400,1.4481,1.4481,1.4480,1.4480
EURCAD,20050915,211500,1.4480,1.4480,1.4480,1.4480
EURCAD,20050915,211600,1.4479,1.4480,1.4479,1.4480
EURCAD,20050915,211700,1.4480,1.4480,1.4479,1.4479
EURCAD,20050915,211800,1.4478,1.4478,1.4477,1.4477
EURCAD,20050915,211900,1.4476,1.4476,1.4475,1.4475
EURCAD,20050915,212000,1.4476,1.4476,1.4475,1.4476
EURCAD,20050915,212100,1.4476,1.4476,1.4476,1.4476
EURCAD,20050915,212200,1.4475,1.4477,1.4475,1.4477
EURCAD,20050915,212300,1.4476,1.4477,1.4476,1.4477
EURCAD,20050915,212400,1.4478,1.4478,1.4476,1.4477
EURCAD,20050915,212500,1.4477,1.4477,1.4477,1.4477
EURCAD,20050915,212600,1.4478,1.4478,1.4477,1.4477
EURCAD,20050915,212700,1.4476,1.4477,1.4476,1.4476
EURCAD,20050915,212800,1.4476,1.4477,1.4474,1.4474
EURCAD,20050915,212900,1.4473,1.4475,1.4473,1.4474
EURCAD,20050915,213000,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,213100,1.4476,1.4476,1.4476,1.4476
EURCAD,20050915,213200,1.4475,1.4477,1.4475,1.4477
EURCAD,20050915,213300,1.4477,1.4477,1.4477,1.4477
EURCAD,20050915,213500,1.4477,1.4477,1.4477,1.4477
EURCAD,20050915,213600,1.4477,1.4477,1.4475,1.4476
EURCAD,20050915,213700,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,213800,1.4474,1.4474,1.4471,1.4472
EURCAD,20050915,213900,1.4473,1.4473,1.4473,1.4473
EURCAD,20050915,214000,1.4473,1.4474,1.4471,1.4474
EURCAD,20050915,214100,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,214200,1.4476,1.4476,1.4476,1.4476
EURCAD,20050915,214300,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,214400,1.4475,1.4475,1.4473,1.4474
EURCAD,20050915,214500,1.4474,1.4474,1.4474,1.4474
EURCAD,20050915,214600,1.4474,1.4475,1.4474,1.4475
EURCAD,20050915,214700,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,214800,1.4476,1.4476,1.4476,1.4476
EURCAD,20050915,214900,1.4476,1.4476,1.4476,1.4476
EURCAD,20050915,215000,1.4476,1.4476,1.4474,1.4475
EURCAD,20050915,215100,1.4474,1.4474,1.4473,1.4473
EURCAD,20050915,215200,1.4474,1.4475,1.4474,1.4475
EURCAD,20050915,215300,1.4476,1.4476,1.4476,1.4476
EURCAD,20050915,215400,1.4476,1.4476,1.4476,1.4476
EURCAD,20050915,215500,1.4476,1.4476,1.4475,1.4475
EURCAD,20050915,215600,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,215700,1.4476,1.4477,1.4476,1.4476
EURCAD,20050915,215800,1.4477,1.4478,1.4476,1.4477
EURCAD,20050915,215900,1.4477,1.4477,1.4477,1.4477
EURCAD,20050915,220000,1.4476,1.4478,1.4476,1.4478
EURCAD,20050915,220100,1.4478,1.4478,1.4477,1.4477
EURCAD,20050915,220200,1.4477,1.4477,1.4477,1.4477
EURCAD,20050915,220300,1.4476,1.4476,1.4474,1.4474
EURCAD,20050915,220400,1.4473,1.4475,1.4473,1.4473
EURCAD,20050915,220500,1.4474,1.4476,1.4474,1.4476
EURCAD,20050915,220600,1.4475,1.4476,1.4474,1.4474
EURCAD,20050915,220700,1.4475,1.4475,1.4474,1.4475
EURCAD,20050915,220800,1.4474,1.4475,1.4474,1.4474
EURCAD,20050915,220900,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,221000,1.4475,1.4475,1.4474,1.4474
EURCAD,20050915,221100,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,221200,1.4475,1.4475,1.4474,1.4474
EURCAD,20050915,221300,1.4474,1.4477,1.4474,1.4476
EURCAD,20050915,221400,1.4475,1.4476,1.4475,1.4476
EURCAD,20050915,221500,1.4476,1.4476,1.4475,1.4476
EURCAD,20050915,221600,1.4477,1.4477,1.4477,1.4477
EURCAD,20050915,221700,1.4476,1.4477,1.4476,1.4477
EURCAD,20050915,221800,1.4478,1.4478,1.4478,1.4478
EURCAD,20050915,221900,1.4478,1.4479,1.4478,1.4478
EURCAD,20050915,222000,1.4479,1.4480,1.4479,1.4479
EURCAD,20050915,222100,1.4480,1.4483,1.4480,1.4483
EURCAD,20050915,222200,1.4482,1.4482,1.4479,1.4479
EURCAD,20050915,222300,1.4480,1.4482,1.4480,1.4482
EURCAD,20050915,222400,1.4483,1.4483,1.4481,1.4481
EURCAD,20050915,222500,1.4480,1.4481,1.4480,1.4481
EURCAD,20050915,222600,1.4482,1.4483,1.4481,1.4481
EURCAD,20050915,222700,1.4481,1.4482,1.4481,1.4482
EURCAD,20050915,222900,1.4482,1.4482,1.4482,1.4482
EURCAD,20050915,223000,1.4482,1.4484,1.4482,1.4484
EURCAD,20050915,223100,1.4484,1.4484,1.4484,1.4484
EURCAD,20050915,223200,1.4483,1.4483,1.4483,1.4483
EURCAD,20050915,223300,1.4484,1.4485,1.4484,1.4485
EURCAD,20050915,223400,1.4485,1.4485,1.4485,1.4485
EURCAD,20050915,223500,1.4486,1.4486,1.4486,1.4486
EURCAD,20050915,223600,1.4485,1.4486,1.4485,1.4486
EURCAD,20050915,223700,1.4485,1.4485,1.4485,1.4485
EURCAD,20050915,223800,1.4485,1.4485,1.4485,1.4485
EURCAD,20050915,223900,1.4485,1.4485,1.4484,1.4485
EURCAD,20050915,224000,1.4484,1.4484,1.4484,1.4484
EURCAD,20050915,224100,1.4485,1.4485,1.4485,1.4485
EURCAD,20050915,224200,1.4485,1.4485,1.4485,1.4485
EURCAD,20050915,224300,1.4485,1.4485,1.4484,1.4484
EURCAD,20050915,224400,1.4483,1.4483,1.4482,1.4482
EURCAD,20050915,224500,1.4481,1.4482,1.4481,1.4482
EURCAD,20050915,224600,1.4482,1.4483,1.4482,1.4483
EURCAD,20050915,224700,1.4483,1.4483,1.4483,1.4483
EURCAD,20050915,224800,1.4482,1.4482,1.4482,1.4482
EURCAD,20050915,224900,1.4481,1.4481,1.4481,1.4481
EURCAD,20050915,225000,1.4482,1.4484,1.4482,1.4484
EURCAD,20050915,225100,1.4483,1.4484,1.4483,1.4484
EURCAD,20050915,225200,1.4483,1.4483,1.4481,1.4482
EURCAD,20050915,225300,1.4481,1.4482,1.4481,1.4482
EURCAD,20050915,225400,1.4481,1.4482,1.4480,1.4481
EURCAD,20050915,225500,1.4480,1.4480,1.4479,1.4480
EURCAD,20050915,225600,1.4479,1.4480,1.4478,1.4479
EURCAD,20050915,225700,1.4478,1.4480,1.4478,1.4478
EURCAD,20050915,225800,1.4478,1.4478,1.4478,1.4478
EURCAD,20050915,225900,1.4477,1.4478,1.4476,1.4478
EURCAD,20050915,230000,1.4479,1.4480,1.4479,1.4480
EURCAD,20050915,230100,1.4479,1.4481,1.4479,1.4481
EURCAD,20050915,230200,1.4482,1.4482,1.4481,1.4481
EURCAD,20050915,230300,1.4480,1.4480,1.4478,1.4478
EURCAD,20050915,230400,1.4478,1.4479,1.4478,1.4478
EURCAD,20050915,230500,1.4477,1.4477,1.4476,1.4476
EURCAD,20050915,230600,1.4475,1.4475,1.4474,1.4475
EURCAD,20050915,230700,1.4474,1.4476,1.4474,1.4476
EURCAD,20050915,230800,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,230900,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,231000,1.4476,1.4476,1.4475,1.4475
EURCAD,20050915,231100,1.4476,1.4476,1.4474,1.4474
EURCAD,20050915,231200,1.4473,1.4474,1.4473,1.4474
EURCAD,20050915,231300,1.4473,1.4474,1.4473,1.4474
EURCAD,20050915,231400,1.4475,1.4475,1.4474,1.4474
EURCAD,20050915,231500,1.4473,1.4473,1.4473,1.4473
EURCAD,20050915,231600,1.4474,1.4474,1.4474,1.4474
EURCAD,20050915,231700,1.4474,1.4476,1.4474,1.4476
EURCAD,20050915,231800,1.4475,1.4475,1.4473,1.4474
EURCAD,20050915,231900,1.4473,1.4473,1.4473,1.4473
EURCAD,20050915,232000,1.4473,1.4475,1.4473,1.4475
EURCAD,20050915,232100,1.4474,1.4475,1.4474,1.4475
EURCAD,20050915,232200,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,232300,1.4475,1.4475,1.4475,1.4475
EURCAD,20050915,232400,1.4474,1.4474,1.4474,1.4474
EURCAD,20050915,232500,1.4474,1.4477,1.4474,1.4477
EURCAD,20050915,232600,1.4477,1.4477,1.4477,1.4477
EURCAD,20050915,232700,1.4476,1.4476,1.4475,1.4475
EURCAD,20050915,232800,1.4474,1.4474,1.4474,1.4474
EURCAD,20050915,232900,1.4475,1.4475,1.4474,1.4475
EURCAD,20050915,233000,1.4476,1.4476,1.4474,1.4475
EURCAD,20050915,233100,1.4476,1.4477,1.4476,1.4477
EURCAD,20050915,233200,1.4476,1.4478,1.4476,1.4478
EURCAD,20050915,233300,1.4479,1.4479,1.4479,1.4479
EURCAD,20050915,233400,1.4478,1.4479,1.4478,1.4479
EURCAD,20050915,233500,1.4480,1.4480,1.4478,1.4478
EURCAD,20050915,233600,1.4478,1.4478,1.4478,1.4478
EURCAD,20050915,233700,1.4478,1.4478,1.4478,1.4478
EURCAD,20050915,233800,1.4479,1.4479,1.4478,1.4478
EURCAD,20050915,233900,1.4478,1.4478,1.4477,1.4477
EURCAD,20050915,234000,1.4478,1.4479,1.4478,1.4479
EURCAD,20050915,234100,1.4478,1.4478,1.4478,1.4478
EURCAD,20050915,234200,1.4478,1.4480,1.4478,1.4480
EURCAD,20050915,234300,1.4481,1.4482,1.4481,1.4482
EURCAD,20050915,234400,1.4482,1.4482,1.4482,1.4482
EURCAD,20050915,234500,1.4482,1.4482,1.4482,1.4482
EURCAD,20050915,234600,1.4482,1.4482,1.4482,1.4482
EURCAD,20050915,234700,1.4483,1.4483,1.4483,1.4483
EURCAD,20050915,234800,1.4482,1.4482,1.4481,1.4481
EURCAD,20050915,234900,1.4482,1.4482,1.4481,1.4481
EURCAD,20050915,235000,1.4482,1.4484,1.4482,1.4484
EURCAD,20050915,235100,1.4483,1.4483,1.4480,1.4481
EURCAD,20050915,235200,1.4480,1.4480,1.4479,1.4480
EURCAD,20050915,235300,1.4481,1.4481,1.4480,1.4480
EURCAD,20050915,235400,1.4480,1.4480,1.4480,1.4480
EURCAD,20050915,235500,1.4480,1.4480,1.4480,1.4480
EURCAD,20050915,235600,1.4479,1.4480,1.4479,1.4480
EURCAD,20050915,235700,1.4480,1.4480,1.4478,1.4478
EURCAD,20050915,235800,1.4479,1.4479,1.4479,1.4479
EURCAD,20050915,235900,1.4479,1.4479,1.4479,1.4479
EURCAD,20050916,000000,1.4479,1.4479,1.4479,1.4479
AUDUSD,20050915,000100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050915,000200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050915,000300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050915,000400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050915,000500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050915,000600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050915,000700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050915,000800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050915,000900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050915,001000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050915,001100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050915,001200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050915,001300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050915,001400,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050915,001500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050915,001600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050915,001700,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050915,001800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050915,001900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050915,002000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050915,002100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050915,002200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050915,002300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050915,002400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050915,002500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050915,002600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050915,002700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050915,002800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050915,002900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050915,003000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050915,003100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050915,003200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050915,003300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050915,003400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050915,003500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050915,003600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050915,003700,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050915,003800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,003900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,004000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,004100,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050915,004200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,004300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,004400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,004500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,004600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,004700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050915,004800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050915,004900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050915,005000,0.7704,0.7704,0.7701,0.7701
AUDUSD,20050915,005100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050915,005200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,005300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050915,005400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,005500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,005600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,005700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,005800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,005900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050915,010000,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050915,010100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,010200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,010300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050915,010400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,010500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,010600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050915,010700,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050915,010800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050915,010900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050915,011000,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050915,011100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,011200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,011300,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050915,011400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,011500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,011600,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050915,011700,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050915,011800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050915,011900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050915,012000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,012100,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050915,012200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,012300,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050915,012400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,012500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,012600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,012700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,012800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,012900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,013000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,013100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,013200,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050915,013300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050915,013400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,013500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,013600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,013700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050915,013800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050915,013900,0.7699,0.7699,0.7697,0.7699
AUDUSD,20050915,014000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,014100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,014200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,014300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,014400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,014500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,014600,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050915,014700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,014800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,014900,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050915,015000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,015100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,015200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,015300,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050915,015400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050915,015500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050915,015600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,015700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,015800,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050915,015900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,020000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050915,020100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050915,020200,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050915,020300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,020400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,020500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050915,020600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,020700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050915,020800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,020900,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050915,021000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,021100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,021200,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050915,021300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,021400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050915,021500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050915,021600,0.7701,0.7701,0.7699,0.7700
AUDUSD,20050915,021700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,021800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,021900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,022000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,022100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,022200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,022300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050915,022400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050915,022500,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050915,022600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050915,022700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,022800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050915,022900,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050915,023000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050915,023100,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050915,023200,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050915,023300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050915,023400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050915,023500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050915,023600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050915,023700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050915,023800,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050915,023900,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050915,024000,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050915,024100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,024200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,024300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050915,024400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050915,024500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050915,024600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050915,024700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050915,024800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050915,024900,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050915,025000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050915,025100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050915,025200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050915,025300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050915,025400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,025500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050915,025600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050915,025700,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050915,025800,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050915,025900,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050915,030000,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050915,030100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050915,030200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050915,030300,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050915,030400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050915,030500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050915,030600,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050915,030700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050915,030800,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050915,030900,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050915,031000,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050915,031100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,031200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,031300,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050915,031400,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050915,031500,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050915,031600,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050915,031700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050915,031800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050915,031900,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050915,032000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050915,032100,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050915,032200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,032300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050915,032400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050915,032500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050915,032600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050915,032700,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050915,032800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050915,032900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050915,033000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050915,033100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050915,033200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,033300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,033400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,033500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,033600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050915,033700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,033800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,033900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,034000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050915,034100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050915,034200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050915,034300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,034400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,034500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,034600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050915,034700,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050915,034800,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050915,034900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,035000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,035100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,035200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,035300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,035400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,035500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,035600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,035700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,035800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,035900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,040000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,040100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,040200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,040300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,040400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,040500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,040600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050915,040700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050915,040800,0.7690,0.7691,0.7689,0.7689
AUDUSD,20050915,040900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,041000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,041100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,041200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,041300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,041400,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050915,041500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,041600,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050915,041700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050915,041800,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050915,041900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,042000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050915,042100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050915,042200,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050915,042300,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050915,042400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050915,042500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050915,042600,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050915,042700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050915,042800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,042900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050915,043000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050915,043100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,043200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,043300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,043400,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050915,043500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050915,043600,0.7681,0.7684,0.7681,0.7683
AUDUSD,20050915,043700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050915,043800,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050915,043900,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050915,044000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,044100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050915,044200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,044300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050915,044400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050915,044500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,044600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,044700,0.7682,0.7683,0.7681,0.7682
AUDUSD,20050915,044800,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050915,044900,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050915,045000,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050915,045100,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050915,045200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,045300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050915,045400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,045500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,045600,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050915,045700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050915,045800,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050915,045900,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050915,050000,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050915,050100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050915,050200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050915,050300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050915,050400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050915,050500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050915,050600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050915,050700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050915,050800,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050915,050900,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050915,051000,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050915,051100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,051200,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050915,051300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,051400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050915,051500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,051600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,051700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,051800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050915,051900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050915,052000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,052100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,052200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050915,052300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050915,052400,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050915,052500,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050915,052600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,052700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,052800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,052900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050915,053000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050915,053100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050915,053200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050915,053300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050915,053400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,053500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050915,053600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050915,053700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,053800,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050915,053900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,054000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,054100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,054200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,054300,0.7686,0.7687,0.7685,0.7685
AUDUSD,20050915,054400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050915,054500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050915,054600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050915,054700,0.7687,0.7689,0.7687,0.7687
AUDUSD,20050915,054800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050915,054900,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050915,055000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,055100,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050915,055200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,055300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,055400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050915,055500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050915,055600,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050915,055700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,055800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,055900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,060000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,060100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,060200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,060300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,060400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,060500,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050915,060600,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050915,060700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,060800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,060900,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050915,061000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,061100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,061200,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050915,061300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,061400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,061500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,061600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050915,061700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,061800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,061900,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050915,062000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,062100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050915,062200,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050915,062300,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050915,062400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,062500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050915,062600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,062700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,062800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,062900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,063000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,063100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,063200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050915,063300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050915,063400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,063500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,063600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,063700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,063800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,063900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,064000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050915,064100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,064200,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050915,064300,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050915,064400,0.7685,0.7687,0.7685,0.7686
AUDUSD,20050915,064500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,064600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,064700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050915,064800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050915,064900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,065000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,065100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,065200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,065300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050915,065400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050915,065500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050915,065600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050915,065700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050915,065800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050915,065900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,070000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,070100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050915,070200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,070300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050915,070400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,070500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050915,070600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050915,070700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,070800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050915,070900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,071000,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050915,071100,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050915,071200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050915,071300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,071400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,071500,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050915,071600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050915,071700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050915,071800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050915,071900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050915,072000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,072100,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050915,072200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,072300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050915,072400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050915,072500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050915,072600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050915,072700,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050915,072800,0.7689,0.7690,0.7688,0.7688
AUDUSD,20050915,072900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,073000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,073100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,073200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,073300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,073400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,073500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,073600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,073700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,073800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050915,073900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,074000,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050915,074100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050915,074200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050915,074300,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050915,074400,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050915,074500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050915,074600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050915,074700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050915,074800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050915,074900,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050915,075000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050915,075100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050915,075200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050915,075300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050915,075400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050915,075500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050915,075600,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050915,075700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050915,075800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050915,075900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,080000,0.7692,0.7692,0.7688,0.7688
AUDUSD,20050915,080100,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050915,080200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050915,080300,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050915,080400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,080500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050915,080600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,080700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050915,080800,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050915,080900,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050915,081000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050915,081100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050915,081200,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050915,081300,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050915,081400,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050915,081500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,081600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050915,081700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050915,081800,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050915,081900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050915,082000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,082100,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050915,082200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050915,082300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,082400,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050915,082500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050915,082600,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050915,082700,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050915,082800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,082900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,083000,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050915,083100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050915,083200,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050915,083300,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050915,083400,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050915,083500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050915,083600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,083700,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050915,083800,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050915,083900,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050915,084000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050915,084100,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050915,084200,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050915,084300,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050915,084400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,084500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050915,084600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,084700,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050915,084800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050915,084900,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050915,085000,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050915,085100,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050915,085200,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050915,085300,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050915,085400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050915,085500,0.7683,0.7684,0.7682,0.7683
AUDUSD,20050915,085600,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050915,085700,0.7683,0.7683,0.7680,0.7680
AUDUSD,20050915,085800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050915,085900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050915,090000,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050915,090100,0.7679,0.7680,0.7678,0.7679
AUDUSD,20050915,090200,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050915,090300,0.7681,0.7682,0.7677,0.7677
AUDUSD,20050915,090400,0.7676,0.7676,0.7673,0.7673
AUDUSD,20050915,090500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050915,090600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050915,090700,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050915,090800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050915,090900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050915,091000,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050915,091100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050915,091200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050915,091300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050915,091400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050915,091500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050915,091600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050915,091700,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050915,091800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050915,091900,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050915,092000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050915,092100,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050915,092200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050915,092300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050915,092400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050915,092500,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050915,092600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050915,092700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050915,092800,0.7673,0.7674,0.7672,0.7673
AUDUSD,20050915,092900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050915,093000,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050915,093100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050915,093200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050915,093300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050915,093400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050915,093500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050915,093600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050915,093700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050915,093800,0.7675,0.7676,0.7674,0.7675
AUDUSD,20050915,093900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050915,094000,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050915,094100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050915,094200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050915,094300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050915,094400,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050915,094500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050915,094600,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050915,094700,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050915,094800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050915,094900,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050915,095000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050915,095100,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050915,095200,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050915,095300,0.7677,0.7678,0.7676,0.7677
AUDUSD,20050915,095400,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050915,095500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050915,095600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050915,095700,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050915,095800,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050915,095900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050915,100000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050915,100100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050915,100200,0.7680,0.7682,0.7680,0.7680
AUDUSD,20050915,100300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050915,100400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,100500,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050915,100600,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050915,100700,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050915,100800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,100900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050915,101000,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050915,101100,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050915,101200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050915,101300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,101400,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050915,101500,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050915,101600,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050915,101700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050915,101800,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050915,101900,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050915,102000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050915,102100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050915,102200,0.7682,0.7684,0.7682,0.7682
AUDUSD,20050915,102300,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050915,102400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,102500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050915,102600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,102700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,102800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,102900,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050915,103000,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050915,103100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050915,103200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050915,103300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050915,103400,0.7681,0.7683,0.7680,0.7683
AUDUSD,20050915,103500,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050915,103600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050915,103700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050915,103800,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050915,103900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050915,104000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050915,104100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050915,104200,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050915,104300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050915,104400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050915,104500,0.7683,0.7683,0.7681,0.7682
AUDUSD,20050915,104600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,104700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050915,104800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050915,104900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,105000,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050915,105100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050915,105200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050915,105300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050915,105400,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050915,105500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050915,105600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050915,105700,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050915,105800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050915,105900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050915,110000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050915,110100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050915,110200,0.7680,0.7682,0.7680,0.7681
AUDUSD,20050915,110300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,110400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,110500,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050915,110600,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050915,110700,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050915,110800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050915,110900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050915,111000,0.7683,0.7683,0.7681,0.7682
AUDUSD,20050915,111100,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050915,111200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050915,111300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,111400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050915,111500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050915,111600,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050915,111700,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050915,111800,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050915,111900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050915,112000,0.7679,0.7680,0.7678,0.7678
AUDUSD,20050915,112100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050915,112200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050915,112300,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050915,112400,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050915,112500,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050915,112600,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050915,112700,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050915,112800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050915,112900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050915,113000,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050915,113100,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050915,113200,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050915,113300,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050915,113400,0.7684,0.7686,0.7684,0.7684
AUDUSD,20050915,113500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050915,113600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050915,113700,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050915,113800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050915,113900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050915,114000,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050915,114100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050915,114200,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050915,114300,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050915,114400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050915,114500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050915,114600,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050915,114700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,114800,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050915,114900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,115000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,115100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050915,115200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050915,115300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050915,115400,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050915,115500,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050915,115600,0.7688,0.7689,0.7687,0.7689
AUDUSD,20050915,115700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,115800,0.7688,0.7691,0.7688,0.7690
AUDUSD,20050915,115900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,120000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,120100,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050915,120200,0.7690,0.7693,0.7690,0.7693
AUDUSD,20050915,120300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,120400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,120500,0.7692,0.7692,0.7689,0.7689
AUDUSD,20050915,120600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,120700,0.7690,0.7690,0.7686,0.7686
AUDUSD,20050915,120800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050915,120900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,121000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,121100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,121200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050915,121300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050915,121400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050915,121500,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050915,121600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050915,121700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,121800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,121900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,122000,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050915,122100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050915,122200,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050915,122300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050915,122400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050915,122500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050915,122600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050915,122700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050915,122800,0.7687,0.7688,0.7686,0.7688
AUDUSD,20050915,122900,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050915,123000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,123100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,123200,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050915,123300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,123400,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050915,123500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,123600,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050915,123700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,123800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,123900,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050915,124000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050915,124100,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050915,124200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050915,124300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050915,124400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,124500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,124600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,124700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050915,124800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,124900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,125000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,125100,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050915,125200,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050915,125300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,125400,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050915,125500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050915,125600,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050915,125700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050915,125800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,125900,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050915,130000,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050915,130100,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050915,130200,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050915,130300,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050915,130400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,130500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,130600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,130700,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050915,130800,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050915,130900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,131000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,131100,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050915,131200,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050915,131300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,131400,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050915,131500,0.7692,0.7693,0.7691,0.7691
AUDUSD,20050915,131600,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050915,131700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,131800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050915,131900,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050915,132000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,132100,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050915,132200,0.7689,0.7690,0.7688,0.7690
AUDUSD,20050915,132300,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050915,132400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,132500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,132600,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,132700,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050915,132800,0.7688,0.7688,0.7686,0.7687
AUDUSD,20050915,132900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,133000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,133100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050915,133200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,133300,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050915,133400,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050915,133500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,133600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,133700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050915,133800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050915,133900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,134000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050915,134100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,134200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050915,134300,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050915,134400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,134500,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050915,134600,0.7691,0.7691,0.7689,0.7691
AUDUSD,20050915,134700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050915,134800,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050915,134900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,135000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050915,135100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050915,135200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050915,135300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,135400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,135500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050915,135600,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050915,135700,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050915,135800,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050915,135900,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050915,140000,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050915,140100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050915,140200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050915,140300,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050915,140400,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050915,140500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050915,140600,0.7690,0.7691,0.7689,0.7690
AUDUSD,20050915,140700,0.7691,0.7692,0.7689,0.7689
AUDUSD,20050915,140800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,140900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050915,141000,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050915,141100,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050915,141200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050915,141300,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050915,141400,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050915,141500,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050915,141600,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050915,141700,0.7690,0.7694,0.7690,0.7694
AUDUSD,20050915,141800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050915,141900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050915,142000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050915,142100,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050915,142200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050915,142300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050915,142400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050915,142500,0.7697,0.7703,0.7697,0.7703
AUDUSD,20050915,142600,0.7704,0.7704,0.7701,0.7701
AUDUSD,20050915,142700,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050915,142800,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050915,142900,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050915,143000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050915,143100,0.7701,0.7702,0.7700,0.7701
AUDUSD,20050915,143200,0.7702,0.7708,0.7702,0.7706
AUDUSD,20050915,143300,0.7705,0.7706,0.7701,0.7701
AUDUSD,20050915,143400,0.7700,0.7701,0.7699,0.7700
AUDUSD,20050915,143500,0.7701,0.7701,0.7697,0.7698
AUDUSD,20050915,143600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050915,143700,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050915,143800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050915,143900,0.7696,0.7696,0.7693,0.7694
AUDUSD,20050915,144000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050915,144100,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050915,144200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050915,144300,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050915,144400,0.7695,0.7696,0.7693,0.7693
AUDUSD,20050915,144500,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050915,144600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050915,144700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050915,144800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050915,144900,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050915,145000,0.7694,0.7696,0.7694,0.7695
AUDUSD,20050915,145100,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050915,145200,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050915,145300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,145400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,145500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050915,145600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050915,145700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,145800,0.7687,0.7689,0.7686,0.7689
AUDUSD,20050915,145900,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050915,150000,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050915,150100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,150200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050915,150300,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050915,150400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050915,150500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050915,150600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050915,150700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050915,150800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050915,150900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050915,151000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050915,151100,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050915,151200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050915,151300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050915,151400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050915,151500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050915,151600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050915,151700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050915,151800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050915,151900,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050915,152000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050915,152100,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050915,152200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050915,152300,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050915,152400,0.7692,0.7693,0.7691,0.7693
AUDUSD,20050915,152500,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050915,152600,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050915,152700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050915,152800,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050915,152900,0.7691,0.7692,0.7690,0.7692
AUDUSD,20050915,153000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050915,153100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050915,153200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050915,153300,0.7691,0.7691,0.7688,0.7688
AUDUSD,20050915,153400,0.7689,0.7689,0.7685,0.7687
AUDUSD,20050915,153500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,153600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,153700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050915,153800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050915,153900,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050915,154000,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050915,154100,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050915,154200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050915,154300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050915,154400,0.7693,0.7694,0.7692,0.7693
AUDUSD,20050915,154500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050915,154600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050915,154700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050915,154800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050915,154900,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050915,155000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050915,155100,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050915,155200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050915,155300,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050915,155400,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050915,155500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,155600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050915,155700,0.7686,0.7686,0.7682,0.7682
AUDUSD,20050915,155800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050915,155900,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050915,160000,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050915,160100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050915,160200,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050915,160300,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050915,160400,0.7681,0.7681,0.7678,0.7679
AUDUSD,20050915,160500,0.7679,0.7679,0.7676,0.7676
AUDUSD,20050915,160600,0.7677,0.7677,0.7674,0.7674
AUDUSD,20050915,160700,0.7673,0.7674,0.7672,0.7673
AUDUSD,20050915,160800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050915,160900,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050915,161000,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050915,161100,0.7673,0.7677,0.7673,0.7675
AUDUSD,20050915,161200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050915,161300,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050915,161400,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050915,161500,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050915,161600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050915,161700,0.7679,0.7680,0.7678,0.7678
AUDUSD,20050915,161800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050915,161900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050915,162000,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050915,162100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050915,162200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050915,162300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050915,162400,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050915,162500,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050915,162600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050915,162700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050915,162800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050915,162900,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050915,163000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,163100,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050915,163200,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050915,163300,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050915,163400,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050915,163500,0.7668,0.7668,0.7664,0.7664
AUDUSD,20050915,163600,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050915,163700,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050915,163800,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050915,163900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050915,164000,0.7666,0.7669,0.7666,0.7669
AUDUSD,20050915,164100,0.7670,0.7674,0.7670,0.7672
AUDUSD,20050915,164200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050915,164300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050915,164400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050915,164500,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050915,164600,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050915,164700,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050915,164800,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050915,164900,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050915,165000,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050915,165100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050915,165200,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050915,165300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,165400,0.7666,0.7666,0.7663,0.7664
AUDUSD,20050915,165500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050915,165600,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050915,165700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,165800,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050915,165900,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050915,170000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050915,170100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050915,170200,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050915,170300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050915,170400,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050915,170500,0.7669,0.7672,0.7669,0.7672
AUDUSD,20050915,170600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050915,170700,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050915,170800,0.7673,0.7674,0.7671,0.7674
AUDUSD,20050915,170900,0.7675,0.7675,0.7672,0.7672
AUDUSD,20050915,171000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050915,171100,0.7673,0.7674,0.7672,0.7673
AUDUSD,20050915,171200,0.7672,0.7673,0.7671,0.7673
AUDUSD,20050915,171300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050915,171400,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050915,171500,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050915,171600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050915,171700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050915,171800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050915,171900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050915,172000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050915,172100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,172200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,172300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050915,172400,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050915,172500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050915,172600,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050915,172700,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050915,172800,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050915,172900,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050915,173000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050915,173100,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050915,173200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050915,173300,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050915,173400,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050915,173500,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050915,173600,0.7667,0.7667,0.7663,0.7663
AUDUSD,20050915,173700,0.7662,0.7663,0.7661,0.7662
AUDUSD,20050915,173800,0.7663,0.7664,0.7661,0.7661
AUDUSD,20050915,173900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,174000,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050915,174100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050915,174200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050915,174300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050915,174400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,174500,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050915,174600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050915,174700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050915,174800,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050915,174900,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050915,175000,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050915,175100,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050915,175200,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050915,175300,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050915,175400,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050915,175500,0.7661,0.7661,0.7659,0.7660
AUDUSD,20050915,175600,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050915,175700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050915,175800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,175900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050915,180000,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050915,180100,0.7658,0.7665,0.7658,0.7665
AUDUSD,20050915,180200,0.7664,0.7664,0.7658,0.7660
AUDUSD,20050915,180300,0.7661,0.7665,0.7661,0.7665
AUDUSD,20050915,180400,0.7666,0.7666,0.7662,0.7664
AUDUSD,20050915,180500,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050915,180600,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050915,180700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050915,180800,0.7662,0.7666,0.7662,0.7665
AUDUSD,20050915,180900,0.7664,0.7665,0.7661,0.7661
AUDUSD,20050915,181000,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050915,181100,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050915,181200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050915,181300,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050915,181400,0.7655,0.7658,0.7655,0.7657
AUDUSD,20050915,181500,0.7658,0.7660,0.7658,0.7659
AUDUSD,20050915,181600,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050915,181700,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050915,181800,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050915,181900,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050915,182000,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050915,182100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050915,182200,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050915,182300,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050915,182400,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050915,182500,0.7673,0.7673,0.7669,0.7669
AUDUSD,20050915,182600,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050915,182700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050915,182800,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050915,182900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050915,183000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050915,183100,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050915,183200,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050915,183300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050915,183400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050915,183500,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050915,183600,0.7669,0.7669,0.7666,0.7666
AUDUSD,20050915,183700,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050915,183800,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050915,183900,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050915,184000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,184100,0.7666,0.7667,0.7664,0.7665
AUDUSD,20050915,184200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,184300,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050915,184400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,184500,0.7667,0.7669,0.7666,0.7666
AUDUSD,20050915,184600,0.7666,0.7670,0.7666,0.7670
AUDUSD,20050915,184700,0.7669,0.7670,0.7667,0.7670
AUDUSD,20050915,184800,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050915,184900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050915,185000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050915,185100,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050915,185200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050915,185300,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050915,185400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050915,185500,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050915,185600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050915,185700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050915,185800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050915,185900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050915,190000,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050915,190100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050915,190200,0.7669,0.7669,0.7667,0.7668
AUDUSD,20050915,190300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050915,190400,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050915,190500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050915,190600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050915,190700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050915,190800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050915,190900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050915,191000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,191100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050915,191200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050915,191300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,191400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050915,191500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050915,191600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050915,191700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050915,191800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,191900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050915,192000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050915,192100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,192200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,192300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050915,192400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,192500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,192600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,192700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,192800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,192900,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050915,193000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050915,193100,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050915,193200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050915,193300,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050915,193400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,193500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,193600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050915,193700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050915,193800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050915,193900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050915,194000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,194100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,194200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,194300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,194400,0.7666,0.7666,0.7663,0.7663
AUDUSD,20050915,194500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,194600,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050915,194700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,194800,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050915,194900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,195000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,195100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,195200,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050915,195300,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050915,195400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050915,195500,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050915,195600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050915,195700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,195800,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050915,195900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050915,200000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,200100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,200200,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050915,200300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,200400,0.7662,0.7663,0.7661,0.7662
AUDUSD,20050915,200500,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050915,200600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,200700,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050915,200800,0.7659,0.7659,0.7657,0.7658
AUDUSD,20050915,200900,0.7657,0.7659,0.7657,0.7658
AUDUSD,20050915,201000,0.7658,0.7659,0.7657,0.7659
AUDUSD,20050915,201100,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050915,201200,0.7659,0.7661,0.7659,0.7660
AUDUSD,20050915,201300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050915,201400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050915,201500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,201600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,201700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,201800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,201900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,202000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,202100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,202200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050915,202300,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050915,202400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,202500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,202600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,202700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,202800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050915,202900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,203000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,203100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,203200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,203300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050915,203400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,203500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,203600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,203700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,203800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,203900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,204000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,204100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050915,204200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,204300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050915,204400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050915,204500,0.7660,0.7660,0.7658,0.7659
AUDUSD,20050915,204600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,204700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,204800,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050915,204900,0.7663,0.7663,0.7661,0.7663
AUDUSD,20050915,205000,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050915,205100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,205200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,205300,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050915,205400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050915,205500,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050915,205600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050915,205700,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050915,205800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,205900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050915,210000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050915,210100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050915,210200,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050915,210300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,210400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,210500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,210600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,210700,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050915,210800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,210900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,211000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,211100,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050915,211200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,211300,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050915,211400,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050915,211500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,211600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,211700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,211800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,211900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,212000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050915,212100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,212200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,212300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,212400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,212500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050915,212600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,212700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,212800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,212900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,213000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,213100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,213200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,213300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,213400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050915,213500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050915,213600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,213700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,213800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,213900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050915,214000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,214100,0.7661,0.7661,0.7659,0.7660
AUDUSD,20050915,214200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050915,214300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,214400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050915,214500,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050915,214600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,214700,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050915,214800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050915,214900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,215000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,215100,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050915,215200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050915,215300,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050915,215400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,215500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,215600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050915,215700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050915,215800,0.7659,0.7662,0.7659,0.7662
AUDUSD,20050915,215900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050915,220000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,220100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,220200,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050915,220300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,220400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,220500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,220600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050915,220700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,220800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,220900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050915,221000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,221100,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050915,221200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,221300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,221400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050915,221500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,221600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,221700,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050915,221800,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050915,221900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,222000,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050915,222100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,222200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050915,222300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050915,222400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050915,222500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050915,222600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,222700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050915,222800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,222900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,223000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,223100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,223200,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050915,223300,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050915,223400,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050915,223500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,223600,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050915,223700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,223800,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050915,223900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050915,224000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050915,224100,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050915,224200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,224300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,224400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,224500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,224600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,224700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,224800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,224900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,225000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050915,225100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,225200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,225300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050915,225400,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050915,225500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050915,225600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050915,225700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050915,225800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050915,225900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050915,230000,0.7663,0.7665,0.7662,0.7664
AUDUSD,20050915,230100,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050915,230200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050915,230300,0.7665,0.7668,0.7665,0.7668
AUDUSD,20050915,230400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050915,230500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050915,230600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050915,230700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050915,230800,0.7667,0.7671,0.7667,0.7670
AUDUSD,20050915,230900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050915,231000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050915,231100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050915,231200,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050915,231300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050915,231400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050915,231500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050915,231600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050915,231700,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050915,231800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,231900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,232000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,232100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,232200,0.7671,0.7671,0.7668,0.7670
AUDUSD,20050915,232300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050915,232400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050915,232500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050915,232600,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050915,232700,0.7669,0.7671,0.7668,0.7671
AUDUSD,20050915,232800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,232900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,233000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,233100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050915,233200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050915,233300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050915,233400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050915,233500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050915,233600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050915,233700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,233800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,233900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,234000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,234100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050915,234200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050915,234300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050915,234400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050915,234500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050915,234600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050915,234700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050915,234800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050915,234900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050915,235000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050915,235100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050915,235200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050915,235300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050915,235400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050915,235500,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050915,235600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050915,235700,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050915,235800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050915,235900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050916,000000,0.7671,0.7671,0.7671,0.7671
AUDJPY,20050915,000100,85.02,85.02,85.00,85.00
AUDJPY,20050915,000200,85.01,85.02,85.01,85.02
AUDJPY,20050915,000300,85.02,85.02,85.02,85.02
AUDJPY,20050915,000400,85.01,85.02,85.01,85.02
AUDJPY,20050915,000500,85.01,85.01,85.01,85.01
AUDJPY,20050915,000600,85.01,85.01,85.01,85.01
AUDJPY,20050915,000700,85.01,85.01,85.01,85.01
AUDJPY,20050915,000800,85.02,85.03,85.02,85.02
AUDJPY,20050915,000900,85.02,85.02,85.02,85.02
AUDJPY,20050915,001000,85.01,85.01,85.00,85.00
AUDJPY,20050915,001100,85.00,85.00,84.99,84.99
AUDJPY,20050915,001200,84.99,84.99,84.99,84.99
AUDJPY,20050915,001400,84.99,85.00,84.99,84.99
AUDJPY,20050915,001500,85.00,85.00,85.00,85.00
AUDJPY,20050915,001600,85.00,85.01,85.00,85.01
AUDJPY,20050915,001700,85.00,85.01,85.00,85.01
AUDJPY,20050915,001800,85.01,85.01,85.01,85.01
AUDJPY,20050915,001900,85.00,85.01,85.00,85.01
AUDJPY,20050915,002000,85.01,85.01,85.01,85.01
AUDJPY,20050915,002100,85.01,85.02,85.01,85.02
AUDJPY,20050915,002200,85.02,85.02,85.02,85.02
AUDJPY,20050915,002300,85.02,85.02,85.02,85.02
AUDJPY,20050915,002400,85.02,85.03,85.02,85.03
AUDJPY,20050915,002500,85.04,85.05,85.04,85.05
AUDJPY,20050915,002600,85.06,85.07,85.06,85.07
AUDJPY,20050915,002700,85.08,85.10,85.08,85.09
AUDJPY,20050915,002800,85.09,85.09,85.09,85.09
AUDJPY,20050915,002900,85.09,85.09,85.09,85.09
AUDJPY,20050915,003000,85.09,85.09,85.08,85.08
AUDJPY,20050915,003100,85.09,85.10,85.09,85.09
AUDJPY,20050915,003200,85.10,85.10,85.10,85.10
AUDJPY,20050915,003300,85.09,85.09,85.09,85.09
AUDJPY,20050915,003400,85.09,85.09,85.09,85.09
AUDJPY,20050915,003500,85.08,85.08,85.08,85.08
AUDJPY,20050915,003600,85.08,85.08,85.08,85.08
AUDJPY,20050915,003700,85.08,85.08,85.08,85.08
AUDJPY,20050915,003800,85.08,85.08,85.06,85.06
AUDJPY,20050915,003900,85.07,85.07,85.07,85.07
AUDJPY,20050915,004000,85.07,85.07,85.07,85.07
AUDJPY,20050915,004100,85.07,85.07,85.06,85.07
AUDJPY,20050915,004200,85.07,85.07,85.07,85.07
AUDJPY,20050915,004300,85.07,85.08,85.07,85.08
AUDJPY,20050915,004400,85.08,85.08,85.08,85.08
AUDJPY,20050915,004500,85.08,85.08,85.07,85.07
AUDJPY,20050915,004600,85.07,85.07,85.07,85.07
AUDJPY,20050915,004700,85.08,85.08,85.08,85.08
AUDJPY,20050915,004800,85.07,85.08,85.07,85.08
AUDJPY,20050915,004900,85.09,85.10,85.08,85.10
AUDJPY,20050915,005000,85.11,85.11,85.09,85.09
AUDJPY,20050915,005100,85.10,85.12,85.09,85.09
AUDJPY,20050915,005200,85.08,85.10,85.08,85.09
AUDJPY,20050915,005300,85.08,85.09,85.08,85.08
AUDJPY,20050915,005400,85.07,85.08,85.07,85.08
AUDJPY,20050915,005500,85.09,85.09,85.08,85.09
AUDJPY,20050915,005600,85.10,85.11,85.10,85.11
AUDJPY,20050915,005700,85.11,85.11,85.11,85.11
AUDJPY,20050915,005800,85.12,85.12,85.11,85.11
AUDJPY,20050915,005900,85.10,85.11,85.10,85.11
AUDJPY,20050915,010000,85.10,85.10,85.07,85.07
AUDJPY,20050915,010100,85.08,85.08,85.07,85.07
AUDJPY,20050915,010200,85.07,85.07,85.07,85.07
AUDJPY,20050915,010300,85.07,85.07,85.06,85.06
AUDJPY,20050915,010400,85.05,85.06,85.05,85.06
AUDJPY,20050915,010500,85.07,85.09,85.06,85.09
AUDJPY,20050915,010600,85.08,85.08,85.06,85.06
AUDJPY,20050915,010700,85.06,85.06,85.05,85.05
AUDJPY,20050915,010800,85.06,85.06,85.05,85.06
AUDJPY,20050915,010900,85.07,85.07,85.06,85.06
AUDJPY,20050915,011100,85.06,85.06,85.06,85.06
AUDJPY,20050915,011200,85.06,85.07,85.06,85.07
AUDJPY,20050915,011300,85.08,85.08,85.06,85.06
AUDJPY,20050915,011400,85.06,85.06,85.06,85.06
AUDJPY,20050915,011500,85.06,85.06,85.06,85.06
AUDJPY,20050915,011600,85.07,85.07,85.06,85.07
AUDJPY,20050915,011700,85.06,85.06,85.06,85.06
AUDJPY,20050915,011800,85.07,85.07,85.07,85.07
AUDJPY,20050915,011900,85.07,85.08,85.07,85.07
AUDJPY,20050915,012000,85.07,85.07,85.07,85.07
AUDJPY,20050915,012100,85.06,85.06,85.06,85.06
AUDJPY,20050915,012200,85.06,85.06,85.06,85.06
AUDJPY,20050915,012300,85.07,85.07,85.07,85.07
AUDJPY,20050915,012400,85.07,85.07,85.06,85.07
AUDJPY,20050915,012500,85.08,85.08,85.07,85.07
AUDJPY,20050915,012600,85.07,85.07,85.07,85.07
AUDJPY,20050915,012700,85.07,85.07,85.07,85.07
AUDJPY,20050915,012800,85.07,85.07,85.07,85.07
AUDJPY,20050915,012900,85.07,85.07,85.07,85.07
AUDJPY,20050915,013000,85.07,85.07,85.07,85.07
AUDJPY,20050915,013100,85.07,85.07,85.07,85.07
AUDJPY,20050915,013200,85.07,85.07,85.07,85.07
AUDJPY,20050915,013300,85.07,85.07,85.06,85.06
AUDJPY,20050915,013400,85.07,85.08,85.07,85.08
AUDJPY,20050915,013500,85.07,85.08,85.07,85.08
AUDJPY,20050915,013600,85.09,85.09,85.08,85.08
AUDJPY,20050915,013700,85.09,85.09,85.09,85.09
AUDJPY,20050915,013800,85.10,85.12,85.10,85.12
AUDJPY,20050915,013900,85.11,85.12,85.10,85.10
AUDJPY,20050915,014000,85.11,85.11,85.10,85.11
AUDJPY,20050915,014100,85.11,85.11,85.10,85.11
AUDJPY,20050915,014200,85.12,85.12,85.12,85.12
AUDJPY,20050915,014300,85.12,85.12,85.12,85.12
AUDJPY,20050915,014400,85.11,85.11,85.10,85.10
AUDJPY,20050915,014500,85.11,85.11,85.11,85.11
AUDJPY,20050915,014600,85.11,85.11,85.10,85.10
AUDJPY,20050915,014700,85.11,85.11,85.11,85.11
AUDJPY,20050915,014800,85.10,85.10,85.10,85.10
AUDJPY,20050915,014900,85.09,85.12,85.09,85.12
AUDJPY,20050915,015000,85.13,85.13,85.13,85.13
AUDJPY,20050915,015100,85.12,85.12,85.12,85.12
AUDJPY,20050915,015200,85.12,85.14,85.12,85.14
AUDJPY,20050915,015300,85.15,85.17,85.15,85.16
AUDJPY,20050915,015400,85.16,85.16,85.16,85.16
AUDJPY,20050915,015500,85.17,85.17,85.16,85.16
AUDJPY,20050915,015600,85.17,85.17,85.16,85.16
AUDJPY,20050915,015700,85.16,85.16,85.15,85.15
AUDJPY,20050915,015800,85.14,85.14,85.13,85.14
AUDJPY,20050915,015900,85.15,85.15,85.14,85.14
AUDJPY,20050915,020000,85.15,85.15,85.14,85.15
AUDJPY,20050915,020100,85.14,85.14,85.14,85.14
AUDJPY,20050915,020200,85.15,85.16,85.14,85.16
AUDJPY,20050915,020300,85.15,85.15,85.14,85.14
AUDJPY,20050915,020400,85.15,85.15,85.14,85.14
AUDJPY,20050915,020500,85.14,85.16,85.14,85.16
AUDJPY,20050915,020600,85.17,85.17,85.17,85.17
AUDJPY,20050915,020700,85.17,85.17,85.16,85.16
AUDJPY,20050915,020800,85.15,85.16,85.14,85.14
AUDJPY,20050915,020900,85.15,85.16,85.15,85.15
AUDJPY,20050915,021000,85.14,85.14,85.13,85.13
AUDJPY,20050915,021100,85.14,85.14,85.14,85.14
AUDJPY,20050915,021200,85.14,85.16,85.14,85.16
AUDJPY,20050915,021300,85.16,85.16,85.15,85.16
AUDJPY,20050915,021400,85.16,85.17,85.16,85.17
AUDJPY,20050915,021500,85.16,85.16,85.15,85.16
AUDJPY,20050915,021600,85.15,85.15,85.14,85.14
AUDJPY,20050915,021700,85.15,85.15,85.15,85.15
AUDJPY,20050915,021800,85.15,85.16,85.15,85.16
AUDJPY,20050915,021900,85.17,85.17,85.16,85.16
AUDJPY,20050915,022000,85.15,85.15,85.15,85.15
AUDJPY,20050915,022100,85.14,85.15,85.14,85.15
AUDJPY,20050915,022200,85.15,85.15,85.15,85.15
AUDJPY,20050915,022300,85.15,85.15,85.15,85.15
AUDJPY,20050915,022400,85.16,85.16,85.16,85.16
AUDJPY,20050915,022500,85.17,85.18,85.17,85.17
AUDJPY,20050915,022600,85.16,85.17,85.16,85.17
AUDJPY,20050915,022700,85.17,85.17,85.17,85.17
AUDJPY,20050915,022800,85.16,85.17,85.16,85.16
AUDJPY,20050915,022900,85.16,85.17,85.16,85.16
AUDJPY,20050915,023000,85.17,85.18,85.17,85.17
AUDJPY,20050915,023100,85.16,85.18,85.16,85.18
AUDJPY,20050915,023200,85.19,85.19,85.18,85.18
AUDJPY,20050915,023300,85.19,85.19,85.19,85.19
AUDJPY,20050915,023400,85.19,85.19,85.18,85.18
AUDJPY,20050915,023500,85.18,85.18,85.17,85.18
AUDJPY,20050915,023600,85.17,85.17,85.17,85.17
AUDJPY,20050915,023700,85.17,85.17,85.16,85.16
AUDJPY,20050915,023800,85.17,85.17,85.16,85.17
AUDJPY,20050915,023900,85.18,85.18,85.17,85.18
AUDJPY,20050915,024000,85.19,85.19,85.17,85.17
AUDJPY,20050915,024100,85.16,85.16,85.15,85.15
AUDJPY,20050915,024200,85.16,85.16,85.15,85.16
AUDJPY,20050915,024300,85.16,85.16,85.16,85.16
AUDJPY,20050915,024400,85.15,85.15,85.15,85.15
AUDJPY,20050915,024500,85.15,85.16,85.14,85.14
AUDJPY,20050915,024600,85.15,85.15,85.14,85.14
AUDJPY,20050915,024700,85.15,85.15,85.14,85.14
AUDJPY,20050915,024800,85.15,85.15,85.14,85.14
AUDJPY,20050915,024900,85.15,85.15,85.13,85.14
AUDJPY,20050915,025000,85.13,85.13,85.13,85.13
AUDJPY,20050915,025100,85.13,85.14,85.13,85.13
AUDJPY,20050915,025200,85.13,85.13,85.12,85.12
AUDJPY,20050915,025300,85.11,85.12,85.11,85.11
AUDJPY,20050915,025400,85.12,85.12,85.08,85.08
AUDJPY,20050915,025500,85.08,85.08,85.08,85.08
AUDJPY,20050915,025600,85.09,85.09,85.08,85.09
AUDJPY,20050915,025700,85.10,85.10,85.09,85.10
AUDJPY,20050915,025800,85.09,85.09,85.07,85.07
AUDJPY,20050915,025900,85.06,85.06,85.05,85.06
AUDJPY,20050915,030000,85.05,85.06,85.05,85.05
AUDJPY,20050915,030100,85.04,85.04,85.00,85.00
AUDJPY,20050915,030200,84.99,85.00,84.99,85.00
AUDJPY,20050915,030300,84.99,84.99,84.97,84.98
AUDJPY,20050915,030400,84.99,84.99,84.99,84.99
AUDJPY,20050915,030500,84.99,85.00,84.99,85.00
AUDJPY,20050915,030600,85.01,85.01,85.00,85.00
AUDJPY,20050915,030700,85.00,85.01,85.00,85.01
AUDJPY,20050915,030800,85.00,85.00,84.99,85.00
AUDJPY,20050915,030900,84.99,85.02,84.99,85.02
AUDJPY,20050915,031000,85.03,85.04,85.03,85.04
AUDJPY,20050915,031100,85.03,85.05,85.03,85.05
AUDJPY,20050915,031200,85.04,85.05,85.04,85.05
AUDJPY,20050915,031300,85.06,85.08,85.05,85.08
AUDJPY,20050915,031400,85.07,85.08,85.07,85.08
AUDJPY,20050915,031500,85.07,85.07,85.05,85.05
AUDJPY,20050915,031600,85.06,85.06,85.05,85.05
AUDJPY,20050915,031700,85.05,85.05,85.05,85.05
AUDJPY,20050915,031800,85.06,85.06,85.05,85.05
AUDJPY,20050915,031900,85.05,85.05,85.05,85.05
AUDJPY,20050915,032000,85.06,85.06,85.05,85.06
AUDJPY,20050915,032100,85.05,85.05,85.03,85.03
AUDJPY,20050915,032200,85.02,85.03,85.01,85.01
AUDJPY,20050915,032300,85.02,85.03,85.02,85.02
AUDJPY,20050915,032400,85.02,85.03,85.01,85.01
AUDJPY,20050915,032500,85.02,85.02,85.00,85.01
AUDJPY,20050915,032600,85.02,85.02,85.00,85.02
AUDJPY,20050915,032700,85.01,85.01,85.00,85.00
AUDJPY,20050915,032800,85.01,85.03,85.01,85.02
AUDJPY,20050915,032900,85.01,85.02,85.01,85.01
AUDJPY,20050915,033000,85.02,85.03,85.02,85.03
AUDJPY,20050915,033100,85.03,85.03,85.03,85.03
AUDJPY,20050915,033200,85.02,85.02,85.02,85.02
AUDJPY,20050915,033300,85.02,85.02,85.00,85.01
AUDJPY,20050915,033400,85.02,85.02,85.01,85.02
AUDJPY,20050915,033500,85.02,85.02,85.01,85.01
AUDJPY,20050915,033600,85.00,85.01,85.00,85.01
AUDJPY,20050915,033700,85.00,85.01,85.00,85.01
AUDJPY,20050915,033800,85.00,85.01,85.00,85.00
AUDJPY,20050915,033900,85.01,85.01,85.00,85.01
AUDJPY,20050915,034000,85.00,85.01,85.00,85.01
AUDJPY,20050915,034100,85.02,85.02,85.02,85.02
AUDJPY,20050915,034200,85.03,85.03,85.03,85.03
AUDJPY,20050915,034300,85.03,85.03,85.01,85.01
AUDJPY,20050915,034400,85.02,85.02,85.01,85.01
AUDJPY,20050915,034500,85.01,85.01,85.01,85.01
AUDJPY,20050915,034600,85.00,85.00,85.00,85.00
AUDJPY,20050915,034700,85.00,85.00,84.99,84.99
AUDJPY,20050915,034800,84.98,85.01,84.98,85.01
AUDJPY,20050915,034900,85.01,85.01,85.01,85.01
AUDJPY,20050915,035000,85.01,85.01,85.01,85.01
AUDJPY,20050915,035100,85.02,85.02,85.02,85.02
AUDJPY,20050915,035200,85.01,85.02,85.00,85.01
AUDJPY,20050915,035300,85.00,85.00,85.00,85.00
AUDJPY,20050915,035400,85.00,85.00,85.00,85.00
AUDJPY,20050915,035500,85.00,85.01,85.00,85.01
AUDJPY,20050915,035600,85.01,85.01,85.00,85.00
AUDJPY,20050915,035700,85.01,85.01,85.01,85.01
AUDJPY,20050915,035800,85.01,85.02,85.01,85.02
AUDJPY,20050915,035900,85.02,85.03,85.02,85.03
AUDJPY,20050915,040000,85.04,85.04,85.03,85.03
AUDJPY,20050915,040100,85.02,85.02,85.02,85.02
AUDJPY,20050915,040200,85.01,85.01,85.01,85.01
AUDJPY,20050915,040300,85.02,85.03,85.01,85.01
AUDJPY,20050915,040400,85.00,85.00,85.00,85.00
AUDJPY,20050915,040500,85.00,85.01,85.00,85.00
AUDJPY,20050915,040600,85.01,85.01,85.00,85.01
AUDJPY,20050915,040700,85.00,85.01,85.00,85.00
AUDJPY,20050915,040800,84.99,85.00,84.99,85.00
AUDJPY,20050915,040900,84.99,84.99,84.99,84.99
AUDJPY,20050915,041000,84.99,84.99,84.99,84.99
AUDJPY,20050915,041100,84.98,84.98,84.98,84.98
AUDJPY,20050915,041200,84.98,84.99,84.98,84.99
AUDJPY,20050915,041300,84.99,85.00,84.99,85.00
AUDJPY,20050915,041400,84.99,84.99,84.97,84.97
AUDJPY,20050915,041500,84.96,84.96,84.96,84.96
AUDJPY,20050915,041600,84.95,84.96,84.95,84.96
AUDJPY,20050915,041700,84.97,84.97,84.97,84.97
AUDJPY,20050915,041800,84.96,84.97,84.96,84.96
AUDJPY,20050915,041900,84.97,84.97,84.96,84.97
AUDJPY,20050915,042000,84.97,84.97,84.97,84.97
AUDJPY,20050915,042100,84.97,84.97,84.96,84.96
AUDJPY,20050915,042200,84.95,84.96,84.95,84.95
AUDJPY,20050915,042300,84.94,84.95,84.94,84.94
AUDJPY,20050915,042400,84.95,84.95,84.94,84.95
AUDJPY,20050915,042500,84.94,84.96,84.94,84.96
AUDJPY,20050915,042600,84.95,84.95,84.93,84.93
AUDJPY,20050915,042700,84.92,84.94,84.92,84.94
AUDJPY,20050915,042800,84.95,84.95,84.94,84.94
AUDJPY,20050915,042900,84.93,84.94,84.93,84.94
AUDJPY,20050915,043000,84.93,84.94,84.93,84.94
AUDJPY,20050915,043100,84.95,84.95,84.95,84.95
AUDJPY,20050915,043200,84.95,84.95,84.93,84.93
AUDJPY,20050915,043300,84.94,84.94,84.93,84.93
AUDJPY,20050915,043400,84.94,84.94,84.93,84.94
AUDJPY,20050915,043500,84.94,84.94,84.94,84.94
AUDJPY,20050915,043600,84.95,84.97,84.95,84.96
AUDJPY,20050915,043700,84.97,84.97,84.96,84.97
AUDJPY,20050915,043800,84.98,85.00,84.98,85.00
AUDJPY,20050915,043900,84.99,85.00,84.98,84.99
AUDJPY,20050915,044000,85.00,85.00,84.99,84.99
AUDJPY,20050915,044100,84.98,85.00,84.98,85.00
AUDJPY,20050915,044200,84.99,85.00,84.99,85.00
AUDJPY,20050915,044300,84.99,85.01,84.99,85.00
AUDJPY,20050915,044400,85.01,85.03,85.01,85.03
AUDJPY,20050915,044500,85.03,85.03,85.03,85.03
AUDJPY,20050915,044600,85.04,85.04,85.04,85.04
AUDJPY,20050915,044700,85.05,85.05,85.03,85.03
AUDJPY,20050915,044800,85.04,85.06,85.04,85.06
AUDJPY,20050915,044900,85.05,85.05,85.02,85.02
AUDJPY,20050915,045000,85.03,85.03,85.02,85.03
AUDJPY,20050915,045100,85.02,85.03,85.01,85.03
AUDJPY,20050915,045200,85.02,85.03,85.01,85.01
AUDJPY,20050915,045300,85.02,85.02,85.01,85.01
AUDJPY,20050915,045400,85.02,85.03,85.02,85.03
AUDJPY,20050915,045500,85.02,85.03,85.02,85.03
AUDJPY,20050915,045600,85.02,85.03,85.02,85.03
AUDJPY,20050915,045700,85.03,85.03,85.01,85.02
AUDJPY,20050915,045800,85.03,85.03,85.02,85.03
AUDJPY,20050915,045900,85.02,85.02,85.02,85.02
AUDJPY,20050915,050000,85.01,85.02,85.01,85.02
AUDJPY,20050915,050100,85.02,85.02,85.02,85.02
AUDJPY,20050915,050200,85.02,85.02,85.02,85.02
AUDJPY,20050915,050300,85.02,85.02,85.02,85.02
AUDJPY,20050915,050400,85.02,85.02,85.02,85.02
AUDJPY,20050915,050500,85.02,85.03,85.02,85.03
AUDJPY,20050915,050600,85.03,85.03,85.03,85.03
AUDJPY,20050915,050700,85.03,85.03,85.03,85.03
AUDJPY,20050915,050800,85.03,85.03,85.03,85.03
AUDJPY,20050915,050900,85.02,85.03,85.02,85.03
AUDJPY,20050915,051000,85.03,85.03,85.03,85.03
AUDJPY,20050915,051100,85.03,85.03,85.02,85.02
AUDJPY,20050915,051200,85.02,85.02,85.01,85.01
AUDJPY,20050915,051300,85.01,85.01,85.00,85.00
AUDJPY,20050915,051400,85.01,85.01,85.00,85.00
AUDJPY,20050915,051500,85.01,85.01,85.00,85.00
AUDJPY,20050915,051600,85.01,85.01,85.00,85.00
AUDJPY,20050915,051700,85.00,85.00,85.00,85.00
AUDJPY,20050915,051800,85.01,85.01,84.99,84.99
AUDJPY,20050915,051900,84.99,85.00,84.99,85.00
AUDJPY,20050915,052000,85.01,85.01,85.00,85.00
AUDJPY,20050915,052100,85.00,85.00,84.99,84.99
AUDJPY,20050915,052200,85.00,85.00,85.00,85.00
AUDJPY,20050915,052300,85.00,85.03,85.00,85.02
AUDJPY,20050915,052400,85.01,85.02,85.00,85.02
AUDJPY,20050915,052500,85.01,85.01,85.01,85.01
AUDJPY,20050915,052600,85.02,85.02,85.01,85.02
AUDJPY,20050915,052700,85.02,85.02,85.01,85.01
AUDJPY,20050915,052800,85.01,85.01,85.01,85.01
AUDJPY,20050915,052900,85.00,85.02,85.00,85.02
AUDJPY,20050915,053000,85.03,85.04,85.03,85.04
AUDJPY,20050915,053100,85.04,85.04,85.04,85.04
AUDJPY,20050915,053200,85.03,85.03,85.03,85.03
AUDJPY,20050915,053300,85.03,85.03,85.00,85.01
AUDJPY,20050915,053400,85.02,85.02,85.01,85.02
AUDJPY,20050915,053500,85.01,85.05,85.01,85.04
AUDJPY,20050915,053600,85.03,85.03,85.03,85.03
AUDJPY,20050915,053700,85.03,85.03,85.02,85.03
AUDJPY,20050915,053800,85.03,85.03,85.03,85.03
AUDJPY,20050915,053900,85.04,85.04,85.03,85.04
AUDJPY,20050915,054000,85.04,85.04,85.04,85.04
AUDJPY,20050915,054100,85.04,85.04,85.04,85.04
AUDJPY,20050915,054200,85.05,85.05,85.04,85.05
AUDJPY,20050915,054300,85.04,85.05,85.04,85.05
AUDJPY,20050915,054400,85.06,85.06,85.06,85.06
AUDJPY,20050915,054500,85.05,85.06,85.05,85.06
AUDJPY,20050915,054600,85.05,85.06,85.05,85.05
AUDJPY,20050915,054700,85.06,85.08,85.06,85.06
AUDJPY,20050915,054800,85.06,85.06,85.06,85.06
AUDJPY,20050915,054900,85.07,85.08,85.07,85.07
AUDJPY,20050915,055000,85.08,85.08,85.08,85.08
AUDJPY,20050915,055100,85.07,85.08,85.07,85.07
AUDJPY,20050915,055200,85.06,85.06,85.06,85.06
AUDJPY,20050915,055300,85.06,85.06,85.06,85.06
AUDJPY,20050915,055400,85.06,85.06,85.05,85.05
AUDJPY,20050915,055500,85.04,85.05,85.03,85.03
AUDJPY,20050915,055600,85.04,85.04,85.03,85.04
AUDJPY,20050915,055700,85.04,85.05,85.04,85.05
AUDJPY,20050915,055800,85.04,85.06,85.04,85.06
AUDJPY,20050915,055900,85.05,85.05,85.05,85.05
AUDJPY,20050915,060000,85.05,85.06,85.05,85.06
AUDJPY,20050915,060100,85.05,85.06,85.05,85.06
AUDJPY,20050915,060200,85.05,85.05,85.05,85.05
AUDJPY,20050915,060300,85.05,85.06,85.05,85.06
AUDJPY,20050915,060400,85.05,85.06,85.05,85.06
AUDJPY,20050915,060500,85.07,85.09,85.07,85.09
AUDJPY,20050915,060600,85.08,85.09,85.07,85.07
AUDJPY,20050915,060700,85.06,85.07,85.06,85.06
AUDJPY,20050915,060800,85.05,85.06,85.05,85.06
AUDJPY,20050915,060900,85.07,85.07,85.06,85.06
AUDJPY,20050915,061000,85.06,85.06,85.06,85.06
AUDJPY,20050915,061100,85.06,85.07,85.06,85.07
AUDJPY,20050915,061200,85.06,85.06,85.06,85.06
AUDJPY,20050915,061300,85.06,85.07,85.06,85.07
AUDJPY,20050915,061400,85.06,85.07,85.06,85.07
AUDJPY,20050915,061500,85.06,85.06,85.05,85.05
AUDJPY,20050915,061600,85.06,85.06,85.05,85.05
AUDJPY,20050915,061700,85.04,85.04,85.03,85.03
AUDJPY,20050915,061800,85.02,85.02,85.01,85.02
AUDJPY,20050915,061900,85.03,85.03,85.03,85.03
AUDJPY,20050915,062000,85.02,85.02,85.02,85.02
AUDJPY,20050915,062100,85.03,85.03,85.03,85.03
AUDJPY,20050915,062200,85.03,85.04,85.03,85.04
AUDJPY,20050915,062300,85.05,85.05,85.05,85.05
AUDJPY,20050915,062400,85.05,85.05,85.05,85.05
AUDJPY,20050915,062500,85.05,85.06,85.05,85.06
AUDJPY,20050915,062600,85.05,85.05,85.05,85.05
AUDJPY,20050915,062700,85.05,85.05,85.05,85.05
AUDJPY,20050915,062800,85.06,85.06,85.05,85.06
AUDJPY,20050915,062900,85.06,85.06,85.06,85.06
AUDJPY,20050915,063000,85.05,85.05,85.05,85.05
AUDJPY,20050915,063100,85.05,85.05,85.03,85.03
AUDJPY,20050915,063200,85.02,85.02,85.02,85.02
AUDJPY,20050915,063300,85.02,85.03,85.02,85.02
AUDJPY,20050915,063400,85.03,85.03,85.03,85.03
AUDJPY,20050915,063500,85.02,85.03,85.02,85.03
AUDJPY,20050915,063600,85.02,85.03,85.02,85.02
AUDJPY,20050915,063700,85.03,85.03,85.03,85.03
AUDJPY,20050915,063800,85.02,85.02,85.02,85.02
AUDJPY,20050915,063900,85.03,85.04,85.03,85.04
AUDJPY,20050915,064000,85.03,85.04,85.03,85.04
AUDJPY,20050915,064100,85.05,85.05,85.05,85.05
AUDJPY,20050915,064200,85.05,85.06,85.05,85.06
AUDJPY,20050915,064300,85.05,85.05,85.04,85.04
AUDJPY,20050915,064400,85.03,85.04,85.03,85.03
AUDJPY,20050915,064500,85.03,85.03,85.03,85.03
AUDJPY,20050915,064600,85.03,85.03,85.03,85.03
AUDJPY,20050915,064700,85.03,85.03,85.03,85.03
AUDJPY,20050915,064800,85.04,85.04,85.02,85.02
AUDJPY,20050915,064900,85.03,85.03,85.02,85.02
AUDJPY,20050915,065000,85.01,85.02,85.01,85.02
AUDJPY,20050915,065100,85.01,85.01,85.00,85.01
AUDJPY,20050915,065200,85.00,85.01,85.00,85.01
AUDJPY,20050915,065300,85.00,85.00,85.00,85.00
AUDJPY,20050915,065400,84.99,85.00,84.99,84.99
AUDJPY,20050915,065500,84.99,84.99,84.99,84.99
AUDJPY,20050915,065600,84.98,84.98,84.98,84.98
AUDJPY,20050915,065700,84.97,84.97,84.96,84.97
AUDJPY,20050915,065800,84.97,84.97,84.97,84.97
AUDJPY,20050915,065900,84.98,84.98,84.98,84.98
AUDJPY,20050915,070000,84.98,84.98,84.97,84.97
AUDJPY,20050915,070100,84.98,84.98,84.98,84.98
AUDJPY,20050915,070200,84.97,84.97,84.96,84.96
AUDJPY,20050915,070300,84.97,84.98,84.96,84.97
AUDJPY,20050915,070400,84.97,84.97,84.97,84.97
AUDJPY,20050915,070500,84.96,84.96,84.96,84.96
AUDJPY,20050915,070600,84.96,84.96,84.95,84.95
AUDJPY,20050915,070700,84.94,84.95,84.94,84.94
AUDJPY,20050915,070800,84.93,84.94,84.92,84.92
AUDJPY,20050915,070900,84.93,84.93,84.92,84.92
AUDJPY,20050915,071000,84.93,84.93,84.92,84.93
AUDJPY,20050915,071100,84.92,84.94,84.92,84.94
AUDJPY,20050915,071200,84.93,84.94,84.93,84.94
AUDJPY,20050915,071300,84.94,84.94,84.93,84.94
AUDJPY,20050915,071400,84.93,84.93,84.92,84.92
AUDJPY,20050915,071500,84.92,84.92,84.92,84.92
AUDJPY,20050915,071600,84.92,84.92,84.92,84.92
AUDJPY,20050915,071700,84.93,84.93,84.92,84.93
AUDJPY,20050915,071800,84.92,84.92,84.91,84.92
AUDJPY,20050915,071900,84.93,84.93,84.93,84.93
AUDJPY,20050915,072000,84.93,84.94,84.92,84.92
AUDJPY,20050915,072100,84.93,84.94,84.92,84.92
AUDJPY,20050915,072200,84.93,84.93,84.93,84.93
AUDJPY,20050915,072300,84.93,84.94,84.93,84.93
AUDJPY,20050915,072400,84.92,84.93,84.92,84.93
AUDJPY,20050915,072500,84.92,84.92,84.92,84.92
AUDJPY,20050915,072600,84.93,84.93,84.93,84.93
AUDJPY,20050915,072700,84.94,84.96,84.93,84.96
AUDJPY,20050915,072800,84.95,84.95,84.94,84.94
AUDJPY,20050915,072900,84.94,84.95,84.94,84.95
AUDJPY,20050915,073000,84.94,84.94,84.94,84.94
AUDJPY,20050915,073100,84.95,84.95,84.95,84.95
AUDJPY,20050915,073200,84.95,84.95,84.94,84.94
AUDJPY,20050915,073300,84.94,84.95,84.94,84.95
AUDJPY,20050915,073400,84.95,84.95,84.95,84.95
AUDJPY,20050915,073500,84.96,84.96,84.96,84.96
AUDJPY,20050915,073600,84.96,84.97,84.96,84.96
AUDJPY,20050915,073700,84.96,84.96,84.96,84.96
AUDJPY,20050915,073800,84.97,84.97,84.97,84.97
AUDJPY,20050915,073900,84.96,84.96,84.96,84.96
AUDJPY,20050915,074000,84.97,84.99,84.97,84.99
AUDJPY,20050915,074100,84.99,84.99,84.98,84.98
AUDJPY,20050915,074200,84.99,84.99,84.99,84.99
AUDJPY,20050915,074300,84.99,84.99,84.99,84.99
AUDJPY,20050915,074400,84.98,84.99,84.97,84.98
AUDJPY,20050915,074500,84.97,84.99,84.97,84.99
AUDJPY,20050915,074600,84.98,84.98,84.98,84.98
AUDJPY,20050915,074700,84.98,84.98,84.98,84.98
AUDJPY,20050915,074800,84.99,84.99,84.98,84.99
AUDJPY,20050915,074900,85.00,85.00,85.00,85.00
AUDJPY,20050915,075000,85.00,85.00,84.99,85.00
AUDJPY,20050915,075100,85.00,85.00,85.00,85.00
AUDJPY,20050915,075200,85.00,85.01,85.00,85.00
AUDJPY,20050915,075300,85.00,85.00,85.00,85.00
AUDJPY,20050915,075400,85.01,85.01,85.00,85.00
AUDJPY,20050915,075500,85.01,85.01,85.00,85.00
AUDJPY,20050915,075600,85.01,85.01,85.00,85.00
AUDJPY,20050915,075700,84.99,85.00,84.99,84.99
AUDJPY,20050915,075800,85.00,85.00,84.98,84.98
AUDJPY,20050915,075900,84.98,84.98,84.97,84.98
AUDJPY,20050915,080000,84.97,84.98,84.95,84.95
AUDJPY,20050915,080100,84.97,84.97,84.95,84.95
AUDJPY,20050915,080200,84.95,84.95,84.95,84.95
AUDJPY,20050915,080300,84.96,84.97,84.95,84.96
AUDJPY,20050915,080400,84.97,84.97,84.95,84.97
AUDJPY,20050915,080500,84.96,84.97,84.96,84.97
AUDJPY,20050915,080600,84.96,84.96,84.95,84.95
AUDJPY,20050915,080700,84.96,84.97,84.95,84.95
AUDJPY,20050915,080800,84.94,84.96,84.94,84.95
AUDJPY,20050915,080900,84.96,84.96,84.96,84.96
AUDJPY,20050915,081000,84.95,84.96,84.95,84.95
AUDJPY,20050915,081100,84.94,84.95,84.94,84.95
AUDJPY,20050915,081200,84.95,84.95,84.94,84.95
AUDJPY,20050915,081300,84.96,84.97,84.96,84.97
AUDJPY,20050915,081400,84.96,84.97,84.95,84.95
AUDJPY,20050915,081500,84.94,84.95,84.94,84.94
AUDJPY,20050915,081600,84.95,84.96,84.95,84.95
AUDJPY,20050915,081700,84.94,84.94,84.94,84.94
AUDJPY,20050915,081800,84.93,84.94,84.93,84.94
AUDJPY,20050915,081900,84.95,84.95,84.95,84.95
AUDJPY,20050915,082000,84.95,84.95,84.94,84.94
AUDJPY,20050915,082100,84.95,84.96,84.93,84.93
AUDJPY,20050915,082200,84.92,84.92,84.92,84.92
AUDJPY,20050915,082300,84.93,84.94,84.93,84.94
AUDJPY,20050915,082400,84.95,84.95,84.94,84.94
AUDJPY,20050915,082500,84.93,84.93,84.92,84.93
AUDJPY,20050915,082600,84.92,84.92,84.92,84.92
AUDJPY,20050915,082700,84.92,84.93,84.92,84.93
AUDJPY,20050915,082800,84.94,84.94,84.93,84.94
AUDJPY,20050915,082900,84.94,84.94,84.94,84.94
AUDJPY,20050915,083000,84.93,84.93,84.91,84.92
AUDJPY,20050915,083100,84.91,84.93,84.91,84.92
AUDJPY,20050915,083200,84.93,84.95,84.93,84.95
AUDJPY,20050915,083300,84.96,84.96,84.95,84.95
AUDJPY,20050915,083400,84.95,84.95,84.95,84.95
AUDJPY,20050915,083500,84.95,84.95,84.95,84.95
AUDJPY,20050915,083600,84.96,84.96,84.95,84.96
AUDJPY,20050915,083700,84.97,84.99,84.97,84.98
AUDJPY,20050915,083800,84.97,84.98,84.97,84.98
AUDJPY,20050915,083900,84.99,84.99,84.97,84.98
AUDJPY,20050915,084000,84.99,84.99,84.98,84.98
AUDJPY,20050915,084100,84.97,84.97,84.96,84.96
AUDJPY,20050915,084200,84.95,84.95,84.94,84.94
AUDJPY,20050915,084300,84.95,84.95,84.94,84.95
AUDJPY,20050915,084400,84.95,84.95,84.94,84.95
AUDJPY,20050915,084500,84.96,84.97,84.95,84.96
AUDJPY,20050915,084600,84.95,84.95,84.95,84.95
AUDJPY,20050915,084700,84.94,84.96,84.94,84.95
AUDJPY,20050915,084800,84.96,84.96,84.94,84.94
AUDJPY,20050915,084900,84.94,84.95,84.94,84.95
AUDJPY,20050915,085000,84.94,84.97,84.94,84.97
AUDJPY,20050915,085100,84.96,84.98,84.96,84.97
AUDJPY,20050915,085200,84.98,85.00,84.98,84.99
AUDJPY,20050915,085300,85.00,85.00,85.00,85.00
AUDJPY,20050915,085400,84.99,85.00,84.98,85.00
AUDJPY,20050915,085500,84.99,84.99,84.98,84.98
AUDJPY,20050915,085600,84.99,85.00,84.99,84.99
AUDJPY,20050915,085700,84.98,84.98,84.97,84.97
AUDJPY,20050915,085800,84.96,84.98,84.96,84.97
AUDJPY,20050915,085900,84.98,84.98,84.97,84.97
AUDJPY,20050915,090000,84.96,84.97,84.96,84.97
AUDJPY,20050915,090100,84.98,84.99,84.97,84.97
AUDJPY,20050915,090200,84.98,85.00,84.98,85.00
AUDJPY,20050915,090300,84.99,85.00,84.93,84.93
AUDJPY,20050915,090400,84.92,84.92,84.89,84.89
AUDJPY,20050915,090500,84.90,84.91,84.89,84.90
AUDJPY,20050915,090600,84.91,84.92,84.89,84.89
AUDJPY,20050915,090700,84.90,84.90,84.90,84.90
AUDJPY,20050915,090800,84.91,84.91,84.89,84.89
AUDJPY,20050915,090900,84.90,84.90,84.90,84.90
AUDJPY,20050915,091000,84.89,84.91,84.89,84.91
AUDJPY,20050915,091100,84.89,84.90,84.89,84.89
AUDJPY,20050915,091200,84.88,84.90,84.88,84.90
AUDJPY,20050915,091300,84.89,84.92,84.89,84.91
AUDJPY,20050915,091400,84.92,84.92,84.91,84.92
AUDJPY,20050915,091500,84.91,84.92,84.90,84.90
AUDJPY,20050915,091600,84.91,84.91,84.91,84.91
AUDJPY,20050915,091700,84.91,84.91,84.89,84.89
AUDJPY,20050915,091800,84.90,84.91,84.89,84.91
AUDJPY,20050915,091900,84.92,84.92,84.90,84.90
AUDJPY,20050915,092000,84.89,84.90,84.88,84.88
AUDJPY,20050915,092100,84.87,84.88,84.87,84.88
AUDJPY,20050915,092200,84.87,84.88,84.87,84.88
AUDJPY,20050915,092300,84.89,84.89,84.88,84.89
AUDJPY,20050915,092400,84.90,84.90,84.88,84.88
AUDJPY,20050915,092500,84.87,84.91,84.87,84.90
AUDJPY,20050915,092600,84.91,84.91,84.90,84.90
AUDJPY,20050915,092700,84.91,84.91,84.89,84.89
AUDJPY,20050915,092800,84.88,84.89,84.87,84.87
AUDJPY,20050915,092900,84.86,84.88,84.86,84.88
AUDJPY,20050915,093000,84.89,84.89,84.88,84.88
AUDJPY,20050915,093100,84.87,84.89,84.87,84.89
AUDJPY,20050915,093200,84.88,84.90,84.88,84.89
AUDJPY,20050915,093300,84.88,84.89,84.87,84.87
AUDJPY,20050915,093400,84.86,84.91,84.86,84.91
AUDJPY,20050915,093500,84.90,84.91,84.90,84.91
AUDJPY,20050915,093600,84.92,84.92,84.90,84.90
AUDJPY,20050915,093700,84.91,84.92,84.91,84.92
AUDJPY,20050915,093800,84.91,84.91,84.90,84.91
AUDJPY,20050915,093900,84.92,84.92,84.90,84.90
AUDJPY,20050915,094000,84.89,84.91,84.89,84.91
AUDJPY,20050915,094100,84.90,84.94,84.90,84.93
AUDJPY,20050915,094200,84.92,84.92,84.92,84.92
AUDJPY,20050915,094300,84.91,84.91,84.89,84.89
AUDJPY,20050915,094400,84.90,84.90,84.89,84.89
AUDJPY,20050915,094500,84.88,84.89,84.88,84.89
AUDJPY,20050915,094600,84.88,84.89,84.88,84.89
AUDJPY,20050915,094700,84.88,84.89,84.86,84.87
AUDJPY,20050915,094800,84.86,84.87,84.86,84.86
AUDJPY,20050915,094900,84.87,84.88,84.86,84.86
AUDJPY,20050915,095000,84.85,84.85,84.84,84.84
AUDJPY,20050915,095100,84.85,84.86,84.85,84.85
AUDJPY,20050915,095200,84.84,84.85,84.84,84.85
AUDJPY,20050915,095300,84.86,84.86,84.81,84.82
AUDJPY,20050915,095400,84.83,84.83,84.80,84.82
AUDJPY,20050915,095500,84.81,84.82,84.81,84.81
AUDJPY,20050915,095600,84.82,84.82,84.81,84.81
AUDJPY,20050915,095700,84.81,84.82,84.81,84.81
AUDJPY,20050915,095800,84.82,84.82,84.80,84.80
AUDJPY,20050915,095900,84.79,84.80,84.79,84.80
AUDJPY,20050915,100000,84.79,84.80,84.79,84.79
AUDJPY,20050915,100100,84.80,84.81,84.80,84.81
AUDJPY,20050915,100200,84.82,84.84,84.82,84.83
AUDJPY,20050915,100300,84.82,84.82,84.81,84.82
AUDJPY,20050915,100400,84.83,84.83,84.83,84.83
AUDJPY,20050915,100500,84.84,84.86,84.83,84.86
AUDJPY,20050915,100600,84.85,84.86,84.84,84.86
AUDJPY,20050915,100700,84.85,84.86,84.85,84.86
AUDJPY,20050915,100800,84.87,84.89,84.87,84.89
AUDJPY,20050915,100900,84.90,84.90,84.88,84.88
AUDJPY,20050915,101000,84.89,84.89,84.89,84.89
AUDJPY,20050915,101100,84.88,84.89,84.88,84.89
AUDJPY,20050915,101200,84.90,84.91,84.90,84.91
AUDJPY,20050915,101300,84.90,84.93,84.90,84.93
AUDJPY,20050915,101400,84.92,84.93,84.92,84.93
AUDJPY,20050915,101500,84.94,84.94,84.91,84.91
AUDJPY,20050915,101600,84.90,84.91,84.89,84.89
AUDJPY,20050915,101700,84.90,84.91,84.90,84.91
AUDJPY,20050915,101800,84.90,84.92,84.90,84.92
AUDJPY,20050915,101900,84.91,84.91,84.90,84.90
AUDJPY,20050915,102000,84.89,84.89,84.87,84.87
AUDJPY,20050915,102100,84.88,84.88,84.88,84.88
AUDJPY,20050915,102200,84.88,84.90,84.88,84.89
AUDJPY,20050915,102300,84.90,84.90,84.89,84.89
AUDJPY,20050915,102400,84.88,84.88,84.88,84.88
AUDJPY,20050915,102500,84.87,84.87,84.85,84.85
AUDJPY,20050915,102600,84.86,84.87,84.86,84.87
AUDJPY,20050915,102700,84.88,84.88,84.87,84.87
AUDJPY,20050915,102800,84.88,84.88,84.88,84.88
AUDJPY,20050915,102900,84.89,84.89,84.87,84.87
AUDJPY,20050915,103000,84.86,84.88,84.86,84.88
AUDJPY,20050915,103100,84.89,84.93,84.89,84.93
AUDJPY,20050915,103200,84.92,84.92,84.91,84.91
AUDJPY,20050915,103300,84.90,84.90,84.88,84.88
AUDJPY,20050915,103400,84.87,84.92,84.87,84.92
AUDJPY,20050915,103500,84.92,84.92,84.92,84.92
AUDJPY,20050915,103600,84.91,84.93,84.91,84.92
AUDJPY,20050915,103700,84.93,84.94,84.93,84.94
AUDJPY,20050915,103800,84.95,84.96,84.94,84.94
AUDJPY,20050915,103900,84.95,84.95,84.93,84.93
AUDJPY,20050915,104000,84.94,84.94,84.93,84.93
AUDJPY,20050915,104100,84.92,84.93,84.92,84.93
AUDJPY,20050915,104200,84.94,84.95,84.94,84.94
AUDJPY,20050915,104300,84.93,84.94,84.93,84.94
AUDJPY,20050915,104400,84.95,84.95,84.94,84.94
AUDJPY,20050915,104500,84.93,84.93,84.90,84.92
AUDJPY,20050915,104600,84.91,84.91,84.90,84.90
AUDJPY,20050915,104700,84.91,84.91,84.89,84.89
AUDJPY,20050915,104800,84.90,84.90,84.89,84.90
AUDJPY,20050915,104900,84.89,84.89,84.89,84.89
AUDJPY,20050915,105000,84.89,84.89,84.89,84.89
AUDJPY,20050915,105100,84.89,84.89,84.88,84.88
AUDJPY,20050915,105200,84.88,84.88,84.88,84.88
AUDJPY,20050915,105300,84.87,84.87,84.85,84.85
AUDJPY,20050915,105400,84.86,84.86,84.86,84.86
AUDJPY,20050915,105500,84.87,84.88,84.87,84.87
AUDJPY,20050915,105600,84.88,84.89,84.88,84.89
AUDJPY,20050915,105700,84.88,84.88,84.86,84.86
AUDJPY,20050915,105800,84.86,84.86,84.86,84.86
AUDJPY,20050915,105900,84.87,84.87,84.86,84.86
AUDJPY,20050915,110000,84.85,84.85,84.83,84.84
AUDJPY,20050915,110100,84.83,84.83,84.83,84.83
AUDJPY,20050915,110200,84.84,84.86,84.84,84.86
AUDJPY,20050915,110300,84.87,84.87,84.87,84.87
AUDJPY,20050915,110400,84.88,84.88,84.87,84.87
AUDJPY,20050915,110500,84.88,84.89,84.88,84.88
AUDJPY,20050915,110600,84.89,84.91,84.89,84.90
AUDJPY,20050915,110700,84.91,84.91,84.91,84.91
AUDJPY,20050915,110800,84.90,84.90,84.89,84.90
AUDJPY,20050915,110900,84.91,84.91,84.90,84.91
AUDJPY,20050915,111000,84.90,84.91,84.89,84.91
AUDJPY,20050915,111100,84.92,84.92,84.91,84.91
AUDJPY,20050915,111200,84.90,84.90,84.89,84.89
AUDJPY,20050915,111300,84.88,84.88,84.86,84.86
AUDJPY,20050915,111400,84.87,84.88,84.86,84.88
AUDJPY,20050915,111500,84.87,84.88,84.87,84.88
AUDJPY,20050915,111600,84.87,84.87,84.86,84.86
AUDJPY,20050915,111700,84.86,84.86,84.86,84.86
AUDJPY,20050915,111800,84.86,84.88,84.86,84.86
AUDJPY,20050915,111900,84.85,84.86,84.85,84.86
AUDJPY,20050915,112000,84.87,84.88,84.85,84.85
AUDJPY,20050915,112100,84.84,84.85,84.84,84.85
AUDJPY,20050915,112200,84.86,84.86,84.86,84.86
AUDJPY,20050915,112300,84.86,84.87,84.85,84.85
AUDJPY,20050915,112400,84.86,84.86,84.86,84.86
AUDJPY,20050915,112500,84.87,84.87,84.86,84.86
AUDJPY,20050915,112600,84.87,84.89,84.87,84.89
AUDJPY,20050915,112700,84.88,84.89,84.88,84.89
AUDJPY,20050915,112800,84.88,84.88,84.87,84.88
AUDJPY,20050915,112900,84.87,84.87,84.84,84.85
AUDJPY,20050915,113000,84.84,84.86,84.84,84.86
AUDJPY,20050915,113100,84.87,84.87,84.86,84.86
AUDJPY,20050915,113200,84.86,84.87,84.86,84.87
AUDJPY,20050915,113300,84.86,84.88,84.86,84.88
AUDJPY,20050915,113400,84.89,84.90,84.88,84.88
AUDJPY,20050915,113500,84.87,84.87,84.84,84.84
AUDJPY,20050915,113600,84.85,84.87,84.85,84.86
AUDJPY,20050915,113700,84.87,84.87,84.86,84.86
AUDJPY,20050915,113800,84.87,84.87,84.86,84.86
AUDJPY,20050915,113900,84.87,84.87,84.86,84.87
AUDJPY,20050915,114000,84.86,84.87,84.86,84.86
AUDJPY,20050915,114100,84.87,84.88,84.87,84.88
AUDJPY,20050915,114200,84.89,84.89,84.86,84.86
AUDJPY,20050915,114300,84.85,84.85,84.83,84.83
AUDJPY,20050915,114400,84.84,84.84,84.83,84.83
AUDJPY,20050915,114500,84.82,84.82,84.81,84.81
AUDJPY,20050915,114600,84.80,84.80,84.79,84.80
AUDJPY,20050915,114700,84.81,84.81,84.79,84.79
AUDJPY,20050915,114800,84.78,84.81,84.78,84.81
AUDJPY,20050915,114900,84.82,84.82,84.80,84.80
AUDJPY,20050915,115000,84.81,84.83,84.80,84.83
AUDJPY,20050915,115100,84.82,84.82,84.81,84.82
AUDJPY,20050915,115200,84.81,84.83,84.80,84.83
AUDJPY,20050915,115300,84.82,84.82,84.82,84.82
AUDJPY,20050915,115400,84.83,84.83,84.81,84.81
AUDJPY,20050915,115500,84.82,84.84,84.82,84.83
AUDJPY,20050915,115600,84.82,84.83,84.81,84.83
AUDJPY,20050915,115700,84.84,84.84,84.83,84.83
AUDJPY,20050915,115800,84.84,84.85,84.84,84.85
AUDJPY,20050915,115900,84.84,84.85,84.84,84.85
AUDJPY,20050915,120000,84.86,84.86,84.85,84.85
AUDJPY,20050915,120100,84.86,84.86,84.84,84.86
AUDJPY,20050915,120200,84.85,84.88,84.85,84.88
AUDJPY,20050915,120300,84.87,84.87,84.85,84.85
AUDJPY,20050915,120400,84.86,84.86,84.86,84.86
AUDJPY,20050915,120500,84.86,84.86,84.85,84.85
AUDJPY,20050915,120600,84.84,84.86,84.84,84.86
AUDJPY,20050915,120700,84.85,84.85,84.82,84.82
AUDJPY,20050915,120800,84.81,84.81,84.79,84.80
AUDJPY,20050915,120900,84.80,84.81,84.80,84.81
AUDJPY,20050915,121000,84.80,84.81,84.80,84.81
AUDJPY,20050915,121100,84.82,84.82,84.80,84.80
AUDJPY,20050915,121200,84.79,84.80,84.79,84.80
AUDJPY,20050915,121300,84.81,84.81,84.80,84.80
AUDJPY,20050915,121400,84.81,84.81,84.78,84.80
AUDJPY,20050915,121500,84.79,84.81,84.79,84.80
AUDJPY,20050915,121600,84.79,84.79,84.79,84.79
AUDJPY,20050915,121700,84.80,84.80,84.79,84.79
AUDJPY,20050915,121800,84.80,84.81,84.80,84.81
AUDJPY,20050915,121900,84.81,84.82,84.81,84.82
AUDJPY,20050915,122000,84.83,84.84,84.83,84.83
AUDJPY,20050915,122100,84.84,84.84,84.80,84.80
AUDJPY,20050915,122200,84.81,84.82,84.80,84.80
AUDJPY,20050915,122300,84.80,84.81,84.80,84.80
AUDJPY,20050915,122400,84.81,84.81,84.80,84.81
AUDJPY,20050915,122500,84.80,84.80,84.78,84.78
AUDJPY,20050915,122600,84.78,84.80,84.78,84.80
AUDJPY,20050915,122700,84.81,84.81,84.81,84.81
AUDJPY,20050915,122800,84.81,84.83,84.81,84.83
AUDJPY,20050915,122900,84.84,84.84,84.83,84.83
AUDJPY,20050915,123000,84.83,84.84,84.83,84.84
AUDJPY,20050915,123100,84.83,84.84,84.83,84.83
AUDJPY,20050915,123200,84.84,84.84,84.83,84.84
AUDJPY,20050915,123300,84.83,84.83,84.82,84.82
AUDJPY,20050915,123400,84.81,84.81,84.80,84.81
AUDJPY,20050915,123500,84.80,84.82,84.80,84.82
AUDJPY,20050915,123600,84.82,84.82,84.82,84.82
AUDJPY,20050915,123700,84.81,84.81,84.81,84.81
AUDJPY,20050915,123800,84.81,84.81,84.81,84.81
AUDJPY,20050915,123900,84.82,84.83,84.81,84.81
AUDJPY,20050915,124000,84.82,84.84,84.82,84.83
AUDJPY,20050915,124100,84.84,84.84,84.83,84.83
AUDJPY,20050915,124200,84.82,84.82,84.81,84.81
AUDJPY,20050915,124300,84.80,84.81,84.80,84.80
AUDJPY,20050915,124400,84.81,84.83,84.81,84.83
AUDJPY,20050915,124500,84.83,84.83,84.82,84.82
AUDJPY,20050915,124600,84.83,84.83,84.82,84.82
AUDJPY,20050915,124700,84.81,84.81,84.80,84.81
AUDJPY,20050915,124800,84.80,84.80,84.78,84.80
AUDJPY,20050915,124900,84.79,84.81,84.79,84.81
AUDJPY,20050915,125000,84.81,84.81,84.81,84.81
AUDJPY,20050915,125100,84.82,84.83,84.82,84.83
AUDJPY,20050915,125200,84.83,84.83,84.83,84.83
AUDJPY,20050915,125300,84.82,84.82,84.81,84.82
AUDJPY,20050915,125400,84.81,84.81,84.81,84.81
AUDJPY,20050915,125500,84.80,84.81,84.80,84.81
AUDJPY,20050915,125600,84.82,84.82,84.81,84.81
AUDJPY,20050915,125700,84.82,84.83,84.81,84.81
AUDJPY,20050915,125800,84.82,84.82,84.81,84.81
AUDJPY,20050915,125900,84.82,84.83,84.81,84.83
AUDJPY,20050915,130000,84.84,84.85,84.83,84.85
AUDJPY,20050915,130100,84.86,84.86,84.85,84.85
AUDJPY,20050915,130200,84.86,84.86,84.84,84.84
AUDJPY,20050915,130300,84.83,84.84,84.83,84.83
AUDJPY,20050915,130400,84.82,84.83,84.81,84.82
AUDJPY,20050915,130500,84.83,84.85,84.83,84.85
AUDJPY,20050915,130600,84.86,84.88,84.85,84.85
AUDJPY,20050915,130700,84.86,84.87,84.86,84.87
AUDJPY,20050915,130800,84.88,84.88,84.88,84.88
AUDJPY,20050915,130900,84.87,84.87,84.86,84.86
AUDJPY,20050915,131000,84.87,84.88,84.87,84.88
AUDJPY,20050915,131100,84.87,84.88,84.87,84.87
AUDJPY,20050915,131200,84.88,84.88,84.87,84.88
AUDJPY,20050915,131300,84.87,84.87,84.86,84.86
AUDJPY,20050915,131400,84.87,84.88,84.87,84.88
AUDJPY,20050915,131500,84.89,84.90,84.89,84.89
AUDJPY,20050915,131600,84.88,84.88,84.86,84.87
AUDJPY,20050915,131700,84.86,84.87,84.86,84.87
AUDJPY,20050915,131800,84.86,84.89,84.86,84.89
AUDJPY,20050915,131900,84.88,84.88,84.88,84.88
AUDJPY,20050915,132000,84.88,84.88,84.86,84.86
AUDJPY,20050915,132100,84.87,84.89,84.87,84.88
AUDJPY,20050915,132200,84.87,84.88,84.87,84.88
AUDJPY,20050915,132300,84.89,84.89,84.89,84.89
AUDJPY,20050915,132400,84.88,84.89,84.88,84.89
AUDJPY,20050915,132500,84.89,84.89,84.86,84.86
AUDJPY,20050915,132600,84.85,84.87,84.85,84.87
AUDJPY,20050915,132700,84.88,84.91,84.88,84.91
AUDJPY,20050915,132800,84.90,84.91,84.89,84.89
AUDJPY,20050915,132900,84.90,84.91,84.88,84.88
AUDJPY,20050915,133000,84.87,84.87,84.86,84.87
AUDJPY,20050915,133100,84.88,84.88,84.88,84.88
AUDJPY,20050915,133200,84.87,84.88,84.87,84.88
AUDJPY,20050915,133300,84.89,84.89,84.88,84.88
AUDJPY,20050915,133400,84.89,84.90,84.89,84.90
AUDJPY,20050915,133500,84.89,84.89,84.88,84.89
AUDJPY,20050915,133600,84.88,84.88,84.87,84.87
AUDJPY,20050915,133700,84.88,84.88,84.88,84.88
AUDJPY,20050915,133800,84.88,84.88,84.88,84.88
AUDJPY,20050915,133900,84.88,84.89,84.88,84.88
AUDJPY,20050915,134000,84.89,84.89,84.89,84.89
AUDJPY,20050915,134100,84.89,84.89,84.88,84.88
AUDJPY,20050915,134200,84.89,84.89,84.88,84.89
AUDJPY,20050915,134300,84.88,84.88,84.87,84.88
AUDJPY,20050915,134400,84.89,84.89,84.88,84.88
AUDJPY,20050915,134500,84.87,84.89,84.87,84.89
AUDJPY,20050915,134600,84.88,84.88,84.86,84.87
AUDJPY,20050915,134700,84.88,84.88,84.88,84.88
AUDJPY,20050915,134800,84.89,84.89,84.89,84.89
AUDJPY,20050915,134900,84.89,84.89,84.88,84.89
AUDJPY,20050915,135000,84.89,84.89,84.89,84.89
AUDJPY,20050915,135100,84.88,84.89,84.88,84.89
AUDJPY,20050915,135200,84.89,84.90,84.88,84.88
AUDJPY,20050915,135300,84.87,84.88,84.87,84.88
AUDJPY,20050915,135400,84.87,84.88,84.86,84.88
AUDJPY,20050915,135500,84.87,84.88,84.86,84.87
AUDJPY,20050915,135600,84.88,84.88,84.86,84.86
AUDJPY,20050915,135700,84.87,84.87,84.83,84.83
AUDJPY,20050915,135800,84.84,84.85,84.83,84.85
AUDJPY,20050915,135900,84.86,84.86,84.85,84.86
AUDJPY,20050915,140000,84.85,84.85,84.84,84.84
AUDJPY,20050915,140100,84.85,84.87,84.85,84.87
AUDJPY,20050915,140200,84.88,84.88,84.88,84.88
AUDJPY,20050915,140300,84.87,84.88,84.87,84.88
AUDJPY,20050915,140400,84.87,84.88,84.86,84.88
AUDJPY,20050915,140500,84.89,84.89,84.88,84.88
AUDJPY,20050915,140600,84.87,84.89,84.87,84.88
AUDJPY,20050915,140700,84.87,84.87,84.86,84.86
AUDJPY,20050915,140800,84.85,84.85,84.84,84.84
AUDJPY,20050915,140900,84.83,84.84,84.83,84.84
AUDJPY,20050915,141000,84.83,84.84,84.83,84.84
AUDJPY,20050915,141100,84.83,84.83,84.81,84.81
AUDJPY,20050915,141200,84.82,84.84,84.82,84.84
AUDJPY,20050915,141300,84.83,84.86,84.83,84.86
AUDJPY,20050915,141400,84.85,84.88,84.85,84.88
AUDJPY,20050915,141500,84.87,84.88,84.86,84.88
AUDJPY,20050915,141600,84.87,84.88,84.87,84.88
AUDJPY,20050915,141700,84.88,84.89,84.87,84.89
AUDJPY,20050915,141800,84.90,84.90,84.89,84.89
AUDJPY,20050915,141900,84.89,84.89,84.88,84.88
AUDJPY,20050915,142000,84.89,84.89,84.86,84.87
AUDJPY,20050915,142100,84.88,84.90,84.87,84.90
AUDJPY,20050915,142200,84.89,84.91,84.89,84.91
AUDJPY,20050915,142300,84.90,84.93,84.90,84.93
AUDJPY,20050915,142400,84.94,84.95,84.92,84.92
AUDJPY,20050915,142500,84.93,84.97,84.92,84.97
AUDJPY,20050915,142600,84.96,84.96,84.95,84.95
AUDJPY,20050915,142700,84.94,84.96,84.94,84.96
AUDJPY,20050915,142800,84.97,85.00,84.97,85.00
AUDJPY,20050915,142900,84.99,85.00,84.97,84.98
AUDJPY,20050915,143000,84.97,84.97,84.94,84.94
AUDJPY,20050915,143100,84.95,84.99,84.94,84.94
AUDJPY,20050915,143200,84.92,84.94,84.91,84.94
AUDJPY,20050915,143300,84.95,84.97,84.94,84.95
AUDJPY,20050915,143400,84.96,84.97,84.95,84.96
AUDJPY,20050915,143500,84.97,84.98,84.96,84.97
AUDJPY,20050915,143600,84.98,84.99,84.96,84.96
AUDJPY,20050915,143700,84.97,84.97,84.90,84.90
AUDJPY,20050915,143800,84.89,84.92,84.89,84.91
AUDJPY,20050915,143900,84.92,84.92,84.89,84.89
AUDJPY,20050915,144000,84.88,84.88,84.86,84.88
AUDJPY,20050915,144100,84.89,84.90,84.89,84.89
AUDJPY,20050915,144200,84.90,84.90,84.88,84.89
AUDJPY,20050915,144300,84.90,84.92,84.90,84.90
AUDJPY,20050915,144400,84.89,84.90,84.85,84.86
AUDJPY,20050915,144500,84.85,84.85,84.83,84.83
AUDJPY,20050915,144600,84.84,84.84,84.83,84.84
AUDJPY,20050915,144700,84.85,84.85,84.83,84.83
AUDJPY,20050915,144800,84.82,84.83,84.80,84.80
AUDJPY,20050915,144900,84.81,84.83,84.81,84.81
AUDJPY,20050915,145000,84.80,84.81,84.80,84.80
AUDJPY,20050915,145100,84.81,84.84,84.81,84.83
AUDJPY,20050915,145200,84.82,84.84,84.82,84.83
AUDJPY,20050915,145300,84.84,84.86,84.84,84.85
AUDJPY,20050915,145400,84.84,84.85,84.84,84.85
AUDJPY,20050915,145500,84.84,84.85,84.84,84.85
AUDJPY,20050915,145600,84.84,84.84,84.80,84.81
AUDJPY,20050915,145700,84.80,84.81,84.80,84.81
AUDJPY,20050915,145800,84.80,84.82,84.79,84.82
AUDJPY,20050915,145900,84.81,84.84,84.81,84.83
AUDJPY,20050915,150000,84.84,84.86,84.84,84.86
AUDJPY,20050915,150100,84.85,84.86,84.84,84.84
AUDJPY,20050915,150200,84.85,84.86,84.85,84.85
AUDJPY,20050915,150300,84.84,84.85,84.84,84.84
AUDJPY,20050915,150400,84.83,84.83,84.83,84.83
AUDJPY,20050915,150500,84.84,84.85,84.84,84.85
AUDJPY,20050915,150600,84.84,84.86,84.84,84.86
AUDJPY,20050915,150700,84.85,84.85,84.84,84.85
AUDJPY,20050915,150800,84.84,84.85,84.84,84.85
AUDJPY,20050915,150900,84.84,84.86,84.84,84.86
AUDJPY,20050915,151000,84.86,84.86,84.86,84.86
AUDJPY,20050915,151100,84.85,84.86,84.84,84.86
AUDJPY,20050915,151200,84.85,84.86,84.85,84.86
AUDJPY,20050915,151300,84.85,84.86,84.85,84.86
AUDJPY,20050915,151400,84.86,84.87,84.86,84.87
AUDJPY,20050915,151500,84.86,84.86,84.86,84.86
AUDJPY,20050915,151600,84.86,84.88,84.86,84.88
AUDJPY,20050915,151700,84.87,84.88,84.87,84.87
AUDJPY,20050915,151800,84.86,84.87,84.86,84.86
AUDJPY,20050915,151900,84.85,84.88,84.85,84.88
AUDJPY,20050915,152000,84.89,84.89,84.86,84.88
AUDJPY,20050915,152100,84.89,84.89,84.87,84.87
AUDJPY,20050915,152200,84.88,84.88,84.87,84.87
AUDJPY,20050915,152300,84.88,84.88,84.86,84.86
AUDJPY,20050915,152400,84.86,84.86,84.86,84.86
AUDJPY,20050915,152500,84.88,84.88,84.87,84.87
AUDJPY,20050915,152600,84.86,84.86,84.86,84.86
AUDJPY,20050915,152700,84.86,84.87,84.86,84.87
AUDJPY,20050915,152800,84.86,84.87,84.86,84.87
AUDJPY,20050915,152900,84.86,84.86,84.86,84.86
AUDJPY,20050915,153000,84.87,84.87,84.86,84.86
AUDJPY,20050915,153100,84.85,84.85,84.84,84.84
AUDJPY,20050915,153200,84.85,84.85,84.82,84.82
AUDJPY,20050915,153300,84.83,84.83,84.80,84.81
AUDJPY,20050915,153400,84.82,84.83,84.80,84.82
AUDJPY,20050915,153500,84.83,84.84,84.83,84.83
AUDJPY,20050915,153600,84.82,84.84,84.82,84.84
AUDJPY,20050915,153700,84.85,84.85,84.84,84.85
AUDJPY,20050915,153800,84.84,84.84,84.83,84.84
AUDJPY,20050915,153900,84.85,84.86,84.85,84.85
AUDJPY,20050915,154000,84.86,84.86,84.84,84.86
AUDJPY,20050915,154100,84.85,84.86,84.85,84.86
AUDJPY,20050915,154200,84.87,84.89,84.87,84.89
AUDJPY,20050915,154300,84.90,84.90,84.89,84.89
AUDJPY,20050915,154400,84.89,84.89,84.88,84.88
AUDJPY,20050915,154500,84.87,84.87,84.86,84.86
AUDJPY,20050915,154600,84.87,84.89,84.86,84.89
AUDJPY,20050915,154700,84.89,84.89,84.89,84.89
AUDJPY,20050915,154800,84.88,84.89,84.87,84.89
AUDJPY,20050915,154900,84.88,84.88,84.86,84.88
AUDJPY,20050915,155000,84.87,84.88,84.86,84.86
AUDJPY,20050915,155100,84.85,84.85,84.83,84.83
AUDJPY,20050915,155200,84.82,84.83,84.81,84.81
AUDJPY,20050915,155300,84.82,84.83,84.81,84.82
AUDJPY,20050915,155400,84.81,84.81,84.80,84.81
AUDJPY,20050915,155500,84.80,84.81,84.79,84.79
AUDJPY,20050915,155600,84.80,84.80,84.78,84.78
AUDJPY,20050915,155700,84.79,84.80,84.76,84.76
AUDJPY,20050915,155800,84.75,84.75,84.72,84.72
AUDJPY,20050915,155900,84.73,84.73,84.71,84.72
AUDJPY,20050915,160000,84.73,84.74,84.73,84.74
AUDJPY,20050915,160100,84.73,84.75,84.73,84.75
AUDJPY,20050915,160200,84.76,84.76,84.75,84.75
AUDJPY,20050915,160300,84.74,84.75,84.74,84.75
AUDJPY,20050915,160400,84.74,84.74,84.72,84.72
AUDJPY,20050915,160500,84.73,84.73,84.70,84.70
AUDJPY,20050915,160600,84.69,84.70,84.69,84.69
AUDJPY,20050915,160700,84.68,84.69,84.67,84.67
AUDJPY,20050915,160800,84.68,84.70,84.68,84.70
AUDJPY,20050915,160900,84.69,84.72,84.69,84.72
AUDJPY,20050915,161000,84.71,84.72,84.70,84.72
AUDJPY,20050915,161100,84.73,84.75,84.73,84.75
AUDJPY,20050915,161200,84.74,84.74,84.73,84.74
AUDJPY,20050915,161300,84.75,84.76,84.75,84.75
AUDJPY,20050915,161400,84.76,84.76,84.75,84.76
AUDJPY,20050915,161500,84.75,84.78,84.75,84.78
AUDJPY,20050915,161600,84.79,84.79,84.75,84.75
AUDJPY,20050915,161700,84.76,84.78,84.75,84.75
AUDJPY,20050915,161800,84.76,84.79,84.76,84.79
AUDJPY,20050915,161900,84.78,84.78,84.76,84.76
AUDJPY,20050915,162000,84.75,84.75,84.74,84.75
AUDJPY,20050915,162100,84.74,84.75,84.74,84.75
AUDJPY,20050915,162200,84.74,84.74,84.73,84.73
AUDJPY,20050915,162300,84.74,84.74,84.74,84.74
AUDJPY,20050915,162400,84.74,84.75,84.74,84.75
AUDJPY,20050915,162500,84.75,84.75,84.74,84.75
AUDJPY,20050915,162600,84.74,84.74,84.71,84.71
AUDJPY,20050915,162700,84.70,84.70,84.70,84.70
AUDJPY,20050915,162800,84.70,84.70,84.68,84.68
AUDJPY,20050915,162900,84.67,84.68,84.67,84.68
AUDJPY,20050915,163000,84.67,84.67,84.67,84.67
AUDJPY,20050915,163100,84.67,84.68,84.66,84.66
AUDJPY,20050915,163200,84.66,84.67,84.66,84.66
AUDJPY,20050915,163300,84.67,84.67,84.64,84.67
AUDJPY,20050915,163400,84.66,84.67,84.66,84.66
AUDJPY,20050915,163500,84.67,84.67,84.62,84.62
AUDJPY,20050915,163600,84.63,84.63,84.61,84.62
AUDJPY,20050915,163700,84.61,84.62,84.61,84.61
AUDJPY,20050915,163800,84.62,84.63,84.61,84.61
AUDJPY,20050915,163900,84.60,84.61,84.59,84.60
AUDJPY,20050915,164000,84.61,84.66,84.61,84.66
AUDJPY,20050915,164100,84.65,84.70,84.65,84.67
AUDJPY,20050915,164200,84.66,84.68,84.66,84.67
AUDJPY,20050915,164300,84.68,84.69,84.68,84.69
AUDJPY,20050915,164400,84.68,84.69,84.68,84.69
AUDJPY,20050915,164500,84.70,84.70,84.67,84.68
AUDJPY,20050915,164600,84.69,84.69,84.69,84.69
AUDJPY,20050915,164700,84.68,84.68,84.65,84.65
AUDJPY,20050915,164800,84.64,84.65,84.62,84.64
AUDJPY,20050915,164900,84.63,84.63,84.62,84.62
AUDJPY,20050915,165000,84.61,84.62,84.61,84.62
AUDJPY,20050915,165100,84.63,84.63,84.61,84.61
AUDJPY,20050915,165200,84.62,84.62,84.60,84.60
AUDJPY,20050915,165300,84.59,84.59,84.59,84.59
AUDJPY,20050915,165400,84.59,84.59,84.58,84.59
AUDJPY,20050915,165500,84.60,84.62,84.60,84.62
AUDJPY,20050915,165600,84.63,84.63,84.62,84.62
AUDJPY,20050915,165700,84.63,84.63,84.62,84.62
AUDJPY,20050915,165800,84.62,84.63,84.61,84.63
AUDJPY,20050915,165900,84.62,84.63,84.62,84.63
AUDJPY,20050915,170000,84.64,84.64,84.63,84.64
AUDJPY,20050915,170100,84.65,84.67,84.65,84.66
AUDJPY,20050915,170200,84.67,84.69,84.67,84.69
AUDJPY,20050915,170300,84.68,84.68,84.67,84.67
AUDJPY,20050915,170400,84.68,84.68,84.67,84.67
AUDJPY,20050915,170500,84.66,84.68,84.66,84.68
AUDJPY,20050915,170600,84.69,84.72,84.69,84.72
AUDJPY,20050915,170700,84.73,84.73,84.72,84.73
AUDJPY,20050915,170800,84.72,84.75,84.70,84.75
AUDJPY,20050915,170900,84.74,84.76,84.73,84.73
AUDJPY,20050915,171000,84.74,84.75,84.74,84.75
AUDJPY,20050915,171100,84.74,84.75,84.74,84.75
AUDJPY,20050915,171200,84.76,84.76,84.74,84.76
AUDJPY,20050915,171300,84.75,84.77,84.75,84.77
AUDJPY,20050915,171400,84.78,84.78,84.75,84.75
AUDJPY,20050915,171500,84.74,84.74,84.72,84.72
AUDJPY,20050915,171600,84.72,84.72,84.72,84.72
AUDJPY,20050915,171700,84.73,84.73,84.70,84.70
AUDJPY,20050915,171800,84.71,84.72,84.70,84.70
AUDJPY,20050915,171900,84.71,84.71,84.69,84.69
AUDJPY,20050915,172000,84.69,84.69,84.69,84.69
AUDJPY,20050915,172100,84.70,84.70,84.70,84.70
AUDJPY,20050915,172200,84.70,84.72,84.70,84.72
AUDJPY,20050915,172300,84.71,84.72,84.70,84.72
AUDJPY,20050915,172400,84.71,84.72,84.70,84.72
AUDJPY,20050915,172500,84.71,84.72,84.71,84.72
AUDJPY,20050915,172600,84.73,84.73,84.71,84.72
AUDJPY,20050915,172700,84.71,84.71,84.70,84.71
AUDJPY,20050915,172800,84.72,84.72,84.71,84.72
AUDJPY,20050915,172900,84.73,84.74,84.72,84.72
AUDJPY,20050915,173000,84.73,84.73,84.72,84.72
AUDJPY,20050915,173100,84.73,84.73,84.72,84.72
AUDJPY,20050915,173200,84.72,84.72,84.71,84.71
AUDJPY,20050915,173300,84.72,84.72,84.71,84.72
AUDJPY,20050915,173400,84.71,84.72,84.70,84.70
AUDJPY,20050915,173500,84.70,84.70,84.69,84.69
AUDJPY,20050915,173600,84.68,84.68,84.64,84.64
AUDJPY,20050915,173700,84.63,84.63,84.62,84.62
AUDJPY,20050915,173800,84.63,84.64,84.61,84.61
AUDJPY,20050915,173900,84.62,84.62,84.60,84.60
AUDJPY,20050915,174000,84.60,84.61,84.60,84.61
AUDJPY,20050915,174100,84.60,84.60,84.59,84.60
AUDJPY,20050915,174200,84.59,84.60,84.59,84.60
AUDJPY,20050915,174300,84.61,84.61,84.61,84.61
AUDJPY,20050915,174400,84.61,84.61,84.60,84.60
AUDJPY,20050915,174500,84.59,84.60,84.58,84.58
AUDJPY,20050915,174600,84.59,84.61,84.59,84.61
AUDJPY,20050915,174700,84.59,84.60,84.59,84.60
AUDJPY,20050915,174800,84.61,84.61,84.59,84.60
AUDJPY,20050915,174900,84.61,84.62,84.61,84.62
AUDJPY,20050915,175000,84.61,84.62,84.61,84.62
AUDJPY,20050915,175100,84.61,84.62,84.61,84.62
AUDJPY,20050915,175200,84.63,84.64,84.63,84.64
AUDJPY,20050915,175300,84.65,84.65,84.65,84.65
AUDJPY,20050915,175400,84.64,84.66,84.64,84.66
AUDJPY,20050915,175500,84.65,84.65,84.64,84.64
AUDJPY,20050915,175600,84.63,84.63,84.62,84.62
AUDJPY,20050915,175700,84.63,84.63,84.61,84.61
AUDJPY,20050915,175800,84.62,84.64,84.62,84.63
AUDJPY,20050915,175900,84.64,84.64,84.62,84.62
AUDJPY,20050915,180000,84.63,84.63,84.61,84.61
AUDJPY,20050915,180100,84.62,84.66,84.61,84.65
AUDJPY,20050915,180200,84.64,84.64,84.59,84.60
AUDJPY,20050915,180300,84.61,84.64,84.61,84.64
AUDJPY,20050915,180400,84.65,84.68,84.65,84.66
AUDJPY,20050915,180500,84.67,84.70,84.67,84.70
AUDJPY,20050915,180600,84.69,84.69,84.65,84.66
AUDJPY,20050915,180700,84.65,84.66,84.64,84.64
AUDJPY,20050915,180800,84.63,84.65,84.63,84.63
AUDJPY,20050915,180900,84.62,84.64,84.61,84.61
AUDJPY,20050915,181000,84.60,84.62,84.60,84.60
AUDJPY,20050915,181100,84.61,84.62,84.60,84.60
AUDJPY,20050915,181200,84.59,84.60,84.58,84.60
AUDJPY,20050915,181300,84.61,84.61,84.59,84.59
AUDJPY,20050915,181400,84.60,84.62,84.59,84.61
AUDJPY,20050915,181500,84.62,84.65,84.62,84.64
AUDJPY,20050915,181600,84.65,84.65,84.64,84.64
AUDJPY,20050915,181700,84.65,84.67,84.65,84.66
AUDJPY,20050915,181800,84.67,84.67,84.66,84.67
AUDJPY,20050915,181900,84.69,84.72,84.69,84.71
AUDJPY,20050915,182000,84.72,84.72,84.70,84.71
AUDJPY,20050915,182100,84.72,84.72,84.72,84.72
AUDJPY,20050915,182200,84.73,84.76,84.73,84.75
AUDJPY,20050915,182300,84.76,84.78,84.76,84.77
AUDJPY,20050915,182400,84.78,84.78,84.75,84.75
AUDJPY,20050915,182500,84.76,84.76,84.75,84.75
AUDJPY,20050915,182600,84.76,84.78,84.76,84.78
AUDJPY,20050915,182700,84.78,84.78,84.78,84.78
AUDJPY,20050915,182800,84.77,84.77,84.76,84.77
AUDJPY,20050915,182900,84.78,84.78,84.77,84.77
AUDJPY,20050915,183000,84.76,84.76,84.75,84.76
AUDJPY,20050915,183100,84.75,84.76,84.75,84.75
AUDJPY,20050915,183200,84.75,84.75,84.75,84.75
AUDJPY,20050915,183300,84.75,84.75,84.75,84.75
AUDJPY,20050915,183400,84.74,84.75,84.74,84.74
AUDJPY,20050915,183500,84.73,84.73,84.72,84.72
AUDJPY,20050915,183600,84.71,84.71,84.69,84.69
AUDJPY,20050915,183700,84.70,84.70,84.70,84.70
AUDJPY,20050915,183800,84.70,84.72,84.70,84.72
AUDJPY,20050915,183900,84.71,84.71,84.69,84.69
AUDJPY,20050915,184000,84.68,84.69,84.68,84.69
AUDJPY,20050915,184100,84.71,84.73,84.69,84.69
AUDJPY,20050915,184200,84.70,84.71,84.70,84.70
AUDJPY,20050915,184300,84.72,84.74,84.72,84.72
AUDJPY,20050915,184400,84.70,84.71,84.69,84.69
AUDJPY,20050915,184500,84.70,84.72,84.69,84.69
AUDJPY,20050915,184600,84.68,84.72,84.68,84.71
AUDJPY,20050915,184700,84.70,84.70,84.68,84.69
AUDJPY,20050915,184800,84.70,84.72,84.69,84.72
AUDJPY,20050915,184900,84.71,84.71,84.70,84.70
AUDJPY,20050915,185000,84.70,84.71,84.70,84.71
AUDJPY,20050915,185100,84.72,84.75,84.72,84.75
AUDJPY,20050915,185200,84.74,84.74,84.74,84.74
AUDJPY,20050915,185300,84.74,84.74,84.73,84.73
AUDJPY,20050915,185400,84.72,84.75,84.72,84.75
AUDJPY,20050915,185500,84.76,84.77,84.76,84.77
AUDJPY,20050915,185600,84.76,84.76,84.76,84.76
AUDJPY,20050915,185700,84.75,84.76,84.75,84.76
AUDJPY,20050915,185800,84.77,84.77,84.76,84.76
AUDJPY,20050915,185900,84.75,84.77,84.75,84.77
AUDJPY,20050915,190000,84.78,84.78,84.75,84.76
AUDJPY,20050915,190100,84.75,84.76,84.75,84.76
AUDJPY,20050915,190200,84.77,84.77,84.76,84.76
AUDJPY,20050915,190300,84.75,84.76,84.75,84.76
AUDJPY,20050915,190400,84.77,84.78,84.77,84.77
AUDJPY,20050915,190500,84.78,84.78,84.78,84.78
AUDJPY,20050915,190600,84.78,84.80,84.78,84.80
AUDJPY,20050915,190700,84.80,84.80,84.79,84.79
AUDJPY,20050915,190800,84.80,84.81,84.80,84.80
AUDJPY,20050915,190900,84.79,84.79,84.79,84.79
AUDJPY,20050915,191000,84.78,84.78,84.76,84.76
AUDJPY,20050915,191100,84.77,84.79,84.76,84.79
AUDJPY,20050915,191200,84.78,84.79,84.78,84.79
AUDJPY,20050915,191300,84.80,84.80,84.78,84.78
AUDJPY,20050915,191400,84.77,84.77,84.75,84.75
AUDJPY,20050915,191500,84.74,84.75,84.73,84.75
AUDJPY,20050915,191600,84.74,84.75,84.73,84.75
AUDJPY,20050915,191700,84.76,84.78,84.75,84.77
AUDJPY,20050915,191800,84.78,84.78,84.77,84.78
AUDJPY,20050915,191900,84.77,84.78,84.77,84.78
AUDJPY,20050915,192000,84.77,84.78,84.76,84.78
AUDJPY,20050915,192100,84.77,84.78,84.77,84.78
AUDJPY,20050915,192200,84.77,84.77,84.76,84.76
AUDJPY,20050915,192300,84.76,84.77,84.76,84.77
AUDJPY,20050915,192400,84.78,84.78,84.78,84.78
AUDJPY,20050915,192500,84.79,84.79,84.78,84.78
AUDJPY,20050915,192600,84.78,84.78,84.77,84.77
AUDJPY,20050915,192700,84.76,84.78,84.76,84.78
AUDJPY,20050915,192800,84.77,84.77,84.76,84.76
AUDJPY,20050915,192900,84.77,84.78,84.77,84.77
AUDJPY,20050915,193000,84.76,84.78,84.76,84.78
AUDJPY,20050915,193100,84.78,84.78,84.78,84.78
AUDJPY,20050915,193200,84.77,84.78,84.76,84.76
AUDJPY,20050915,193300,84.77,84.78,84.77,84.77
AUDJPY,20050915,193400,84.76,84.76,84.75,84.75
AUDJPY,20050915,193500,84.76,84.76,84.75,84.76
AUDJPY,20050915,193600,84.77,84.77,84.76,84.77
AUDJPY,20050915,193700,84.78,84.78,84.78,84.78
AUDJPY,20050915,193800,84.79,84.79,84.78,84.78
AUDJPY,20050915,193900,84.79,84.79,84.79,84.79
AUDJPY,20050915,194000,84.79,84.79,84.78,84.79
AUDJPY,20050915,194100,84.80,84.80,84.80,84.80
AUDJPY,20050915,194200,84.80,84.80,84.78,84.78
AUDJPY,20050915,194300,84.79,84.80,84.78,84.79
AUDJPY,20050915,194400,84.80,84.81,84.79,84.80
AUDJPY,20050915,194500,84.79,84.80,84.78,84.78
AUDJPY,20050915,194600,84.79,84.79,84.78,84.79
AUDJPY,20050915,194700,84.78,84.78,84.77,84.77
AUDJPY,20050915,194800,84.78,84.79,84.78,84.78
AUDJPY,20050915,194900,84.78,84.78,84.78,84.78
AUDJPY,20050915,195000,84.78,84.78,84.77,84.77
AUDJPY,20050915,195100,84.76,84.76,84.76,84.76
AUDJPY,20050915,195200,84.76,84.76,84.74,84.74
AUDJPY,20050915,195300,84.75,84.75,84.75,84.75
AUDJPY,20050915,195400,84.75,84.75,84.74,84.75
AUDJPY,20050915,195500,84.76,84.76,84.75,84.75
AUDJPY,20050915,195600,84.76,84.76,84.76,84.76
AUDJPY,20050915,195700,84.76,84.77,84.76,84.76
AUDJPY,20050915,195800,84.77,84.78,84.77,84.78
AUDJPY,20050915,195900,84.77,84.77,84.75,84.75
AUDJPY,20050915,200000,84.75,84.75,84.75,84.75
AUDJPY,20050915,200100,84.76,84.76,84.74,84.75
AUDJPY,20050915,200200,84.76,84.77,84.75,84.75
AUDJPY,20050915,200300,84.76,84.76,84.75,84.75
AUDJPY,20050915,200400,84.74,84.76,84.74,84.76
AUDJPY,20050915,200500,84.75,84.75,84.75,84.75
AUDJPY,20050915,200600,84.74,84.75,84.74,84.74
AUDJPY,20050915,200700,84.75,84.75,84.73,84.73
AUDJPY,20050915,200800,84.74,84.74,84.72,84.72
AUDJPY,20050915,200900,84.71,84.73,84.71,84.73
AUDJPY,20050915,201000,84.72,84.72,84.71,84.72
AUDJPY,20050915,201100,84.73,84.74,84.72,84.72
AUDJPY,20050915,201200,84.74,84.75,84.74,84.75
AUDJPY,20050915,201300,84.75,84.75,84.73,84.73
AUDJPY,20050915,201400,84.72,84.74,84.72,84.74
AUDJPY,20050915,201500,84.74,84.74,84.74,84.74
AUDJPY,20050915,201600,84.73,84.74,84.73,84.74
AUDJPY,20050915,201700,84.74,84.74,84.74,84.74
AUDJPY,20050915,201800,84.74,84.74,84.74,84.74
AUDJPY,20050915,201900,84.73,84.74,84.73,84.74
AUDJPY,20050915,202000,84.74,84.74,84.74,84.74
AUDJPY,20050915,202100,84.74,84.75,84.74,84.75
AUDJPY,20050915,202200,84.74,84.74,84.74,84.74
AUDJPY,20050915,202300,84.75,84.75,84.73,84.74
AUDJPY,20050915,202400,84.75,84.75,84.75,84.75
AUDJPY,20050915,202500,84.75,84.75,84.75,84.75
AUDJPY,20050915,202600,84.75,84.75,84.75,84.75
AUDJPY,20050915,202700,84.75,84.77,84.75,84.77
AUDJPY,20050915,202800,84.78,84.79,84.78,84.79
AUDJPY,20050915,202900,84.78,84.78,84.77,84.77
AUDJPY,20050915,203000,84.76,84.76,84.75,84.75
AUDJPY,20050915,203100,84.76,84.76,84.75,84.75
AUDJPY,20050915,203200,84.75,84.75,84.75,84.75
AUDJPY,20050915,203300,84.74,84.75,84.73,84.73
AUDJPY,20050915,203400,84.74,84.75,84.74,84.75
AUDJPY,20050915,203500,84.75,84.75,84.75,84.75
AUDJPY,20050915,203600,84.74,84.75,84.74,84.75
AUDJPY,20050915,203700,84.74,84.75,84.74,84.75
AUDJPY,20050915,203800,84.75,84.75,84.75,84.75
AUDJPY,20050915,203900,84.75,84.75,84.75,84.75
AUDJPY,20050915,204000,84.76,84.76,84.76,84.76
AUDJPY,20050915,204100,84.77,84.77,84.76,84.77
AUDJPY,20050915,204200,84.78,84.79,84.78,84.79
AUDJPY,20050915,204300,84.78,84.78,84.75,84.76
AUDJPY,20050915,204400,84.75,84.76,84.75,84.76
AUDJPY,20050915,204500,84.77,84.77,84.76,84.76
AUDJPY,20050915,204600,84.77,84.78,84.77,84.78
AUDJPY,20050915,204700,84.78,84.78,84.78,84.78
AUDJPY,20050915,204800,84.79,84.80,84.79,84.80
AUDJPY,20050915,204900,84.81,84.81,84.79,84.80
AUDJPY,20050915,205000,84.81,84.81,84.80,84.80
AUDJPY,20050915,205100,84.79,84.79,84.78,84.78
AUDJPY,20050915,205200,84.79,84.80,84.79,84.80
AUDJPY,20050915,205300,84.79,84.80,84.78,84.80
AUDJPY,20050915,205400,84.81,84.82,84.80,84.81
AUDJPY,20050915,205500,84.80,84.81,84.80,84.81
AUDJPY,20050915,205600,84.80,84.81,84.79,84.81
AUDJPY,20050915,205700,84.81,84.81,84.81,84.81
AUDJPY,20050915,205800,84.82,84.82,84.80,84.80
AUDJPY,20050915,205900,84.80,84.80,84.80,84.80
AUDJPY,20050915,210000,84.81,84.81,84.80,84.80
AUDJPY,20050915,210100,84.81,84.82,84.81,84.82
AUDJPY,20050915,210200,84.82,84.82,84.82,84.82
AUDJPY,20050915,210300,84.81,84.82,84.81,84.81
AUDJPY,20050915,210400,84.81,84.81,84.81,84.81
AUDJPY,20050915,210500,84.82,84.82,84.81,84.81
AUDJPY,20050915,210600,84.81,84.82,84.81,84.82
AUDJPY,20050915,210700,84.81,84.81,84.80,84.81
AUDJPY,20050915,210800,84.81,84.81,84.81,84.81
AUDJPY,20050915,210900,84.81,84.81,84.81,84.81
AUDJPY,20050915,211000,84.81,84.81,84.81,84.81
AUDJPY,20050915,211100,84.82,84.82,84.80,84.82
AUDJPY,20050915,211200,84.82,84.82,84.82,84.82
AUDJPY,20050915,211300,84.83,84.83,84.82,84.82
AUDJPY,20050915,211400,84.82,84.82,84.81,84.81
AUDJPY,20050915,211500,84.82,84.82,84.82,84.82
AUDJPY,20050915,211600,84.82,84.82,84.82,84.82
AUDJPY,20050915,211700,84.82,84.82,84.82,84.82
AUDJPY,20050915,211800,84.82,84.82,84.82,84.82
AUDJPY,20050915,211900,84.82,84.82,84.82,84.82
AUDJPY,20050915,212000,84.82,84.82,84.81,84.81
AUDJPY,20050915,212100,84.81,84.82,84.81,84.82
AUDJPY,20050915,212200,84.81,84.82,84.81,84.82
AUDJPY,20050915,212300,84.82,84.82,84.81,84.81
AUDJPY,20050915,212400,84.82,84.82,84.81,84.81
AUDJPY,20050915,212500,84.82,84.83,84.82,84.82
AUDJPY,20050915,212600,84.82,84.82,84.82,84.82
AUDJPY,20050915,212700,84.82,84.82,84.82,84.82
AUDJPY,20050915,212800,84.83,84.83,84.83,84.83
AUDJPY,20050915,212900,84.83,84.83,84.83,84.83
AUDJPY,20050915,213000,84.83,84.83,84.83,84.83
AUDJPY,20050915,213100,84.83,84.84,84.83,84.83
AUDJPY,20050915,213200,84.83,84.83,84.83,84.83
AUDJPY,20050915,213300,84.84,84.84,84.84,84.84
AUDJPY,20050915,213400,84.84,84.85,84.84,84.85
AUDJPY,20050915,213500,84.84,84.84,84.83,84.84
AUDJPY,20050915,213600,84.84,84.84,84.84,84.84
AUDJPY,20050915,213700,84.84,84.84,84.84,84.84
AUDJPY,20050915,213800,84.83,84.83,84.83,84.83
AUDJPY,20050915,213900,84.83,84.83,84.82,84.82
AUDJPY,20050915,214000,84.81,84.82,84.81,84.81
AUDJPY,20050915,214100,84.80,84.80,84.78,84.78
AUDJPY,20050915,214200,84.79,84.80,84.79,84.80
AUDJPY,20050915,214300,84.80,84.81,84.80,84.80
AUDJPY,20050915,214400,84.79,84.81,84.79,84.81
AUDJPY,20050915,214500,84.82,84.82,84.80,84.80
AUDJPY,20050915,214600,84.81,84.81,84.80,84.80
AUDJPY,20050915,214700,84.81,84.81,84.81,84.81
AUDJPY,20050915,214800,84.81,84.81,84.80,84.80
AUDJPY,20050915,214900,84.80,84.80,84.80,84.80
AUDJPY,20050915,215000,84.80,84.80,84.80,84.80
AUDJPY,20050915,215100,84.80,84.80,84.80,84.80
AUDJPY,20050915,215200,84.80,84.80,84.80,84.80
AUDJPY,20050915,215300,84.81,84.81,84.77,84.77
AUDJPY,20050915,215400,84.78,84.78,84.78,84.78
AUDJPY,20050915,215500,84.78,84.78,84.78,84.78
AUDJPY,20050915,215600,84.78,84.78,84.77,84.77
AUDJPY,20050915,215700,84.77,84.77,84.77,84.77
AUDJPY,20050915,215800,84.76,84.78,84.76,84.78
AUDJPY,20050915,215900,84.79,84.80,84.78,84.78
AUDJPY,20050915,220000,84.79,84.79,84.79,84.79
AUDJPY,20050915,220100,84.79,84.79,84.79,84.79
AUDJPY,20050915,220200,84.79,84.79,84.78,84.78
AUDJPY,20050915,220300,84.79,84.80,84.79,84.80
AUDJPY,20050915,220400,84.79,84.80,84.79,84.80
AUDJPY,20050915,220500,84.80,84.80,84.80,84.80
AUDJPY,20050915,220600,84.81,84.82,84.81,84.82
AUDJPY,20050915,220700,84.82,84.83,84.82,84.83
AUDJPY,20050915,220800,84.82,84.83,84.82,84.82
AUDJPY,20050915,220900,84.82,84.82,84.81,84.81
AUDJPY,20050915,221000,84.81,84.81,84.81,84.81
AUDJPY,20050915,221100,84.81,84.82,84.81,84.82
AUDJPY,20050915,221200,84.81,84.81,84.80,84.80
AUDJPY,20050915,221300,84.81,84.81,84.81,84.81
AUDJPY,20050915,221400,84.81,84.82,84.81,84.82
AUDJPY,20050915,221500,84.81,84.81,84.81,84.81
AUDJPY,20050915,221600,84.81,84.81,84.81,84.81
AUDJPY,20050915,221700,84.81,84.81,84.81,84.81
AUDJPY,20050915,221800,84.82,84.82,84.82,84.82
AUDJPY,20050915,221900,84.82,84.82,84.82,84.82
AUDJPY,20050915,222000,84.82,84.82,84.81,84.81
AUDJPY,20050915,222100,84.82,84.82,84.82,84.82
AUDJPY,20050915,222200,84.83,84.83,84.83,84.83
AUDJPY,20050915,222300,84.83,84.84,84.83,84.84
AUDJPY,20050915,222400,84.83,84.84,84.83,84.84
AUDJPY,20050915,222500,84.84,84.84,84.84,84.84
AUDJPY,20050915,222600,84.83,84.83,84.83,84.83
AUDJPY,20050915,222700,84.84,84.85,84.84,84.85
AUDJPY,20050915,222800,84.84,84.84,84.84,84.84
AUDJPY,20050915,222900,84.85,84.85,84.85,84.85
AUDJPY,20050915,223000,84.85,84.85,84.84,84.85
AUDJPY,20050915,223100,84.85,84.85,84.85,84.85
AUDJPY,20050915,223200,84.84,84.85,84.84,84.85
AUDJPY,20050915,223300,84.85,84.85,84.85,84.85
AUDJPY,20050915,223400,84.84,84.84,84.84,84.84
AUDJPY,20050915,223500,84.83,84.83,84.82,84.82
AUDJPY,20050915,223600,84.81,84.83,84.81,84.83
AUDJPY,20050915,223700,84.82,84.82,84.82,84.82
AUDJPY,20050915,223800,84.82,84.84,84.82,84.84
AUDJPY,20050915,223900,84.85,84.85,84.85,84.85
AUDJPY,20050915,224000,84.84,84.84,84.84,84.84
AUDJPY,20050915,224100,84.84,84.84,84.83,84.84
AUDJPY,20050915,224200,84.83,84.83,84.83,84.83
AUDJPY,20050915,224300,84.83,84.83,84.83,84.83
AUDJPY,20050915,224400,84.84,84.84,84.83,84.83
AUDJPY,20050915,224500,84.84,84.84,84.84,84.84
AUDJPY,20050915,224600,84.84,84.86,84.84,84.86
AUDJPY,20050915,224700,84.86,84.86,84.86,84.86
AUDJPY,20050915,224800,84.86,84.86,84.86,84.86
AUDJPY,20050915,224900,84.85,84.85,84.84,84.84
AUDJPY,20050915,225000,84.83,84.85,84.83,84.85
AUDJPY,20050915,225100,84.86,84.86,84.85,84.85
AUDJPY,20050915,225200,84.85,84.85,84.85,84.85
AUDJPY,20050915,225300,84.85,84.85,84.85,84.85
AUDJPY,20050915,225400,84.84,84.84,84.82,84.83
AUDJPY,20050915,225500,84.82,84.82,84.80,84.81
AUDJPY,20050915,225600,84.81,84.81,84.80,84.80
AUDJPY,20050915,225700,84.79,84.80,84.79,84.80
AUDJPY,20050915,225800,84.79,84.79,84.79,84.79
AUDJPY,20050915,225900,84.79,84.79,84.78,84.78
AUDJPY,20050915,230000,84.79,84.80,84.78,84.80
AUDJPY,20050915,230100,84.80,84.81,84.80,84.81
AUDJPY,20050915,230200,84.82,84.83,84.82,84.83
AUDJPY,20050915,230300,84.82,84.86,84.82,84.86
AUDJPY,20050915,230400,84.84,84.87,84.84,84.86
AUDJPY,20050915,230500,84.87,84.87,84.86,84.86
AUDJPY,20050915,230600,84.86,84.86,84.85,84.86
AUDJPY,20050915,230700,84.87,84.87,84.86,84.86
AUDJPY,20050915,230800,84.85,84.88,84.84,84.87
AUDJPY,20050915,230900,84.86,84.86,84.86,84.86
AUDJPY,20050915,231000,84.86,84.87,84.86,84.87
AUDJPY,20050915,231100,84.87,84.87,84.86,84.87
AUDJPY,20050915,231200,84.88,84.88,84.86,84.86
AUDJPY,20050915,231300,84.85,84.85,84.85,84.85
AUDJPY,20050915,231400,84.86,84.87,84.86,84.87
AUDJPY,20050915,231500,84.86,84.87,84.86,84.87
AUDJPY,20050915,231600,84.86,84.86,84.86,84.86
AUDJPY,20050915,231700,84.86,84.88,84.86,84.88
AUDJPY,20050915,231800,84.89,84.89,84.89,84.89
AUDJPY,20050915,231900,84.89,84.89,84.89,84.89
AUDJPY,20050915,232000,84.89,84.89,84.89,84.89
AUDJPY,20050915,232100,84.89,84.89,84.89,84.89
AUDJPY,20050915,232200,84.89,84.89,84.86,84.87
AUDJPY,20050915,232300,84.87,84.87,84.87,84.87
AUDJPY,20050915,232400,84.87,84.87,84.87,84.87
AUDJPY,20050915,232500,84.87,84.87,84.87,84.87
AUDJPY,20050915,232600,84.86,84.86,84.86,84.86
AUDJPY,20050915,232700,84.87,84.88,84.86,84.88
AUDJPY,20050915,232800,84.89,84.89,84.89,84.89
AUDJPY,20050915,232900,84.88,84.88,84.88,84.88
AUDJPY,20050915,233000,84.88,84.88,84.88,84.88
AUDJPY,20050915,233100,84.88,84.88,84.88,84.88
AUDJPY,20050915,233200,84.88,84.88,84.88,84.88
AUDJPY,20050915,233300,84.87,84.88,84.87,84.88
AUDJPY,20050915,233400,84.88,84.88,84.88,84.88
AUDJPY,20050915,233500,84.88,84.88,84.88,84.88
AUDJPY,20050915,233600,84.88,84.88,84.88,84.88
AUDJPY,20050915,233700,84.89,84.89,84.89,84.89
AUDJPY,20050915,233800,84.89,84.89,84.89,84.89
AUDJPY,20050915,233900,84.89,84.89,84.89,84.89
AUDJPY,20050915,234000,84.89,84.89,84.88,84.88
AUDJPY,20050915,234100,84.88,84.88,84.88,84.88
AUDJPY,20050915,234200,84.87,84.88,84.87,84.88
AUDJPY,20050915,234300,84.89,84.89,84.89,84.89
AUDJPY,20050915,234400,84.89,84.91,84.89,84.91
AUDJPY,20050915,234500,84.91,84.92,84.91,84.92
AUDJPY,20050915,234600,84.92,84.92,84.92,84.92
AUDJPY,20050915,234700,84.93,84.93,84.93,84.93
AUDJPY,20050915,234800,84.93,84.93,84.93,84.93
AUDJPY,20050915,234900,84.93,84.93,84.93,84.93
AUDJPY,20050915,235000,84.93,84.93,84.92,84.92
AUDJPY,20050915,235100,84.92,84.93,84.92,84.93
AUDJPY,20050915,235200,84.92,84.92,84.92,84.92
AUDJPY,20050915,235300,84.92,84.93,84.92,84.93
AUDJPY,20050915,235400,84.93,84.93,84.93,84.93
AUDJPY,20050915,235500,84.93,84.93,84.92,84.93
AUDJPY,20050915,235600,84.92,84.93,84.92,84.93
AUDJPY,20050915,235700,84.94,84.95,84.93,84.93
AUDJPY,20050915,235800,84.93,84.93,84.93,84.93
AUDJPY,20050915,235900,84.92,84.92,84.92,84.92
AUDJPY,20050916,000000,84.92,84.92,84.92,84.92
NZDUSD,20050915,000100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050915,000200,0.7083,0.7083,0.7080,0.7081
NZDUSD,20050915,000300,0.7079,0.7081,0.7079,0.7079
NZDUSD,20050915,000400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,000500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050915,000600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,000700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050915,000800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,000900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,001000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,001100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,001200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050915,001300,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050915,001400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,001500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050915,001600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050915,001700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050915,001800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050915,001900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050915,002000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050915,002100,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050915,002200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050915,002300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050915,002400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050915,002500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050915,002600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,002700,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050915,002800,0.7081,0.7082,0.7080,0.7082
NZDUSD,20050915,002900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050915,003000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050915,003100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050915,003200,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050915,003300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,003400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,003500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050915,003600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,003700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,003800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,003900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050915,004000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,004100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,004200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,004300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050915,004400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050915,004500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050915,004600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,004700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,004800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,004900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,005000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050915,005100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050915,005200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,005300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,005400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,005500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,005600,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050915,005700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,005800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,005900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,010000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050915,010100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,010200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,010300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,010400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,010500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,010600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050915,010700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,010800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,010900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050915,011000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,011100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050915,011200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,011300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050915,011400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,011500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,011600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050915,011700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,011800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,011900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,012000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,012100,0.7081,0.7081,0.7079,0.7080
NZDUSD,20050915,012200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050915,012300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050915,012400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,012500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,012600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,012700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,012800,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050915,012900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,013000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,013100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,013200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,013300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,013400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050915,013500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,013600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050915,013700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050915,013800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050915,013900,0.7081,0.7081,0.7078,0.7078
NZDUSD,20050915,014000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,014100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050915,014200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,014300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,014400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,014500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,014600,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050915,014700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,014800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,014900,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050915,015000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,015100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,015200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,015300,0.7076,0.7077,0.7074,0.7074
NZDUSD,20050915,015400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,015500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050915,015600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,015700,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050915,015800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,015900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050915,020000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050915,020100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,020200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050915,020300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050915,020400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,020500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050915,020600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,020700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,020800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050915,020900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050915,021000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,021100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,021200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,021300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,021400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050915,021500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,021600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,021700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,021800,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050915,021900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,022000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,022100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,022200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,022300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,022400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,022500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050915,022600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050915,022700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050915,022800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050915,022900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050915,023000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050915,023100,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050915,023200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050915,023300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050915,023400,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050915,023500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050915,023600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050915,023700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050915,023800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050915,023900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050915,024000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050915,024100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050915,024200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050915,024300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050915,024400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050915,024500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,024600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,024700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,024800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,024900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050915,025000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,025100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050915,025200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,025300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050915,025400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050915,025500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050915,025600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050915,025700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,025800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050915,025900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050915,030000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050915,030100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050915,030200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050915,030300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050915,030400,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050915,030500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050915,030600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050915,030700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,030800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,030900,0.7077,0.7077,0.7075,0.7076
NZDUSD,20050915,031000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050915,031100,0.7076,0.7076,0.7072,0.7072
NZDUSD,20050915,031200,0.7071,0.7071,0.7069,0.7070
NZDUSD,20050915,031300,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050915,031400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,031500,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050915,031600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,031700,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050915,031800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050915,031900,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050915,032000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050915,032100,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050915,032200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,032300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050915,032400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,032500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,032600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,032700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,032800,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050915,032900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,033000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050915,033100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,033200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,033300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,033400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,033500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050915,033600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,033700,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050915,033800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,033900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,034000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050915,034100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,034200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050915,034300,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050915,034400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050915,034500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,034600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050915,034700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,034800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,034900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,035000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,035100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,035200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,035300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,035400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050915,035500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,035600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050915,035700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050915,035800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050915,035900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,040000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,040100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,040200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050915,040300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050915,040400,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050915,040500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050915,040600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,040700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050915,040800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050915,040900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,041000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,041100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,041200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050915,041300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,041400,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050915,041500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,041600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,041700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,041800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,041900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,042000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,042100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,042200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050915,042300,0.7064,0.7064,0.7058,0.7058
NZDUSD,20050915,042400,0.7057,0.7057,0.7054,0.7056
NZDUSD,20050915,042500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050915,042600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,042700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,042800,0.7059,0.7059,0.7057,0.7059
NZDUSD,20050915,042900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050915,043000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050915,043100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,043200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,043300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050915,043400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,043500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,043600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,043700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,043800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,043900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,044000,0.7056,0.7056,0.7053,0.7054
NZDUSD,20050915,044100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050915,044200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,044300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,044400,0.7053,0.7055,0.7053,0.7055
NZDUSD,20050915,044500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,044600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,044700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050915,044800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,044900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,045000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,045100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050915,045200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,045300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050915,045400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050915,045500,0.7060,0.7062,0.7060,0.7061
NZDUSD,20050915,045600,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050915,045700,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050915,045800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050915,045900,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050915,050000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,050100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,050200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,050300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050915,050400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,050500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,050600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,050700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,050800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050915,050900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,051000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,051100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,051200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,051300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050915,051400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,051500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,051600,0.7058,0.7058,0.7057,0.7058
NZDUSD,20050915,051700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,051800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,051900,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050915,052000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,052100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,052200,0.7057,0.7057,0.7053,0.7053
NZDUSD,20050915,052300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050915,052400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,052500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,052600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,052700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,052800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,052900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050915,053000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,053100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,053200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,053300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,053400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050915,053500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050915,053600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,053700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,053800,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050915,053900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050915,054000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050915,054100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050915,054200,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050915,054300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050915,054400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050915,054500,0.7060,0.7062,0.7060,0.7062
NZDUSD,20050915,054600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,054700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050915,054800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050915,054900,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050915,055000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050915,055100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,055200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,055300,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050915,055400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,055500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,055600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,055700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,055800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,055900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,060000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,060100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,060200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,060300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,060400,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050915,060500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050915,060600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050915,060700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,060800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050915,060900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050915,061000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050915,061100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050915,061200,0.7060,0.7063,0.7060,0.7063
NZDUSD,20050915,061300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050915,061400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050915,061500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,061600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,061700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,061800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,061900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,062000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,062100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,062200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,062300,0.7064,0.7065,0.7063,0.7063
NZDUSD,20050915,062400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,062500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,062600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,062700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,062800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,062900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,063000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,063100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,063200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,063300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,063400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,063500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050915,063600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050915,063700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050915,063800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050915,063900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050915,064000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050915,064100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050915,064200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050915,064300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050915,064400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050915,064500,0.7060,0.7060,0.7058,0.7058
NZDUSD,20050915,064600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050915,064700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050915,064800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,064900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,065000,0.7058,0.7058,0.7057,0.7058
NZDUSD,20050915,065100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,065200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050915,065300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050915,065400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050915,065500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050915,065600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050915,065700,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050915,065800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,065900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,070000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,070100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,070200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050915,070300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,070400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,070500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050915,070600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,070700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,070800,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050915,070900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,071000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,071100,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050915,071200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,071300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,071400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,071500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050915,071600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050915,071700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050915,071800,0.7062,0.7064,0.7062,0.7063
NZDUSD,20050915,071900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,072000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,072100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050915,072200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050915,072300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,072400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,072500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,072600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,072700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,072800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,072900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,073000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,073100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,073200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,073300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,073400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,073500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050915,073600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,073700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050915,073800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050915,073900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050915,074000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,074100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,074200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,074300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050915,074400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050915,074500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050915,074600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,074700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,074800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,074900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,075000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,075100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,075200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,075300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,075400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,075500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,075600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,075700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050915,075800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050915,075900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,080000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050915,080100,0.7062,0.7063,0.7061,0.7061
NZDUSD,20050915,080200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050915,080300,0.7061,0.7061,0.7058,0.7058
NZDUSD,20050915,080400,0.7057,0.7059,0.7056,0.7059
NZDUSD,20050915,080500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,080600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,080700,0.7059,0.7059,0.7057,0.7058
NZDUSD,20050915,080800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050915,080900,0.7057,0.7059,0.7057,0.7058
NZDUSD,20050915,081000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050915,081100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050915,081200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,081300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050915,081400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,081500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050915,081600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,081700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,081800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050915,081900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,082000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,082100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,082200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050915,082300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,082400,0.7055,0.7057,0.7055,0.7057
NZDUSD,20050915,082500,0.7056,0.7058,0.7056,0.7057
NZDUSD,20050915,082600,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050915,082700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,082800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,082900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,083000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050915,083100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,083200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,083300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050915,083400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,083500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,083600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,083700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050915,083800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050915,083900,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050915,084000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050915,084100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,084200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,084300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,084400,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050915,084500,0.7053,0.7055,0.7053,0.7055
NZDUSD,20050915,084600,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050915,084700,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050915,084800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050915,084900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050915,085000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,085100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050915,085200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,085300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,085400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050915,085500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050915,085600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,085700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,085800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,085900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050915,090000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,090100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,090200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,090300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050915,090400,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050915,090500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,090600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050915,090700,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050915,090800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050915,090900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,091000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,091100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050915,091200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050915,091300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050915,091400,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050915,091500,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050915,091600,0.7056,0.7058,0.7056,0.7058
NZDUSD,20050915,091700,0.7058,0.7060,0.7058,0.7060
NZDUSD,20050915,091800,0.7060,0.7060,0.7057,0.7057
NZDUSD,20050915,091900,0.7058,0.7058,0.7056,0.7057
NZDUSD,20050915,092000,0.7057,0.7058,0.7056,0.7057
NZDUSD,20050915,092100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050915,092200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050915,092300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,092400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,092500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050915,092600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050915,092700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,092800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,092900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,093000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,093100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,093200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,093300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,093400,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050915,093500,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050915,093600,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050915,093700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050915,093800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050915,093900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050915,094000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050915,094100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050915,094200,0.7063,0.7063,0.7061,0.7062
NZDUSD,20050915,094300,0.7062,0.7062,0.7059,0.7059
NZDUSD,20050915,094400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,094500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,094600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,094700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050915,094800,0.7058,0.7060,0.7058,0.7060
NZDUSD,20050915,094900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,095000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,095100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,095200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050915,095300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050915,095400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050915,095500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050915,095600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050915,095700,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050915,095800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,095900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,100000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,100100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,100200,0.7063,0.7066,0.7063,0.7064
NZDUSD,20050915,100300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050915,100400,0.7065,0.7069,0.7065,0.7069
NZDUSD,20050915,100500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050915,100600,0.7071,0.7072,0.7070,0.7070
NZDUSD,20050915,100700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,100800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,100900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050915,101000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,101100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,101200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,101300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050915,101400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,101500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,101600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050915,101700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,101800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,101900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,102000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050915,102100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,102200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,102300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,102400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050915,102500,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050915,102600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,102700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050915,102800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,102900,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050915,103000,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050915,103100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,103200,0.7066,0.7068,0.7066,0.7067
NZDUSD,20050915,103300,0.7067,0.7069,0.7067,0.7067
NZDUSD,20050915,103400,0.7066,0.7066,0.7064,0.7066
NZDUSD,20050915,103500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050915,103600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,103700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050915,103800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050915,103900,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050915,104000,0.7067,0.7070,0.7067,0.7069
NZDUSD,20050915,104100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,104200,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050915,104300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,104400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050915,104500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,104600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050915,104700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050915,104800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050915,104900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050915,105000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050915,105100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050915,105200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050915,105300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,105400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,105500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050915,105600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,105700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,105800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,105900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050915,110000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,110100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,110200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050915,110300,0.7066,0.7067,0.7065,0.7067
NZDUSD,20050915,110400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,110500,0.7068,0.7074,0.7068,0.7074
NZDUSD,20050915,110600,0.7072,0.7072,0.7069,0.7069
NZDUSD,20050915,110700,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050915,110800,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050915,110900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050915,111000,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050915,111100,0.7069,0.7069,0.7066,0.7066
NZDUSD,20050915,111200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050915,111300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,111400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,111500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,111600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050915,111700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,111800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,111900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,112000,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050915,112100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050915,112200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050915,112300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050915,112400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050915,112500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050915,112600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050915,112700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050915,112800,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050915,112900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,113000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,113100,0.7066,0.7067,0.7065,0.7067
NZDUSD,20050915,113200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050915,113300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050915,113400,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050915,113500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,113600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050915,113700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,113800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,113900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050915,114000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,114100,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050915,114200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,114300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,114400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,114500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050915,114600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050915,114700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050915,114800,0.7065,0.7067,0.7065,0.7066
NZDUSD,20050915,114900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,115000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050915,115100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,115200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,115300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,115400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,115500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,115600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,115700,0.7064,0.7068,0.7064,0.7068
NZDUSD,20050915,115800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,115900,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050915,120000,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050915,120100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,120200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050915,120300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050915,120400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,120500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050915,120600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,120700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,120800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,120900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,121000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,121100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,121200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,121300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,121400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,121500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,121600,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050915,121700,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050915,121800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050915,121900,0.7064,0.7065,0.7063,0.7065
NZDUSD,20050915,122000,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050915,122100,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050915,122200,0.7069,0.7071,0.7069,0.7070
NZDUSD,20050915,122300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,122400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050915,122500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,122600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,122700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050915,122800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,122900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,123000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050915,123100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,123200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,123300,0.7067,0.7069,0.7067,0.7068
NZDUSD,20050915,123400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,123500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,123600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050915,123700,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050915,123800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050915,123900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,124000,0.7069,0.7071,0.7069,0.7070
NZDUSD,20050915,124100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050915,124200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,124300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,124400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050915,124500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050915,124600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,124700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,124800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050915,124900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,125000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050915,125100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,125200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,125300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,125400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,125500,0.7072,0.7075,0.7072,0.7074
NZDUSD,20050915,125600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050915,125700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050915,125800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050915,125900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050915,130000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,130100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,130200,0.7076,0.7077,0.7075,0.7077
NZDUSD,20050915,130300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050915,130400,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050915,130500,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050915,130600,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050915,130700,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050915,130800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050915,130900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050915,131000,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050915,131100,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050915,131200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050915,131300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050915,131400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050915,131500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,131600,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050915,131700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050915,131800,0.7074,0.7074,0.7071,0.7072
NZDUSD,20050915,131900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,132000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,132100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,132200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,132300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,132400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,132500,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050915,132600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050915,132700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050915,132800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050915,132900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,133000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050915,133100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,133200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,133300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050915,133400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,133500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,133600,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050915,133700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,133800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,133900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,134000,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050915,134100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,134200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,134300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,134400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,134500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,134600,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050915,134700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050915,134800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,134900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050915,135000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050915,135100,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050915,135200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,135300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050915,135400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050915,135500,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050915,135600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,135700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050915,135800,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050915,135900,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050915,140000,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050915,140100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,140200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,140300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050915,140400,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050915,140500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050915,140600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,140700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050915,140800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050915,140900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050915,141000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,141100,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050915,141200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,141300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050915,141400,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050915,141500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,141600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,141700,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050915,141800,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050915,141900,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050915,142000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050915,142100,0.7074,0.7078,0.7074,0.7078
NZDUSD,20050915,142200,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050915,142300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050915,142400,0.7078,0.7078,0.7075,0.7075
NZDUSD,20050915,142500,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050915,142600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,142700,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050915,142800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050915,142900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050915,143000,0.7078,0.7081,0.7078,0.7081
NZDUSD,20050915,143100,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050915,143200,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050915,143300,0.7080,0.7083,0.7080,0.7081
NZDUSD,20050915,143400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050915,143500,0.7078,0.7078,0.7073,0.7073
NZDUSD,20050915,143600,0.7073,0.7076,0.7073,0.7076
NZDUSD,20050915,143700,0.7075,0.7076,0.7074,0.7074
NZDUSD,20050915,143800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050915,143900,0.7074,0.7074,0.7070,0.7070
NZDUSD,20050915,144000,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050915,144100,0.7074,0.7074,0.7072,0.7074
NZDUSD,20050915,144200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,144300,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050915,144400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,144500,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050915,144600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,144700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,144800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,144900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050915,145000,0.7072,0.7073,0.7071,0.7073
NZDUSD,20050915,145100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,145200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,145300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,145400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,145500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,145600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050915,145700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050915,145800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050915,145900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,150000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,150100,0.7072,0.7076,0.7072,0.7076
NZDUSD,20050915,150200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050915,150300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,150400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,150500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050915,150600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050915,150700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050915,150800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050915,150900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,151000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050915,151100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,151200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,151300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050915,151400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050915,151500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050915,151600,0.7075,0.7076,0.7074,0.7076
NZDUSD,20050915,151700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050915,151800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,151900,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050915,152000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050915,152100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050915,152200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050915,152300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050915,152400,0.7074,0.7074,0.7072,0.7073
NZDUSD,20050915,152500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,152600,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050915,152700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050915,152800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,152900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050915,153000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050915,153100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,153200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050915,153300,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050915,153400,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050915,153500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050915,153600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050915,153700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,153800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050915,153900,0.7071,0.7074,0.7071,0.7072
NZDUSD,20050915,154000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,154100,0.7072,0.7074,0.7071,0.7074
NZDUSD,20050915,154200,0.7073,0.7074,0.7072,0.7072
NZDUSD,20050915,154300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,154400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050915,154500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050915,154600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,154700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,154800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,154900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,155000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,155100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,155200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050915,155300,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050915,155400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050915,155500,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050915,155600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050915,155700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050915,155800,0.7068,0.7070,0.7068,0.7069
NZDUSD,20050915,155900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050915,160000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050915,160100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050915,160200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050915,160300,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050915,160400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050915,160500,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050915,160600,0.7063,0.7063,0.7059,0.7059
NZDUSD,20050915,160700,0.7060,0.7060,0.7059,0.7060
NZDUSD,20050915,160800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050915,160900,0.7060,0.7061,0.7059,0.7059
NZDUSD,20050915,161000,0.7058,0.7060,0.7057,0.7060
NZDUSD,20050915,161100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050915,161200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050915,161300,0.7061,0.7062,0.7060,0.7061
NZDUSD,20050915,161400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050915,161500,0.7060,0.7060,0.7057,0.7059
NZDUSD,20050915,161600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050915,161700,0.7058,0.7059,0.7057,0.7057
NZDUSD,20050915,161800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050915,161900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050915,162000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,162100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,162200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,162300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,162400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,162500,0.7055,0.7056,0.7054,0.7056
NZDUSD,20050915,162600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,162700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,162800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,162900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050915,163000,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050915,163100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050915,163200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050915,163300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050915,163400,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050915,163500,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050915,163600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,163700,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050915,163800,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050915,163900,0.7047,0.7047,0.7045,0.7046
NZDUSD,20050915,164000,0.7046,0.7050,0.7046,0.7050
NZDUSD,20050915,164100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050915,164200,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050915,164300,0.7051,0.7053,0.7051,0.7052
NZDUSD,20050915,164400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050915,164500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050915,164600,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050915,164700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050915,164800,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050915,164900,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050915,165000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,165100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,165200,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050915,165300,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050915,165400,0.7052,0.7052,0.7050,0.7051
NZDUSD,20050915,165500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,165600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050915,165700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,165800,0.7052,0.7053,0.7052,0.7052
NZDUSD,20050915,165900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,170000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,170100,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050915,170200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,170300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050915,170400,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050915,170500,0.7052,0.7053,0.7050,0.7053
NZDUSD,20050915,170600,0.7052,0.7053,0.7052,0.7052
NZDUSD,20050915,170700,0.7053,0.7056,0.7053,0.7056
NZDUSD,20050915,170800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,170900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050915,171000,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050915,171100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,171200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050915,171300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,171400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,171500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,171600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,171700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,171800,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050915,171900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,172000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,172100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,172200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050915,172300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,172400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,172500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050915,172600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,172700,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050915,172800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,172900,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050915,173000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,173100,0.7052,0.7055,0.7052,0.7055
NZDUSD,20050915,173200,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050915,173300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050915,173400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050915,173500,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050915,173600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050915,173700,0.7050,0.7050,0.7046,0.7048
NZDUSD,20050915,173800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,173900,0.7048,0.7048,0.7045,0.7046
NZDUSD,20050915,174000,0.7045,0.7046,0.7044,0.7046
NZDUSD,20050915,174100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,174200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,174300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,174400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050915,174500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050915,174600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050915,174700,0.7046,0.7047,0.7045,0.7045
NZDUSD,20050915,174800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050915,174900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050915,175000,0.7044,0.7046,0.7044,0.7046
NZDUSD,20050915,175100,0.7045,0.7048,0.7045,0.7048
NZDUSD,20050915,175200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,175300,0.7049,0.7049,0.7046,0.7046
NZDUSD,20050915,175400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050915,175500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,175600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,175700,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050915,175800,0.7046,0.7050,0.7046,0.7050
NZDUSD,20050915,175900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050915,180000,0.7048,0.7053,0.7048,0.7050
NZDUSD,20050915,180100,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050915,180200,0.7054,0.7054,0.7048,0.7048
NZDUSD,20050915,180300,0.7047,0.7051,0.7046,0.7051
NZDUSD,20050915,180400,0.7051,0.7051,0.7047,0.7048
NZDUSD,20050915,180500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050915,180600,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050915,180700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,180800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050915,180900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050915,181000,0.7048,0.7048,0.7045,0.7045
NZDUSD,20050915,181100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050915,181200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050915,181300,0.7045,0.7045,0.7042,0.7042
NZDUSD,20050915,181400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050915,181500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050915,181600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050915,181700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050915,181800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050915,181900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050915,182000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050915,182100,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050915,182200,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050915,182300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050915,182400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,182500,0.7050,0.7051,0.7050,0.7050
NZDUSD,20050915,182600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,182700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050915,182800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,182900,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050915,183000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,183100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050915,183200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,183300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050915,183400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,183500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050915,183600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,183700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,183800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,183900,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050915,184000,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050915,184100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050915,184200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,184300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050915,184400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,184500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,184600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050915,184700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,184800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,184900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,185000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,185100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,185200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,185300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,185400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,185500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,185600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,185700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,185800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,185900,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050915,190000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,190100,0.7053,0.7053,0.7049,0.7049
NZDUSD,20050915,190200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,190300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,190400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050915,190500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050915,190600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050915,190700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,190800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,190900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,191000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,191100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050915,191200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,191300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,191400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,191500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,191600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,191700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,191800,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050915,191900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050915,192000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,192100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,192200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,192300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,192400,0.7050,0.7051,0.7050,0.7050
NZDUSD,20050915,192500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,192600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,192700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050915,192800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,192900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,193000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,193100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,193200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,193300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,193400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,193500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,193600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,193700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,193800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,193900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,194000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,194100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,194200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050915,194300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,194400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,194500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,194600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,194700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,194800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,194900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,195000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,195100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,195200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,195300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,195400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,195500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,195600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,195700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,195800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050915,195900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050915,200000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,200100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,200200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,200300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050915,200400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,200500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,200600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,200700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,200800,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050915,200900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,201000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050915,201100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050915,201200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,201300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,201400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,201500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,201600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,201700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,201800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,201900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,202000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,202100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,202200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,202300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,202400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,202500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,202600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050915,202700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,202800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050915,202900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,203000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,203100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,203200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,203300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,203400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,203500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,203600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,203700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,203800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,203900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,204000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,204100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,204200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,204300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050915,204400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050915,204500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050915,204600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,204700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,204800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,204900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,205000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,205100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,205200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,205300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,205400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,205500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,205600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050915,205700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,205800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050915,205900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050915,210000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,210100,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050915,210200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,210300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050915,210400,0.7047,0.7048,0.7046,0.7048
NZDUSD,20050915,210500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,210600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050915,210700,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050915,210800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050915,210900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050915,211000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,211100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,211200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,211300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,211400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,211500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,211600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,211700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,211800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,211900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,212000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,212100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,212200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050915,212300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,212400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,212500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,212600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,212700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,212800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050915,212900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,213000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,213100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,213200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,213300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050915,213400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050915,213500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050915,213600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050915,213700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,213800,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050915,213900,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050915,214000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,214100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050915,214200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050915,214300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,214400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,214500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,214600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,214700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,214800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050915,214900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,215000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,215100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,215200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,215300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,215400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,215500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,215600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050915,215700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050915,215800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050915,215900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050915,220000,0.7048,0.7050,0.7048,0.7050
NZDUSD,20050915,220100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,220200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,220300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,220400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,220500,0.7050,0.7051,0.7050,0.7050
NZDUSD,20050915,220600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050915,220700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050915,220800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050915,220900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,221000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050915,221100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050915,221200,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050915,221300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,221400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,221500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,221600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,221700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,221800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,221900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,222000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,222100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,222200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,222300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050915,222400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050915,222500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050915,222600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,222700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,222800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,222900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,223000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,223100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,223200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,223300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,223400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050915,223500,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050915,223600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050915,223700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050915,223800,0.7050,0.7051,0.7050,0.7050
NZDUSD,20050915,223900,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050915,224000,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050915,224100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050915,224200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050915,224300,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050915,224400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,224500,0.7052,0.7052,0.7050,0.7051
NZDUSD,20050915,224600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,224700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,224800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,224900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,225000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,225100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,225200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,225300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050915,225400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050915,225500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,225600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,225700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,225800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050915,225900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,230000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,230100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050915,230200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,230300,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050915,230400,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050915,230500,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050915,230600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,230700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,230800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050915,230900,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050915,231000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050915,231100,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050915,231200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,231300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,231400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,231500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,231600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,231700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050915,231800,0.7055,0.7057,0.7055,0.7057
NZDUSD,20050915,231900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,232000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050915,232100,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050915,232200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,232300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050915,232400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,232500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,232600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,232700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050915,232800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050915,232900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050915,233000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050915,233100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,233200,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050915,233300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,233400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050915,233500,0.7055,0.7057,0.7055,0.7057
NZDUSD,20050915,233600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,233700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,233800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,233900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,234000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,234100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,234200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050915,234300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,234400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050915,234500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050915,234600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,234700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,234800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,234900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,235000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,235100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,235200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,235300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,235400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,235500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050915,235600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050915,235700,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050915,235800,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050915,235900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050916,000000,0.7057,0.7057,0.7057,0.7057
NZDJPY,20050915,000100,78.15,78.15,78.14,78.14
NZDJPY,20050915,000200,78.13,78.13,78.10,78.11
NZDJPY,20050915,000300,78.11,78.11,78.11,78.11
NZDJPY,20050915,000400,78.10,78.10,78.09,78.10
NZDJPY,20050915,000500,78.11,78.11,78.09,78.09
NZDJPY,20050915,000600,78.09,78.10,78.09,78.09
NZDJPY,20050915,000700,78.10,78.11,78.10,78.11
NZDJPY,20050915,000800,78.11,78.11,78.11,78.11
NZDJPY,20050915,000900,78.11,78.11,78.11,78.11
NZDJPY,20050915,001000,78.11,78.11,78.11,78.11
NZDJPY,20050915,001100,78.11,78.11,78.10,78.10
NZDJPY,20050915,001200,78.09,78.09,78.08,78.08
NZDJPY,20050915,001300,78.09,78.10,78.09,78.10
NZDJPY,20050915,001400,78.10,78.11,78.10,78.11
NZDJPY,20050915,001500,78.12,78.14,78.12,78.14
NZDJPY,20050915,001600,78.13,78.14,78.13,78.14
NZDJPY,20050915,001700,78.14,78.14,78.14,78.14
NZDJPY,20050915,001800,78.14,78.14,78.14,78.14
NZDJPY,20050915,001900,78.14,78.15,78.14,78.15
NZDJPY,20050915,002000,78.14,78.14,78.13,78.13
NZDJPY,20050915,002100,78.12,78.12,78.11,78.12
NZDJPY,20050915,002200,78.13,78.14,78.13,78.14
NZDJPY,20050915,002300,78.14,78.14,78.14,78.14
NZDJPY,20050915,002400,78.14,78.14,78.14,78.14
NZDJPY,20050915,002500,78.14,78.14,78.13,78.14
NZDJPY,20050915,002600,78.13,78.15,78.13,78.15
NZDJPY,20050915,002700,78.16,78.18,78.16,78.17
NZDJPY,20050915,002800,78.16,78.18,78.16,78.18
NZDJPY,20050915,002900,78.17,78.18,78.17,78.18
NZDJPY,20050915,003000,78.17,78.17,78.17,78.17
NZDJPY,20050915,003100,78.18,78.18,78.18,78.18
NZDJPY,20050915,003200,78.18,78.19,78.17,78.17
NZDJPY,20050915,003300,78.17,78.17,78.17,78.17
NZDJPY,20050915,003400,78.17,78.17,78.17,78.17
NZDJPY,20050915,003500,78.17,78.17,78.17,78.17
NZDJPY,20050915,003600,78.18,78.18,78.18,78.18
NZDJPY,20050915,003700,78.19,78.19,78.19,78.19
NZDJPY,20050915,003800,78.18,78.19,78.18,78.18
NZDJPY,20050915,003900,78.19,78.19,78.18,78.18
NZDJPY,20050915,004000,78.18,78.18,78.18,78.18
NZDJPY,20050915,004100,78.18,78.18,78.18,78.18
NZDJPY,20050915,004200,78.18,78.18,78.18,78.18
NZDJPY,20050915,004300,78.17,78.18,78.17,78.18
NZDJPY,20050915,004400,78.17,78.17,78.17,78.17
NZDJPY,20050915,004500,78.16,78.17,78.16,78.17
NZDJPY,20050915,004700,78.17,78.18,78.17,78.18
NZDJPY,20050915,004800,78.19,78.19,78.19,78.19
NZDJPY,20050915,004900,78.19,78.20,78.19,78.20
NZDJPY,20050915,005000,78.21,78.22,78.21,78.21
NZDJPY,20050915,005100,78.22,78.23,78.20,78.20
NZDJPY,20050915,005200,78.21,78.21,78.20,78.20
NZDJPY,20050915,005300,78.20,78.20,78.19,78.19
NZDJPY,20050915,005400,78.18,78.19,78.18,78.19
NZDJPY,20050915,005500,78.19,78.19,78.19,78.19
NZDJPY,20050915,005600,78.20,78.22,78.20,78.22
NZDJPY,20050915,005700,78.22,78.22,78.22,78.22
NZDJPY,20050915,005800,78.23,78.23,78.22,78.22
NZDJPY,20050915,005900,78.21,78.22,78.21,78.22
NZDJPY,20050915,010000,78.21,78.21,78.21,78.21
NZDJPY,20050915,010100,78.21,78.21,78.20,78.21
NZDJPY,20050915,010200,78.20,78.20,78.20,78.20
NZDJPY,20050915,010300,78.20,78.21,78.20,78.20
NZDJPY,20050915,010400,78.20,78.20,78.20,78.20
NZDJPY,20050915,010500,78.21,78.22,78.21,78.22
NZDJPY,20050915,010600,78.21,78.21,78.20,78.20
NZDJPY,20050915,010700,78.19,78.19,78.19,78.19
NZDJPY,20050915,010800,78.19,78.19,78.18,78.18
NZDJPY,20050915,010900,78.19,78.20,78.19,78.20
NZDJPY,20050915,011000,78.20,78.21,78.20,78.20
NZDJPY,20050915,011100,78.21,78.22,78.21,78.22
NZDJPY,20050915,011200,78.22,78.22,78.22,78.22
NZDJPY,20050915,011300,78.21,78.21,78.19,78.20
NZDJPY,20050915,011400,78.20,78.20,78.20,78.20
NZDJPY,20050915,011500,78.19,78.19,78.19,78.19
NZDJPY,20050915,011600,78.20,78.20,78.19,78.19
NZDJPY,20050915,011700,78.19,78.20,78.19,78.19
NZDJPY,20050915,011800,78.20,78.20,78.20,78.20
NZDJPY,20050915,011900,78.21,78.21,78.20,78.20
NZDJPY,20050915,012000,78.21,78.21,78.21,78.21
NZDJPY,20050915,012100,78.22,78.22,78.19,78.19
NZDJPY,20050915,012200,78.20,78.20,78.20,78.20
NZDJPY,20050915,012300,78.20,78.20,78.20,78.20
NZDJPY,20050915,012400,78.20,78.22,78.20,78.22
NZDJPY,20050915,012500,78.22,78.22,78.22,78.22
NZDJPY,20050915,012600,78.21,78.21,78.21,78.21
NZDJPY,20050915,012700,78.21,78.21,78.21,78.21
NZDJPY,20050915,012800,78.20,78.21,78.20,78.20
NZDJPY,20050915,012900,78.21,78.21,78.20,78.20
NZDJPY,20050915,013000,78.20,78.20,78.20,78.20
NZDJPY,20050915,013100,78.20,78.21,78.20,78.21
NZDJPY,20050915,013200,78.20,78.20,78.20,78.20
NZDJPY,20050915,013300,78.21,78.21,78.20,78.21
NZDJPY,20050915,013400,78.21,78.22,78.21,78.22
NZDJPY,20050915,013500,78.22,78.22,78.22,78.22
NZDJPY,20050915,013600,78.23,78.23,78.23,78.23
NZDJPY,20050915,013700,78.23,78.24,78.23,78.24
NZDJPY,20050915,013800,78.24,78.28,78.24,78.28
NZDJPY,20050915,013900,78.27,78.27,78.24,78.24
NZDJPY,20050915,014000,78.24,78.24,78.24,78.24
NZDJPY,20050915,014100,78.24,78.24,78.24,78.24
NZDJPY,20050915,014200,78.25,78.25,78.25,78.25
NZDJPY,20050915,014300,78.25,78.25,78.25,78.25
NZDJPY,20050915,014400,78.24,78.24,78.23,78.23
NZDJPY,20050915,014500,78.24,78.24,78.24,78.24
NZDJPY,20050915,014600,78.24,78.25,78.24,78.24
NZDJPY,20050915,014700,78.23,78.24,78.23,78.24
NZDJPY,20050915,014800,78.25,78.25,78.24,78.24
NZDJPY,20050915,014900,78.23,78.23,78.22,78.22
NZDJPY,20050915,015000,78.23,78.24,78.23,78.24
NZDJPY,20050915,015100,78.23,78.23,78.23,78.23
NZDJPY,20050915,015200,78.23,78.23,78.22,78.23
NZDJPY,20050915,015300,78.24,78.24,78.22,78.22
NZDJPY,20050915,015400,78.23,78.23,78.22,78.22
NZDJPY,20050915,015500,78.22,78.23,78.21,78.23
NZDJPY,20050915,015600,78.23,78.23,78.23,78.23
NZDJPY,20050915,015700,78.24,78.24,78.22,78.22
NZDJPY,20050915,015800,78.21,78.21,78.20,78.20
NZDJPY,20050915,015900,78.21,78.21,78.19,78.19
NZDJPY,20050915,020000,78.20,78.20,78.20,78.20
NZDJPY,20050915,020100,78.19,78.19,78.19,78.19
NZDJPY,20050915,020200,78.19,78.20,78.18,78.20
NZDJPY,20050915,020300,78.21,78.22,78.21,78.22
NZDJPY,20050915,020400,78.23,78.23,78.23,78.23
NZDJPY,20050915,020500,78.22,78.23,78.22,78.23
NZDJPY,20050915,020600,78.24,78.24,78.24,78.24
NZDJPY,20050915,020700,78.24,78.24,78.23,78.23
NZDJPY,20050915,020800,78.22,78.22,78.21,78.21
NZDJPY,20050915,020900,78.21,78.21,78.21,78.21
NZDJPY,20050915,021000,78.20,78.20,78.19,78.19
NZDJPY,20050915,021100,78.20,78.20,78.19,78.19
NZDJPY,20050915,021200,78.20,78.21,78.20,78.21
NZDJPY,20050915,021300,78.20,78.21,78.20,78.21
NZDJPY,20050915,021400,78.22,78.22,78.22,78.22
NZDJPY,20050915,021500,78.22,78.22,78.21,78.21
NZDJPY,20050915,021600,78.21,78.21,78.21,78.21
NZDJPY,20050915,021700,78.21,78.21,78.21,78.21
NZDJPY,20050915,021800,78.22,78.22,78.21,78.22
NZDJPY,20050915,021900,78.23,78.23,78.23,78.23
NZDJPY,20050915,022000,78.22,78.22,78.21,78.21
NZDJPY,20050915,022100,78.21,78.21,78.21,78.21
NZDJPY,20050915,022200,78.21,78.21,78.21,78.21
NZDJPY,20050915,022400,78.21,78.22,78.21,78.22
NZDJPY,20050915,022500,78.23,78.24,78.23,78.24
NZDJPY,20050915,022600,78.23,78.24,78.23,78.24
NZDJPY,20050915,022700,78.24,78.25,78.24,78.25
NZDJPY,20050915,022800,78.25,78.25,78.24,78.24
NZDJPY,20050915,022900,78.24,78.24,78.24,78.24
NZDJPY,20050915,023000,78.25,78.26,78.25,78.25
NZDJPY,20050915,023100,78.24,78.26,78.24,78.26
NZDJPY,20050915,023200,78.27,78.28,78.27,78.28
NZDJPY,20050915,023300,78.28,78.29,78.28,78.29
NZDJPY,20050915,023400,78.30,78.30,78.28,78.28
NZDJPY,20050915,023500,78.29,78.30,78.29,78.30
NZDJPY,20050915,023600,78.29,78.29,78.28,78.29
NZDJPY,20050915,023700,78.28,78.28,78.28,78.28
NZDJPY,20050915,023800,78.28,78.28,78.28,78.28
NZDJPY,20050915,023900,78.29,78.30,78.29,78.30
NZDJPY,20050915,024000,78.31,78.31,78.29,78.29
NZDJPY,20050915,024100,78.28,78.28,78.27,78.27
NZDJPY,20050915,024200,78.28,78.28,78.27,78.27
NZDJPY,20050915,024300,78.26,78.26,78.26,78.26
NZDJPY,20050915,024400,78.26,78.26,78.25,78.25
NZDJPY,20050915,024500,78.25,78.25,78.25,78.25
NZDJPY,20050915,024600,78.25,78.25,78.24,78.25
NZDJPY,20050915,024700,78.25,78.26,78.25,78.26
NZDJPY,20050915,024800,78.25,78.26,78.25,78.26
NZDJPY,20050915,024900,78.25,78.26,78.25,78.26
NZDJPY,20050915,025000,78.25,78.25,78.25,78.25
NZDJPY,20050915,025100,78.25,78.25,78.25,78.25
NZDJPY,20050915,025200,78.24,78.25,78.23,78.25
NZDJPY,20050915,025300,78.24,78.24,78.22,78.22
NZDJPY,20050915,025400,78.21,78.21,78.19,78.19
NZDJPY,20050915,025500,78.18,78.19,78.18,78.19
NZDJPY,20050915,025600,78.18,78.20,78.18,78.20
NZDJPY,20050915,025700,78.21,78.22,78.20,78.22
NZDJPY,20050915,025800,78.23,78.25,78.23,78.23
NZDJPY,20050915,025900,78.22,78.23,78.22,78.23
NZDJPY,20050915,030000,78.24,78.24,78.23,78.23
NZDJPY,20050915,030100,78.22,78.22,78.20,78.20
NZDJPY,20050915,030200,78.19,78.19,78.17,78.19
NZDJPY,20050915,030300,78.18,78.18,78.17,78.17
NZDJPY,20050915,030400,78.18,78.18,78.16,78.16
NZDJPY,20050915,030500,78.17,78.17,78.17,78.17
NZDJPY,20050915,030600,78.17,78.17,78.17,78.17
NZDJPY,20050915,030700,78.16,78.16,78.16,78.16
NZDJPY,20050915,030800,78.16,78.18,78.16,78.18
NZDJPY,20050915,030900,78.19,78.20,78.18,78.20
NZDJPY,20050915,031000,78.21,78.22,78.21,78.22
NZDJPY,20050915,031100,78.21,78.22,78.20,78.21
NZDJPY,20050915,031200,78.20,78.20,78.17,78.17
NZDJPY,20050915,031300,78.18,78.22,78.18,78.22
NZDJPY,20050915,031400,78.21,78.21,78.18,78.18
NZDJPY,20050915,031500,78.17,78.17,78.15,78.16
NZDJPY,20050915,031600,78.17,78.17,78.17,78.17
NZDJPY,20050915,031700,78.17,78.19,78.17,78.19
NZDJPY,20050915,031800,78.18,78.20,78.18,78.19
NZDJPY,20050915,031900,78.18,78.18,78.17,78.17
NZDJPY,20050915,032000,78.18,78.19,78.18,78.19
NZDJPY,20050915,032100,78.18,78.19,78.16,78.16
NZDJPY,20050915,032200,78.15,78.15,78.14,78.14
NZDJPY,20050915,032300,78.15,78.16,78.14,78.15
NZDJPY,20050915,032400,78.14,78.14,78.13,78.13
NZDJPY,20050915,032500,78.12,78.13,78.12,78.13
NZDJPY,20050915,032600,78.13,78.13,78.12,78.12
NZDJPY,20050915,032700,78.11,78.11,78.11,78.11
NZDJPY,20050915,032800,78.11,78.12,78.11,78.12
NZDJPY,20050915,032900,78.13,78.13,78.13,78.13
NZDJPY,20050915,033000,78.14,78.14,78.14,78.14
NZDJPY,20050915,033100,78.15,78.16,78.15,78.16
NZDJPY,20050915,033200,78.15,78.15,78.15,78.15
NZDJPY,20050915,033300,78.15,78.15,78.14,78.14
NZDJPY,20050915,033400,78.13,78.14,78.13,78.14
NZDJPY,20050915,033500,78.14,78.15,78.14,78.14
NZDJPY,20050915,033600,78.13,78.13,78.13,78.13
NZDJPY,20050915,033700,78.14,78.14,78.13,78.13
NZDJPY,20050915,033800,78.14,78.15,78.14,78.15
NZDJPY,20050915,033900,78.16,78.16,78.16,78.16
NZDJPY,20050915,034000,78.16,78.17,78.15,78.17
NZDJPY,20050915,034100,78.17,78.17,78.17,78.17
NZDJPY,20050915,034200,78.18,78.20,78.18,78.19
NZDJPY,20050915,034300,78.20,78.20,78.19,78.19
NZDJPY,20050915,034400,78.18,78.18,78.17,78.18
NZDJPY,20050915,034500,78.17,78.17,78.17,78.17
NZDJPY,20050915,034600,78.17,78.17,78.16,78.16
NZDJPY,20050915,034700,78.15,78.15,78.15,78.15
NZDJPY,20050915,034800,78.15,78.16,78.15,78.16
NZDJPY,20050915,034900,78.15,78.16,78.15,78.16
NZDJPY,20050915,035000,78.15,78.15,78.15,78.15
NZDJPY,20050915,035100,78.16,78.16,78.16,78.16
NZDJPY,20050915,035200,78.16,78.16,78.15,78.15
NZDJPY,20050915,035300,78.14,78.15,78.14,78.15
NZDJPY,20050915,035400,78.14,78.15,78.14,78.15
NZDJPY,20050915,035500,78.16,78.16,78.15,78.15
NZDJPY,20050915,035600,78.15,78.15,78.15,78.15
NZDJPY,20050915,035700,78.16,78.16,78.16,78.16
NZDJPY,20050915,035800,78.16,78.18,78.16,78.18
NZDJPY,20050915,035900,78.19,78.19,78.18,78.18
NZDJPY,20050915,040000,78.19,78.19,78.18,78.18
NZDJPY,20050915,040100,78.18,78.19,78.18,78.18
NZDJPY,20050915,040200,78.17,78.17,78.16,78.17
NZDJPY,20050915,040300,78.18,78.19,78.18,78.19
NZDJPY,20050915,040400,78.19,78.19,78.19,78.19
NZDJPY,20050915,040500,78.18,78.19,78.17,78.18
NZDJPY,20050915,040600,78.17,78.17,78.17,78.17
NZDJPY,20050915,040700,78.17,78.18,78.17,78.17
NZDJPY,20050915,040800,78.16,78.16,78.15,78.16
NZDJPY,20050915,040900,78.17,78.17,78.17,78.17
NZDJPY,20050915,041000,78.17,78.17,78.16,78.16
NZDJPY,20050915,041100,78.15,78.16,78.15,78.16
NZDJPY,20050915,041200,78.15,78.15,78.15,78.15
NZDJPY,20050915,041300,78.16,78.16,78.15,78.16
NZDJPY,20050915,041400,78.15,78.15,78.14,78.14
NZDJPY,20050915,041500,78.13,78.13,78.13,78.13
NZDJPY,20050915,041600,78.12,78.12,78.11,78.11
NZDJPY,20050915,041700,78.11,78.11,78.11,78.11
NZDJPY,20050915,041800,78.11,78.11,78.11,78.11
NZDJPY,20050915,041900,78.12,78.12,78.12,78.12
NZDJPY,20050915,042000,78.12,78.12,78.12,78.12
NZDJPY,20050915,042100,78.12,78.12,78.12,78.12
NZDJPY,20050915,042200,78.11,78.12,78.11,78.11
NZDJPY,20050915,042300,78.09,78.09,78.05,78.05
NZDJPY,20050915,042400,78.03,78.03,78.01,78.03
NZDJPY,20050915,042500,78.04,78.08,78.04,78.08
NZDJPY,20050915,042600,78.07,78.07,78.06,78.06
NZDJPY,20050915,042700,78.06,78.06,78.06,78.06
NZDJPY,20050915,042800,78.05,78.06,78.05,78.06
NZDJPY,20050915,042900,78.06,78.06,78.06,78.06
NZDJPY,20050915,043000,78.06,78.06,78.04,78.04
NZDJPY,20050915,043100,78.04,78.04,78.03,78.03
NZDJPY,20050915,043200,78.02,78.02,78.02,78.02
NZDJPY,20050915,043300,78.02,78.02,78.02,78.02
NZDJPY,20050915,043400,78.01,78.02,78.01,78.02
NZDJPY,20050915,043500,78.02,78.02,78.02,78.02
NZDJPY,20050915,043600,78.01,78.03,78.01,78.03
NZDJPY,20050915,043700,78.04,78.04,78.04,78.04
NZDJPY,20050915,043800,78.04,78.05,78.04,78.05
NZDJPY,20050915,043900,78.06,78.07,78.05,78.07
NZDJPY,20050915,044000,78.08,78.08,78.05,78.05
NZDJPY,20050915,044100,78.05,78.05,78.05,78.05
NZDJPY,20050915,044200,78.04,78.05,78.04,78.05
NZDJPY,20050915,044300,78.05,78.06,78.05,78.06
NZDJPY,20050915,044400,78.06,78.08,78.06,78.08
NZDJPY,20050915,044500,78.08,78.09,78.08,78.09
NZDJPY,20050915,044600,78.10,78.11,78.10,78.11
NZDJPY,20050915,044700,78.12,78.12,78.11,78.12
NZDJPY,20050915,044800,78.13,78.14,78.13,78.14
NZDJPY,20050915,044900,78.13,78.13,78.13,78.13
NZDJPY,20050915,045000,78.13,78.13,78.13,78.13
NZDJPY,20050915,045100,78.12,78.13,78.11,78.11
NZDJPY,20050915,045200,78.10,78.10,78.08,78.08
NZDJPY,20050915,045300,78.09,78.09,78.08,78.09
NZDJPY,20050915,045400,78.10,78.11,78.10,78.10
NZDJPY,20050915,045500,78.11,78.12,78.11,78.12
NZDJPY,20050915,045600,78.12,78.13,78.12,78.12
NZDJPY,20050915,045700,78.11,78.13,78.11,78.13
NZDJPY,20050915,045800,78.12,78.13,78.12,78.12
NZDJPY,20050915,045900,78.11,78.11,78.10,78.10
NZDJPY,20050915,050000,78.10,78.10,78.10,78.10
NZDJPY,20050915,050100,78.10,78.10,78.10,78.10
NZDJPY,20050915,050200,78.10,78.10,78.10,78.10
NZDJPY,20050915,050300,78.10,78.11,78.10,78.11
NZDJPY,20050915,050500,78.11,78.11,78.11,78.11
NZDJPY,20050915,050600,78.11,78.12,78.11,78.12
NZDJPY,20050915,050700,78.12,78.12,78.12,78.12
NZDJPY,20050915,050800,78.12,78.12,78.11,78.11
NZDJPY,20050915,050900,78.12,78.12,78.11,78.11
NZDJPY,20050915,051000,78.11,78.12,78.11,78.12
NZDJPY,20050915,051100,78.11,78.11,78.10,78.11
NZDJPY,20050915,051200,78.10,78.10,78.10,78.10
NZDJPY,20050915,051300,78.11,78.11,78.10,78.10
NZDJPY,20050915,051400,78.10,78.10,78.10,78.10
NZDJPY,20050915,051500,78.11,78.11,78.11,78.11
NZDJPY,20050915,051600,78.11,78.11,78.11,78.11
NZDJPY,20050915,051700,78.11,78.11,78.10,78.10
NZDJPY,20050915,051800,78.10,78.10,78.10,78.10
NZDJPY,20050915,051900,78.09,78.10,78.09,78.10
NZDJPY,20050915,052000,78.10,78.10,78.09,78.09
NZDJPY,20050915,052100,78.10,78.10,78.09,78.09
NZDJPY,20050915,052200,78.10,78.10,78.06,78.07
NZDJPY,20050915,052300,78.08,78.09,78.08,78.09
NZDJPY,20050915,052400,78.08,78.10,78.08,78.10
NZDJPY,20050915,052500,78.09,78.09,78.09,78.09
NZDJPY,20050915,052600,78.09,78.10,78.09,78.10
NZDJPY,20050915,052700,78.10,78.10,78.09,78.09
NZDJPY,20050915,052800,78.10,78.10,78.09,78.09
NZDJPY,20050915,052900,78.09,78.11,78.09,78.11
NZDJPY,20050915,053000,78.11,78.11,78.11,78.11
NZDJPY,20050915,053100,78.12,78.12,78.12,78.12
NZDJPY,20050915,053200,78.11,78.11,78.11,78.11
NZDJPY,20050915,053300,78.11,78.11,78.08,78.08
NZDJPY,20050915,053400,78.08,78.08,78.08,78.08
NZDJPY,20050915,053500,78.09,78.09,78.08,78.08
NZDJPY,20050915,053600,78.08,78.08,78.08,78.08
NZDJPY,20050915,053700,78.07,78.07,78.07,78.07
NZDJPY,20050915,053800,78.07,78.09,78.07,78.09
NZDJPY,20050915,053900,78.10,78.11,78.10,78.11
NZDJPY,20050915,054000,78.11,78.11,78.11,78.11
NZDJPY,20050915,054100,78.11,78.11,78.11,78.11
NZDJPY,20050915,054200,78.10,78.13,78.10,78.13
NZDJPY,20050915,054300,78.12,78.13,78.12,78.13
NZDJPY,20050915,054400,78.12,78.12,78.12,78.12
NZDJPY,20050915,054500,78.13,78.14,78.13,78.14
NZDJPY,20050915,054600,78.15,78.15,78.15,78.15
NZDJPY,20050915,054700,78.15,78.15,78.15,78.15
NZDJPY,20050915,054800,78.15,78.15,78.14,78.14
NZDJPY,20050915,054900,78.15,78.16,78.15,78.16
NZDJPY,20050915,055000,78.16,78.16,78.15,78.15
NZDJPY,20050915,055100,78.15,78.15,78.15,78.15
NZDJPY,20050915,055200,78.15,78.15,78.15,78.15
NZDJPY,20050915,055300,78.14,78.14,78.14,78.14
NZDJPY,20050915,055400,78.14,78.14,78.14,78.14
NZDJPY,20050915,055500,78.14,78.14,78.13,78.13
NZDJPY,20050915,055600,78.13,78.13,78.13,78.13
NZDJPY,20050915,055700,78.13,78.13,78.13,78.13
NZDJPY,20050915,055800,78.13,78.13,78.13,78.13
NZDJPY,20050915,055900,78.14,78.14,78.13,78.13
NZDJPY,20050915,060000,78.14,78.14,78.14,78.14
NZDJPY,20050915,060100,78.14,78.14,78.14,78.14
NZDJPY,20050915,060200,78.13,78.13,78.13,78.13
NZDJPY,20050915,060300,78.13,78.14,78.13,78.14
NZDJPY,20050915,060400,78.12,78.12,78.10,78.11
NZDJPY,20050915,060500,78.12,78.12,78.11,78.11
NZDJPY,20050915,060600,78.12,78.13,78.12,78.12
NZDJPY,20050915,060700,78.12,78.12,78.12,78.12
NZDJPY,20050915,060800,78.11,78.11,78.09,78.10
NZDJPY,20050915,060900,78.11,78.11,78.09,78.09
NZDJPY,20050915,061000,78.08,78.09,78.08,78.09
NZDJPY,20050915,061100,78.09,78.09,78.09,78.09
NZDJPY,20050915,061200,78.09,78.12,78.09,78.12
NZDJPY,20050915,061300,78.12,78.13,78.12,78.13
NZDJPY,20050915,061400,78.14,78.15,78.14,78.15
NZDJPY,20050915,061500,78.14,78.14,78.13,78.14
NZDJPY,20050915,061600,78.13,78.13,78.13,78.13
NZDJPY,20050915,061700,78.12,78.12,78.11,78.11
NZDJPY,20050915,061800,78.10,78.11,78.10,78.10
NZDJPY,20050915,061900,78.11,78.11,78.11,78.11
NZDJPY,20050915,062000,78.11,78.11,78.10,78.10
NZDJPY,20050915,062100,78.10,78.11,78.10,78.11
NZDJPY,20050915,062200,78.11,78.11,78.11,78.11
NZDJPY,20050915,062300,78.12,78.13,78.12,78.12
NZDJPY,20050915,062400,78.11,78.11,78.11,78.11
NZDJPY,20050915,062500,78.11,78.13,78.11,78.13
NZDJPY,20050915,062600,78.12,78.12,78.12,78.12
NZDJPY,20050915,062700,78.12,78.12,78.12,78.12
NZDJPY,20050915,062800,78.12,78.12,78.12,78.12
NZDJPY,20050915,062900,78.12,78.12,78.12,78.12
NZDJPY,20050915,063000,78.12,78.12,78.12,78.12
NZDJPY,20050915,063100,78.12,78.12,78.10,78.10
NZDJPY,20050915,063200,78.09,78.10,78.09,78.09
NZDJPY,20050915,063300,78.10,78.10,78.10,78.10
NZDJPY,20050915,063400,78.10,78.11,78.10,78.11
NZDJPY,20050915,063500,78.11,78.11,78.10,78.10
NZDJPY,20050915,063600,78.09,78.09,78.09,78.09
NZDJPY,20050915,063700,78.09,78.10,78.09,78.10
NZDJPY,20050915,063800,78.09,78.09,78.09,78.09
NZDJPY,20050915,063900,78.08,78.10,78.08,78.10
NZDJPY,20050915,064000,78.09,78.10,78.09,78.10
NZDJPY,20050915,064100,78.09,78.09,78.09,78.09
NZDJPY,20050915,064200,78.09,78.11,78.09,78.11
NZDJPY,20050915,064300,78.11,78.11,78.11,78.11
NZDJPY,20050915,064400,78.10,78.10,78.10,78.10
NZDJPY,20050915,064500,78.10,78.10,78.09,78.09
NZDJPY,20050915,064600,78.08,78.09,78.08,78.09
NZDJPY,20050915,064700,78.08,78.08,78.08,78.08
NZDJPY,20050915,064800,78.08,78.08,78.08,78.08
NZDJPY,20050915,064900,78.08,78.09,78.08,78.09
NZDJPY,20050915,065000,78.08,78.08,78.06,78.07
NZDJPY,20050915,065100,78.08,78.08,78.06,78.07
NZDJPY,20050915,065200,78.08,78.09,78.08,78.09
NZDJPY,20050915,065300,78.08,78.08,78.08,78.08
NZDJPY,20050915,065400,78.09,78.09,78.07,78.07
NZDJPY,20050915,065500,78.08,78.08,78.08,78.08
NZDJPY,20050915,065600,78.08,78.08,78.08,78.08
NZDJPY,20050915,065700,78.08,78.08,78.06,78.06
NZDJPY,20050915,065800,78.06,78.06,78.06,78.06
NZDJPY,20050915,065900,78.06,78.06,78.06,78.06
NZDJPY,20050915,070000,78.07,78.07,78.06,78.06
NZDJPY,20050915,070100,78.06,78.06,78.06,78.06
NZDJPY,20050915,070200,78.07,78.07,78.03,78.03
NZDJPY,20050915,070300,78.04,78.04,78.03,78.03
NZDJPY,20050915,070400,78.04,78.05,78.04,78.05
NZDJPY,20050915,070500,78.05,78.05,78.04,78.04
NZDJPY,20050915,070600,78.04,78.04,78.03,78.03
NZDJPY,20050915,070700,78.02,78.02,78.01,78.01
NZDJPY,20050915,070800,78.00,78.00,78.00,78.00
NZDJPY,20050915,070900,78.01,78.02,78.01,78.02
NZDJPY,20050915,071000,78.01,78.01,78.00,78.01
NZDJPY,20050915,071100,78.00,78.01,78.00,78.01
NZDJPY,20050915,071200,78.02,78.02,78.02,78.02
NZDJPY,20050915,071300,78.02,78.03,78.02,78.03
NZDJPY,20050915,071400,78.03,78.03,78.02,78.02
NZDJPY,20050915,071500,78.02,78.02,78.02,78.02
NZDJPY,20050915,071600,78.03,78.03,78.03,78.03
NZDJPY,20050915,071700,78.03,78.04,78.03,78.04
NZDJPY,20050915,071800,78.03,78.04,78.02,78.04
NZDJPY,20050915,071900,78.04,78.04,78.04,78.04
NZDJPY,20050915,072000,78.05,78.05,78.04,78.04
NZDJPY,20050915,072100,78.05,78.05,78.04,78.04
NZDJPY,20050915,072200,78.05,78.05,78.05,78.05
NZDJPY,20050915,072300,78.04,78.04,78.04,78.04
NZDJPY,20050915,072400,78.03,78.03,78.03,78.03
NZDJPY,20050915,072500,78.03,78.03,78.03,78.03
NZDJPY,20050915,072600,78.04,78.04,78.04,78.04
NZDJPY,20050915,072700,78.04,78.04,78.03,78.03
NZDJPY,20050915,072800,78.03,78.03,78.03,78.03
NZDJPY,20050915,072900,78.04,78.04,78.03,78.03
NZDJPY,20050915,073000,78.04,78.04,78.03,78.03
NZDJPY,20050915,073100,78.03,78.04,78.03,78.04
NZDJPY,20050915,073200,78.04,78.04,78.04,78.04
NZDJPY,20050915,073300,78.03,78.04,78.03,78.04
NZDJPY,20050915,073400,78.04,78.05,78.04,78.05
NZDJPY,20050915,073500,78.05,78.05,78.05,78.05
NZDJPY,20050915,073600,78.06,78.06,78.06,78.06
NZDJPY,20050915,073700,78.06,78.06,78.05,78.05
NZDJPY,20050915,073800,78.05,78.05,78.05,78.05
NZDJPY,20050915,073900,78.05,78.05,78.04,78.04
NZDJPY,20050915,074000,78.04,78.04,78.04,78.04
NZDJPY,20050915,074100,78.03,78.03,78.03,78.03
NZDJPY,20050915,074200,78.03,78.04,78.03,78.04
NZDJPY,20050915,074300,78.04,78.04,78.04,78.04
NZDJPY,20050915,074400,78.05,78.05,78.04,78.04
NZDJPY,20050915,074500,78.03,78.05,78.03,78.05
NZDJPY,20050915,074600,78.04,78.04,78.04,78.04
NZDJPY,20050915,074700,78.04,78.04,78.04,78.04
NZDJPY,20050915,074800,78.04,78.04,78.04,78.04
NZDJPY,20050915,074900,78.05,78.05,78.05,78.05
NZDJPY,20050915,075000,78.04,78.06,78.04,78.06
NZDJPY,20050915,075100,78.05,78.06,78.05,78.06
NZDJPY,20050915,075200,78.06,78.06,78.06,78.06
NZDJPY,20050915,075300,78.06,78.06,78.06,78.06
NZDJPY,20050915,075400,78.06,78.06,78.06,78.06
NZDJPY,20050915,075500,78.07,78.07,78.06,78.07
NZDJPY,20050915,075600,78.08,78.08,78.08,78.08
NZDJPY,20050915,075700,78.07,78.07,78.06,78.06
NZDJPY,20050915,075800,78.06,78.06,78.05,78.05
NZDJPY,20050915,075900,78.04,78.04,78.04,78.04
NZDJPY,20050915,080000,78.04,78.06,78.04,78.05
NZDJPY,20050915,080100,78.06,78.06,78.04,78.04
NZDJPY,20050915,080200,78.03,78.03,78.03,78.03
NZDJPY,20050915,080300,78.04,78.04,78.03,78.03
NZDJPY,20050915,080400,78.02,78.04,78.00,78.03
NZDJPY,20050915,080500,78.04,78.04,78.04,78.04
NZDJPY,20050915,080600,78.03,78.03,78.03,78.03
NZDJPY,20050915,080700,78.03,78.04,78.01,78.01
NZDJPY,20050915,080800,78.01,78.01,78.01,78.01
NZDJPY,20050915,080900,78.02,78.02,78.01,78.01
NZDJPY,20050915,081000,78.02,78.02,78.01,78.01
NZDJPY,20050915,081100,78.01,78.01,78.00,78.00
NZDJPY,20050915,081200,77.99,78.00,77.99,78.00
NZDJPY,20050915,081300,78.00,78.02,78.00,78.01
NZDJPY,20050915,081400,78.02,78.02,78.02,78.02
NZDJPY,20050915,081500,78.01,78.01,78.01,78.01
NZDJPY,20050915,081600,78.00,78.03,78.00,78.03
NZDJPY,20050915,081700,78.02,78.02,78.02,78.02
NZDJPY,20050915,081800,78.02,78.02,78.02,78.02
NZDJPY,20050915,081900,78.02,78.03,78.02,78.03
NZDJPY,20050915,082000,78.01,78.01,78.00,78.00
NZDJPY,20050915,082100,78.01,78.01,78.00,78.00
NZDJPY,20050915,082200,78.01,78.01,77.99,77.99
NZDJPY,20050915,082300,77.97,77.99,77.97,77.99
NZDJPY,20050915,082400,78.00,78.01,78.00,78.01
NZDJPY,20050915,082500,78.00,78.02,77.99,78.02
NZDJPY,20050915,082600,78.01,78.01,77.99,77.99
NZDJPY,20050915,082700,78.00,78.00,78.00,78.00
NZDJPY,20050915,082800,78.00,78.01,78.00,78.01
NZDJPY,20050915,082900,78.02,78.02,78.02,78.02
NZDJPY,20050915,083000,78.01,78.01,77.99,77.99
NZDJPY,20050915,083100,77.98,78.00,77.98,78.00
NZDJPY,20050915,083200,77.99,78.01,77.99,78.01
NZDJPY,20050915,083300,78.02,78.02,78.02,78.02
NZDJPY,20050915,083400,78.03,78.03,78.03,78.03
NZDJPY,20050915,083500,78.03,78.03,78.03,78.03
NZDJPY,20050915,083600,78.03,78.03,78.02,78.02
NZDJPY,20050915,083700,78.03,78.03,78.02,78.02
NZDJPY,20050915,083800,78.03,78.04,78.03,78.04
NZDJPY,20050915,083900,78.05,78.05,78.02,78.04
NZDJPY,20050915,084000,78.03,78.03,78.02,78.02
NZDJPY,20050915,084100,78.01,78.03,78.01,78.02
NZDJPY,20050915,084200,78.02,78.02,78.02,78.02
NZDJPY,20050915,084300,78.02,78.02,78.02,78.02
NZDJPY,20050915,084400,78.01,78.01,77.98,77.98
NZDJPY,20050915,084500,77.99,78.01,77.99,78.01
NZDJPY,20050915,084600,78.02,78.03,78.02,78.02
NZDJPY,20050915,084700,78.03,78.03,78.00,78.00
NZDJPY,20050915,084800,77.99,77.99,77.99,77.99
NZDJPY,20050915,084900,78.00,78.02,78.00,78.02
NZDJPY,20050915,085000,78.03,78.05,78.03,78.05
NZDJPY,20050915,085100,78.04,78.06,78.04,78.05
NZDJPY,20050915,085200,78.06,78.06,78.05,78.05
NZDJPY,20050915,085300,78.04,78.05,78.03,78.03
NZDJPY,20050915,085400,78.02,78.03,78.02,78.03
NZDJPY,20050915,085500,78.04,78.04,78.03,78.03
NZDJPY,20050915,085600,78.04,78.05,78.04,78.04
NZDJPY,20050915,085700,78.05,78.06,78.05,78.06
NZDJPY,20050915,085800,78.07,78.07,78.06,78.06
NZDJPY,20050915,085900,78.05,78.05,78.05,78.05
NZDJPY,20050915,090000,78.06,78.08,78.06,78.07
NZDJPY,20050915,090100,78.08,78.08,78.07,78.07
NZDJPY,20050915,090200,78.08,78.08,78.08,78.08
NZDJPY,20050915,090300,78.08,78.08,78.06,78.08
NZDJPY,20050915,090400,78.09,78.09,78.07,78.07
NZDJPY,20050915,090500,78.08,78.08,78.05,78.05
NZDJPY,20050915,090600,78.06,78.07,78.05,78.05
NZDJPY,20050915,090700,78.04,78.04,78.04,78.04
NZDJPY,20050915,090800,78.05,78.05,78.04,78.05
NZDJPY,20050915,090900,78.04,78.06,78.04,78.06
NZDJPY,20050915,091000,78.06,78.07,78.06,78.07
NZDJPY,20050915,091100,78.06,78.06,78.06,78.06
NZDJPY,20050915,091200,78.05,78.06,78.05,78.05
NZDJPY,20050915,091300,78.06,78.06,78.05,78.06
NZDJPY,20050915,091400,78.05,78.08,78.05,78.08
NZDJPY,20050915,091500,78.07,78.07,78.06,78.06
NZDJPY,20050915,091600,78.05,78.10,78.05,78.09
NZDJPY,20050915,091700,78.10,78.11,78.10,78.11
NZDJPY,20050915,091800,78.10,78.10,78.09,78.09
NZDJPY,20050915,091900,78.10,78.10,78.08,78.09
NZDJPY,20050915,092000,78.10,78.11,78.09,78.11
NZDJPY,20050915,092100,78.10,78.10,78.07,78.09
NZDJPY,20050915,092200,78.10,78.10,78.08,78.10
NZDJPY,20050915,092300,78.11,78.11,78.09,78.09
NZDJPY,20050915,092400,78.10,78.12,78.10,78.10
NZDJPY,20050915,092600,78.10,78.10,78.09,78.09
NZDJPY,20050915,092700,78.10,78.11,78.10,78.10
NZDJPY,20050915,092800,78.11,78.11,78.09,78.09
NZDJPY,20050915,092900,78.08,78.10,78.08,78.09
NZDJPY,20050915,093000,78.08,78.08,78.08,78.08
NZDJPY,20050915,093100,78.09,78.09,78.09,78.09
NZDJPY,20050915,093200,78.09,78.10,78.09,78.10
NZDJPY,20050915,093300,78.09,78.09,78.06,78.06
NZDJPY,20050915,093400,78.07,78.12,78.07,78.12
NZDJPY,20050915,093500,78.12,78.12,78.12,78.12
NZDJPY,20050915,093600,78.11,78.11,78.11,78.11
NZDJPY,20050915,093700,78.09,78.12,78.09,78.12
NZDJPY,20050915,093800,78.11,78.11,78.11,78.11
NZDJPY,20050915,093900,78.11,78.11,78.10,78.10
NZDJPY,20050915,094000,78.09,78.09,78.09,78.09
NZDJPY,20050915,094100,78.10,78.12,78.10,78.12
NZDJPY,20050915,094200,78.11,78.12,78.10,78.12
NZDJPY,20050915,094300,78.11,78.11,78.08,78.08
NZDJPY,20050915,094400,78.07,78.07,78.07,78.07
NZDJPY,20050915,094500,78.06,78.07,78.06,78.07
NZDJPY,20050915,094600,78.06,78.08,78.06,78.07
NZDJPY,20050915,094700,78.06,78.06,78.03,78.03
NZDJPY,20050915,094800,78.04,78.04,78.03,78.03
NZDJPY,20050915,094900,78.04,78.05,78.04,78.05
NZDJPY,20050915,095000,78.04,78.04,78.03,78.03
NZDJPY,20050915,095100,78.04,78.04,78.01,78.02
NZDJPY,20050915,095200,78.01,78.02,78.01,78.02
NZDJPY,20050915,095300,78.02,78.02,78.00,78.00
NZDJPY,20050915,095400,78.01,78.01,77.99,77.99
NZDJPY,20050915,095500,78.00,78.02,78.00,78.01
NZDJPY,20050915,095600,78.00,78.00,78.00,78.00
NZDJPY,20050915,095700,78.00,78.04,78.00,78.03
NZDJPY,20050915,095800,78.02,78.02,78.02,78.02
NZDJPY,20050915,095900,78.01,78.02,78.00,78.00
NZDJPY,20050915,100000,78.01,78.01,78.00,78.00
NZDJPY,20050915,100100,78.01,78.02,78.01,78.01
NZDJPY,20050915,100200,78.02,78.03,78.02,78.03
NZDJPY,20050915,100300,78.02,78.02,78.00,78.01
NZDJPY,20050915,100400,78.03,78.06,78.03,78.06
NZDJPY,20050915,100500,78.07,78.08,78.07,78.08
NZDJPY,20050915,100600,78.10,78.11,78.08,78.08
NZDJPY,20050915,100700,78.07,78.07,78.06,78.07
NZDJPY,20050915,100800,78.08,78.11,78.08,78.11
NZDJPY,20050915,100900,78.09,78.09,78.08,78.08
NZDJPY,20050915,101000,78.09,78.10,78.09,78.09
NZDJPY,20050915,101100,78.08,78.08,78.08,78.08
NZDJPY,20050915,101200,78.08,78.09,78.08,78.09
NZDJPY,20050915,101300,78.10,78.12,78.09,78.12
NZDJPY,20050915,101400,78.11,78.14,78.11,78.14
NZDJPY,20050915,101500,78.13,78.13,78.11,78.11
NZDJPY,20050915,101600,78.11,78.11,78.11,78.11
NZDJPY,20050915,101700,78.12,78.12,78.11,78.11
NZDJPY,20050915,101800,78.12,78.13,78.12,78.13
NZDJPY,20050915,101900,78.12,78.13,78.11,78.11
NZDJPY,20050915,102000,78.10,78.10,78.09,78.09
NZDJPY,20050915,102100,78.10,78.11,78.10,78.11
NZDJPY,20050915,102200,78.11,78.11,78.09,78.11
NZDJPY,20050915,102300,78.10,78.12,78.10,78.11
NZDJPY,20050915,102400,78.10,78.11,78.10,78.10
NZDJPY,20050915,102500,78.09,78.09,78.08,78.09
NZDJPY,20050915,102600,78.10,78.10,78.10,78.10
NZDJPY,20050915,102700,78.11,78.11,78.09,78.10
NZDJPY,20050915,102800,78.11,78.11,78.10,78.10
NZDJPY,20050915,102900,78.09,78.09,78.08,78.08
NZDJPY,20050915,103000,78.09,78.09,78.06,78.07
NZDJPY,20050915,103100,78.06,78.11,78.06,78.11
NZDJPY,20050915,103200,78.12,78.13,78.12,78.12
NZDJPY,20050915,103300,78.11,78.11,78.09,78.10
NZDJPY,20050915,103400,78.09,78.09,78.07,78.09
NZDJPY,20050915,103500,78.10,78.11,78.10,78.11
NZDJPY,20050915,103600,78.12,78.14,78.11,78.11
NZDJPY,20050915,103700,78.12,78.13,78.12,78.13
NZDJPY,20050915,103800,78.14,78.15,78.14,78.14
NZDJPY,20050915,103900,78.15,78.15,78.11,78.11
NZDJPY,20050915,104000,78.12,78.14,78.12,78.12
NZDJPY,20050915,104100,78.11,78.12,78.11,78.12
NZDJPY,20050915,104200,78.11,78.11,78.09,78.11
NZDJPY,20050915,104300,78.12,78.13,78.12,78.13
NZDJPY,20050915,104400,78.12,78.12,78.11,78.11
NZDJPY,20050915,104500,78.11,78.12,78.11,78.12
NZDJPY,20050915,104600,78.11,78.11,78.09,78.09
NZDJPY,20050915,104700,78.09,78.09,78.09,78.09
NZDJPY,20050915,104800,78.09,78.09,78.08,78.08
NZDJPY,20050915,104900,78.08,78.09,78.08,78.09
NZDJPY,20050915,105000,78.08,78.09,78.08,78.09
NZDJPY,20050915,105100,78.10,78.10,78.09,78.09
NZDJPY,20050915,105200,78.09,78.09,78.08,78.08
NZDJPY,20050915,105300,78.08,78.08,78.08,78.08
NZDJPY,20050915,105400,78.07,78.08,78.07,78.07
NZDJPY,20050915,105500,78.06,78.06,78.05,78.06
NZDJPY,20050915,105600,78.06,78.07,78.06,78.07
NZDJPY,20050915,105700,78.07,78.07,78.07,78.07
NZDJPY,20050915,105800,78.06,78.06,78.06,78.06
NZDJPY,20050915,105900,78.06,78.06,78.05,78.05
NZDJPY,20050915,110000,78.04,78.04,78.03,78.03
NZDJPY,20050915,110100,78.04,78.04,78.03,78.03
NZDJPY,20050915,110200,78.05,78.05,78.05,78.05
NZDJPY,20050915,110300,78.05,78.07,78.05,78.07
NZDJPY,20050915,110400,78.08,78.09,78.08,78.09
NZDJPY,20050915,110500,78.10,78.13,78.10,78.13
NZDJPY,20050915,110600,78.14,78.14,78.11,78.12
NZDJPY,20050915,110700,78.11,78.12,78.11,78.12
NZDJPY,20050915,110800,78.13,78.13,78.12,78.13
NZDJPY,20050915,110900,78.12,78.12,78.11,78.11
NZDJPY,20050915,111000,78.12,78.12,78.12,78.12
NZDJPY,20050915,111100,78.11,78.11,78.08,78.09
NZDJPY,20050915,111200,78.09,78.10,78.09,78.09
NZDJPY,20050915,111300,78.08,78.08,78.08,78.08
NZDJPY,20050915,111400,78.08,78.09,78.08,78.09
NZDJPY,20050915,111500,78.10,78.11,78.10,78.11
NZDJPY,20050915,111600,78.10,78.10,78.08,78.08
NZDJPY,20050915,111700,78.08,78.09,78.08,78.09
NZDJPY,20050915,111800,78.10,78.11,78.10,78.10
NZDJPY,20050915,111900,78.10,78.10,78.09,78.09
NZDJPY,20050915,112000,78.10,78.10,78.06,78.06
NZDJPY,20050915,112100,78.05,78.05,78.04,78.04
NZDJPY,20050915,112200,78.03,78.03,78.03,78.03
NZDJPY,20050915,112300,78.03,78.04,78.03,78.04
NZDJPY,20050915,112400,78.03,78.03,78.03,78.03
NZDJPY,20050915,112500,78.04,78.05,78.04,78.05
NZDJPY,20050915,112600,78.04,78.05,78.03,78.05
NZDJPY,20050915,112700,78.04,78.04,78.02,78.02
NZDJPY,20050915,112800,78.03,78.06,78.03,78.06
NZDJPY,20050915,112900,78.05,78.05,78.05,78.05
NZDJPY,20050915,113000,78.04,78.04,78.03,78.03
NZDJPY,20050915,113100,78.04,78.06,78.04,78.06
NZDJPY,20050915,113200,78.05,78.05,78.04,78.04
NZDJPY,20050915,113300,78.05,78.05,78.03,78.03
NZDJPY,20050915,113400,78.04,78.07,78.04,78.07
NZDJPY,20050915,113500,78.06,78.06,78.04,78.04
NZDJPY,20050915,113600,78.05,78.05,78.03,78.03
NZDJPY,20050915,113700,78.04,78.04,78.04,78.04
NZDJPY,20050915,113800,78.05,78.05,78.04,78.05
NZDJPY,20050915,113900,78.04,78.06,78.04,78.05
NZDJPY,20050915,114000,78.04,78.05,78.04,78.04
NZDJPY,20050915,114100,78.05,78.05,78.03,78.04
NZDJPY,20050915,114200,78.05,78.05,78.03,78.03
NZDJPY,20050915,114300,78.02,78.02,78.00,78.00
NZDJPY,20050915,114400,78.00,78.00,78.00,78.00
NZDJPY,20050915,114500,77.99,77.99,77.97,77.97
NZDJPY,20050915,114600,77.96,77.96,77.95,77.95
NZDJPY,20050915,114700,77.96,77.96,77.94,77.94
NZDJPY,20050915,114800,77.93,77.96,77.93,77.94
NZDJPY,20050915,114900,77.95,77.95,77.93,77.93
NZDJPY,20050915,115000,77.94,77.98,77.94,77.98
NZDJPY,20050915,115100,77.99,77.99,77.99,77.99
NZDJPY,20050915,115200,77.99,78.00,77.99,78.00
NZDJPY,20050915,115300,77.99,77.99,77.98,77.98
NZDJPY,20050915,115400,77.99,77.99,77.99,77.99
NZDJPY,20050915,115500,77.98,77.99,77.96,77.96
NZDJPY,20050915,115600,77.95,77.95,77.94,77.95
NZDJPY,20050915,115700,77.97,77.98,77.97,77.98
NZDJPY,20050915,115800,77.97,77.97,77.96,77.97
NZDJPY,20050915,115900,77.96,77.97,77.95,77.97
NZDJPY,20050915,120000,77.98,77.98,77.97,77.97
NZDJPY,20050915,120100,77.98,77.98,77.97,77.97
NZDJPY,20050915,120200,77.96,77.96,77.95,77.96
NZDJPY,20050915,120300,77.95,77.96,77.95,77.96
NZDJPY,20050915,120400,77.97,77.97,77.97,77.97
NZDJPY,20050915,120500,77.96,77.97,77.95,77.96
NZDJPY,20050915,120600,77.97,77.98,77.97,77.98
NZDJPY,20050915,120700,77.97,77.97,77.97,77.97
NZDJPY,20050915,120800,77.96,77.96,77.94,77.94
NZDJPY,20050915,120900,77.94,77.94,77.94,77.94
NZDJPY,20050915,121000,77.94,77.95,77.94,77.95
NZDJPY,20050915,121100,77.94,77.94,77.92,77.92
NZDJPY,20050915,121200,77.91,77.92,77.91,77.92
NZDJPY,20050915,121300,77.93,77.93,77.93,77.93
NZDJPY,20050915,121400,77.92,77.92,77.91,77.92
NZDJPY,20050915,121500,77.92,77.94,77.92,77.94
NZDJPY,20050915,121600,77.94,77.94,77.93,77.93
NZDJPY,20050915,121700,77.94,77.94,77.92,77.92
NZDJPY,20050915,121800,77.93,77.94,77.93,77.94
NZDJPY,20050915,121900,77.93,77.95,77.92,77.95
NZDJPY,20050915,122000,77.94,77.99,77.94,77.99
NZDJPY,20050915,122100,77.98,77.98,77.96,77.98
NZDJPY,20050915,122200,77.99,78.01,77.99,78.00
NZDJPY,20050915,122300,78.01,78.01,78.01,78.01
NZDJPY,20050915,122400,78.00,78.00,78.00,78.00
NZDJPY,20050915,122500,77.99,77.99,77.98,77.98
NZDJPY,20050915,122600,77.98,77.99,77.98,77.99
NZDJPY,20050915,122700,77.98,77.99,77.98,77.98
NZDJPY,20050915,122800,77.99,77.99,77.99,77.99
NZDJPY,20050915,122900,77.99,77.99,77.97,77.97
NZDJPY,20050915,123000,77.98,77.99,77.98,77.99
NZDJPY,20050915,123100,77.98,77.98,77.98,77.98
NZDJPY,20050915,123200,77.98,77.98,77.98,77.98
NZDJPY,20050915,123300,77.99,78.00,77.99,77.99
NZDJPY,20050915,123400,77.98,77.98,77.96,77.97
NZDJPY,20050915,123500,77.97,77.97,77.97,77.97
NZDJPY,20050915,123600,77.97,77.97,77.97,77.97
NZDJPY,20050915,123700,77.98,77.99,77.98,77.98
NZDJPY,20050915,123800,77.98,77.98,77.98,77.98
NZDJPY,20050915,123900,77.99,78.00,77.99,78.00
NZDJPY,20050915,124000,78.01,78.03,78.01,78.02
NZDJPY,20050915,124100,78.03,78.03,78.01,78.01
NZDJPY,20050915,124200,78.00,78.00,78.00,78.00
NZDJPY,20050915,124300,77.99,77.99,77.99,77.99
NZDJPY,20050915,124400,77.99,78.00,77.98,78.00
NZDJPY,20050915,124500,78.01,78.02,78.01,78.01
NZDJPY,20050915,124600,78.02,78.02,78.01,78.01
NZDJPY,20050915,124700,78.00,78.01,78.00,78.01
NZDJPY,20050915,124800,78.00,78.00,78.00,78.00
NZDJPY,20050915,124900,78.00,78.01,78.00,78.01
NZDJPY,20050915,125000,78.02,78.03,78.01,78.01
NZDJPY,20050915,125100,78.01,78.01,78.01,78.01
NZDJPY,20050915,125200,78.02,78.02,78.01,78.01
NZDJPY,20050915,125300,78.00,78.01,78.00,78.01
NZDJPY,20050915,125400,78.02,78.02,78.02,78.02
NZDJPY,20050915,125500,78.01,78.05,78.01,78.04
NZDJPY,20050915,125600,78.05,78.05,78.04,78.05
NZDJPY,20050915,125700,78.06,78.06,78.03,78.03
NZDJPY,20050915,125800,78.02,78.02,78.00,78.01
NZDJPY,20050915,125900,78.02,78.03,78.02,78.03
NZDJPY,20050915,130000,78.03,78.03,78.03,78.03
NZDJPY,20050915,130100,78.05,78.06,78.05,78.05
NZDJPY,20050915,130200,78.06,78.08,78.06,78.08
NZDJPY,20050915,130300,78.07,78.07,78.06,78.06
NZDJPY,20050915,130400,78.05,78.06,78.05,78.05
NZDJPY,20050915,130500,78.04,78.06,78.04,78.06
NZDJPY,20050915,130600,78.07,78.08,78.07,78.08
NZDJPY,20050915,130700,78.09,78.11,78.09,78.11
NZDJPY,20050915,130800,78.10,78.11,78.10,78.10
NZDJPY,20050915,130900,78.09,78.10,78.09,78.09
NZDJPY,20050915,131000,78.10,78.10,78.08,78.09
NZDJPY,20050915,131100,78.08,78.08,78.08,78.08
NZDJPY,20050915,131200,78.07,78.08,78.07,78.08
NZDJPY,20050915,131300,78.08,78.08,78.08,78.08
NZDJPY,20050915,131400,78.08,78.08,78.06,78.06
NZDJPY,20050915,131500,78.07,78.07,78.07,78.07
NZDJPY,20050915,131600,78.07,78.07,78.05,78.06
NZDJPY,20050915,131700,78.07,78.07,78.06,78.07
NZDJPY,20050915,131800,78.06,78.06,78.05,78.06
NZDJPY,20050915,131900,78.07,78.07,78.06,78.06
NZDJPY,20050915,132000,78.05,78.05,78.05,78.05
NZDJPY,20050915,132100,78.05,78.06,78.05,78.06
NZDJPY,20050915,132200,78.07,78.09,78.07,78.08
NZDJPY,20050915,132300,78.09,78.10,78.09,78.10
NZDJPY,20050915,132400,78.10,78.10,78.10,78.10
NZDJPY,20050915,132500,78.09,78.09,78.07,78.07
NZDJPY,20050915,132600,78.06,78.06,78.06,78.06
NZDJPY,20050915,132700,78.06,78.08,78.06,78.08
NZDJPY,20050915,132800,78.09,78.09,78.08,78.08
NZDJPY,20050915,132900,78.07,78.07,78.06,78.06
NZDJPY,20050915,133000,78.05,78.05,78.04,78.05
NZDJPY,20050915,133100,78.06,78.06,78.06,78.06
NZDJPY,20050915,133200,78.06,78.06,78.05,78.05
NZDJPY,20050915,133300,78.05,78.05,78.05,78.05
NZDJPY,20050915,133400,78.04,78.06,78.04,78.06
NZDJPY,20050915,133500,78.05,78.05,78.04,78.04
NZDJPY,20050915,133600,78.03,78.03,78.01,78.03
NZDJPY,20050915,133700,78.04,78.04,78.03,78.03
NZDJPY,20050915,133800,78.04,78.04,78.04,78.04
NZDJPY,20050915,133900,78.03,78.03,78.03,78.03
NZDJPY,20050915,134000,78.04,78.05,78.04,78.05
NZDJPY,20050915,134100,78.04,78.04,78.04,78.04
NZDJPY,20050915,134200,78.05,78.05,78.05,78.05
NZDJPY,20050915,134300,78.05,78.05,78.04,78.04
NZDJPY,20050915,134400,78.05,78.05,78.05,78.05
NZDJPY,20050915,134500,78.05,78.05,78.04,78.04
NZDJPY,20050915,134600,78.03,78.03,78.01,78.01
NZDJPY,20050915,134700,78.00,78.01,78.00,78.01
NZDJPY,20050915,134800,78.01,78.02,78.01,78.02
NZDJPY,20050915,134900,78.02,78.02,78.01,78.01
NZDJPY,20050915,135000,78.01,78.01,78.01,78.01
NZDJPY,20050915,135100,78.00,78.01,78.00,78.00
NZDJPY,20050915,135200,78.01,78.01,77.99,77.99
NZDJPY,20050915,135300,77.99,78.00,77.99,78.00
NZDJPY,20050915,135400,77.99,77.99,77.99,77.99
NZDJPY,20050915,135500,78.00,78.00,77.98,77.98
NZDJPY,20050915,135600,77.97,77.97,77.97,77.97
NZDJPY,20050915,135700,77.98,77.98,77.96,77.96
NZDJPY,20050915,135800,77.95,77.97,77.95,77.97
NZDJPY,20050915,135900,77.99,78.00,77.99,78.00
NZDJPY,20050915,140000,78.01,78.01,77.99,77.99
NZDJPY,20050915,140100,77.98,78.01,77.98,78.01
NZDJPY,20050915,140200,78.02,78.03,78.02,78.03
NZDJPY,20050915,140300,78.03,78.03,78.03,78.03
NZDJPY,20050915,140400,78.02,78.04,78.02,78.04
NZDJPY,20050915,140500,78.05,78.05,78.04,78.04
NZDJPY,20050915,140600,78.05,78.05,78.04,78.04
NZDJPY,20050915,140700,78.03,78.04,78.03,78.04
NZDJPY,20050915,140800,78.05,78.06,78.05,78.06
NZDJPY,20050915,140900,78.06,78.06,78.05,78.05
NZDJPY,20050915,141000,78.04,78.04,78.03,78.03
NZDJPY,20050915,141100,78.03,78.03,78.00,78.02
NZDJPY,20050915,141200,78.03,78.04,78.03,78.04
NZDJPY,20050915,141300,78.05,78.05,78.03,78.04
NZDJPY,20050915,141400,78.05,78.06,78.05,78.05
NZDJPY,20050915,141500,78.05,78.05,78.05,78.05
NZDJPY,20050915,141600,78.04,78.05,78.04,78.05
NZDJPY,20050915,141700,78.04,78.04,78.03,78.03
NZDJPY,20050915,141800,78.01,78.03,78.01,78.03
NZDJPY,20050915,141900,78.04,78.04,78.01,78.01
NZDJPY,20050915,142000,78.02,78.04,78.02,78.04
NZDJPY,20050915,142100,78.05,78.08,78.04,78.07
NZDJPY,20050915,142200,78.08,78.09,78.08,78.08
NZDJPY,20050915,142300,78.09,78.11,78.09,78.11
NZDJPY,20050915,142400,78.10,78.10,78.06,78.06
NZDJPY,20050915,142500,78.05,78.07,78.05,78.07
NZDJPY,20050915,142600,78.06,78.07,78.06,78.06
NZDJPY,20050915,142700,78.05,78.06,78.05,78.05
NZDJPY,20050915,142800,78.06,78.08,78.06,78.08
NZDJPY,20050915,142900,78.07,78.08,78.06,78.08
NZDJPY,20050915,143000,78.09,78.11,78.09,78.10
NZDJPY,20050915,143100,78.11,78.14,78.08,78.08
NZDJPY,20050915,143200,78.07,78.07,78.01,78.05
NZDJPY,20050915,143300,78.06,78.11,78.06,78.11
NZDJPY,20050915,143400,78.12,78.13,78.11,78.11
NZDJPY,20050915,143500,78.10,78.12,78.09,78.10
NZDJPY,20050915,143600,78.08,78.08,78.06,78.07
NZDJPY,20050915,143700,78.08,78.08,78.03,78.03
NZDJPY,20050915,143800,78.04,78.05,78.03,78.04
NZDJPY,20050915,143900,78.05,78.06,78.02,78.02
NZDJPY,20050915,144000,78.01,78.02,77.99,78.02
NZDJPY,20050915,144100,78.03,78.06,78.03,78.06
NZDJPY,20050915,144200,78.05,78.05,78.05,78.05
NZDJPY,20050915,144300,78.04,78.06,78.02,78.05
NZDJPY,20050915,144400,78.04,78.05,78.00,78.01
NZDJPY,20050915,144500,78.02,78.02,77.97,77.99
NZDJPY,20050915,144600,78.00,78.00,78.00,78.00
NZDJPY,20050915,144700,77.99,77.99,77.97,77.97
NZDJPY,20050915,144800,77.96,77.97,77.94,77.94
NZDJPY,20050915,144900,77.93,77.97,77.93,77.96
NZDJPY,20050915,145000,77.95,77.95,77.92,77.94
NZDJPY,20050915,145100,77.95,78.00,77.95,78.00
NZDJPY,20050915,145200,78.01,78.02,78.01,78.01
NZDJPY,20050915,145300,78.02,78.05,78.02,78.03
NZDJPY,20050915,145400,78.04,78.04,78.03,78.04
NZDJPY,20050915,145500,78.03,78.04,78.03,78.03
NZDJPY,20050915,145600,78.03,78.03,78.00,78.00
NZDJPY,20050915,145700,78.01,78.02,78.01,78.02
NZDJPY,20050915,145800,78.01,78.01,78.00,78.00
NZDJPY,20050915,145900,78.01,78.03,78.01,78.03
NZDJPY,20050915,150000,78.03,78.04,78.03,78.03
NZDJPY,20050915,150100,78.02,78.04,78.01,78.04
NZDJPY,20050915,150200,78.03,78.03,78.01,78.01
NZDJPY,20050915,150300,78.00,78.01,78.00,78.01
NZDJPY,20050915,150400,78.02,78.02,78.01,78.01
NZDJPY,20050915,150500,78.02,78.03,78.02,78.03
NZDJPY,20050915,150600,78.03,78.03,78.03,78.03
NZDJPY,20050915,150700,78.03,78.03,78.03,78.03
NZDJPY,20050915,150800,78.02,78.04,78.02,78.03
NZDJPY,20050915,150900,78.01,78.02,78.01,78.02
NZDJPY,20050915,151000,78.03,78.04,78.03,78.03
NZDJPY,20050915,151100,78.02,78.02,78.00,78.00
NZDJPY,20050915,151200,78.01,78.01,78.01,78.01
NZDJPY,20050915,151300,78.03,78.03,78.03,78.03
NZDJPY,20050915,151400,78.03,78.03,78.02,78.03
NZDJPY,20050915,151500,78.04,78.04,78.02,78.02
NZDJPY,20050915,151600,78.01,78.05,78.01,78.05
NZDJPY,20050915,151700,78.04,78.04,78.01,78.01
NZDJPY,20050915,151800,78.01,78.01,78.01,78.01
NZDJPY,20050915,151900,78.02,78.06,78.02,78.06
NZDJPY,20050915,152000,78.05,78.05,78.05,78.05
NZDJPY,20050915,152100,78.05,78.05,78.05,78.05
NZDJPY,20050915,152200,78.06,78.07,78.06,78.06
NZDJPY,20050915,152300,78.05,78.06,78.04,78.05
NZDJPY,20050915,152400,78.04,78.04,78.02,78.03
NZDJPY,20050915,152500,78.02,78.03,78.02,78.03
NZDJPY,20050915,152600,78.03,78.04,78.03,78.03
NZDJPY,20050915,152700,78.05,78.06,78.05,78.06
NZDJPY,20050915,152800,78.05,78.06,78.05,78.06
NZDJPY,20050915,152900,78.06,78.06,78.05,78.06
NZDJPY,20050915,153000,78.05,78.05,78.05,78.05
NZDJPY,20050915,153100,78.04,78.05,78.04,78.05
NZDJPY,20050915,153200,78.04,78.04,78.03,78.03
NZDJPY,20050915,153300,78.02,78.03,78.02,78.03
NZDJPY,20050915,153400,78.04,78.05,78.02,78.02
NZDJPY,20050915,153500,78.01,78.01,78.00,78.00
NZDJPY,20050915,153600,78.00,78.02,78.00,78.02
NZDJPY,20050915,153700,78.03,78.03,78.03,78.03
NZDJPY,20050915,153800,78.03,78.03,78.03,78.03
NZDJPY,20050915,153900,78.03,78.05,78.03,78.05
NZDJPY,20050915,154000,78.04,78.06,78.04,78.05
NZDJPY,20050915,154100,78.04,78.04,78.02,78.03
NZDJPY,20050915,154200,78.04,78.06,78.03,78.06
NZDJPY,20050915,154300,78.05,78.05,78.04,78.04
NZDJPY,20050915,154400,78.05,78.05,78.04,78.05
NZDJPY,20050915,154500,78.04,78.04,78.03,78.03
NZDJPY,20050915,154600,78.03,78.06,78.03,78.06
NZDJPY,20050915,154700,78.05,78.05,78.05,78.05
NZDJPY,20050915,154800,78.05,78.06,78.05,78.06
NZDJPY,20050915,154900,78.05,78.06,78.05,78.06
NZDJPY,20050915,155000,78.05,78.05,78.05,78.05
NZDJPY,20050915,155100,78.05,78.05,78.04,78.04
NZDJPY,20050915,155200,78.03,78.03,78.02,78.02
NZDJPY,20050915,155300,78.01,78.01,78.00,78.00
NZDJPY,20050915,155400,77.99,77.99,77.97,77.97
NZDJPY,20050915,155500,77.96,77.99,77.96,77.99
NZDJPY,20050915,155600,77.98,77.98,77.97,77.97
NZDJPY,20050915,155700,77.98,77.98,77.97,77.97
NZDJPY,20050915,155800,77.98,77.99,77.95,77.95
NZDJPY,20050915,155900,77.96,77.97,77.95,77.97
NZDJPY,20050915,160000,77.97,77.97,77.97,77.97
NZDJPY,20050915,160100,77.96,77.98,77.96,77.98
NZDJPY,20050915,160200,77.97,77.97,77.97,77.97
NZDJPY,20050915,160300,77.96,77.97,77.95,77.97
NZDJPY,20050915,160400,77.98,77.98,77.96,77.96
NZDJPY,20050915,160500,77.94,77.94,77.94,77.94
NZDJPY,20050915,160600,77.93,77.93,77.90,77.91
NZDJPY,20050915,160700,77.90,77.91,77.90,77.91
NZDJPY,20050915,160800,77.92,77.92,77.92,77.92
NZDJPY,20050915,160900,77.92,77.96,77.92,77.96
NZDJPY,20050915,161000,77.95,77.95,77.94,77.95
NZDJPY,20050915,161100,77.96,77.96,77.94,77.95
NZDJPY,20050915,161200,77.95,77.96,77.95,77.96
NZDJPY,20050915,161300,77.97,77.97,77.95,77.96
NZDJPY,20050915,161400,77.97,77.97,77.94,77.94
NZDJPY,20050915,161500,77.92,77.93,77.92,77.92
NZDJPY,20050915,161600,77.93,77.95,77.93,77.93
NZDJPY,20050915,161700,77.92,77.93,77.91,77.91
NZDJPY,20050915,161800,77.90,77.92,77.90,77.92
NZDJPY,20050915,161900,77.91,77.92,77.91,77.91
NZDJPY,20050915,162000,77.90,77.91,77.90,77.91
NZDJPY,20050915,162100,77.91,77.91,77.90,77.91
NZDJPY,20050915,162200,77.90,77.91,77.90,77.90
NZDJPY,20050915,162300,77.90,77.90,77.89,77.89
NZDJPY,20050915,162400,77.90,77.90,77.90,77.90
NZDJPY,20050915,162500,77.90,77.91,77.89,77.91
NZDJPY,20050915,162600,77.92,77.92,77.90,77.90
NZDJPY,20050915,162700,77.89,77.89,77.89,77.89
NZDJPY,20050915,162800,77.89,77.89,77.88,77.88
NZDJPY,20050915,162900,77.87,77.87,77.86,77.86
NZDJPY,20050915,163000,77.87,77.87,77.86,77.86
NZDJPY,20050915,163100,77.86,77.87,77.86,77.87
NZDJPY,20050915,163200,77.86,77.87,77.86,77.86
NZDJPY,20050915,163300,77.85,77.86,77.85,77.86
NZDJPY,20050915,163400,77.85,77.85,77.83,77.83
NZDJPY,20050915,163500,77.82,77.85,77.82,77.85
NZDJPY,20050915,163600,77.86,77.86,77.83,77.84
NZDJPY,20050915,163700,77.83,77.83,77.82,77.83
NZDJPY,20050915,163800,77.82,77.83,77.81,77.81
NZDJPY,20050915,163900,77.80,77.80,77.76,77.76
NZDJPY,20050915,164000,77.77,77.82,77.77,77.82
NZDJPY,20050915,164100,77.83,77.83,77.82,77.82
NZDJPY,20050915,164200,77.83,77.83,77.82,77.82
NZDJPY,20050915,164300,77.81,77.83,77.81,77.82
NZDJPY,20050915,164400,77.81,77.82,77.81,77.82
NZDJPY,20050915,164500,77.83,77.84,77.83,77.84
NZDJPY,20050915,164600,77.83,77.83,77.81,77.83
NZDJPY,20050915,164700,77.82,77.83,77.82,77.83
NZDJPY,20050915,164800,77.82,77.82,77.81,77.82
NZDJPY,20050915,164900,77.81,77.81,77.80,77.80
NZDJPY,20050915,165000,77.81,77.81,77.81,77.81
NZDJPY,20050915,165100,77.81,77.81,77.80,77.80
NZDJPY,20050915,165200,77.81,77.83,77.81,77.83
NZDJPY,20050915,165300,77.84,77.85,77.82,77.82
NZDJPY,20050915,165400,77.83,77.83,77.81,77.81
NZDJPY,20050915,165500,77.82,77.84,77.82,77.84
NZDJPY,20050915,165600,77.83,77.84,77.83,77.84
NZDJPY,20050915,165700,77.85,77.86,77.85,77.86
NZDJPY,20050915,165800,77.86,77.87,77.85,77.85
NZDJPY,20050915,165900,77.86,77.86,77.86,77.86
NZDJPY,20050915,170000,77.86,77.87,77.86,77.86
NZDJPY,20050915,170100,77.86,77.86,77.86,77.86
NZDJPY,20050915,170200,77.87,77.87,77.87,77.87
NZDJPY,20050915,170300,77.87,77.89,77.86,77.86
NZDJPY,20050915,170400,77.85,77.87,77.85,77.87
NZDJPY,20050915,170500,77.86,77.86,77.83,77.85
NZDJPY,20050915,170600,77.84,77.86,77.84,77.86
NZDJPY,20050915,170700,77.87,77.89,77.86,77.89
NZDJPY,20050915,170800,77.90,77.91,77.89,77.90
NZDJPY,20050915,170900,77.91,77.91,77.90,77.90
NZDJPY,20050915,171000,77.90,77.90,77.88,77.88
NZDJPY,20050915,171100,77.89,77.89,77.89,77.89
NZDJPY,20050915,171200,77.90,77.92,77.90,77.92
NZDJPY,20050915,171300,77.91,77.91,77.90,77.91
NZDJPY,20050915,171400,77.92,77.92,77.91,77.91
NZDJPY,20050915,171500,77.91,77.91,77.90,77.90
NZDJPY,20050915,171600,77.90,77.90,77.90,77.90
NZDJPY,20050915,171700,77.91,77.91,77.89,77.89
NZDJPY,20050915,171800,77.88,77.88,77.88,77.88
NZDJPY,20050915,171900,77.88,77.88,77.87,77.87
NZDJPY,20050915,172000,77.86,77.87,77.86,77.87
NZDJPY,20050915,172100,77.86,77.86,77.86,77.86
NZDJPY,20050915,172200,77.86,77.88,77.86,77.88
NZDJPY,20050915,172300,77.89,77.90,77.89,77.90
NZDJPY,20050915,172400,77.90,77.91,77.90,77.91
NZDJPY,20050915,172500,77.92,77.93,77.91,77.93
NZDJPY,20050915,172600,77.92,77.92,77.92,77.92
NZDJPY,20050915,172700,77.91,77.91,77.88,77.88
NZDJPY,20050915,172800,77.89,77.89,77.88,77.88
NZDJPY,20050915,172900,77.89,77.90,77.89,77.89
NZDJPY,20050915,173000,77.90,77.90,77.89,77.90
NZDJPY,20050915,173100,77.91,77.91,77.90,77.90
NZDJPY,20050915,173200,77.91,77.92,77.90,77.90
NZDJPY,20050915,173300,77.89,77.91,77.89,77.90
NZDJPY,20050915,173400,77.89,77.89,77.89,77.89
NZDJPY,20050915,173500,77.89,77.89,77.89,77.89
NZDJPY,20050915,173600,77.88,77.88,77.87,77.87
NZDJPY,20050915,173700,77.86,77.86,77.83,77.83
NZDJPY,20050915,173800,77.84,77.86,77.84,77.84
NZDJPY,20050915,173900,77.83,77.84,77.81,77.81
NZDJPY,20050915,174000,77.80,77.81,77.79,77.81
NZDJPY,20050915,174100,77.82,77.82,77.82,77.82
NZDJPY,20050915,174200,77.82,77.82,77.82,77.82
NZDJPY,20050915,174300,77.82,77.83,77.82,77.83
NZDJPY,20050915,174400,77.83,77.84,77.82,77.82
NZDJPY,20050915,174500,77.83,77.83,77.82,77.82
NZDJPY,20050915,174600,77.83,77.84,77.83,77.84
NZDJPY,20050915,174700,77.85,77.86,77.84,77.85
NZDJPY,20050915,174800,77.84,77.85,77.84,77.84
NZDJPY,20050915,174900,77.84,77.84,77.84,77.84
NZDJPY,20050915,175000,77.84,77.85,77.84,77.84
NZDJPY,20050915,175100,77.85,77.86,77.84,77.86
NZDJPY,20050915,175200,77.87,77.87,77.87,77.87
NZDJPY,20050915,175300,77.88,77.88,77.86,77.86
NZDJPY,20050915,175400,77.84,77.85,77.84,77.85
NZDJPY,20050915,175500,77.86,77.86,77.86,77.86
NZDJPY,20050915,175600,77.86,77.87,77.86,77.86
NZDJPY,20050915,175700,77.85,77.86,77.85,77.86
NZDJPY,20050915,175800,77.87,77.90,77.87,77.90
NZDJPY,20050915,175900,77.89,77.90,77.88,77.88
NZDJPY,20050915,180000,77.89,77.92,77.88,77.91
NZDJPY,20050915,180100,77.90,77.91,77.87,77.88
NZDJPY,20050915,180200,77.89,77.92,77.86,77.86
NZDJPY,20050915,180300,77.84,77.87,77.81,77.87
NZDJPY,20050915,180400,77.88,77.89,77.84,77.84
NZDJPY,20050915,180500,77.86,77.90,77.85,77.90
NZDJPY,20050915,180600,77.89,77.89,77.86,77.86
NZDJPY,20050915,180700,77.87,77.87,77.86,77.86
NZDJPY,20050915,180800,77.85,77.86,77.83,77.83
NZDJPY,20050915,180900,77.83,77.83,77.83,77.83
NZDJPY,20050915,181000,77.82,77.82,77.81,77.81
NZDJPY,20050915,181100,77.82,77.84,77.82,77.84
NZDJPY,20050915,181200,77.83,77.86,77.83,77.86
NZDJPY,20050915,181300,77.87,77.87,77.83,77.83
NZDJPY,20050915,181400,77.82,77.83,77.82,77.82
NZDJPY,20050915,181500,77.83,77.85,77.83,77.85
NZDJPY,20050915,181600,77.84,77.84,77.83,77.84
NZDJPY,20050915,181700,77.85,77.86,77.85,77.86
NZDJPY,20050915,181800,77.85,77.86,77.85,77.86
NZDJPY,20050915,181900,77.87,77.89,77.87,77.89
NZDJPY,20050915,182000,77.88,77.88,77.86,77.86
NZDJPY,20050915,182100,77.87,77.89,77.87,77.89
NZDJPY,20050915,182200,77.90,77.91,77.90,77.90
NZDJPY,20050915,182300,77.89,77.90,77.89,77.90
NZDJPY,20050915,182400,77.89,77.89,77.87,77.88
NZDJPY,20050915,182500,77.87,77.92,77.87,77.92
NZDJPY,20050915,182600,77.94,77.94,77.92,77.92
NZDJPY,20050915,182700,77.91,77.91,77.91,77.91
NZDJPY,20050915,182800,77.92,77.92,77.89,77.89
NZDJPY,20050915,182900,77.90,77.90,77.89,77.90
NZDJPY,20050915,183000,77.89,77.89,77.88,77.88
NZDJPY,20050915,183100,77.87,77.88,77.87,77.88
NZDJPY,20050915,183200,77.89,77.89,77.89,77.89
NZDJPY,20050915,183300,77.90,77.90,77.89,77.89
NZDJPY,20050915,183400,77.89,77.90,77.89,77.90
NZDJPY,20050915,183500,77.89,77.89,77.88,77.88
NZDJPY,20050915,183600,77.88,77.88,77.88,77.88
NZDJPY,20050915,183700,77.89,77.89,77.89,77.89
NZDJPY,20050915,183800,77.89,77.89,77.89,77.89
NZDJPY,20050915,183900,77.90,77.91,77.90,77.91
NZDJPY,20050915,184000,77.90,77.90,77.89,77.89
NZDJPY,20050915,184100,77.90,77.92,77.90,77.92
NZDJPY,20050915,184200,77.92,77.92,77.90,77.90
NZDJPY,20050915,184300,77.91,77.91,77.89,77.89
NZDJPY,20050915,184400,77.89,77.89,77.88,77.88
NZDJPY,20050915,184500,77.87,77.87,77.87,77.87
NZDJPY,20050915,184600,77.87,77.87,77.86,77.86
NZDJPY,20050915,184700,77.87,77.87,77.87,77.87
NZDJPY,20050915,184800,77.86,77.88,77.86,77.88
NZDJPY,20050915,184900,77.88,77.88,77.88,77.88
NZDJPY,20050915,185000,77.89,77.89,77.89,77.89
NZDJPY,20050915,185100,77.89,77.89,77.89,77.89
NZDJPY,20050915,185200,77.90,77.90,77.89,77.89
NZDJPY,20050915,185300,77.89,77.89,77.89,77.89
NZDJPY,20050915,185400,77.89,77.90,77.89,77.90
NZDJPY,20050915,185500,77.91,77.91,77.90,77.90
NZDJPY,20050915,185600,77.91,77.91,77.91,77.91
NZDJPY,20050915,185700,77.91,77.91,77.89,77.90
NZDJPY,20050915,185800,77.89,77.90,77.89,77.89
NZDJPY,20050915,185900,77.90,77.92,77.90,77.92
NZDJPY,20050915,190000,77.93,77.95,77.93,77.95
NZDJPY,20050915,190100,77.93,77.93,77.90,77.91
NZDJPY,20050915,190200,77.92,77.92,77.92,77.92
NZDJPY,20050915,190300,77.92,77.92,77.92,77.92
NZDJPY,20050915,190400,77.93,77.94,77.93,77.94
NZDJPY,20050915,190500,77.95,77.96,77.95,77.96
NZDJPY,20050915,190600,77.95,77.96,77.95,77.95
NZDJPY,20050915,190700,77.95,77.96,77.95,77.96
NZDJPY,20050915,190800,77.97,77.98,77.97,77.98
NZDJPY,20050915,190900,77.98,77.98,77.97,77.98
NZDJPY,20050915,191000,77.97,77.97,77.95,77.95
NZDJPY,20050915,191100,77.95,77.99,77.95,77.99
NZDJPY,20050915,191200,77.98,78.00,77.98,78.00
NZDJPY,20050915,191300,78.00,78.00,77.98,77.98
NZDJPY,20050915,191400,77.97,77.98,77.96,77.96
NZDJPY,20050915,191500,77.97,77.97,77.95,77.97
NZDJPY,20050915,191600,77.96,77.96,77.95,77.96
NZDJPY,20050915,191700,77.97,78.00,77.97,78.00
NZDJPY,20050915,191800,78.01,78.01,78.00,78.00
NZDJPY,20050915,191900,77.99,78.00,77.98,78.00
NZDJPY,20050915,192000,78.00,78.00,78.00,78.00
NZDJPY,20050915,192100,78.00,78.00,78.00,78.00
NZDJPY,20050915,192200,77.99,77.99,77.98,77.98
NZDJPY,20050915,192300,77.99,77.99,77.99,77.99
NZDJPY,20050915,192400,77.99,78.00,77.99,78.00
NZDJPY,20050915,192500,78.00,78.00,77.99,77.99
NZDJPY,20050915,192600,77.99,77.99,77.98,77.98
NZDJPY,20050915,192700,77.97,77.99,77.97,77.99
NZDJPY,20050915,192800,77.99,77.99,77.99,77.99
NZDJPY,20050915,192900,77.98,77.98,77.97,77.97
NZDJPY,20050915,193000,77.98,77.98,77.97,77.98
NZDJPY,20050915,193100,77.97,77.98,77.97,77.97
NZDJPY,20050915,193200,77.97,77.97,77.97,77.97
NZDJPY,20050915,193300,77.97,77.98,77.97,77.97
NZDJPY,20050915,193400,77.97,77.97,77.97,77.97
NZDJPY,20050915,193500,77.97,77.97,77.97,77.97
NZDJPY,20050915,193600,77.98,77.98,77.97,77.98
NZDJPY,20050915,193700,77.97,77.98,77.97,77.98
NZDJPY,20050915,193800,77.99,77.99,77.99,77.99
NZDJPY,20050915,193900,77.99,77.99,77.99,77.99
NZDJPY,20050915,194000,77.99,77.99,77.99,77.99
NZDJPY,20050915,194100,77.99,77.99,77.99,77.99
NZDJPY,20050915,194200,77.99,77.99,77.97,77.97
NZDJPY,20050915,194300,77.98,77.99,77.98,77.98
NZDJPY,20050915,194400,77.99,78.01,77.99,78.00
NZDJPY,20050915,194500,78.00,78.00,77.99,77.99
NZDJPY,20050915,194600,78.00,78.00,77.99,77.99
NZDJPY,20050915,194700,77.99,77.99,77.99,77.99
NZDJPY,20050915,194800,77.99,77.99,77.99,77.99
NZDJPY,20050915,194900,77.99,77.99,77.99,77.99
NZDJPY,20050915,195000,77.99,77.99,77.99,77.99
NZDJPY,20050915,195100,77.98,77.98,77.98,77.98
NZDJPY,20050915,195200,77.99,77.99,77.98,77.98
NZDJPY,20050915,195300,77.99,77.99,77.99,77.99
NZDJPY,20050915,195400,77.98,77.98,77.98,77.98
NZDJPY,20050915,195500,77.98,77.98,77.97,77.98
NZDJPY,20050915,195600,77.99,77.99,77.98,77.98
NZDJPY,20050915,195700,77.98,77.99,77.98,77.99
NZDJPY,20050915,195800,77.98,77.99,77.98,77.98
NZDJPY,20050915,195900,77.99,77.99,77.99,77.99
NZDJPY,20050915,200000,77.99,78.00,77.99,78.00
NZDJPY,20050915,200100,77.99,77.99,77.99,77.99
NZDJPY,20050915,200200,77.99,77.99,77.99,77.99
NZDJPY,20050915,200300,77.98,77.98,77.97,77.97
NZDJPY,20050915,200400,77.98,77.99,77.98,77.99
NZDJPY,20050915,200500,77.99,77.99,77.99,77.99
NZDJPY,20050915,200600,77.98,77.99,77.98,77.99
NZDJPY,20050915,200700,78.00,78.00,78.00,78.00
NZDJPY,20050915,200800,77.99,77.99,77.97,77.97
NZDJPY,20050915,200900,77.96,77.96,77.95,77.95
NZDJPY,20050915,201000,77.95,77.95,77.95,77.95
NZDJPY,20050915,201100,77.96,77.96,77.95,77.95
NZDJPY,20050915,201200,77.96,77.97,77.96,77.97
NZDJPY,20050915,201300,77.97,77.97,77.97,77.97
NZDJPY,20050915,201400,77.96,77.96,77.96,77.96
NZDJPY,20050915,201500,77.96,77.96,77.96,77.96
NZDJPY,20050915,201600,77.96,77.96,77.95,77.95
NZDJPY,20050915,201700,77.96,77.96,77.96,77.96
NZDJPY,20050915,201800,77.96,77.96,77.96,77.96
NZDJPY,20050915,201900,77.96,77.96,77.96,77.96
NZDJPY,20050915,202000,77.96,77.96,77.96,77.96
NZDJPY,20050915,202100,77.96,77.96,77.96,77.96
NZDJPY,20050915,202200,77.96,77.96,77.96,77.96
NZDJPY,20050915,202300,77.96,77.96,77.96,77.96
NZDJPY,20050915,202400,77.96,77.96,77.96,77.96
NZDJPY,20050915,202500,77.96,77.96,77.96,77.96
NZDJPY,20050915,202600,77.96,77.97,77.96,77.96
NZDJPY,20050915,202700,77.97,77.98,77.97,77.98
NZDJPY,20050915,202800,77.99,78.01,77.99,78.01
NZDJPY,20050915,202900,78.02,78.02,78.00,78.00
NZDJPY,20050915,203000,77.99,77.99,77.98,77.98
NZDJPY,20050915,203100,77.98,77.98,77.98,77.98
NZDJPY,20050915,203200,77.97,77.98,77.97,77.97
NZDJPY,20050915,203300,77.98,77.98,77.97,77.97
NZDJPY,20050915,203400,77.98,77.98,77.98,77.98
NZDJPY,20050915,203500,77.98,77.98,77.97,77.98
NZDJPY,20050915,203600,77.97,77.97,77.97,77.97
NZDJPY,20050915,203700,77.97,77.98,77.97,77.97
NZDJPY,20050915,203800,77.98,77.98,77.98,77.98
NZDJPY,20050915,203900,77.98,77.98,77.98,77.98
NZDJPY,20050915,204000,77.98,77.99,77.97,77.99
NZDJPY,20050915,204100,78.00,78.00,77.99,77.99
NZDJPY,20050915,204200,77.99,78.00,77.99,78.00
NZDJPY,20050915,204300,77.99,77.99,77.99,77.99
NZDJPY,20050915,204400,77.99,77.99,77.98,77.98
NZDJPY,20050915,204500,77.99,77.99,77.99,77.99
NZDJPY,20050915,204600,77.99,78.00,77.99,78.00
NZDJPY,20050915,204700,77.99,77.99,77.99,77.99
NZDJPY,20050915,204800,78.00,78.00,78.00,78.00
NZDJPY,20050915,204900,78.00,78.00,77.99,77.99
NZDJPY,20050915,205000,77.99,77.99,77.99,77.99
NZDJPY,20050915,205100,77.99,78.00,77.99,77.99
NZDJPY,20050915,205200,78.00,78.00,77.99,77.99
NZDJPY,20050915,205300,77.99,77.99,77.99,77.99
NZDJPY,20050915,205400,78.00,78.01,78.00,78.00
NZDJPY,20050915,205500,78.01,78.01,78.01,78.01
NZDJPY,20050915,205600,78.01,78.02,78.00,78.00
NZDJPY,20050915,205700,78.01,78.01,78.01,78.01
NZDJPY,20050915,205800,78.01,78.01,77.99,77.99
NZDJPY,20050915,205900,78.00,78.00,78.00,78.00
NZDJPY,20050915,210000,77.99,78.00,77.99,78.00
NZDJPY,20050915,210100,78.01,78.01,78.01,78.01
NZDJPY,20050915,210200,78.01,78.02,78.01,78.01
NZDJPY,20050915,210300,78.00,78.00,78.00,78.00
NZDJPY,20050915,210400,77.99,78.00,77.99,78.00
NZDJPY,20050915,210500,78.01,78.01,78.00,78.01
NZDJPY,20050915,210600,78.01,78.01,78.00,78.00
NZDJPY,20050915,210700,78.01,78.01,78.01,78.01
NZDJPY,20050915,210800,78.00,78.00,78.00,78.00
NZDJPY,20050915,210900,78.00,78.01,78.00,78.01
NZDJPY,20050915,211000,78.00,78.01,78.00,78.01
NZDJPY,20050915,211100,78.01,78.02,78.01,78.02
NZDJPY,20050915,211200,78.02,78.02,78.02,78.02
NZDJPY,20050915,211300,78.03,78.03,78.02,78.02
NZDJPY,20050915,211400,78.03,78.03,78.02,78.02
NZDJPY,20050915,211500,78.02,78.02,78.02,78.02
NZDJPY,20050915,211600,78.02,78.02,78.02,78.02
NZDJPY,20050915,211700,78.02,78.02,78.02,78.02
NZDJPY,20050915,211800,78.02,78.02,78.02,78.02
NZDJPY,20050915,211900,78.02,78.02,78.01,78.01
NZDJPY,20050915,212000,78.01,78.01,78.01,78.01
NZDJPY,20050915,212100,78.01,78.01,78.01,78.01
NZDJPY,20050915,212200,78.01,78.01,78.00,78.01
NZDJPY,20050915,212300,78.02,78.02,78.02,78.02
NZDJPY,20050915,212400,78.02,78.02,78.02,78.02
NZDJPY,20050915,212500,78.02,78.02,78.02,78.02
NZDJPY,20050915,212600,78.02,78.02,78.01,78.01
NZDJPY,20050915,212700,78.01,78.01,78.01,78.01
NZDJPY,20050915,212800,78.01,78.01,78.00,78.00
NZDJPY,20050915,212900,78.01,78.01,78.01,78.01
NZDJPY,20050915,213000,78.01,78.02,78.01,78.02
NZDJPY,20050915,213100,78.02,78.02,78.02,78.02
NZDJPY,20050915,213200,78.02,78.02,78.02,78.02
NZDJPY,20050915,213300,78.02,78.03,78.02,78.03
NZDJPY,20050915,213400,78.04,78.04,78.04,78.04
NZDJPY,20050915,213500,78.03,78.03,78.03,78.03
NZDJPY,20050915,213600,78.03,78.03,78.03,78.03
NZDJPY,20050915,213700,78.03,78.04,78.03,78.04
NZDJPY,20050915,213800,78.03,78.06,78.03,78.06
NZDJPY,20050915,213900,78.05,78.05,78.03,78.03
NZDJPY,20050915,214000,78.02,78.03,78.02,78.02
NZDJPY,20050915,214100,78.01,78.01,78.01,78.01
NZDJPY,20050915,214200,78.01,78.01,78.01,78.01
NZDJPY,20050915,214300,78.01,78.01,78.01,78.01
NZDJPY,20050915,214400,78.01,78.01,78.01,78.01
NZDJPY,20050915,214500,78.02,78.02,78.01,78.01
NZDJPY,20050915,214600,78.01,78.01,78.01,78.01
NZDJPY,20050915,214700,78.01,78.01,78.01,78.01
NZDJPY,20050915,214800,78.00,78.00,78.00,78.00
NZDJPY,20050915,214900,77.99,77.99,77.99,77.99
NZDJPY,20050915,215000,77.99,77.99,77.99,77.99
NZDJPY,20050915,215100,77.99,77.99,77.99,77.99
NZDJPY,20050915,215200,77.99,77.99,77.99,77.99
NZDJPY,20050915,215300,77.99,77.99,77.98,77.98
NZDJPY,20050915,215400,77.99,77.99,77.99,77.99
NZDJPY,20050915,215500,77.99,77.99,77.99,77.99
NZDJPY,20050915,215600,77.98,77.98,77.98,77.98
NZDJPY,20050915,215700,77.98,77.99,77.98,77.99
NZDJPY,20050915,215800,77.98,77.98,77.97,77.98
NZDJPY,20050915,215900,77.98,77.98,77.98,77.98
NZDJPY,20050915,220000,77.99,78.01,77.99,78.01
NZDJPY,20050915,220100,78.02,78.02,78.02,78.02
NZDJPY,20050915,220200,78.02,78.02,78.02,78.02
NZDJPY,20050915,220300,78.02,78.02,78.01,78.01
NZDJPY,20050915,220400,78.02,78.03,78.02,78.03
NZDJPY,20050915,220500,78.04,78.04,78.03,78.03
NZDJPY,20050915,220600,78.03,78.03,78.03,78.03
NZDJPY,20050915,220700,78.04,78.04,78.03,78.03
NZDJPY,20050915,220800,78.03,78.03,78.02,78.02
NZDJPY,20050915,220900,78.02,78.02,78.02,78.02
NZDJPY,20050915,221000,78.03,78.03,78.02,78.02
NZDJPY,20050915,221100,78.02,78.03,78.02,78.03
NZDJPY,20050915,221200,78.04,78.04,78.01,78.01
NZDJPY,20050915,221300,78.02,78.03,78.02,78.03
NZDJPY,20050915,221400,78.03,78.03,78.03,78.03
NZDJPY,20050915,221500,78.03,78.03,78.03,78.03
NZDJPY,20050915,221600,78.03,78.03,78.03,78.03
NZDJPY,20050915,221700,78.03,78.03,78.03,78.03
NZDJPY,20050915,221800,78.03,78.03,78.03,78.03
NZDJPY,20050915,221900,78.03,78.03,78.02,78.03
NZDJPY,20050915,222000,78.03,78.03,78.03,78.03
NZDJPY,20050915,222100,78.03,78.04,78.03,78.04
NZDJPY,20050915,222200,78.04,78.04,78.04,78.04
NZDJPY,20050915,222300,78.05,78.05,78.04,78.04
NZDJPY,20050915,222400,78.03,78.05,78.03,78.04
NZDJPY,20050915,222500,78.04,78.04,78.04,78.04
NZDJPY,20050915,222600,78.03,78.03,78.03,78.03
NZDJPY,20050915,222700,78.03,78.03,78.03,78.03
NZDJPY,20050915,222800,78.03,78.03,78.03,78.03
NZDJPY,20050915,222900,78.03,78.04,78.03,78.04
NZDJPY,20050915,223000,78.04,78.04,78.04,78.04
NZDJPY,20050915,223100,78.04,78.05,78.04,78.04
NZDJPY,20050915,223200,78.05,78.05,78.05,78.05
NZDJPY,20050915,223300,78.05,78.05,78.05,78.05
NZDJPY,20050915,223400,78.05,78.05,78.05,78.05
NZDJPY,20050915,223500,78.04,78.04,78.03,78.03
NZDJPY,20050915,223600,78.02,78.02,78.01,78.01
NZDJPY,20050915,223700,78.00,78.00,78.00,78.00
NZDJPY,20050915,223800,78.01,78.02,78.01,78.02
NZDJPY,20050915,223900,78.01,78.03,78.01,78.03
NZDJPY,20050915,224000,78.04,78.05,78.04,78.05
NZDJPY,20050915,224100,78.05,78.06,78.05,78.06
NZDJPY,20050915,224200,78.05,78.06,78.05,78.05
NZDJPY,20050915,224300,78.06,78.06,78.04,78.04
NZDJPY,20050915,224400,78.04,78.05,78.04,78.05
NZDJPY,20050915,224500,78.04,78.05,78.03,78.03
NZDJPY,20050915,224600,78.04,78.05,78.04,78.05
NZDJPY,20050915,224700,78.06,78.06,78.06,78.06
NZDJPY,20050915,224800,78.05,78.05,78.05,78.05
NZDJPY,20050915,224900,78.05,78.05,78.04,78.04
NZDJPY,20050915,225000,78.03,78.05,78.03,78.05
NZDJPY,20050915,225100,78.05,78.05,78.05,78.05
NZDJPY,20050915,225200,78.05,78.05,78.05,78.05
NZDJPY,20050915,225300,78.04,78.04,78.04,78.04
NZDJPY,20050915,225400,78.04,78.05,78.03,78.05
NZDJPY,20050915,225500,78.04,78.04,78.03,78.03
NZDJPY,20050915,225600,78.03,78.03,78.03,78.03
NZDJPY,20050915,225700,78.03,78.03,78.03,78.03
NZDJPY,20050915,225800,78.03,78.03,78.03,78.03
NZDJPY,20050915,230000,78.03,78.04,78.03,78.04
NZDJPY,20050915,230100,78.03,78.03,78.03,78.03
NZDJPY,20050915,230200,78.03,78.04,78.03,78.04
NZDJPY,20050915,230300,78.03,78.04,78.03,78.03
NZDJPY,20050915,230400,78.04,78.06,78.04,78.06
NZDJPY,20050915,230500,78.05,78.05,78.04,78.05
NZDJPY,20050915,230600,78.05,78.05,78.05,78.05
NZDJPY,20050915,230700,78.05,78.05,78.05,78.05
NZDJPY,20050915,230800,78.04,78.04,78.04,78.04
NZDJPY,20050915,230900,78.03,78.03,78.01,78.01
NZDJPY,20050915,231000,78.02,78.04,78.02,78.03
NZDJPY,20050915,231100,78.04,78.06,78.04,78.06
NZDJPY,20050915,231200,78.07,78.08,78.07,78.08
NZDJPY,20050915,231300,78.09,78.09,78.09,78.09
NZDJPY,20050915,231400,78.09,78.09,78.09,78.09
NZDJPY,20050915,231500,78.09,78.09,78.09,78.09
NZDJPY,20050915,231600,78.09,78.09,78.09,78.09
NZDJPY,20050915,231700,78.08,78.08,78.07,78.07
NZDJPY,20050915,231800,78.07,78.09,78.07,78.09
NZDJPY,20050915,231900,78.10,78.11,78.10,78.11
NZDJPY,20050915,232000,78.11,78.11,78.11,78.11
NZDJPY,20050915,232100,78.11,78.11,78.09,78.09
NZDJPY,20050915,232200,78.10,78.10,78.10,78.10
NZDJPY,20050915,232300,78.09,78.09,78.09,78.09
NZDJPY,20050915,232400,78.09,78.09,78.09,78.09
NZDJPY,20050915,232500,78.09,78.09,78.09,78.09
NZDJPY,20050915,232600,78.08,78.09,78.08,78.09
NZDJPY,20050915,232700,78.09,78.09,78.09,78.09
NZDJPY,20050915,232800,78.09,78.09,78.08,78.08
NZDJPY,20050915,232900,78.07,78.07,78.07,78.07
NZDJPY,20050915,233000,78.07,78.08,78.07,78.08
NZDJPY,20050915,233100,78.08,78.08,78.08,78.08
NZDJPY,20050915,233200,78.07,78.08,78.07,78.08
NZDJPY,20050915,233300,78.07,78.08,78.07,78.08
NZDJPY,20050915,233400,78.08,78.08,78.07,78.07
NZDJPY,20050915,233500,78.08,78.08,78.08,78.08
NZDJPY,20050915,233600,78.09,78.09,78.08,78.08
NZDJPY,20050915,233700,78.08,78.09,78.08,78.09
NZDJPY,20050915,233800,78.08,78.08,78.08,78.08
NZDJPY,20050915,233900,78.08,78.09,78.08,78.09
NZDJPY,20050915,234000,78.08,78.08,78.08,78.08
NZDJPY,20050915,234100,78.08,78.08,78.08,78.08
NZDJPY,20050915,234200,78.07,78.08,78.07,78.08
NZDJPY,20050915,234300,78.08,78.08,78.08,78.08
NZDJPY,20050915,234400,78.09,78.09,78.09,78.09
NZDJPY,20050915,234500,78.09,78.11,78.09,78.11
NZDJPY,20050915,234600,78.11,78.11,78.11,78.11
NZDJPY,20050915,234700,78.11,78.11,78.11,78.11
NZDJPY,20050915,234800,78.11,78.11,78.11,78.11
NZDJPY,20050915,234900,78.11,78.11,78.11,78.11
NZDJPY,20050915,235000,78.10,78.11,78.10,78.11
NZDJPY,20050915,235100,78.11,78.11,78.11,78.11
NZDJPY,20050915,235200,78.11,78.11,78.11,78.11
NZDJPY,20050915,235300,78.11,78.11,78.11,78.11
NZDJPY,20050915,235400,78.12,78.12,78.11,78.11
NZDJPY,20050915,235500,78.11,78.12,78.11,78.12
NZDJPY,20050915,235600,78.12,78.12,78.12,78.12
NZDJPY,20050915,235700,78.13,78.13,78.12,78.12
NZDJPY,20050915,235800,78.12,78.13,78.12,78.13
NZDJPY,20050915,235900,78.12,78.12,78.12,78.12
NZDJPY,20050916,000000,78.12,78.13,78.12,78.12
XAUUSD,20050915,000800,450.1,450.1,450.1,450.1
XAUUSD,20050915,001800,450.1,450.1,450.1,450.1
XAUUSD,20050915,002500,449.7,449.7,449.7,449.7
XAUUSD,20050915,003500,449.7,449.7,449.7,449.7
XAUUSD,20050915,003900,449.8,449.8,449.8,449.8
XAUUSD,20050915,004100,449.7,449.7,449.7,449.7
XAUUSD,20050915,005100,449.7,449.7,449.7,449.7
XAUUSD,20050915,010100,449.7,449.7,449.7,449.7
XAUUSD,20050915,011100,449.7,449.7,449.7,449.7
XAUUSD,20050915,012100,449.7,449.7,449.7,449.7
XAUUSD,20050915,013100,449.4,449.4,449.4,449.4
XAUUSD,20050915,014100,449.4,449.4,449.4,449.4
XAUUSD,20050915,014600,449.5,449.5,449.5,449.5
XAUUSD,20050915,015600,449.5,449.5,449.5,449.5
XAUUSD,20050915,015700,449.7,449.7,449.7,449.7
XAUUSD,20050915,020300,449.6,449.6,449.6,449.6
XAUUSD,20050915,020600,449.5,449.5,449.3,449.3
XAUUSD,20050915,021000,449.4,449.4,449.4,449.4
XAUUSD,20050915,021600,449.5,449.6,449.5,449.6
XAUUSD,20050915,022500,449.7,449.7,449.7,449.7
XAUUSD,20050915,023200,449.8,449.8,449.8,449.8
XAUUSD,20050915,023500,449.9,449.9,449.9,449.9
XAUUSD,20050915,024100,450.0,450.0,450.0,450.0
XAUUSD,20050915,025100,450.0,450.0,450.0,450.0
XAUUSD,20050915,030100,450.0,450.0,450.0,450.0
XAUUSD,20050915,030900,449.9,449.9,449.9,449.9
XAUUSD,20050915,031000,450.0,450.0,450.0,450.0
XAUUSD,20050915,031100,449.9,449.9,449.8,449.8
XAUUSD,20050915,031300,449.5,449.5,449.5,449.5
XAUUSD,20050915,031400,449.6,449.6,449.6,449.6
XAUUSD,20050915,031700,449.5,449.5,449.5,449.5
XAUUSD,20050915,032700,449.5,449.5,449.5,449.5
XAUUSD,20050915,033600,449.4,449.5,449.4,449.5
XAUUSD,20050915,034400,449.4,449.4,449.4,449.4
XAUUSD,20050915,035200,449.5,449.5,449.5,449.5
XAUUSD,20050915,035700,449.3,449.3,449.3,449.3
XAUUSD,20050915,035800,449.5,449.5,449.5,449.5
XAUUSD,20050915,035900,449.4,449.5,449.4,449.5
XAUUSD,20050915,040900,449.5,449.5,449.5,449.5
XAUUSD,20050915,041200,449.4,449.4,449.4,449.4
XAUUSD,20050915,041600,449.5,449.5,449.5,449.5
XAUUSD,20050915,042300,449.4,449.4,449.4,449.4
XAUUSD,20050915,042400,449.3,449.3,449.3,449.3
XAUUSD,20050915,042900,449.2,449.2,449.2,449.2
XAUUSD,20050915,043900,449.2,449.2,449.2,449.2
XAUUSD,20050915,044900,449.2,449.2,449.2,449.2
XAUUSD,20050915,045900,449.2,449.2,449.2,449.2
XAUUSD,20050915,050200,449.3,449.3,449.3,449.3
XAUUSD,20050915,050900,449.4,449.4,449.4,449.4
XAUUSD,20050915,051000,449.5,449.5,449.3,449.3
XAUUSD,20050915,051600,449.4,449.5,449.4,449.4
XAUUSD,20050915,051800,449.5,449.5,449.5,449.5
XAUUSD,20050915,052200,449.4,449.4,449.4,449.4
XAUUSD,20050915,052300,449.5,449.5,449.5,449.5
XAUUSD,20050915,053200,449.4,449.4,449.4,449.4
XAUUSD,20050915,053300,449.3,449.3,449.3,449.3
XAUUSD,20050915,054300,449.3,449.3,449.3,449.3
XAUUSD,20050915,054900,449.4,449.4,449.4,449.4
XAUUSD,20050915,055600,449.5,449.5,449.5,449.5
XAUUSD,20050915,055900,449.4,449.4,449.4,449.4
XAUUSD,20050915,060500,449.5,449.5,449.5,449.5
XAUUSD,20050915,060600,449.6,449.6,449.6,449.6
XAUUSD,20050915,061600,449.6,449.6,449.6,449.6
XAUUSD,20050915,062100,449.7,449.7,449.7,449.7
XAUUSD,20050915,063100,449.7,449.7,449.7,449.7
XAUUSD,20050915,064100,449.7,449.7,449.7,449.7
XAUUSD,20050915,064800,449.5,449.5,449.5,449.5
XAUUSD,20050915,065800,449.5,449.5,449.5,449.5
XAUUSD,20050915,070800,449.5,449.5,449.5,449.5
XAUUSD,20050915,071800,449.6,449.6,449.5,449.5
XAUUSD,20050915,072100,449.6,449.6,449.6,449.6
XAUUSD,20050915,073100,449.6,449.6,449.6,449.6
XAUUSD,20050915,073900,449.5,449.5,449.5,449.5
XAUUSD,20050915,074200,449.6,449.6,449.6,449.6
XAUUSD,20050915,074400,449.7,449.7,449.7,449.7
XAUUSD,20050915,074500,449.8,449.8,449.8,449.8
XAUUSD,20050915,074900,449.9,449.9,449.9,449.9
XAUUSD,20050915,075000,450.0,450.0,450.0,450.0
XAUUSD,20050915,075100,449.9,449.9,449.9,449.9
XAUUSD,20050915,075400,450.0,450.0,450.0,450.0
XAUUSD,20050915,075500,449.9,449.9,449.9,449.9
XAUUSD,20050915,075600,450.0,450.0,450.0,450.0
XAUUSD,20050915,075700,449.9,449.9,449.9,449.9
XAUUSD,20050915,075800,450.0,450.0,450.0,450.0
XAUUSD,20050915,080100,450.1,450.1,450.0,450.0
XAUUSD,20050915,080300,449.9,449.9,449.9,449.9
XAUUSD,20050915,080500,449.8,449.8,449.8,449.8
XAUUSD,20050915,081100,449.9,449.9,449.9,449.9
XAUUSD,20050915,082100,449.9,449.9,449.8,449.8
XAUUSD,20050915,082800,449.4,449.6,449.4,449.6
XAUUSD,20050915,083000,449.7,449.7,449.7,449.7
XAUUSD,20050915,083400,449.3,449.3,449.3,449.3
XAUUSD,20050915,084000,449.6,449.6,449.6,449.6
XAUUSD,20050915,084200,449.5,449.5,449.5,449.5
XAUUSD,20050915,084300,449.4,449.4,449.4,449.4
XAUUSD,20050915,084500,449.3,449.3,449.3,449.3
XAUUSD,20050915,084700,449.2,449.2,449.2,449.2
XAUUSD,20050915,084900,449.1,449.1,449.1,449.1
XAUUSD,20050915,085300,449.2,449.2,449.2,449.2
XAUUSD,20050915,085500,449.1,449.1,449.1,449.1
XAUUSD,20050915,085700,449.0,449.0,449.0,449.0
XAUUSD,20050915,085800,448.9,448.9,448.9,448.9
XAUUSD,20050915,085900,448.8,448.8,448.8,448.8
XAUUSD,20050915,090000,448.7,448.8,448.7,448.8
XAUUSD,20050915,090200,448.6,448.6,448.6,448.6
XAUUSD,20050915,090300,448.5,448.5,448.5,448.5
XAUUSD,20050915,090400,448.6,448.6,448.6,448.6
XAUUSD,20050915,090500,448.5,448.5,448.5,448.5
XAUUSD,20050915,090700,448.6,448.6,448.6,448.6
XAUUSD,20050915,091100,448.7,448.7,448.7,448.7
XAUUSD,20050915,091300,448.6,448.6,448.4,448.4
XAUUSD,20050915,091900,448.5,448.5,448.5,448.5
XAUUSD,20050915,092100,448.4,448.4,448.4,448.4
XAUUSD,20050915,092200,448.3,448.3,448.3,448.3
XAUUSD,20050915,092300,448.2,448.2,448.2,448.2
XAUUSD,20050915,092500,448.1,448.1,448.1,448.1
XAUUSD,20050915,092800,448.3,448.3,448.3,448.3
XAUUSD,20050915,092900,448.2,448.2,448.2,448.2
XAUUSD,20050915,093100,448.0,448.0,448.0,448.0
XAUUSD,20050915,093200,448.1,448.1,448.1,448.1
XAUUSD,20050915,093400,448.2,448.2,448.2,448.2
XAUUSD,20050915,093500,448.1,448.2,448.1,448.2
XAUUSD,20050915,093700,448.3,448.3,448.3,448.3
XAUUSD,20050915,093800,448.4,448.4,448.4,448.4
XAUUSD,20050915,094200,448.5,448.5,448.5,448.5
XAUUSD,20050915,095100,448.2,448.2,448.2,448.2
XAUUSD,20050915,095200,448.4,448.4,448.4,448.4
XAUUSD,20050915,095300,448.5,448.5,448.5,448.5
XAUUSD,20050915,095400,448.6,448.6,448.6,448.6
XAUUSD,20050915,095700,448.7,448.7,448.6,448.6
XAUUSD,20050915,100100,448.5,448.5,448.5,448.5
XAUUSD,20050915,100300,448.8,448.8,448.8,448.8
XAUUSD,20050915,100400,448.9,448.9,448.9,448.9
XAUUSD,20050915,100500,448.7,448.7,448.7,448.7
XAUUSD,20050915,100700,448.8,448.8,448.8,448.8
XAUUSD,20050915,101700,448.8,448.8,448.8,448.8
XAUUSD,20050915,102000,448.6,448.6,448.6,448.6
XAUUSD,20050915,102400,448.7,448.7,448.7,448.7
XAUUSD,20050915,103000,448.6,448.6,448.6,448.6
XAUUSD,20050915,103200,448.7,448.7,448.7,448.7
XAUUSD,20050915,103300,448.8,448.8,448.8,448.8
XAUUSD,20050915,103800,448.7,448.7,448.7,448.7
XAUUSD,20050915,104000,448.9,448.9,448.9,448.9
XAUUSD,20050915,104200,448.8,448.9,448.8,448.9
XAUUSD,20050915,104700,448.5,448.7,448.5,448.7
XAUUSD,20050915,105700,448.7,448.7,448.7,448.7
XAUUSD,20050915,105800,448.8,448.8,448.8,448.8
XAUUSD,20050915,110600,448.9,448.9,448.9,448.9
XAUUSD,20050915,110700,449.0,449.0,449.0,449.0
XAUUSD,20050915,111000,448.8,448.8,448.8,448.8
XAUUSD,20050915,111100,449.0,449.0,449.0,449.0
XAUUSD,20050915,111400,449.1,449.1,449.1,449.1
XAUUSD,20050915,112000,449.0,449.0,448.8,448.8
XAUUSD,20050915,113000,448.8,448.8,448.8,448.8
XAUUSD,20050915,113200,448.7,448.7,448.7,448.7
XAUUSD,20050915,113500,448.8,448.8,448.8,448.8
XAUUSD,20050915,113600,448.9,448.9,448.9,448.9
XAUUSD,20050915,113800,449.0,449.0,449.0,449.0
XAUUSD,20050915,113900,449.1,449.1,449.1,449.1
XAUUSD,20050915,114200,449.0,449.1,449.0,449.1
XAUUSD,20050915,114800,449.2,449.2,449.2,449.2
XAUUSD,20050915,115000,449.3,449.3,449.3,449.3
XAUUSD,20050915,115400,449.2,449.2,449.2,449.2
XAUUSD,20050915,115600,449.3,449.3,449.3,449.3
XAUUSD,20050915,115800,449.2,449.2,449.2,449.2
XAUUSD,20050915,120000,449.3,449.3,449.3,449.3
XAUUSD,20050915,120200,449.4,449.4,449.4,449.4
XAUUSD,20050915,120300,449.5,449.5,449.5,449.5
XAUUSD,20050915,120400,449.6,449.6,449.5,449.5
XAUUSD,20050915,120500,449.4,449.4,449.4,449.4
XAUUSD,20050915,121100,449.5,449.5,449.5,449.5
XAUUSD,20050915,121500,449.6,449.6,449.6,449.6
XAUUSD,20050915,121600,449.4,449.4,449.4,449.4
XAUUSD,20050915,121800,449.5,449.5,449.5,449.5
XAUUSD,20050915,122300,449.4,449.4,449.4,449.4
XAUUSD,20050915,122600,449.1,449.1,449.1,449.1
XAUUSD,20050915,123600,449.1,449.1,449.1,449.1
XAUUSD,20050915,123700,449.2,449.2,449.2,449.2
XAUUSD,20050915,124700,449.2,449.2,449.2,449.2
XAUUSD,20050915,125100,448.9,448.9,448.9,448.9
XAUUSD,20050915,125200,449.1,449.1,449.1,449.1
XAUUSD,20050915,125700,449.2,449.2,449.2,449.2
XAUUSD,20050915,130500,449.4,449.4,449.4,449.4
XAUUSD,20050915,130600,449.1,449.1,449.1,449.1
XAUUSD,20050915,131300,449.2,449.2,449.2,449.2
XAUUSD,20050915,131500,449.3,449.3,449.3,449.3
XAUUSD,20050915,131600,449.4,449.6,449.4,449.6
XAUUSD,20050915,131700,449.7,449.8,449.7,449.8
XAUUSD,20050915,131800,450.0,450.1,450.0,450.1
XAUUSD,20050915,131900,450.0,450.0,450.0,450.0
XAUUSD,20050915,132000,449.9,449.9,449.9,449.9
XAUUSD,20050915,132100,450.0,450.0,450.0,450.0
XAUUSD,20050915,132200,450.1,450.3,450.1,450.3
XAUUSD,20050915,132400,450.2,450.2,450.2,450.2
XAUUSD,20050915,132500,450.1,450.1,450.1,450.1
XAUUSD,20050915,132700,450.3,450.3,450.3,450.3
XAUUSD,20050915,132800,450.4,450.4,450.2,450.2
XAUUSD,20050915,132900,450.1,450.1,450.1,450.1
XAUUSD,20050915,133000,450.3,450.3,450.3,450.3
XAUUSD,20050915,133100,450.4,450.4,450.4,450.4
XAUUSD,20050915,133200,450.3,450.5,450.3,450.5
XAUUSD,20050915,133700,450.6,450.6,450.6,450.6
XAUUSD,20050915,133800,450.5,450.5,450.5,450.5
XAUUSD,20050915,133900,450.6,450.6,450.6,450.6
XAUUSD,20050915,134000,450.5,450.5,450.4,450.4
XAUUSD,20050915,134200,450.3,450.4,450.3,450.4
XAUUSD,20050915,134400,450.5,450.5,450.4,450.4
XAUUSD,20050915,134700,450.2,450.2,450.2,450.2
XAUUSD,20050915,134800,450.0,450.4,450.0,450.4
XAUUSD,20050915,134900,450.5,450.6,450.5,450.6
XAUUSD,20050915,135000,450.5,450.5,450.5,450.5
XAUUSD,20050915,135300,450.6,450.6,450.6,450.6
XAUUSD,20050915,135400,450.7,450.7,450.7,450.7
XAUUSD,20050915,135500,450.8,450.8,450.8,450.8
XAUUSD,20050915,135600,450.9,450.9,450.8,450.8
XAUUSD,20050915,135700,450.9,451.0,450.9,451.0
XAUUSD,20050915,135900,451.1,451.2,451.1,451.2
XAUUSD,20050915,140000,451.4,451.5,451.4,451.5
XAUUSD,20050915,140500,451.3,451.4,451.3,451.4
XAUUSD,20050915,140800,451.5,451.5,451.4,451.4
XAUUSD,20050915,141500,451.5,451.5,451.5,451.5
XAUUSD,20050915,141600,451.6,451.6,451.6,451.6
XAUUSD,20050915,141700,451.8,451.9,451.8,451.9
XAUUSD,20050915,141800,452.0,452.0,452.0,452.0
XAUUSD,20050915,141900,452.1,452.2,452.1,452.2
XAUUSD,20050915,142000,452.3,452.6,452.3,452.6
XAUUSD,20050915,142100,452.7,453.7,452.7,453.7
XAUUSD,20050915,142200,453.8,454.0,453.6,454.0
XAUUSD,20050915,142400,453.9,454.0,453.7,453.7
XAUUSD,20050915,142500,453.8,454.0,453.7,453.7
XAUUSD,20050915,142600,453.5,453.5,453.0,453.0
XAUUSD,20050915,142700,453.1,453.4,453.1,453.4
XAUUSD,20050915,142800,453.5,453.8,453.5,453.8
XAUUSD,20050915,142900,453.7,453.7,453.6,453.6
XAUUSD,20050915,143000,453.5,453.5,453.2,453.2
XAUUSD,20050915,143100,453.1,453.1,453.1,453.1
XAUUSD,20050915,143200,453.0,453.1,453.0,453.1
XAUUSD,20050915,143300,453.2,453.5,453.2,453.4
XAUUSD,20050915,143400,453.3,453.3,453.2,453.2
XAUUSD,20050915,143500,453.1,453.1,453.1,453.1
XAUUSD,20050915,143800,453.0,453.0,452.8,452.8
XAUUSD,20050915,143900,452.7,452.8,452.6,452.8
XAUUSD,20050915,144000,453.0,453.2,453.0,453.2
XAUUSD,20050915,144100,453.3,453.3,453.3,453.3
XAUUSD,20050915,144200,453.2,453.2,453.1,453.1
XAUUSD,20050915,144300,453.2,453.2,453.2,453.2
XAUUSD,20050915,144400,453.3,453.3,453.3,453.3
XAUUSD,20050915,144500,453.4,453.7,453.4,453.7
XAUUSD,20050915,144600,453.6,453.6,453.5,453.5
XAUUSD,20050915,144900,453.6,453.6,453.6,453.6
XAUUSD,20050915,145000,453.7,453.7,453.7,453.7
XAUUSD,20050915,145100,453.8,453.8,453.8,453.8
XAUUSD,20050915,145200,453.7,453.7,453.7,453.7
XAUUSD,20050915,145300,453.6,453.6,453.6,453.6
XAUUSD,20050915,145400,453.7,453.7,453.7,453.7
XAUUSD,20050915,145500,453.6,453.6,453.6,453.6
XAUUSD,20050915,145700,453.5,453.6,453.5,453.6
XAUUSD,20050915,145800,453.7,453.8,453.7,453.8
XAUUSD,20050915,145900,453.7,453.7,453.7,453.7
XAUUSD,20050915,150100,453.6,453.6,453.6,453.6
XAUUSD,20050915,150200,453.7,453.8,453.7,453.8
XAUUSD,20050915,150300,453.9,454.0,453.9,454.0
XAUUSD,20050915,150400,453.9,453.9,453.7,453.7
XAUUSD,20050915,150500,453.6,453.6,453.5,453.5
XAUUSD,20050915,150600,453.4,453.6,453.4,453.6
XAUUSD,20050915,150700,453.7,453.7,453.6,453.6
XAUUSD,20050915,150800,453.7,453.7,453.6,453.6
XAUUSD,20050915,150900,453.7,453.7,453.7,453.7
XAUUSD,20050915,151000,453.6,453.6,453.5,453.5
XAUUSD,20050915,151100,453.4,453.4,453.4,453.4
XAUUSD,20050915,151300,453.3,453.4,453.3,453.4
XAUUSD,20050915,151400,453.5,453.5,453.5,453.5
XAUUSD,20050915,151600,453.4,453.4,453.4,453.4
XAUUSD,20050915,151900,453.5,453.5,453.5,453.5
XAUUSD,20050915,152200,453.4,453.4,453.4,453.4
XAUUSD,20050915,152400,453.3,453.3,453.3,453.3
XAUUSD,20050915,152500,453.2,453.3,453.2,453.3
XAUUSD,20050915,152700,453.4,453.4,453.4,453.4
XAUUSD,20050915,152800,453.5,453.5,453.5,453.5
XAUUSD,20050915,153000,453.6,453.6,453.6,453.6
XAUUSD,20050915,153100,453.5,453.5,453.5,453.5
XAUUSD,20050915,153200,453.4,453.4,453.4,453.4
XAUUSD,20050915,153300,453.5,453.6,453.5,453.6
XAUUSD,20050915,153400,453.5,453.5,453.4,453.5
XAUUSD,20050915,153700,453.6,453.6,453.6,453.6
XAUUSD,20050915,153800,453.7,453.8,453.7,453.8
XAUUSD,20050915,153900,453.7,453.7,453.7,453.7
XAUUSD,20050915,154200,453.8,453.8,453.8,453.8
XAUUSD,20050915,154300,453.7,453.7,453.7,453.7
XAUUSD,20050915,154400,453.8,453.8,453.8,453.8
XAUUSD,20050915,154500,453.9,454.1,453.9,454.1
XAUUSD,20050915,154600,454.2,454.5,454.2,454.5
XAUUSD,20050915,154800,454.6,454.8,454.6,454.7
XAUUSD,20050915,154900,454.6,454.6,454.4,454.4
XAUUSD,20050915,155100,454.5,454.6,454.5,454.6
XAUUSD,20050915,155200,454.7,454.7,454.7,454.7
XAUUSD,20050915,155500,454.6,454.6,454.6,454.6
XAUUSD,20050915,155600,454.5,454.5,454.5,454.5
XAUUSD,20050915,155700,454.4,454.4,454.4,454.4
XAUUSD,20050915,155800,454.3,454.4,454.3,454.4
XAUUSD,20050915,160100,454.3,454.3,454.2,454.2
XAUUSD,20050915,160200,454.3,454.4,454.3,454.3
XAUUSD,20050915,160300,454.4,454.4,454.4,454.4
XAUUSD,20050915,160400,454.5,454.5,454.5,454.5
XAUUSD,20050915,160500,454.4,454.4,454.4,454.4
XAUUSD,20050915,160600,454.5,454.5,454.5,454.5
XAUUSD,20050915,160800,454.4,454.4,454.4,454.4
XAUUSD,20050915,160900,454.3,454.3,454.2,454.2
XAUUSD,20050915,161000,454.1,454.1,454.0,454.1
XAUUSD,20050915,161100,454.2,454.2,454.2,454.2
XAUUSD,20050915,161300,454.3,454.3,454.3,454.3
XAUUSD,20050915,161400,454.2,454.2,454.2,454.2
XAUUSD,20050915,161500,454.1,454.2,454.1,454.2
XAUUSD,20050915,161600,454.1,454.1,454.0,454.0
XAUUSD,20050915,161700,453.9,453.9,453.7,453.8
XAUUSD,20050915,161800,453.7,453.7,453.4,453.4
XAUUSD,20050915,161900,453.3,453.3,453.0,453.0
XAUUSD,20050915,162000,452.9,453.0,452.9,453.0
XAUUSD,20050915,162100,453.1,453.1,453.1,453.1
XAUUSD,20050915,162300,453.2,453.2,453.1,453.2
XAUUSD,20050915,162400,453.3,453.4,453.3,453.4
XAUUSD,20050915,162500,453.5,453.5,453.5,453.5
XAUUSD,20050915,162600,453.6,453.6,453.6,453.6
XAUUSD,20050915,162700,453.5,453.5,453.5,453.5
XAUUSD,20050915,162800,453.4,453.4,453.4,453.4
XAUUSD,20050915,162900,453.3,453.3,453.3,453.3
XAUUSD,20050915,163100,453.2,453.2,453.1,453.1
XAUUSD,20050915,163200,453.2,453.2,453.0,453.0
XAUUSD,20050915,163300,453.1,453.1,453.1,453.1
XAUUSD,20050915,163400,453.2,453.2,453.2,453.2
XAUUSD,20050915,163500,453.3,453.3,453.3,453.3
XAUUSD,20050915,163600,453.2,453.2,453.2,453.2
XAUUSD,20050915,163700,453.0,453.1,453.0,453.1
XAUUSD,20050915,163800,453.2,453.2,453.1,453.1
XAUUSD,20050915,163900,453.0,453.1,453.0,453.1
XAUUSD,20050915,164000,453.2,453.3,453.2,453.3
XAUUSD,20050915,164200,453.2,453.2,453.2,453.2
XAUUSD,20050915,164300,453.3,453.3,453.3,453.3
XAUUSD,20050915,164500,453.4,453.4,453.4,453.4
XAUUSD,20050915,164700,453.3,453.3,453.3,453.3
XAUUSD,20050915,165700,453.3,453.3,453.3,453.3
XAUUSD,20050915,170200,453.4,453.5,453.4,453.5
XAUUSD,20050915,170900,453.6,453.6,453.6,453.6
XAUUSD,20050915,171100,453.7,453.7,453.7,453.7
XAUUSD,20050915,171300,453.6,453.6,453.6,453.6
XAUUSD,20050915,172000,453.7,453.7,453.7,453.7
XAUUSD,20050915,172200,453.8,453.8,453.8,453.8
XAUUSD,20050915,172300,453.7,453.7,453.7,453.7
XAUUSD,20050915,172400,453.6,453.6,453.6,453.6
XAUUSD,20050915,172500,453.7,453.7,453.7,453.7
XAUUSD,20050915,173000,453.8,453.9,453.8,453.9
XAUUSD,20050915,173200,453.8,453.8,453.8,453.8
XAUUSD,20050915,173500,453.9,453.9,453.9,453.9
XAUUSD,20050915,173600,453.8,453.8,453.8,453.8
XAUUSD,20050915,173700,453.9,453.9,453.9,453.9
XAUUSD,20050915,173800,453.8,453.8,453.8,453.8
XAUUSD,20050915,173900,453.7,453.7,453.7,453.7
XAUUSD,20050915,174100,453.6,453.6,453.6,453.6
XAUUSD,20050915,174200,453.7,453.7,453.7,453.7
XAUUSD,20050915,174300,453.6,453.6,453.6,453.6
XAUUSD,20050915,174400,453.7,453.7,453.7,453.7
XAUUSD,20050915,174600,453.6,453.6,453.6,453.6
XAUUSD,20050915,174700,453.5,453.5,453.5,453.5
XAUUSD,20050915,174900,453.4,453.4,453.4,453.4
XAUUSD,20050915,175000,453.3,453.3,453.2,453.2
XAUUSD,20050915,175100,453.1,453.1,452.9,452.9
XAUUSD,20050915,175200,452.8,452.8,452.4,452.4
XAUUSD,20050915,175300,452.5,452.5,452.5,452.5
XAUUSD,20050915,175700,452.4,452.4,452.3,452.4
XAUUSD,20050915,180000,452.5,452.5,452.5,452.5
XAUUSD,20050915,180100,452.6,452.6,452.6,452.6
XAUUSD,20050915,180200,452.7,452.7,452.6,452.6
XAUUSD,20050915,180300,452.7,452.7,452.7,452.7
XAUUSD,20050915,180500,452.8,452.8,452.8,452.8
XAUUSD,20050915,180600,452.7,452.8,452.7,452.8
XAUUSD,20050915,180700,452.7,452.7,452.6,452.6
XAUUSD,20050915,180800,452.5,452.5,452.4,452.4
XAUUSD,20050915,180900,452.3,452.3,452.3,452.3
XAUUSD,20050915,181000,452.2,453.1,452.2,453.1
XAUUSD,20050915,181100,453.3,453.4,453.3,453.3
XAUUSD,20050915,181200,453.2,453.5,453.2,453.5
XAUUSD,20050915,181300,453.6,453.8,453.6,453.7
XAUUSD,20050915,181400,453.6,453.6,453.5,453.6
XAUUSD,20050915,181500,453.7,453.8,453.7,453.8
XAUUSD,20050915,181600,453.9,454.0,453.9,454.0
XAUUSD,20050915,181700,454.1,454.1,454.1,454.1
XAUUSD,20050915,181800,454.2,454.3,454.2,454.3
XAUUSD,20050915,181900,454.2,454.2,454.1,454.1
XAUUSD,20050915,182000,454.2,454.2,454.2,454.2
XAUUSD,20050915,182100,454.3,454.3,454.3,454.3
XAUUSD,20050915,182200,454.4,454.4,454.2,454.2
XAUUSD,20050915,182300,454.1,454.1,453.9,453.9
XAUUSD,20050915,182400,454.0,454.0,454.0,454.0
XAUUSD,20050915,182600,453.9,453.9,453.7,453.8
XAUUSD,20050915,182700,453.7,453.7,453.5,453.7
XAUUSD,20050915,182800,453.8,453.8,453.8,453.8
XAUUSD,20050915,182900,453.9,454.0,453.9,454.0
XAUUSD,20050915,183000,454.1,454.2,454.1,454.2
XAUUSD,20050915,183100,454.3,454.3,454.3,454.3
XAUUSD,20050915,183300,454.4,454.4,454.4,454.4
XAUUSD,20050915,183500,454.5,454.8,454.5,454.8
XAUUSD,20050915,183600,454.7,454.7,454.5,454.5
XAUUSD,20050915,183700,454.4,454.4,454.4,454.4
XAUUSD,20050915,183800,454.5,454.5,454.4,454.4
XAUUSD,20050915,183900,454.3,454.3,454.2,454.2
XAUUSD,20050915,184100,454.1,454.1,454.1,454.1
XAUUSD,20050915,184400,454.2,454.3,454.2,454.2
XAUUSD,20050915,184500,454.3,454.3,454.2,454.2
XAUUSD,20050915,184900,454.3,454.4,454.3,454.4
XAUUSD,20050915,185000,454.5,454.5,454.5,454.5
XAUUSD,20050915,185100,454.6,454.6,454.6,454.6
XAUUSD,20050915,185200,454.7,454.7,454.7,454.7
XAUUSD,20050915,185400,454.6,454.6,454.6,454.6
XAUUSD,20050915,185500,454.5,454.5,454.5,454.5
XAUUSD,20050915,185600,454.6,454.7,454.6,454.7
XAUUSD,20050915,185700,454.8,454.8,454.7,454.8
XAUUSD,20050915,185800,454.9,455.0,454.9,455.0
XAUUSD,20050915,185900,454.9,454.9,454.9,454.9
XAUUSD,20050915,190000,454.8,454.8,454.7,454.7
XAUUSD,20050915,190100,454.8,454.8,454.7,454.7
XAUUSD,20050915,190200,454.8,454.9,454.8,454.9
XAUUSD,20050915,190700,454.8,454.9,454.8,454.9
XAUUSD,20050915,190800,454.8,454.8,454.7,454.7
XAUUSD,20050915,190900,454.6,454.6,454.6,454.6
XAUUSD,20050915,191000,454.5,454.5,454.5,454.5
XAUUSD,20050915,191100,454.6,454.6,454.6,454.6
XAUUSD,20050915,191200,454.7,454.7,454.7,454.7
XAUUSD,20050915,191300,454.8,454.8,454.8,454.8
XAUUSD,20050915,191500,454.9,455.0,454.9,455.0
XAUUSD,20050915,191700,455.1,455.3,455.1,455.3
XAUUSD,20050915,192100,455.2,455.2,455.1,455.2
XAUUSD,20050915,192200,455.1,455.1,454.9,454.9
XAUUSD,20050915,192300,454.8,454.8,454.4,454.5
XAUUSD,20050915,192400,454.6,454.8,454.6,454.8
XAUUSD,20050915,192500,454.9,454.9,454.8,454.8
XAUUSD,20050915,192600,454.9,455.0,454.9,454.9
XAUUSD,20050915,192700,454.8,454.8,454.8,454.8
XAUUSD,20050915,192800,454.7,454.8,454.7,454.8
XAUUSD,20050915,193000,454.9,455.1,454.9,455.0
XAUUSD,20050915,193100,454.9,454.9,454.9,454.9
XAUUSD,20050915,194100,454.9,454.9,454.9,454.9
XAUUSD,20050915,195100,454.9,454.9,454.9,454.9
XAUUSD,20050915,200100,454.9,454.9,454.9,454.9
XAUUSD,20050915,200300,454.8,454.8,454.8,454.8
XAUUSD,20050915,200800,454.7,454.7,454.7,454.7
XAUUSD,20050915,201700,454.8,454.8,454.8,454.8
XAUUSD,20050915,202100,454.3,454.3,454.3,454.3
XAUUSD,20050915,202200,454.5,454.5,454.5,454.5
XAUUSD,20050915,202600,454.7,454.7,454.7,454.7
XAUUSD,20050915,203000,454.4,454.4,454.4,454.4
XAUUSD,20050915,203100,454.5,454.5,454.5,454.5
XAUUSD,20050915,204100,454.5,454.5,454.5,454.5
XAUUSD,20050915,205100,454.5,454.5,454.5,454.5
XAUUSD,20050915,205800,454.8,454.8,454.8,454.8
XAUUSD,20050915,210000,454.6,454.6,454.6,454.6
XAUUSD,20050915,211000,454.6,454.6,454.6,454.6
XAUUSD,20050915,211100,454.7,454.9,454.7,454.9
XAUUSD,20050915,212100,454.9,454.9,454.9,454.9
XAUUSD,20050915,212200,454.7,454.7,454.7,454.7
XAUUSD,20050915,213200,454.7,454.7,454.7,454.7
XAUUSD,20050915,213600,454.8,454.8,454.8,454.8
XAUUSD,20050915,214400,455.0,455.0,455.0,455.0
XAUUSD,20050915,215000,455.1,455.1,455.1,455.1
XAUUSD,20050915,215500,454.8,454.8,454.8,454.8
XAUUSD,20050915,215700,455.0,455.0,455.0,455.0
XAUUSD,20050915,220700,455.0,455.0,455.0,455.0
XAUUSD,20050915,221700,455.0,455.0,455.0,455.0
XAUUSD,20050915,222700,455.0,455.0,455.0,455.0
XAUUSD,20050915,222800,455.1,455.1,455.1,455.1
XAUUSD,20050915,223700,454.9,454.9,454.9,454.9
XAUUSD,20050915,224600,454.8,454.8,454.8,454.8
XAUUSD,20050915,225600,454.8,454.8,454.8,454.8
XAUUSD,20050915,230100,455.1,455.1,455.1,455.1
XAUUSD,20050915,230800,455.2,455.2,455.2,455.2
XAUUSD,20050915,231000,455.3,455.3,455.3,455.3
XAUUSD,20050915,231500,455.2,455.2,455.2,455.2
XAUUSD,20050915,232500,455.2,455.2,455.2,455.2
XAUUSD,20050915,233500,455.2,455.2,455.2,455.2
XAUUSD,20050915,234500,455.2,455.2,455.2,455.2
XAUUSD,20050915,235500,455.2,455.2,455.2,455.2
XAGUSD,20050915,000700,7.03,7.03,7.03,7.03
XAGUSD,20050915,001700,7.03,7.03,7.03,7.03
XAGUSD,20050915,002700,7.03,7.03,7.03,7.03
XAGUSD,20050915,003700,7.03,7.03,7.03,7.03
XAGUSD,20050915,004700,7.03,7.03,7.03,7.03
XAGUSD,20050915,005700,7.03,7.03,7.03,7.03
XAGUSD,20050915,010700,7.03,7.03,7.03,7.03
XAGUSD,20050915,011700,7.03,7.03,7.03,7.03
XAGUSD,20050915,012700,7.03,7.03,7.03,7.03
XAGUSD,20050915,013700,7.03,7.03,7.03,7.03
XAGUSD,20050915,014000,6.99,6.99,6.99,6.99
XAGUSD,20050915,015000,6.99,6.99,6.99,6.99
XAGUSD,20050915,020000,6.99,6.99,6.99,6.99
XAGUSD,20050915,021000,6.99,6.99,6.99,6.99
XAGUSD,20050915,021100,7.01,7.01,7.01,7.01
XAGUSD,20050915,022100,7.01,7.01,7.01,7.01
XAGUSD,20050915,022500,7.02,7.02,7.02,7.02
XAGUSD,20050915,023000,7.01,7.01,7.01,7.01
XAGUSD,20050915,023600,7.02,7.02,7.02,7.02
XAGUSD,20050915,023700,7.01,7.01,7.01,7.01
XAGUSD,20050915,024700,7.01,7.01,7.01,7.01
XAGUSD,20050915,025700,7.01,7.01,7.01,7.01
XAGUSD,20050915,030500,7.00,7.00,7.00,7.00
XAGUSD,20050915,031500,7.00,7.00,7.00,7.00
XAGUSD,20050915,032500,7.00,7.00,7.00,7.00
XAGUSD,20050915,032600,6.99,6.99,6.99,6.99
XAGUSD,20050915,033600,6.99,6.99,6.99,6.99
XAGUSD,20050915,034600,6.99,6.99,6.99,6.99
XAGUSD,20050915,035600,6.99,6.99,6.99,6.99
XAGUSD,20050915,040600,6.99,6.99,6.99,6.99
XAGUSD,20050915,041600,6.99,6.99,6.99,6.99
XAGUSD,20050915,042600,6.99,6.99,6.99,6.99
XAGUSD,20050915,043600,6.99,6.99,6.99,6.99
XAGUSD,20050915,044600,6.99,6.99,6.99,6.99
XAGUSD,20050915,045500,7.01,7.01,7.01,7.01
XAGUSD,20050915,050000,7.00,7.00,7.00,7.00
XAGUSD,20050915,051000,7.00,7.00,7.00,7.00
XAGUSD,20050915,052000,7.00,7.00,7.00,7.00
XAGUSD,20050915,053000,7.00,7.00,7.00,7.00
XAGUSD,20050915,054000,7.00,7.00,7.00,7.00
XAGUSD,20050915,055000,7.00,7.00,7.00,7.00
XAGUSD,20050915,055800,7.01,7.01,7.01,7.01
XAGUSD,20050915,060800,7.01,7.01,7.01,7.01
XAGUSD,20050915,061100,7.00,7.00,7.00,7.00
XAGUSD,20050915,062100,7.00,7.00,7.00,7.00
XAGUSD,20050915,063100,7.00,7.00,7.00,7.00
XAGUSD,20050915,064100,7.00,7.00,7.00,7.00
XAGUSD,20050915,065100,7.00,7.00,7.00,7.00
XAGUSD,20050915,070100,7.00,7.00,7.00,7.00
XAGUSD,20050915,071100,7.00,7.00,7.00,7.00
XAGUSD,20050915,071700,6.99,6.99,6.99,6.99
XAGUSD,20050915,072700,6.99,6.99,6.99,6.99
XAGUSD,20050915,073700,6.99,6.99,6.99,6.99
XAGUSD,20050915,074700,6.99,6.99,6.99,6.99
XAGUSD,20050915,075700,6.99,6.99,6.99,6.99
XAGUSD,20050915,080700,6.99,6.99,6.99,6.99
XAGUSD,20050915,081600,7.00,7.00,7.00,7.00
XAGUSD,20050915,082600,7.00,7.00,7.00,7.00
XAGUSD,20050915,083600,7.00,7.00,7.00,7.00
XAGUSD,20050915,084600,7.00,7.00,7.00,7.00
XAGUSD,20050915,085600,7.00,7.00,7.00,7.00
XAGUSD,20050915,090600,7.00,7.00,7.00,7.00
XAGUSD,20050915,091400,6.97,6.97,6.97,6.97
XAGUSD,20050915,091800,6.99,6.99,6.99,6.99
XAGUSD,20050915,092000,7.00,7.00,6.99,6.99
XAGUSD,20050915,093000,6.99,6.99,6.99,6.99
XAGUSD,20050915,094000,6.99,6.99,6.99,6.99
XAGUSD,20050915,094400,7.00,7.00,7.00,7.00
XAGUSD,20050915,095400,7.00,7.00,7.00,7.00
XAGUSD,20050915,100400,7.00,7.00,7.00,7.00
XAGUSD,20050915,101200,7.01,7.01,7.01,7.01
XAGUSD,20050915,102200,7.01,7.01,7.01,7.01
XAGUSD,20050915,102500,7.00,7.00,7.00,7.00
XAGUSD,20050915,103500,7.00,7.00,7.00,7.00
XAGUSD,20050915,104500,7.00,7.00,7.00,7.00
XAGUSD,20050915,105500,7.00,7.00,7.00,7.00
XAGUSD,20050915,110500,7.00,7.00,7.00,7.00
XAGUSD,20050915,111500,7.00,7.00,7.00,7.00
XAGUSD,20050915,111700,7.01,7.01,7.01,7.01
XAGUSD,20050915,112700,7.01,7.01,7.01,7.01
XAGUSD,20050915,113700,7.01,7.01,7.01,7.01
XAGUSD,20050915,114700,7.01,7.01,7.01,7.01
XAGUSD,20050915,115700,7.01,7.01,7.01,7.01
XAGUSD,20050915,120700,7.01,7.01,7.01,7.01
XAGUSD,20050915,121700,7.01,7.01,7.01,7.01
XAGUSD,20050915,122700,7.01,7.01,7.01,7.01
XAGUSD,20050915,123700,7.01,7.01,7.01,7.01
XAGUSD,20050915,124700,7.01,7.01,7.01,7.01
XAGUSD,20050915,125700,7.01,7.01,7.01,7.01
XAGUSD,20050915,130200,7.00,7.00,7.00,7.00
XAGUSD,20050915,131200,7.00,7.00,7.00,7.00
XAGUSD,20050915,131600,7.01,7.01,7.01,7.01
XAGUSD,20050915,132600,7.01,7.02,7.01,7.02
XAGUSD,20050915,132900,7.01,7.01,7.01,7.01
XAGUSD,20050915,133300,7.02,7.02,7.02,7.02
XAGUSD,20050915,134300,7.02,7.02,7.02,7.02
XAGUSD,20050915,134600,7.01,7.01,7.01,7.01
XAGUSD,20050915,135600,7.01,7.01,7.01,7.01
XAGUSD,20050915,140600,7.01,7.01,7.01,7.01
XAGUSD,20050915,141600,7.01,7.01,7.01,7.01
XAGUSD,20050915,142600,7.04,7.04,7.04,7.04
XAGUSD,20050915,142900,7.03,7.04,7.03,7.04
XAGUSD,20050915,143000,7.03,7.04,7.03,7.04
XAGUSD,20050915,143100,7.03,7.03,7.03,7.03
XAGUSD,20050915,143200,7.04,7.04,7.04,7.04
XAGUSD,20050915,143700,7.03,7.03,7.03,7.03
XAGUSD,20050915,144500,7.04,7.04,7.04,7.04
XAGUSD,20050915,144900,7.05,7.05,7.05,7.05
XAGUSD,20050915,145300,7.06,7.06,7.06,7.06
XAGUSD,20050915,150000,7.07,7.07,7.07,7.07
XAGUSD,20050915,150100,7.06,7.06,7.06,7.06
XAGUSD,20050915,150300,7.05,7.05,7.05,7.05
XAGUSD,20050915,151300,7.05,7.05,7.05,7.05
XAGUSD,20050915,152100,7.04,7.04,7.04,7.04
XAGUSD,20050915,152500,7.05,7.05,7.05,7.05
XAGUSD,20050915,152600,7.04,7.04,7.04,7.04
XAGUSD,20050915,153600,7.04,7.04,7.04,7.04
XAGUSD,20050915,154200,7.05,7.05,7.04,7.04
XAGUSD,20050915,155100,7.03,7.03,7.03,7.03
XAGUSD,20050915,155200,7.04,7.04,7.04,7.04
XAGUSD,20050915,160200,7.04,7.04,7.04,7.04
XAGUSD,20050915,160700,7.03,7.03,7.03,7.03
XAGUSD,20050915,161000,7.02,7.02,7.02,7.02
XAGUSD,20050915,161100,7.03,7.03,7.03,7.03
XAGUSD,20050915,161200,7.02,7.03,7.02,7.03
XAGUSD,20050915,161300,7.02,7.02,7.02,7.02
XAGUSD,20050915,161500,7.01,7.01,7.01,7.01
XAGUSD,20050915,161900,7.00,7.00,7.00,7.00
XAGUSD,20050915,162200,7.01,7.01,7.01,7.01
XAGUSD,20050915,163200,7.01,7.01,7.01,7.01
XAGUSD,20050915,164000,7.00,7.00,7.00,7.00
XAGUSD,20050915,164300,7.02,7.02,7.02,7.02
XAGUSD,20050915,165300,7.02,7.02,7.02,7.02
XAGUSD,20050915,170200,7.01,7.01,7.01,7.01
XAGUSD,20050915,171200,7.01,7.01,7.01,7.01
XAGUSD,20050915,171900,7.00,7.00,7.00,7.00
XAGUSD,20050915,172900,7.00,7.00,7.00,7.00
XAGUSD,20050915,173700,6.99,6.99,6.99,6.99
XAGUSD,20050915,174700,6.99,6.99,6.99,6.99
XAGUSD,20050915,174800,6.98,6.98,6.97,6.97
XAGUSD,20050915,174900,6.96,6.96,6.95,6.95
XAGUSD,20050915,175100,6.94,6.95,6.94,6.95
XAGUSD,20050915,175200,6.94,6.94,6.94,6.94
XAGUSD,20050915,175800,6.93,6.93,6.93,6.93
XAGUSD,20050915,180100,6.94,6.94,6.94,6.94
XAGUSD,20050915,180400,6.95,6.95,6.95,6.95
XAGUSD,20050915,180700,6.96,6.96,6.94,6.94
XAGUSD,20050915,180800,6.93,6.93,6.93,6.93
XAGUSD,20050915,180900,6.92,6.92,6.92,6.92
XAGUSD,20050915,181100,6.93,6.93,6.93,6.93
XAGUSD,20050915,181300,6.92,6.93,6.92,6.93
XAGUSD,20050915,181500,6.94,6.94,6.94,6.94
XAGUSD,20050915,181700,6.95,6.95,6.95,6.95
XAGUSD,20050915,181800,6.96,6.97,6.96,6.97
XAGUSD,20050915,181900,6.98,6.98,6.97,6.97
XAGUSD,20050915,182000,6.96,6.96,6.96,6.96
XAGUSD,20050915,182100,6.95,6.96,6.95,6.96
XAGUSD,20050915,182900,6.95,6.95,6.95,6.95
XAGUSD,20050915,183100,6.96,6.97,6.96,6.97
XAGUSD,20050915,183500,6.98,6.98,6.98,6.98
XAGUSD,20050915,183700,6.97,6.97,6.97,6.97
XAGUSD,20050915,184700,6.97,6.97,6.97,6.97
XAGUSD,20050915,184900,6.98,6.98,6.98,6.98
XAGUSD,20050915,185100,6.99,6.99,6.99,6.99
XAGUSD,20050915,185300,7.00,7.00,7.00,7.00
XAGUSD,20050915,185500,7.01,7.02,7.01,7.02
XAGUSD,20050915,185600,7.01,7.01,7.01,7.01
XAGUSD,20050915,185700,7.00,7.00,7.00,7.00
XAGUSD,20050915,185900,7.01,7.01,7.01,7.01
XAGUSD,20050915,190100,7.00,7.00,7.00,7.00
XAGUSD,20050915,190300,7.01,7.01,7.01,7.01
XAGUSD,20050915,190500,7.00,7.00,7.00,7.00
XAGUSD,20050915,190800,7.01,7.01,7.01,7.01
XAGUSD,20050915,191100,7.00,7.00,7.00,7.00
XAGUSD,20050915,191900,7.01,7.01,7.01,7.01
XAGUSD,20050915,192300,7.00,7.00,7.00,7.00
XAGUSD,20050915,192500,7.01,7.01,7.01,7.01
XAGUSD,20050915,193500,7.01,7.01,7.01,7.01
XAGUSD,20050915,194500,7.01,7.01,7.01,7.01
XAGUSD,20050915,195500,7.01,7.01,7.01,7.01
XAGUSD,20050915,200500,7.01,7.01,7.01,7.01
XAGUSD,20050915,201500,7.01,7.01,7.01,7.01
XAGUSD,20050915,202500,7.01,7.01,7.01,7.01
XAGUSD,20050915,203500,7.01,7.01,7.01,7.01
XAGUSD,20050915,204500,7.01,7.01,7.01,7.01
XAGUSD,20050915,205500,7.01,7.01,7.01,7.01
XAGUSD,20050915,210500,7.01,7.01,7.01,7.01
XAGUSD,20050915,211500,7.01,7.01,7.01,7.01
XAGUSD,20050915,212500,7.01,7.01,7.01,7.01
XAGUSD,20050915,213200,7.03,7.03,7.03,7.03
XAGUSD,20050915,214200,7.03,7.03,7.03,7.03
XAGUSD,20050915,214900,7.04,7.04,7.04,7.04
XAGUSD,20050915,215900,7.04,7.04,7.04,7.04
XAGUSD,20050915,220500,7.03,7.03,7.03,7.03
XAGUSD,20050915,221500,7.03,7.03,7.03,7.03
XAGUSD,20050915,221900,7.02,7.02,7.02,7.02
XAGUSD,20050915,222900,7.02,7.02,7.02,7.02
XAGUSD,20050915,223500,7.03,7.03,7.03,7.03
XAGUSD,20050915,224500,7.03,7.03,7.03,7.03
XAGUSD,20050915,225500,7.03,7.03,7.03,7.03
XAGUSD,20050915,230500,7.03,7.03,7.03,7.03
XAGUSD,20050915,231500,7.03,7.03,7.03,7.03
XAGUSD,20050915,232500,7.03,7.03,7.03,7.03
XAGUSD,20050915,233500,7.03,7.03,7.03,7.03
XAGUSD,20050915,234500,7.03,7.03,7.03,7.03
XAGUSD,20050915,235500,7.03,7.03,7.03,7.03
USDCZK,20050915,000100,23.78,23.78,23.77,23.77
USDCZK,20050915,000200,23.76,23.76,23.76,23.76
USDCZK,20050915,000700,23.76,23.76,23.76,23.76
USDCZK,20050915,000800,23.77,23.78,23.77,23.77
USDCZK,20050915,000900,23.78,23.78,23.78,23.78
USDCZK,20050915,001200,23.77,23.78,23.77,23.78
USDCZK,20050915,001300,23.77,23.77,23.77,23.77
USDCZK,20050915,001800,23.77,23.77,23.77,23.77
USDCZK,20050915,002000,23.76,23.76,23.76,23.76
USDCZK,20050915,002500,23.76,23.77,23.76,23.77
USDCZK,20050915,002700,23.78,23.78,23.78,23.78
USDCZK,20050915,002800,23.77,23.78,23.77,23.78
USDCZK,20050915,002900,23.77,23.77,23.77,23.77
USDCZK,20050915,003100,23.78,23.78,23.77,23.77
USDCZK,20050915,003300,23.78,23.78,23.78,23.78
USDCZK,20050915,003600,23.79,23.79,23.79,23.79
USDCZK,20050915,004100,23.79,23.79,23.79,23.79
USDCZK,20050915,004600,23.79,23.80,23.79,23.80
USDCZK,20050915,005100,23.80,23.80,23.80,23.80
USDCZK,20050915,005600,23.80,23.80,23.80,23.80
USDCZK,20050915,010100,23.80,23.80,23.80,23.80
USDCZK,20050915,010600,23.81,23.81,23.81,23.81
USDCZK,20050915,010800,23.80,23.80,23.80,23.80
USDCZK,20050915,011300,23.80,23.80,23.79,23.79
USDCZK,20050915,011400,23.78,23.78,23.78,23.78
USDCZK,20050915,011900,23.79,23.79,23.79,23.79
USDCZK,20050915,012400,23.79,23.79,23.79,23.79
USDCZK,20050915,012600,23.78,23.78,23.78,23.78
USDCZK,20050915,013100,23.78,23.78,23.78,23.78
USDCZK,20050915,013600,23.79,23.79,23.79,23.79
USDCZK,20050915,013800,23.80,23.80,23.80,23.80
USDCZK,20050915,014300,23.80,23.80,23.80,23.80
USDCZK,20050915,014800,23.80,23.80,23.80,23.80
USDCZK,20050915,015300,23.80,23.80,23.80,23.80
USDCZK,20050915,015600,23.81,23.81,23.81,23.81
USDCZK,20050915,015800,23.80,23.80,23.80,23.80
USDCZK,20050915,020300,23.80,23.81,23.80,23.81
USDCZK,20050915,020500,23.80,23.81,23.80,23.81
USDCZK,20050915,021000,23.81,23.81,23.80,23.80
USDCZK,20050915,021200,23.81,23.81,23.80,23.80
USDCZK,20050915,021300,23.81,23.81,23.81,23.81
USDCZK,20050915,021800,23.81,23.81,23.81,23.81
USDCZK,20050915,022300,23.81,23.81,23.80,23.80
USDCZK,20050915,022400,23.81,23.81,23.81,23.81
USDCZK,20050915,022900,23.81,23.81,23.81,23.81
USDCZK,20050915,023100,23.80,23.80,23.80,23.80
USDCZK,20050915,023300,23.81,23.81,23.80,23.80
USDCZK,20050915,023700,23.81,23.81,23.81,23.81
USDCZK,20050915,024200,23.81,23.81,23.81,23.81
USDCZK,20050915,024700,23.81,23.81,23.81,23.81
USDCZK,20050915,024800,23.82,23.82,23.82,23.82
USDCZK,20050915,025300,23.82,23.82,23.82,23.82
USDCZK,20050915,025600,23.81,23.81,23.81,23.81
USDCZK,20050915,025700,23.82,23.82,23.82,23.82
USDCZK,20050915,025900,23.81,23.82,23.81,23.82
USDCZK,20050915,030400,23.82,23.82,23.82,23.82
USDCZK,20050915,030800,23.83,23.85,23.83,23.85
USDCZK,20050915,030900,23.87,23.88,23.87,23.88
USDCZK,20050915,031000,23.87,23.87,23.87,23.87
USDCZK,20050915,031100,23.88,23.89,23.88,23.89
USDCZK,20050915,031200,23.88,23.89,23.88,23.89
USDCZK,20050915,031300,23.88,23.89,23.88,23.88
USDCZK,20050915,031500,23.87,23.88,23.87,23.87
USDCZK,20050915,031700,23.86,23.86,23.86,23.86
USDCZK,20050915,031900,23.87,23.87,23.86,23.86
USDCZK,20050915,032000,23.87,23.87,23.87,23.87
USDCZK,20050915,032500,23.88,23.88,23.88,23.88
USDCZK,20050915,032700,23.87,23.88,23.87,23.88
USDCZK,20050915,032900,23.87,23.87,23.87,23.87
USDCZK,20050915,033100,23.88,23.88,23.87,23.87
USDCZK,20050915,033200,23.88,23.88,23.88,23.88
USDCZK,20050915,033300,23.87,23.88,23.87,23.88
USDCZK,20050915,033600,23.87,23.87,23.87,23.87
USDCZK,20050915,033700,23.88,23.88,23.88,23.88
USDCZK,20050915,034000,23.87,23.87,23.87,23.87
USDCZK,20050915,034100,23.88,23.88,23.88,23.88
USDCZK,20050915,034500,23.89,23.89,23.89,23.89
USDCZK,20050915,034600,23.88,23.88,23.88,23.88
USDCZK,20050915,035100,23.87,23.88,23.87,23.88
USDCZK,20050915,035600,23.88,23.88,23.88,23.88
USDCZK,20050915,035900,23.87,23.87,23.87,23.87
USDCZK,20050915,040000,23.88,23.88,23.88,23.88
USDCZK,20050915,040100,23.87,23.87,23.87,23.87
USDCZK,20050915,040600,23.87,23.88,23.87,23.88
USDCZK,20050915,041100,23.88,23.88,23.88,23.88
USDCZK,20050915,041600,23.88,23.88,23.88,23.88
USDCZK,20050915,041900,23.87,23.87,23.87,23.87
USDCZK,20050915,042200,23.89,23.89,23.89,23.89
USDCZK,20050915,042300,23.90,23.91,23.90,23.91
USDCZK,20050915,042700,23.90,23.90,23.90,23.90
USDCZK,20050915,042800,23.91,23.91,23.91,23.91
USDCZK,20050915,042900,23.90,23.91,23.90,23.91
USDCZK,20050915,043300,23.92,23.92,23.92,23.92
USDCZK,20050915,043500,23.91,23.91,23.91,23.91
USDCZK,20050915,043800,23.92,23.92,23.92,23.92
USDCZK,20050915,044000,23.93,23.93,23.92,23.93
USDCZK,20050915,044100,23.92,23.92,23.92,23.92
USDCZK,20050915,044600,23.92,23.92,23.92,23.92
USDCZK,20050915,045100,23.91,23.91,23.91,23.91
USDCZK,20050915,045200,23.92,23.92,23.91,23.91
USDCZK,20050915,045300,23.90,23.90,23.90,23.90
USDCZK,20050915,045400,23.91,23.91,23.91,23.91
USDCZK,20050915,050900,23.91,23.91,23.91,23.91
USDCZK,20050915,051100,23.90,23.90,23.90,23.90
USDCZK,20050915,051500,23.91,23.91,23.91,23.91
USDCZK,20050915,052000,23.91,23.91,23.91,23.91
USDCZK,20050915,052200,23.92,23.92,23.92,23.92
USDCZK,20050915,052600,23.91,23.92,23.91,23.92
USDCZK,20050915,052900,23.91,23.92,23.91,23.91
USDCZK,20050915,053400,23.91,23.91,23.91,23.91
USDCZK,20050915,053700,23.90,23.90,23.90,23.90
USDCZK,20050915,054200,23.90,23.90,23.90,23.90
USDCZK,20050915,054700,23.90,23.90,23.90,23.90
USDCZK,20050915,055200,23.90,23.90,23.90,23.90
USDCZK,20050915,055700,23.90,23.90,23.90,23.90
USDCZK,20050915,060200,23.90,23.90,23.90,23.90
USDCZK,20050915,060500,23.89,23.90,23.89,23.90
USDCZK,20050915,060600,23.89,23.89,23.89,23.89
USDCZK,20050915,061100,23.89,23.89,23.89,23.89
USDCZK,20050915,061200,23.88,23.88,23.87,23.87
USDCZK,20050915,061400,23.88,23.88,23.88,23.88
USDCZK,20050915,061500,23.89,23.89,23.89,23.89
USDCZK,20050915,061600,23.88,23.88,23.88,23.88
USDCZK,20050915,061800,23.89,23.89,23.89,23.89
USDCZK,20050915,061900,23.88,23.88,23.88,23.88
USDCZK,20050915,062000,23.89,23.89,23.89,23.89
USDCZK,20050915,062100,23.88,23.89,23.88,23.89
USDCZK,20050915,062600,23.89,23.89,23.89,23.89
USDCZK,20050915,063100,23.89,23.89,23.89,23.89
USDCZK,20050915,063400,23.88,23.88,23.88,23.88
USDCZK,20050915,063900,23.88,23.90,23.88,23.90
USDCZK,20050915,064000,23.89,23.90,23.89,23.90
USDCZK,20050915,064500,23.90,23.90,23.90,23.90
USDCZK,20050915,065000,23.90,23.90,23.90,23.90
USDCZK,20050915,065500,23.90,23.90,23.90,23.90
USDCZK,20050915,070000,23.90,23.90,23.90,23.90
USDCZK,20050915,070500,23.90,23.90,23.90,23.90
USDCZK,20050915,070700,23.89,23.89,23.89,23.89
USDCZK,20050915,071000,23.90,23.90,23.90,23.90
USDCZK,20050915,071500,23.90,23.90,23.90,23.90
USDCZK,20050915,071900,23.89,23.90,23.89,23.90
USDCZK,20050915,072100,23.89,23.89,23.89,23.89
USDCZK,20050915,072200,23.90,23.90,23.90,23.90
USDCZK,20050915,072500,23.89,23.89,23.89,23.89
USDCZK,20050915,072600,23.90,23.90,23.90,23.90
USDCZK,20050915,072700,23.89,23.89,23.89,23.89
USDCZK,20050915,073200,23.89,23.89,23.88,23.89
USDCZK,20050915,073400,23.90,23.90,23.90,23.90
USDCZK,20050915,073800,23.89,23.89,23.89,23.89
USDCZK,20050915,073900,23.90,23.90,23.90,23.90
USDCZK,20050915,074000,23.89,23.90,23.89,23.89
USDCZK,20050915,074100,23.90,23.90,23.90,23.90
USDCZK,20050915,074400,23.89,23.89,23.89,23.89
USDCZK,20050915,074900,23.88,23.89,23.88,23.89
USDCZK,20050915,075400,23.89,23.89,23.89,23.89
USDCZK,20050915,075900,23.89,23.89,23.89,23.89
USDCZK,20050915,080100,23.90,23.90,23.90,23.90
USDCZK,20050915,080400,23.91,23.91,23.91,23.91
USDCZK,20050915,080700,23.90,23.90,23.90,23.90
USDCZK,20050915,080900,23.89,23.89,23.89,23.89
USDCZK,20050915,081000,23.88,23.89,23.88,23.89
USDCZK,20050915,081100,23.88,23.88,23.88,23.88
USDCZK,20050915,081200,23.87,23.87,23.87,23.87
USDCZK,20050915,081300,23.88,23.88,23.88,23.88
USDCZK,20050915,081700,23.89,23.89,23.88,23.88
USDCZK,20050915,081900,23.89,23.89,23.89,23.89
USDCZK,20050915,082000,23.88,23.88,23.88,23.88
USDCZK,20050915,082100,23.89,23.89,23.89,23.89
USDCZK,20050915,082200,23.88,23.88,23.87,23.87
USDCZK,20050915,082400,23.88,23.89,23.88,23.89
USDCZK,20050915,082700,23.88,23.88,23.86,23.86
USDCZK,20050915,082900,23.87,23.88,23.87,23.88
USDCZK,20050915,083000,23.87,23.87,23.86,23.86
USDCZK,20050915,083100,23.87,23.88,23.87,23.88
USDCZK,20050915,083300,23.87,23.87,23.87,23.87
USDCZK,20050915,083400,23.88,23.89,23.88,23.89
USDCZK,20050915,083600,23.88,23.88,23.88,23.88
USDCZK,20050915,083700,23.89,23.89,23.89,23.89
USDCZK,20050915,083800,23.88,23.88,23.88,23.88
USDCZK,20050915,084000,23.87,23.88,23.87,23.88
USDCZK,20050915,084100,23.87,23.88,23.87,23.88
USDCZK,20050915,084200,23.89,23.89,23.89,23.89
USDCZK,20050915,084300,23.88,23.88,23.88,23.88
USDCZK,20050915,084400,23.89,23.89,23.89,23.89
USDCZK,20050915,084800,23.88,23.88,23.86,23.86
USDCZK,20050915,084900,23.87,23.88,23.87,23.88
USDCZK,20050915,085200,23.89,23.89,23.89,23.89
USDCZK,20050915,085300,23.88,23.88,23.88,23.88
USDCZK,20050915,085400,23.89,23.89,23.88,23.88
USDCZK,20050915,085500,23.89,23.89,23.89,23.89
USDCZK,20050915,085700,23.90,23.90,23.90,23.90
USDCZK,20050915,085800,23.91,23.91,23.90,23.90
USDCZK,20050915,085900,23.91,23.91,23.91,23.91
USDCZK,20050915,090000,23.92,23.92,23.91,23.92
USDCZK,20050915,090100,23.91,23.91,23.91,23.91
USDCZK,20050915,090300,23.90,23.90,23.90,23.90
USDCZK,20050915,090400,23.91,23.91,23.91,23.91
USDCZK,20050915,090500,23.90,23.91,23.90,23.91
USDCZK,20050915,090600,23.90,23.91,23.90,23.91
USDCZK,20050915,091000,23.92,23.92,23.92,23.92
USDCZK,20050915,091100,23.93,23.94,23.93,23.94
USDCZK,20050915,091200,23.95,23.95,23.94,23.94
USDCZK,20050915,091300,23.95,23.95,23.94,23.94
USDCZK,20050915,091400,23.95,23.95,23.94,23.94
USDCZK,20050915,091500,23.95,23.95,23.95,23.95
USDCZK,20050915,091600,23.94,23.95,23.94,23.94
USDCZK,20050915,091700,23.95,23.95,23.95,23.95
USDCZK,20050915,091800,23.94,23.94,23.94,23.94
USDCZK,20050915,091900,23.95,23.96,23.95,23.95
USDCZK,20050915,092000,23.96,23.96,23.95,23.96
USDCZK,20050915,092100,23.95,23.96,23.95,23.96
USDCZK,20050915,092200,23.95,23.96,23.95,23.96
USDCZK,20050915,092300,23.97,23.97,23.97,23.97
USDCZK,20050915,092400,23.96,23.97,23.96,23.96
USDCZK,20050915,092500,23.97,23.97,23.96,23.96
USDCZK,20050915,092600,23.95,23.96,23.95,23.96
USDCZK,20050915,092700,23.95,23.95,23.95,23.95
USDCZK,20050915,092800,23.96,23.96,23.95,23.95
USDCZK,20050915,093000,23.96,23.96,23.95,23.95
USDCZK,20050915,093200,23.96,23.96,23.96,23.96
USDCZK,20050915,093300,23.95,23.96,23.95,23.95
USDCZK,20050915,093400,23.94,23.95,23.94,23.95
USDCZK,20050915,093500,23.94,23.94,23.94,23.94
USDCZK,20050915,093700,23.95,23.95,23.95,23.95
USDCZK,20050915,093800,23.94,23.94,23.94,23.94
USDCZK,20050915,094300,23.95,23.95,23.95,23.95
USDCZK,20050915,094500,23.96,23.96,23.96,23.96
USDCZK,20050915,094600,23.95,23.95,23.95,23.95
USDCZK,20050915,095000,23.96,23.96,23.96,23.96
USDCZK,20050915,095100,23.95,23.96,23.95,23.96
USDCZK,20050915,095200,23.95,23.95,23.94,23.94
USDCZK,20050915,095400,23.93,23.94,23.93,23.93
USDCZK,20050915,095900,23.93,23.93,23.93,23.93
USDCZK,20050915,100000,23.92,23.92,23.92,23.92
USDCZK,20050915,100100,23.93,23.93,23.93,23.93
USDCZK,20050915,100200,23.92,23.92,23.92,23.92
USDCZK,20050915,100400,23.91,23.91,23.90,23.90
USDCZK,20050915,100500,23.91,23.91,23.91,23.91
USDCZK,20050915,100600,23.90,23.90,23.90,23.90
USDCZK,20050915,100700,23.91,23.91,23.90,23.90
USDCZK,20050915,100900,23.91,23.91,23.90,23.91
USDCZK,20050915,101200,23.90,23.91,23.90,23.91
USDCZK,20050915,101300,23.90,23.90,23.90,23.90
USDCZK,20050915,101600,23.91,23.91,23.90,23.90
USDCZK,20050915,101700,23.89,23.90,23.89,23.90
USDCZK,20050915,102000,23.89,23.89,23.89,23.89
USDCZK,20050915,102100,23.88,23.88,23.88,23.88
USDCZK,20050915,102500,23.89,23.89,23.89,23.89
USDCZK,20050915,102700,23.90,23.90,23.90,23.90
USDCZK,20050915,102800,23.89,23.89,23.89,23.89
USDCZK,20050915,102900,23.90,23.90,23.90,23.90
USDCZK,20050915,103000,23.89,23.89,23.89,23.89
USDCZK,20050915,103300,23.88,23.89,23.88,23.89
USDCZK,20050915,103400,23.88,23.88,23.88,23.88
USDCZK,20050915,103600,23.89,23.89,23.87,23.87
USDCZK,20050915,103700,23.88,23.88,23.88,23.88
USDCZK,20050915,103800,23.87,23.87,23.87,23.87
USDCZK,20050915,103900,23.86,23.86,23.85,23.85
USDCZK,20050915,104300,23.86,23.86,23.86,23.86
USDCZK,20050915,104800,23.87,23.87,23.87,23.87
USDCZK,20050915,104900,23.88,23.88,23.88,23.88
USDCZK,20050915,105000,23.87,23.88,23.87,23.88
USDCZK,20050915,105200,23.86,23.88,23.86,23.88
USDCZK,20050915,105300,23.87,23.87,23.86,23.86
USDCZK,20050915,105400,23.87,23.87,23.86,23.86
USDCZK,20050915,105500,23.87,23.87,23.87,23.87
USDCZK,20050915,105600,23.86,23.87,23.86,23.87
USDCZK,20050915,105700,23.86,23.87,23.86,23.87
USDCZK,20050915,105800,23.86,23.86,23.86,23.86
USDCZK,20050915,110000,23.85,23.85,23.84,23.84
USDCZK,20050915,110100,23.85,23.85,23.85,23.85
USDCZK,20050915,110500,23.84,23.85,23.84,23.84
USDCZK,20050915,110600,23.85,23.85,23.85,23.85
USDCZK,20050915,110700,23.84,23.84,23.84,23.84
USDCZK,20050915,110800,23.85,23.85,23.85,23.85
USDCZK,20050915,111000,23.84,23.84,23.84,23.84
USDCZK,20050915,111100,23.85,23.85,23.85,23.85
USDCZK,20050915,111200,23.84,23.84,23.84,23.84
USDCZK,20050915,111300,23.85,23.85,23.85,23.85
USDCZK,20050915,111500,23.84,23.85,23.84,23.85
USDCZK,20050915,111600,23.86,23.86,23.85,23.85
USDCZK,20050915,111800,23.86,23.86,23.86,23.86
USDCZK,20050915,112100,23.87,23.87,23.86,23.86
USDCZK,20050915,112200,23.85,23.85,23.85,23.85
USDCZK,20050915,112300,23.86,23.86,23.86,23.86
USDCZK,20050915,112400,23.87,23.87,23.86,23.87
USDCZK,20050915,112600,23.86,23.86,23.86,23.86
USDCZK,20050915,112700,23.87,23.87,23.86,23.86
USDCZK,20050915,112800,23.85,23.86,23.85,23.86
USDCZK,20050915,112900,23.85,23.85,23.85,23.85
USDCZK,20050915,113100,23.84,23.84,23.84,23.84
USDCZK,20050915,113200,23.85,23.86,23.85,23.85
USDCZK,20050915,113300,23.84,23.85,23.84,23.85
USDCZK,20050915,113500,23.86,23.86,23.86,23.86
USDCZK,20050915,113600,23.85,23.86,23.85,23.85
USDCZK,20050915,113700,23.86,23.86,23.86,23.86
USDCZK,20050915,114200,23.86,23.86,23.86,23.86
USDCZK,20050915,114300,23.85,23.85,23.85,23.85
USDCZK,20050915,114400,23.86,23.86,23.86,23.86
USDCZK,20050915,114600,23.85,23.85,23.85,23.85
USDCZK,20050915,114700,23.86,23.87,23.86,23.87
USDCZK,20050915,114800,23.86,23.86,23.86,23.86
USDCZK,20050915,115000,23.87,23.87,23.86,23.87
USDCZK,20050915,115100,23.88,23.88,23.88,23.88
USDCZK,20050915,115200,23.87,23.87,23.87,23.87
USDCZK,20050915,115300,23.88,23.90,23.88,23.90
USDCZK,20050915,115600,23.91,23.91,23.90,23.91
USDCZK,20050915,115800,23.90,23.90,23.90,23.90
USDCZK,20050915,115900,23.91,23.91,23.91,23.91
USDCZK,20050915,120000,23.90,23.90,23.90,23.90
USDCZK,20050915,120200,23.89,23.89,23.89,23.89
USDCZK,20050915,120300,23.90,23.90,23.90,23.90
USDCZK,20050915,120500,23.89,23.89,23.89,23.89
USDCZK,20050915,120600,23.90,23.90,23.90,23.90
USDCZK,20050915,121100,23.90,23.90,23.90,23.90
USDCZK,20050915,121400,23.89,23.90,23.89,23.90
USDCZK,20050915,121500,23.89,23.90,23.89,23.90
USDCZK,20050915,121700,23.89,23.91,23.89,23.91
USDCZK,20050915,121800,23.90,23.90,23.90,23.90
USDCZK,20050915,122000,23.89,23.90,23.89,23.90
USDCZK,20050915,122100,23.89,23.90,23.89,23.90
USDCZK,20050915,122400,23.91,23.91,23.90,23.90
USDCZK,20050915,122500,23.91,23.91,23.90,23.91
USDCZK,20050915,122600,23.90,23.90,23.90,23.90
USDCZK,20050915,123100,23.90,23.91,23.90,23.91
USDCZK,20050915,123200,23.90,23.90,23.90,23.90
USDCZK,20050915,123400,23.91,23.91,23.91,23.91
USDCZK,20050915,123500,23.90,23.90,23.90,23.90
USDCZK,20050915,123700,23.91,23.91,23.90,23.90
USDCZK,20050915,123800,23.91,23.91,23.91,23.91
USDCZK,20050915,124200,23.92,23.92,23.92,23.92
USDCZK,20050915,124500,23.91,23.91,23.91,23.91
USDCZK,20050915,124600,23.92,23.92,23.92,23.92
USDCZK,20050915,124900,23.91,23.91,23.91,23.91
USDCZK,20050915,125100,23.92,23.92,23.91,23.91
USDCZK,20050915,125200,23.92,23.92,23.92,23.92
USDCZK,20050915,125400,23.93,23.93,23.93,23.93
USDCZK,20050915,125500,23.94,23.94,23.94,23.94
USDCZK,20050915,125600,23.93,23.93,23.93,23.93
USDCZK,20050915,125700,23.94,23.94,23.94,23.94
USDCZK,20050915,125800,23.93,23.94,23.93,23.94
USDCZK,20050915,130100,23.93,23.94,23.93,23.94
USDCZK,20050915,130200,23.93,23.93,23.93,23.93
USDCZK,20050915,130300,23.94,23.94,23.93,23.93
USDCZK,20050915,130600,23.94,23.94,23.93,23.93
USDCZK,20050915,130800,23.94,23.94,23.94,23.94
USDCZK,20050915,130900,23.93,23.93,23.93,23.93
USDCZK,20050915,131000,23.92,23.92,23.92,23.92
USDCZK,20050915,131100,23.93,23.93,23.92,23.93
USDCZK,20050915,131600,23.93,23.93,23.93,23.93
USDCZK,20050915,132100,23.93,23.93,23.92,23.92
USDCZK,20050915,132400,23.93,23.93,23.93,23.93
USDCZK,20050915,132500,23.92,23.92,23.92,23.92
USDCZK,20050915,132600,23.93,23.93,23.93,23.93
USDCZK,20050915,132700,23.92,23.92,23.92,23.92
USDCZK,20050915,132800,23.91,23.91,23.91,23.91
USDCZK,20050915,132900,23.90,23.90,23.90,23.90
USDCZK,20050915,133000,23.89,23.89,23.89,23.89
USDCZK,20050915,133100,23.90,23.90,23.90,23.90
USDCZK,20050915,133400,23.91,23.91,23.91,23.91
USDCZK,20050915,133600,23.90,23.90,23.90,23.90
USDCZK,20050915,134000,23.89,23.89,23.89,23.89
USDCZK,20050915,134100,23.88,23.88,23.88,23.88
USDCZK,20050915,134200,23.89,23.89,23.89,23.89
USDCZK,20050915,134300,23.90,23.90,23.89,23.90
USDCZK,20050915,134400,23.89,23.89,23.88,23.88
USDCZK,20050915,134600,23.89,23.89,23.89,23.89
USDCZK,20050915,135000,23.88,23.88,23.88,23.88
USDCZK,20050915,135200,23.89,23.89,23.89,23.89
USDCZK,20050915,135500,23.88,23.88,23.87,23.87
USDCZK,20050915,135600,23.88,23.88,23.87,23.87
USDCZK,20050915,135800,23.88,23.88,23.88,23.88
USDCZK,20050915,135900,23.87,23.88,23.87,23.88
USDCZK,20050915,140400,23.89,23.89,23.89,23.89
USDCZK,20050915,140600,23.90,23.90,23.90,23.90
USDCZK,20050915,141000,23.89,23.89,23.88,23.88
USDCZK,20050915,141200,23.89,23.90,23.89,23.90
USDCZK,20050915,141300,23.89,23.90,23.89,23.90
USDCZK,20050915,141500,23.91,23.91,23.91,23.91
USDCZK,20050915,141800,23.90,23.90,23.90,23.90
USDCZK,20050915,142200,23.91,23.91,23.90,23.91
USDCZK,20050915,142300,23.90,23.91,23.90,23.91
USDCZK,20050915,142600,23.90,23.90,23.90,23.90
USDCZK,20050915,143000,23.89,23.89,23.87,23.87
USDCZK,20050915,143100,23.88,23.89,23.88,23.89
USDCZK,20050915,143200,23.88,23.88,23.87,23.87
USDCZK,20050915,143300,23.86,23.87,23.86,23.86
USDCZK,20050915,143400,23.87,23.87,23.87,23.87
USDCZK,20050915,143500,23.88,23.89,23.88,23.89
USDCZK,20050915,143700,23.90,23.90,23.90,23.90
USDCZK,20050915,143800,23.89,23.90,23.89,23.90
USDCZK,20050915,143900,23.91,23.91,23.90,23.90
USDCZK,20050915,144000,23.91,23.91,23.90,23.91
USDCZK,20050915,144100,23.90,23.92,23.90,23.91
USDCZK,20050915,144200,23.92,23.92,23.91,23.91
USDCZK,20050915,144400,23.90,23.90,23.90,23.90
USDCZK,20050915,144500,23.89,23.90,23.89,23.90
USDCZK,20050915,144600,23.89,23.90,23.89,23.90
USDCZK,20050915,144700,23.89,23.89,23.89,23.89
USDCZK,20050915,144800,23.88,23.89,23.88,23.89
USDCZK,20050915,144900,23.88,23.89,23.88,23.89
USDCZK,20050915,145000,23.88,23.89,23.88,23.89
USDCZK,20050915,145200,23.90,23.90,23.89,23.90
USDCZK,20050915,145500,23.91,23.91,23.91,23.91
USDCZK,20050915,145600,23.90,23.90,23.90,23.90
USDCZK,20050915,145900,23.89,23.89,23.89,23.89
USDCZK,20050915,150000,23.90,23.90,23.90,23.90
USDCZK,20050915,150100,23.89,23.89,23.89,23.89
USDCZK,20050915,150200,23.88,23.88,23.88,23.88
USDCZK,20050915,150300,23.89,23.89,23.89,23.89
USDCZK,20050915,150500,23.88,23.88,23.88,23.88
USDCZK,20050915,150600,23.89,23.89,23.89,23.89
USDCZK,20050915,150900,23.88,23.88,23.88,23.88
USDCZK,20050915,151000,23.89,23.89,23.88,23.89
USDCZK,20050915,151100,23.88,23.89,23.88,23.89
USDCZK,20050915,151200,23.88,23.88,23.88,23.88
USDCZK,20050915,151300,23.89,23.89,23.89,23.89
USDCZK,20050915,151700,23.90,23.90,23.90,23.90
USDCZK,20050915,151800,23.89,23.89,23.89,23.89
USDCZK,20050915,151900,23.88,23.89,23.88,23.89
USDCZK,20050915,152100,23.88,23.89,23.88,23.89
USDCZK,20050915,152200,23.88,23.89,23.88,23.89
USDCZK,20050915,152700,23.89,23.89,23.89,23.89
USDCZK,20050915,152900,23.88,23.88,23.88,23.88
USDCZK,20050915,153100,23.89,23.90,23.89,23.90
USDCZK,20050915,153300,23.91,23.91,23.91,23.91
USDCZK,20050915,153400,23.92,23.92,23.92,23.92
USDCZK,20050915,153500,23.91,23.92,23.91,23.92
USDCZK,20050915,153600,23.91,23.91,23.91,23.91
USDCZK,20050915,153700,23.90,23.90,23.90,23.90
USDCZK,20050915,153800,23.91,23.91,23.91,23.91
USDCZK,20050915,153900,23.90,23.91,23.90,23.90
USDCZK,20050915,154000,23.91,23.91,23.90,23.90
USDCZK,20050915,154100,23.91,23.91,23.88,23.88
USDCZK,20050915,154200,23.89,23.89,23.89,23.89
USDCZK,20050915,154400,23.90,23.90,23.90,23.90
USDCZK,20050915,154600,23.89,23.89,23.89,23.89
USDCZK,20050915,154800,23.88,23.89,23.88,23.89
USDCZK,20050915,155000,23.88,23.89,23.88,23.89
USDCZK,20050915,155200,23.88,23.88,23.88,23.88
USDCZK,20050915,155400,23.89,23.89,23.88,23.88
USDCZK,20050915,155500,23.89,23.89,23.88,23.89
USDCZK,20050915,155600,23.88,23.89,23.88,23.89
USDCZK,20050915,155700,23.90,23.90,23.89,23.89
USDCZK,20050915,155800,23.90,23.90,23.90,23.90
USDCZK,20050915,155900,23.89,23.89,23.89,23.89
USDCZK,20050915,160000,23.88,23.88,23.87,23.87
USDCZK,20050915,160100,23.88,23.88,23.87,23.87
USDCZK,20050915,160200,23.86,23.87,23.86,23.87
USDCZK,20050915,160300,23.86,23.88,23.86,23.88
USDCZK,20050915,160500,23.87,23.87,23.86,23.86
USDCZK,20050915,160600,23.87,23.87,23.86,23.87
USDCZK,20050915,160700,23.86,23.86,23.86,23.86
USDCZK,20050915,160900,23.87,23.88,23.87,23.88
USDCZK,20050915,161000,23.87,23.87,23.87,23.87
USDCZK,20050915,161200,23.86,23.86,23.86,23.86
USDCZK,20050915,161300,23.85,23.85,23.85,23.85
USDCZK,20050915,161500,23.84,23.84,23.84,23.84
USDCZK,20050915,161600,23.85,23.85,23.85,23.85
USDCZK,20050915,161700,23.84,23.84,23.84,23.84
USDCZK,20050915,161800,23.83,23.84,23.83,23.84
USDCZK,20050915,162000,23.85,23.85,23.85,23.85
USDCZK,20050915,162100,23.84,23.85,23.84,23.85
USDCZK,20050915,162200,23.84,23.85,23.84,23.85
USDCZK,20050915,162300,23.84,23.84,23.84,23.84
USDCZK,20050915,162400,23.85,23.85,23.84,23.84
USDCZK,20050915,162800,23.85,23.85,23.84,23.84
USDCZK,20050915,163000,23.85,23.85,23.85,23.85
USDCZK,20050915,163200,23.84,23.85,23.84,23.85
USDCZK,20050915,163500,23.86,23.86,23.85,23.85
USDCZK,20050915,163600,23.86,23.86,23.85,23.85
USDCZK,20050915,163800,23.86,23.86,23.86,23.86
USDCZK,20050915,163900,23.85,23.85,23.84,23.84
USDCZK,20050915,164000,23.85,23.85,23.84,23.84
USDCZK,20050915,164100,23.85,23.85,23.84,23.84
USDCZK,20050915,164300,23.83,23.83,23.83,23.83
USDCZK,20050915,164700,23.84,23.84,23.84,23.84
USDCZK,20050915,165000,23.83,23.83,23.82,23.82
USDCZK,20050915,165200,23.83,23.83,23.83,23.83
USDCZK,20050915,165300,23.82,23.82,23.82,23.82
USDCZK,20050915,165400,23.83,23.83,23.83,23.83
USDCZK,20050915,165600,23.82,23.83,23.82,23.83
USDCZK,20050915,165700,23.82,23.82,23.82,23.82
USDCZK,20050915,165800,23.83,23.83,23.82,23.82
USDCZK,20050915,165900,23.81,23.81,23.81,23.81
USDCZK,20050915,170000,23.82,23.82,23.81,23.81
USDCZK,20050915,170100,23.82,23.82,23.82,23.82
USDCZK,20050915,170400,23.81,23.81,23.81,23.81
USDCZK,20050915,170500,23.82,23.82,23.82,23.82
USDCZK,20050915,170600,23.81,23.82,23.81,23.81
USDCZK,20050915,170700,23.80,23.80,23.80,23.80
USDCZK,20050915,170800,23.81,23.81,23.80,23.80
USDCZK,20050915,170900,23.81,23.81,23.80,23.81
USDCZK,20050915,171400,23.81,23.81,23.81,23.81
USDCZK,20050915,171900,23.81,23.81,23.81,23.81
USDCZK,20050915,172200,23.82,23.82,23.82,23.82
USDCZK,20050915,172400,23.83,23.83,23.83,23.83
USDCZK,20050915,172700,23.82,23.82,23.82,23.82
USDCZK,20050915,173200,23.81,23.81,23.81,23.81
USDCZK,20050915,173300,23.82,23.82,23.82,23.82
USDCZK,20050915,173500,23.81,23.82,23.81,23.82
USDCZK,20050915,174000,23.82,23.82,23.82,23.82
USDCZK,20050915,174100,23.83,23.83,23.83,23.83
USDCZK,20050915,174200,23.82,23.83,23.82,23.83
USDCZK,20050915,174300,23.82,23.82,23.82,23.82
USDCZK,20050915,174500,23.83,23.83,23.82,23.82
USDCZK,20050915,174600,23.83,23.83,23.82,23.83
USDCZK,20050915,174700,23.82,23.83,23.82,23.83
USDCZK,20050915,174800,23.82,23.82,23.82,23.82
USDCZK,20050915,175300,23.82,23.82,23.82,23.82
USDCZK,20050915,175600,23.83,23.83,23.83,23.83
USDCZK,20050915,180000,23.82,23.82,23.82,23.82
USDCZK,20050915,180100,23.83,23.83,23.81,23.82
USDCZK,20050915,180200,23.83,23.83,23.82,23.82
USDCZK,20050915,180300,23.81,23.81,23.81,23.81
USDCZK,20050915,180400,23.82,23.82,23.82,23.82
USDCZK,20050915,180800,23.81,23.82,23.81,23.81
USDCZK,20050915,180900,23.82,23.82,23.82,23.82
USDCZK,20050915,181100,23.83,23.83,23.83,23.83
USDCZK,20050915,181200,23.84,23.85,23.84,23.85
USDCZK,20050915,181400,23.84,23.84,23.84,23.84
USDCZK,20050915,181500,23.83,23.83,23.83,23.83
USDCZK,20050915,181700,23.84,23.84,23.84,23.84
USDCZK,20050915,181900,23.83,23.84,23.83,23.84
USDCZK,20050915,182000,23.83,23.83,23.83,23.83
USDCZK,20050915,182300,23.82,23.82,23.82,23.82
USDCZK,20050915,182400,23.81,23.81,23.81,23.81
USDCZK,20050915,182500,23.82,23.82,23.82,23.82
USDCZK,20050915,182800,23.81,23.81,23.81,23.81
USDCZK,20050915,183100,23.82,23.82,23.82,23.82
USDCZK,20050915,183300,23.81,23.81,23.81,23.81
USDCZK,20050915,183800,23.81,23.81,23.81,23.81
USDCZK,20050915,183900,23.82,23.82,23.82,23.82
USDCZK,20050915,184400,23.82,23.82,23.82,23.82
USDCZK,20050915,184600,23.81,23.81,23.81,23.81
USDCZK,20050915,184900,23.82,23.82,23.82,23.82
USDCZK,20050915,185100,23.81,23.81,23.81,23.81
USDCZK,20050915,185600,23.81,23.81,23.81,23.81
USDCZK,20050915,185800,23.82,23.82,23.82,23.82
USDCZK,20050915,190300,23.82,23.82,23.82,23.82
USDCZK,20050915,190600,23.83,23.83,23.83,23.83
USDCZK,20050915,190800,23.84,23.84,23.83,23.83
USDCZK,20050915,190900,23.84,23.84,23.84,23.84
USDCZK,20050915,191000,23.83,23.83,23.83,23.83
USDCZK,20050915,191200,23.84,23.84,23.83,23.83
USDCZK,20050915,191300,23.84,23.84,23.84,23.84
USDCZK,20050915,191400,23.83,23.83,23.83,23.83
USDCZK,20050915,191500,23.84,23.84,23.84,23.84
USDCZK,20050915,191600,23.83,23.83,23.83,23.83
USDCZK,20050915,191700,23.84,23.84,23.84,23.84
USDCZK,20050915,192000,23.85,23.85,23.84,23.84
USDCZK,20050915,192500,23.84,23.84,23.84,23.84
USDCZK,20050915,192600,23.83,23.83,23.83,23.83
USDCZK,20050915,192800,23.84,23.84,23.84,23.84
USDCZK,20050915,193300,23.84,23.84,23.83,23.83
USDCZK,20050915,193400,23.84,23.84,23.84,23.84
USDCZK,20050915,193600,23.83,23.83,23.83,23.83
USDCZK,20050915,194000,23.82,23.83,23.82,23.82
USDCZK,20050915,194300,23.83,23.83,23.83,23.83
USDCZK,20050915,194400,23.84,23.84,23.84,23.84
USDCZK,20050915,194600,23.83,23.83,23.83,23.83
USDCZK,20050915,194700,23.84,23.84,23.84,23.84
USDCZK,20050915,195100,23.85,23.85,23.85,23.85
USDCZK,20050915,195300,23.84,23.84,23.84,23.84
USDCZK,20050915,195500,23.85,23.85,23.85,23.85
USDCZK,20050915,195600,23.84,23.84,23.84,23.84
USDCZK,20050915,195700,23.85,23.85,23.85,23.85
USDCZK,20050915,195900,23.84,23.84,23.84,23.84
USDCZK,20050915,200200,23.85,23.85,23.85,23.85
USDCZK,20050915,200400,23.84,23.84,23.84,23.84
USDCZK,20050915,200700,23.85,23.85,23.85,23.85
USDCZK,20050915,200900,23.84,23.85,23.84,23.85
USDCZK,20050915,201200,23.84,23.84,23.84,23.84
USDCZK,20050915,201400,23.85,23.85,23.85,23.85
USDCZK,20050915,201600,23.84,23.84,23.84,23.84
USDCZK,20050915,202100,23.84,23.84,23.83,23.84
USDCZK,20050915,202600,23.84,23.84,23.84,23.84
USDCZK,20050915,202700,23.83,23.84,23.83,23.84
USDCZK,20050915,203200,23.84,23.84,23.84,23.84
USDCZK,20050915,203600,23.83,23.83,23.83,23.83
USDCZK,20050915,203700,23.84,23.84,23.84,23.84
USDCZK,20050915,204200,23.83,23.83,23.83,23.83
USDCZK,20050915,204700,23.83,23.83,23.83,23.83
USDCZK,20050915,205200,23.83,23.83,23.83,23.83
USDCZK,20050915,205700,23.83,23.83,23.83,23.83
USDCZK,20050915,210000,23.84,23.84,23.84,23.84
USDCZK,20050915,210100,23.83,23.83,23.83,23.83
USDCZK,20050915,210600,23.83,23.84,23.83,23.83
USDCZK,20050915,211100,23.83,23.83,23.83,23.83
USDCZK,20050915,211600,23.83,23.83,23.83,23.83
USDCZK,20050915,212100,23.83,23.83,23.83,23.83
USDCZK,20050915,212600,23.83,23.83,23.83,23.83
USDCZK,20050915,213100,23.83,23.83,23.83,23.83
USDCZK,20050915,213400,23.82,23.82,23.82,23.82
USDCZK,20050915,213800,23.83,23.83,23.83,23.83
USDCZK,20050915,214300,23.83,23.83,23.83,23.83
USDCZK,20050915,214800,23.83,23.83,23.83,23.83
USDCZK,20050915,215300,23.83,23.83,23.83,23.83
USDCZK,20050915,215700,23.82,23.82,23.82,23.82
USDCZK,20050915,220200,23.82,23.82,23.82,23.82
USDCZK,20050915,220700,23.82,23.82,23.82,23.82
USDCZK,20050915,221200,23.82,23.82,23.82,23.82
USDCZK,20050915,221300,23.83,23.83,23.83,23.83
USDCZK,20050915,221500,23.82,23.82,23.82,23.82
USDCZK,20050915,222000,23.82,23.82,23.82,23.82
USDCZK,20050915,222200,23.83,23.83,23.83,23.83
USDCZK,20050915,222400,23.82,23.82,23.82,23.82
USDCZK,20050915,222900,23.82,23.82,23.82,23.82
USDCZK,20050915,223400,23.82,23.82,23.82,23.82
USDCZK,20050915,223900,23.82,23.82,23.82,23.82
USDCZK,20050915,224400,23.82,23.82,23.82,23.82
USDCZK,20050915,224900,23.82,23.82,23.82,23.82
USDCZK,20050915,225400,23.82,23.82,23.82,23.82
USDCZK,20050915,225800,23.83,23.83,23.83,23.83
USDCZK,20050915,225900,23.82,23.82,23.82,23.82
USDCZK,20050915,230000,23.81,23.81,23.81,23.81
USDCZK,20050915,230300,23.82,23.82,23.82,23.82
USDCZK,20050915,230800,23.82,23.82,23.82,23.82
USDCZK,20050915,231300,23.82,23.82,23.82,23.82
USDCZK,20050915,231800,23.82,23.82,23.82,23.82
USDCZK,20050915,231900,23.83,23.83,23.83,23.83
USDCZK,20050915,232400,23.82,23.82,23.82,23.82
USDCZK,20050915,232800,23.83,23.83,23.83,23.83
USDCZK,20050915,232900,23.82,23.82,23.82,23.82
USDCZK,20050915,233100,23.81,23.81,23.81,23.81
USDCZK,20050915,233200,23.82,23.82,23.82,23.82
USDCZK,20050915,233600,23.83,23.83,23.83,23.83
USDCZK,20050915,233800,23.82,23.82,23.82,23.82
USDCZK,20050915,234300,23.82,23.82,23.82,23.82
USDCZK,20050915,234800,23.81,23.82,23.81,23.82
USDCZK,20050915,235300,23.82,23.82,23.82,23.82
USDCZK,20050915,235800,23.82,23.82,23.82,23.82
USDDKK,20050915,000100,6.065,6.065,6.065,6.065
USDDKK,20050915,000200,6.065,6.065,6.065,6.065
USDDKK,20050915,000300,6.065,6.065,6.065,6.065
USDDKK,20050915,000400,6.065,6.065,6.065,6.065
USDDKK,20050915,000500,6.065,6.065,6.065,6.065
USDDKK,20050915,000600,6.065,6.065,6.065,6.065
USDDKK,20050915,000700,6.065,6.065,6.065,6.065
USDDKK,20050915,000800,6.065,6.065,6.065,6.065
USDDKK,20050915,000900,6.065,6.065,6.065,6.065
USDDKK,20050915,001000,6.065,6.065,6.065,6.065
USDDKK,20050915,001100,6.065,6.065,6.065,6.065
USDDKK,20050915,001200,6.065,6.065,6.065,6.065
USDDKK,20050915,001300,6.065,6.065,6.065,6.065
USDDKK,20050915,001400,6.065,6.065,6.065,6.065
USDDKK,20050915,001500,6.065,6.065,6.065,6.065
USDDKK,20050915,001600,6.065,6.065,6.065,6.065
USDDKK,20050915,001700,6.065,6.065,6.065,6.065
USDDKK,20050915,001800,6.065,6.065,6.065,6.065
USDDKK,20050915,001900,6.065,6.065,6.065,6.065
USDDKK,20050915,002000,6.065,6.065,6.064,6.064
USDDKK,20050915,002100,6.064,6.064,6.064,6.064
USDDKK,20050915,002200,6.064,6.064,6.064,6.064
USDDKK,20050915,002300,6.064,6.064,6.064,6.064
USDDKK,20050915,002400,6.064,6.064,6.064,6.064
USDDKK,20050915,002500,6.065,6.065,6.065,6.065
USDDKK,20050915,002600,6.065,6.065,6.065,6.065
USDDKK,20050915,002700,6.065,6.065,6.065,6.065
USDDKK,20050915,002800,6.065,6.065,6.065,6.065
USDDKK,20050915,002900,6.065,6.065,6.065,6.065
USDDKK,20050915,003000,6.065,6.065,6.065,6.065
USDDKK,20050915,003100,6.065,6.065,6.065,6.065
USDDKK,20050915,003200,6.065,6.065,6.065,6.065
USDDKK,20050915,003300,6.065,6.065,6.065,6.065
USDDKK,20050915,003400,6.065,6.065,6.065,6.065
USDDKK,20050915,003500,6.065,6.065,6.065,6.065
USDDKK,20050915,003600,6.066,6.067,6.066,6.067
USDDKK,20050915,003700,6.066,6.066,6.066,6.066
USDDKK,20050915,003800,6.066,6.066,6.066,6.066
USDDKK,20050915,003900,6.066,6.066,6.066,6.066
USDDKK,20050915,004000,6.067,6.067,6.067,6.067
USDDKK,20050915,004100,6.067,6.067,6.067,6.067
USDDKK,20050915,004200,6.067,6.067,6.066,6.066
USDDKK,20050915,004300,6.067,6.068,6.067,6.068
USDDKK,20050915,004400,6.068,6.068,6.068,6.068
USDDKK,20050915,004500,6.068,6.068,6.067,6.067
USDDKK,20050915,004600,6.068,6.068,6.068,6.068
USDDKK,20050915,004700,6.068,6.068,6.068,6.068
USDDKK,20050915,004800,6.068,6.069,6.068,6.069
USDDKK,20050915,004900,6.068,6.068,6.068,6.068
USDDKK,20050915,005000,6.068,6.070,6.068,6.070
USDDKK,20050915,005100,6.070,6.070,6.070,6.070
USDDKK,20050915,005200,6.069,6.069,6.069,6.069
USDDKK,20050915,005300,6.069,6.069,6.069,6.069
USDDKK,20050915,005400,6.069,6.069,6.069,6.069
USDDKK,20050915,005500,6.069,6.069,6.069,6.069
USDDKK,20050915,005600,6.069,6.069,6.069,6.069
USDDKK,20050915,005700,6.069,6.069,6.069,6.069
USDDKK,20050915,005800,6.069,6.069,6.069,6.069
USDDKK,20050915,005900,6.069,6.069,6.069,6.069
USDDKK,20050915,010000,6.069,6.069,6.069,6.069
USDDKK,20050915,010100,6.069,6.069,6.068,6.068
USDDKK,20050915,010200,6.068,6.068,6.068,6.068
USDDKK,20050915,010300,6.068,6.068,6.068,6.068
USDDKK,20050915,010400,6.068,6.069,6.068,6.069
USDDKK,20050915,010500,6.069,6.070,6.069,6.070
USDDKK,20050915,010600,6.071,6.071,6.071,6.071
USDDKK,20050915,010700,6.071,6.071,6.070,6.070
USDDKK,20050915,010800,6.069,6.069,6.069,6.069
USDDKK,20050915,010900,6.069,6.069,6.069,6.069
USDDKK,20050915,011000,6.069,6.070,6.069,6.070
USDDKK,20050915,011100,6.070,6.070,6.069,6.069
USDDKK,20050915,011200,6.069,6.069,6.069,6.069
USDDKK,20050915,011300,6.068,6.068,6.067,6.067
USDDKK,20050915,011400,6.066,6.066,6.065,6.065
USDDKK,20050915,011500,6.065,6.065,6.065,6.065
USDDKK,20050915,011600,6.065,6.066,6.065,6.066
USDDKK,20050915,011700,6.065,6.066,6.065,6.066
USDDKK,20050915,011800,6.066,6.066,6.066,6.066
USDDKK,20050915,011900,6.066,6.066,6.066,6.066
USDDKK,20050915,012000,6.066,6.066,6.066,6.066
USDDKK,20050915,012100,6.066,6.066,6.066,6.066
USDDKK,20050915,012200,6.066,6.066,6.066,6.066
USDDKK,20050915,012300,6.066,6.066,6.066,6.066
USDDKK,20050915,012400,6.066,6.066,6.066,6.066
USDDKK,20050915,012500,6.066,6.066,6.066,6.066
USDDKK,20050915,012600,6.066,6.066,6.065,6.065
USDDKK,20050915,012700,6.065,6.065,6.065,6.065
USDDKK,20050915,012800,6.065,6.065,6.065,6.065
USDDKK,20050915,012900,6.065,6.065,6.065,6.065
USDDKK,20050915,013000,6.065,6.065,6.065,6.065
USDDKK,20050915,013100,6.065,6.065,6.065,6.065
USDDKK,20050915,013200,6.065,6.065,6.065,6.065
USDDKK,20050915,013300,6.065,6.065,6.065,6.065
USDDKK,20050915,013500,6.065,6.066,6.065,6.066
USDDKK,20050915,013600,6.067,6.067,6.067,6.067
USDDKK,20050915,013700,6.068,6.068,6.067,6.067
USDDKK,20050915,013800,6.068,6.069,6.068,6.069
USDDKK,20050915,013900,6.070,6.070,6.069,6.069
USDDKK,20050915,014000,6.069,6.069,6.069,6.069
USDDKK,20050915,014100,6.069,6.069,6.069,6.069
USDDKK,20050915,014200,6.070,6.070,6.070,6.070
USDDKK,20050915,014300,6.070,6.070,6.070,6.070
USDDKK,20050915,014400,6.070,6.070,6.070,6.070
USDDKK,20050915,014500,6.070,6.070,6.069,6.069
USDDKK,20050915,014600,6.070,6.070,6.069,6.069
USDDKK,20050915,014700,6.070,6.070,6.070,6.070
USDDKK,20050915,014800,6.070,6.070,6.069,6.069
USDDKK,20050915,014900,6.068,6.069,6.068,6.068
USDDKK,20050915,015000,6.069,6.069,6.069,6.069
USDDKK,20050915,015100,6.069,6.069,6.069,6.069
USDDKK,20050915,015200,6.069,6.070,6.069,6.070
USDDKK,20050915,015300,6.070,6.070,6.070,6.070
USDDKK,20050915,015400,6.070,6.070,6.070,6.070
USDDKK,20050915,015500,6.070,6.070,6.070,6.070
USDDKK,20050915,015600,6.070,6.071,6.070,6.071
USDDKK,20050915,015700,6.071,6.071,6.071,6.071
USDDKK,20050915,015800,6.071,6.071,6.071,6.071
USDDKK,20050915,015900,6.070,6.070,6.070,6.070
USDDKK,20050915,020000,6.069,6.069,6.069,6.069
USDDKK,20050915,020100,6.069,6.069,6.069,6.069
USDDKK,20050915,020200,6.069,6.070,6.069,6.070
USDDKK,20050915,020300,6.071,6.071,6.071,6.071
USDDKK,20050915,020400,6.071,6.071,6.071,6.071
USDDKK,20050915,020500,6.071,6.071,6.071,6.071
USDDKK,20050915,020600,6.071,6.071,6.071,6.071
USDDKK,20050915,020700,6.071,6.071,6.071,6.071
USDDKK,20050915,020800,6.071,6.071,6.071,6.071
USDDKK,20050915,020900,6.071,6.071,6.071,6.071
USDDKK,20050915,021000,6.070,6.070,6.070,6.070
USDDKK,20050915,021100,6.070,6.070,6.070,6.070
USDDKK,20050915,021200,6.070,6.070,6.070,6.070
USDDKK,20050915,021300,6.070,6.071,6.070,6.071
USDDKK,20050915,021400,6.071,6.071,6.071,6.071
USDDKK,20050915,021500,6.071,6.071,6.071,6.071
USDDKK,20050915,021600,6.071,6.071,6.070,6.071
USDDKK,20050915,021700,6.071,6.071,6.071,6.071
USDDKK,20050915,021800,6.071,6.071,6.071,6.071
USDDKK,20050915,021900,6.071,6.071,6.071,6.071
USDDKK,20050915,022000,6.071,6.071,6.071,6.071
USDDKK,20050915,022100,6.071,6.071,6.071,6.071
USDDKK,20050915,022200,6.071,6.071,6.071,6.071
USDDKK,20050915,022300,6.071,6.071,6.071,6.071
USDDKK,20050915,022400,6.070,6.071,6.070,6.071
USDDKK,20050915,022500,6.071,6.071,6.071,6.071
USDDKK,20050915,022600,6.071,6.071,6.071,6.071
USDDKK,20050915,022700,6.071,6.071,6.071,6.071
USDDKK,20050915,022800,6.072,6.072,6.071,6.072
USDDKK,20050915,022900,6.071,6.071,6.071,6.071
USDDKK,20050915,023000,6.071,6.071,6.071,6.071
USDDKK,20050915,023100,6.071,6.071,6.070,6.070
USDDKK,20050915,023200,6.070,6.070,6.070,6.070
USDDKK,20050915,023300,6.071,6.071,6.071,6.071
USDDKK,20050915,023400,6.070,6.070,6.070,6.070
USDDKK,20050915,023500,6.070,6.070,6.070,6.070
USDDKK,20050915,023600,6.070,6.070,6.070,6.070
USDDKK,20050915,023700,6.070,6.070,6.070,6.070
USDDKK,20050915,023800,6.070,6.070,6.070,6.070
USDDKK,20050915,023900,6.070,6.071,6.070,6.071
USDDKK,20050915,024000,6.071,6.071,6.071,6.071
USDDKK,20050915,024100,6.071,6.071,6.071,6.071
USDDKK,20050915,024200,6.071,6.071,6.071,6.071
USDDKK,20050915,024300,6.071,6.071,6.071,6.071
USDDKK,20050915,024400,6.071,6.071,6.071,6.071
USDDKK,20050915,024500,6.071,6.072,6.071,6.072
USDDKK,20050915,024600,6.072,6.072,6.072,6.072
USDDKK,20050915,024700,6.072,6.072,6.072,6.072
USDDKK,20050915,024800,6.073,6.073,6.073,6.073
USDDKK,20050915,024900,6.073,6.073,6.073,6.073
USDDKK,20050915,025000,6.073,6.074,6.073,6.074
USDDKK,20050915,025100,6.074,6.075,6.074,6.075
USDDKK,20050915,025200,6.075,6.075,6.075,6.075
USDDKK,20050915,025300,6.075,6.075,6.074,6.074
USDDKK,20050915,025400,6.074,6.074,6.074,6.074
USDDKK,20050915,025500,6.073,6.073,6.073,6.073
USDDKK,20050915,025600,6.072,6.072,6.072,6.072
USDDKK,20050915,025700,6.072,6.073,6.072,6.073
USDDKK,20050915,025800,6.073,6.073,6.073,6.073
USDDKK,20050915,025900,6.073,6.073,6.073,6.073
USDDKK,20050915,030000,6.074,6.075,6.074,6.075
USDDKK,20050915,030100,6.075,6.075,6.075,6.075
USDDKK,20050915,030200,6.075,6.075,6.075,6.075
USDDKK,20050915,030300,6.075,6.075,6.075,6.075
USDDKK,20050915,030400,6.075,6.075,6.075,6.075
USDDKK,20050915,030500,6.074,6.074,6.074,6.074
USDDKK,20050915,030600,6.075,6.075,6.075,6.075
USDDKK,20050915,030700,6.075,6.075,6.075,6.075
USDDKK,20050915,030800,6.076,6.084,6.076,6.084
USDDKK,20050915,030900,6.087,6.090,6.084,6.088
USDDKK,20050915,031000,6.087,6.088,6.087,6.088
USDDKK,20050915,031100,6.089,6.093,6.089,6.091
USDDKK,20050915,031200,6.090,6.091,6.089,6.091
USDDKK,20050915,031300,6.090,6.091,6.089,6.089
USDDKK,20050915,031400,6.088,6.088,6.087,6.088
USDDKK,20050915,031500,6.087,6.088,6.086,6.086
USDDKK,20050915,031600,6.087,6.087,6.087,6.087
USDDKK,20050915,031700,6.086,6.087,6.085,6.085
USDDKK,20050915,031800,6.084,6.085,6.084,6.085
USDDKK,20050915,031900,6.085,6.085,6.085,6.085
USDDKK,20050915,032000,6.086,6.086,6.086,6.086
USDDKK,20050915,032100,6.087,6.087,6.087,6.087
USDDKK,20050915,032200,6.087,6.088,6.087,6.088
USDDKK,20050915,032300,6.088,6.088,6.088,6.088
USDDKK,20050915,032400,6.088,6.088,6.088,6.088
USDDKK,20050915,032500,6.089,6.091,6.089,6.090
USDDKK,20050915,032600,6.090,6.090,6.090,6.090
USDDKK,20050915,032700,6.089,6.089,6.089,6.089
USDDKK,20050915,032800,6.089,6.089,6.089,6.089
USDDKK,20050915,032900,6.089,6.089,6.088,6.088
USDDKK,20050915,033000,6.087,6.088,6.087,6.088
USDDKK,20050915,033100,6.089,6.089,6.088,6.089
USDDKK,20050915,033200,6.089,6.089,6.089,6.089
USDDKK,20050915,033300,6.089,6.089,6.089,6.089
USDDKK,20050915,033400,6.089,6.090,6.089,6.090
USDDKK,20050915,033500,6.090,6.090,6.089,6.089
USDDKK,20050915,033600,6.089,6.089,6.089,6.089
USDDKK,20050915,033700,6.089,6.090,6.089,6.090
USDDKK,20050915,033800,6.089,6.089,6.089,6.089
USDDKK,20050915,033900,6.089,6.089,6.089,6.089
USDDKK,20050915,034000,6.089,6.089,6.088,6.088
USDDKK,20050915,034100,6.089,6.089,6.089,6.089
USDDKK,20050915,034200,6.089,6.090,6.089,6.089
USDDKK,20050915,034300,6.090,6.090,6.090,6.090
USDDKK,20050915,034400,6.090,6.091,6.090,6.091
USDDKK,20050915,034500,6.091,6.091,6.091,6.091
USDDKK,20050915,034600,6.091,6.091,6.090,6.090
USDDKK,20050915,034700,6.091,6.091,6.090,6.090
USDDKK,20050915,034800,6.091,6.091,6.090,6.090
USDDKK,20050915,034900,6.091,6.091,6.090,6.090
USDDKK,20050915,035000,6.090,6.090,6.090,6.090
USDDKK,20050915,035100,6.089,6.089,6.089,6.089
USDDKK,20050915,035200,6.089,6.090,6.089,6.090
USDDKK,20050915,035300,6.090,6.090,6.090,6.090
USDDKK,20050915,035400,6.090,6.090,6.090,6.090
USDDKK,20050915,035500,6.090,6.090,6.089,6.089
USDDKK,20050915,035600,6.089,6.089,6.089,6.089
USDDKK,20050915,035700,6.089,6.089,6.089,6.089
USDDKK,20050915,035800,6.089,6.089,6.089,6.089
USDDKK,20050915,035900,6.088,6.088,6.088,6.088
USDDKK,20050915,040000,6.089,6.089,6.089,6.089
USDDKK,20050915,040100,6.088,6.089,6.088,6.089
USDDKK,20050915,040200,6.088,6.089,6.088,6.088
USDDKK,20050915,040300,6.088,6.089,6.088,6.089
USDDKK,20050915,040400,6.089,6.089,6.089,6.089
USDDKK,20050915,040500,6.089,6.089,6.089,6.089
USDDKK,20050915,040600,6.089,6.089,6.089,6.089
USDDKK,20050915,040700,6.089,6.089,6.089,6.089
USDDKK,20050915,040800,6.089,6.089,6.089,6.089
USDDKK,20050915,040900,6.090,6.090,6.090,6.090
USDDKK,20050915,041000,6.090,6.090,6.090,6.090
USDDKK,20050915,041100,6.090,6.090,6.090,6.090
USDDKK,20050915,041200,6.090,6.090,6.090,6.090
USDDKK,20050915,041300,6.090,6.090,6.090,6.090
USDDKK,20050915,041400,6.090,6.090,6.090,6.090
USDDKK,20050915,041500,6.090,6.090,6.090,6.090
USDDKK,20050915,041600,6.090,6.090,6.089,6.089
USDDKK,20050915,041700,6.090,6.090,6.090,6.090
USDDKK,20050915,041800,6.090,6.090,6.090,6.090
USDDKK,20050915,041900,6.090,6.090,6.090,6.090
USDDKK,20050915,042000,6.090,6.090,6.090,6.090
USDDKK,20050915,042100,6.090,6.091,6.090,6.091
USDDKK,20050915,042200,6.091,6.092,6.091,6.092
USDDKK,20050915,042300,6.093,6.097,6.093,6.096
USDDKK,20050915,042400,6.097,6.097,6.097,6.097
USDDKK,20050915,042500,6.096,6.096,6.096,6.096
USDDKK,20050915,042600,6.096,6.096,6.096,6.096
USDDKK,20050915,042700,6.095,6.096,6.095,6.096
USDDKK,20050915,042800,6.096,6.096,6.096,6.096
USDDKK,20050915,042900,6.096,6.097,6.096,6.097
USDDKK,20050915,043000,6.098,6.098,6.097,6.097
USDDKK,20050915,043100,6.096,6.097,6.096,6.097
USDDKK,20050915,043200,6.097,6.097,6.097,6.097
USDDKK,20050915,043300,6.098,6.098,6.098,6.098
USDDKK,20050915,043400,6.098,6.099,6.098,6.099
USDDKK,20050915,043500,6.099,6.099,6.098,6.098
USDDKK,20050915,043600,6.098,6.098,6.098,6.098
USDDKK,20050915,043700,6.099,6.099,6.098,6.098
USDDKK,20050915,043800,6.098,6.099,6.098,6.099
USDDKK,20050915,043900,6.099,6.100,6.099,6.100
USDDKK,20050915,044000,6.101,6.101,6.100,6.101
USDDKK,20050915,044100,6.100,6.101,6.099,6.100
USDDKK,20050915,044300,6.100,6.100,6.100,6.100
USDDKK,20050915,044400,6.100,6.100,6.099,6.100
USDDKK,20050915,044500,6.099,6.099,6.099,6.099
USDDKK,20050915,044600,6.099,6.099,6.099,6.099
USDDKK,20050915,044700,6.099,6.099,6.099,6.099
USDDKK,20050915,044800,6.100,6.100,6.100,6.100
USDDKK,20050915,044900,6.100,6.100,6.100,6.100
USDDKK,20050915,045000,6.100,6.100,6.099,6.099
USDDKK,20050915,045100,6.098,6.098,6.097,6.097
USDDKK,20050915,045200,6.096,6.096,6.095,6.095
USDDKK,20050915,045300,6.095,6.095,6.095,6.095
USDDKK,20050915,045400,6.095,6.095,6.095,6.095
USDDKK,20050915,045500,6.095,6.095,6.095,6.095
USDDKK,20050915,050900,6.097,6.097,6.096,6.096
USDDKK,20050915,051000,6.096,6.097,6.096,6.097
USDDKK,20050915,051100,6.096,6.096,6.096,6.096
USDDKK,20050915,051200,6.096,6.096,6.095,6.095
USDDKK,20050915,051300,6.095,6.095,6.095,6.095
USDDKK,20050915,051400,6.095,6.095,6.095,6.095
USDDKK,20050915,051500,6.095,6.095,6.095,6.095
USDDKK,20050915,051600,6.096,6.096,6.096,6.096
USDDKK,20050915,051700,6.096,6.096,6.096,6.096
USDDKK,20050915,051800,6.096,6.096,6.096,6.096
USDDKK,20050915,051900,6.096,6.096,6.096,6.096
USDDKK,20050915,052000,6.096,6.096,6.096,6.096
USDDKK,20050915,052100,6.096,6.097,6.096,6.097
USDDKK,20050915,052200,6.098,6.099,6.098,6.099
USDDKK,20050915,052300,6.100,6.100,6.100,6.100
USDDKK,20050915,052400,6.100,6.100,6.099,6.100
USDDKK,20050915,052500,6.099,6.099,6.099,6.099
USDDKK,20050915,052600,6.099,6.099,6.098,6.098
USDDKK,20050915,052700,6.099,6.099,6.099,6.099
USDDKK,20050915,052800,6.099,6.099,6.099,6.099
USDDKK,20050915,052900,6.099,6.099,6.098,6.098
USDDKK,20050915,053000,6.098,6.098,6.097,6.098
USDDKK,20050915,053100,6.098,6.098,6.097,6.097
USDDKK,20050915,053200,6.097,6.097,6.097,6.097
USDDKK,20050915,053300,6.097,6.097,6.097,6.097
USDDKK,20050915,053400,6.097,6.097,6.097,6.097
USDDKK,20050915,053500,6.096,6.096,6.096,6.096
USDDKK,20050915,053600,6.096,6.096,6.096,6.096
USDDKK,20050915,053700,6.096,6.096,6.095,6.095
USDDKK,20050915,053800,6.095,6.095,6.095,6.095
USDDKK,20050915,053900,6.095,6.095,6.095,6.095
USDDKK,20050915,054000,6.095,6.095,6.095,6.095
USDDKK,20050915,054100,6.095,6.095,6.095,6.095
USDDKK,20050915,054200,6.095,6.095,6.095,6.095
USDDKK,20050915,054300,6.095,6.095,6.095,6.095
USDDKK,20050915,054400,6.095,6.095,6.095,6.095
USDDKK,20050915,054500,6.095,6.095,6.095,6.095
USDDKK,20050915,054600,6.095,6.095,6.095,6.095
USDDKK,20050915,054700,6.095,6.095,6.095,6.095
USDDKK,20050915,054800,6.095,6.095,6.094,6.094
USDDKK,20050915,054900,6.094,6.094,6.094,6.094
USDDKK,20050915,055000,6.094,6.094,6.094,6.094
USDDKK,20050915,055100,6.094,6.094,6.094,6.094
USDDKK,20050915,055200,6.094,6.094,6.094,6.094
USDDKK,20050915,055300,6.094,6.094,6.094,6.094
USDDKK,20050915,055400,6.094,6.094,6.094,6.094
USDDKK,20050915,055500,6.094,6.094,6.094,6.094
USDDKK,20050915,055600,6.094,6.094,6.094,6.094
USDDKK,20050915,055700,6.094,6.094,6.094,6.094
USDDKK,20050915,055800,6.094,6.095,6.094,6.095
USDDKK,20050915,055900,6.095,6.095,6.095,6.095
USDDKK,20050915,060000,6.094,6.095,6.094,6.095
USDDKK,20050915,060100,6.094,6.094,6.094,6.094
USDDKK,20050915,060200,6.094,6.095,6.094,6.095
USDDKK,20050915,060300,6.095,6.095,6.095,6.095
USDDKK,20050915,060400,6.095,6.095,6.094,6.094
USDDKK,20050915,060500,6.093,6.093,6.092,6.093
USDDKK,20050915,060600,6.092,6.092,6.092,6.092
USDDKK,20050915,060700,6.092,6.092,6.092,6.092
USDDKK,20050915,060800,6.092,6.092,6.092,6.092
USDDKK,20050915,060900,6.092,6.092,6.092,6.092
USDDKK,20050915,061000,6.092,6.092,6.092,6.092
USDDKK,20050915,061100,6.091,6.091,6.091,6.091
USDDKK,20050915,061200,6.091,6.091,6.090,6.090
USDDKK,20050915,061300,6.091,6.091,6.091,6.091
USDDKK,20050915,061400,6.091,6.091,6.091,6.091
USDDKK,20050915,061500,6.091,6.092,6.091,6.092
USDDKK,20050915,061600,6.092,6.092,6.092,6.092
USDDKK,20050915,061700,6.092,6.092,6.092,6.092
USDDKK,20050915,061800,6.092,6.092,6.092,6.092
USDDKK,20050915,061900,6.091,6.091,6.090,6.090
USDDKK,20050915,062000,6.091,6.091,6.091,6.091
USDDKK,20050915,062100,6.091,6.092,6.091,6.091
USDDKK,20050915,062200,6.092,6.092,6.091,6.091
USDDKK,20050915,062300,6.091,6.091,6.091,6.091
USDDKK,20050915,062400,6.091,6.092,6.091,6.092
USDDKK,20050915,062500,6.092,6.092,6.092,6.092
USDDKK,20050915,062600,6.092,6.092,6.092,6.092
USDDKK,20050915,062700,6.092,6.092,6.092,6.092
USDDKK,20050915,062800,6.092,6.092,6.092,6.092
USDDKK,20050915,062900,6.092,6.092,6.092,6.092
USDDKK,20050915,063000,6.092,6.092,6.092,6.092
USDDKK,20050915,063100,6.092,6.092,6.092,6.092
USDDKK,20050915,063200,6.092,6.092,6.092,6.092
USDDKK,20050915,063300,6.092,6.092,6.092,6.092
USDDKK,20050915,063400,6.092,6.092,6.092,6.092
USDDKK,20050915,063500,6.093,6.093,6.093,6.093
USDDKK,20050915,063600,6.093,6.093,6.093,6.093
USDDKK,20050915,063700,6.093,6.093,6.093,6.093
USDDKK,20050915,063800,6.093,6.093,6.093,6.093
USDDKK,20050915,063900,6.093,6.093,6.093,6.093
USDDKK,20050915,064000,6.093,6.094,6.093,6.094
USDDKK,20050915,064100,6.094,6.094,6.094,6.094
USDDKK,20050915,064200,6.095,6.095,6.095,6.095
USDDKK,20050915,064300,6.096,6.096,6.095,6.095
USDDKK,20050915,064400,6.095,6.095,6.095,6.095
USDDKK,20050915,064500,6.095,6.095,6.095,6.095
USDDKK,20050915,064600,6.095,6.095,6.095,6.095
USDDKK,20050915,064700,6.095,6.095,6.095,6.095
USDDKK,20050915,064800,6.095,6.095,6.095,6.095
USDDKK,20050915,064900,6.095,6.095,6.095,6.095
USDDKK,20050915,065000,6.095,6.095,6.095,6.095
USDDKK,20050915,065100,6.094,6.095,6.094,6.094
USDDKK,20050915,065200,6.094,6.094,6.094,6.094
USDDKK,20050915,065300,6.094,6.094,6.094,6.094
USDDKK,20050915,065400,6.094,6.094,6.094,6.094
USDDKK,20050915,065500,6.094,6.094,6.094,6.094
USDDKK,20050915,065600,6.094,6.094,6.094,6.094
USDDKK,20050915,065700,6.095,6.095,6.095,6.095
USDDKK,20050915,065800,6.095,6.095,6.095,6.095
USDDKK,20050915,065900,6.095,6.095,6.095,6.095
USDDKK,20050915,070000,6.095,6.095,6.095,6.095
USDDKK,20050915,070100,6.094,6.094,6.094,6.094
USDDKK,20050915,070200,6.094,6.095,6.094,6.094
USDDKK,20050915,070300,6.094,6.094,6.094,6.094
USDDKK,20050915,070400,6.094,6.094,6.094,6.094
USDDKK,20050915,070500,6.094,6.094,6.094,6.094
USDDKK,20050915,070600,6.095,6.095,6.094,6.094
USDDKK,20050915,070700,6.093,6.093,6.093,6.093
USDDKK,20050915,070800,6.093,6.093,6.092,6.092
USDDKK,20050915,070900,6.092,6.093,6.092,6.093
USDDKK,20050915,071000,6.093,6.093,6.093,6.093
USDDKK,20050915,071100,6.094,6.095,6.094,6.095
USDDKK,20050915,071200,6.095,6.095,6.095,6.095
USDDKK,20050915,071300,6.096,6.096,6.095,6.096
USDDKK,20050915,071400,6.095,6.095,6.095,6.095
USDDKK,20050915,071500,6.095,6.095,6.095,6.095
USDDKK,20050915,071600,6.095,6.095,6.094,6.095
USDDKK,20050915,071700,6.094,6.095,6.094,6.094
USDDKK,20050915,071800,6.093,6.093,6.093,6.093
USDDKK,20050915,071900,6.093,6.093,6.093,6.093
USDDKK,20050915,072000,6.094,6.094,6.093,6.093
USDDKK,20050915,072100,6.093,6.093,6.093,6.093
USDDKK,20050915,072200,6.094,6.094,6.094,6.094
USDDKK,20050915,072300,6.094,6.094,6.093,6.093
USDDKK,20050915,072400,6.093,6.093,6.093,6.093
USDDKK,20050915,072500,6.093,6.093,6.093,6.093
USDDKK,20050915,072600,6.094,6.094,6.094,6.094
USDDKK,20050915,072700,6.094,6.094,6.093,6.093
USDDKK,20050915,072800,6.093,6.093,6.093,6.093
USDDKK,20050915,072900,6.093,6.093,6.093,6.093
USDDKK,20050915,073000,6.093,6.093,6.093,6.093
USDDKK,20050915,073100,6.093,6.093,6.093,6.093
USDDKK,20050915,073200,6.093,6.093,6.093,6.093
USDDKK,20050915,073300,6.093,6.093,6.093,6.093
USDDKK,20050915,073400,6.093,6.093,6.093,6.093
USDDKK,20050915,073500,6.093,6.093,6.093,6.093
USDDKK,20050915,073600,6.093,6.093,6.093,6.093
USDDKK,20050915,073700,6.093,6.093,6.093,6.093
USDDKK,20050915,073800,6.092,6.092,6.092,6.092
USDDKK,20050915,073900,6.092,6.092,6.092,6.092
USDDKK,20050915,074000,6.092,6.092,6.092,6.092
USDDKK,20050915,074100,6.092,6.092,6.092,6.092
USDDKK,20050915,074200,6.092,6.092,6.092,6.092
USDDKK,20050915,074300,6.092,6.092,6.092,6.092
USDDKK,20050915,074400,6.092,6.092,6.091,6.092
USDDKK,20050915,074500,6.091,6.092,6.091,6.092
USDDKK,20050915,074600,6.091,6.091,6.091,6.091
USDDKK,20050915,074700,6.091,6.091,6.091,6.091
USDDKK,20050915,074800,6.090,6.091,6.090,6.091
USDDKK,20050915,074900,6.090,6.091,6.090,6.090
USDDKK,20050915,075000,6.091,6.091,6.090,6.090
USDDKK,20050915,075100,6.090,6.090,6.090,6.090
USDDKK,20050915,075200,6.090,6.090,6.090,6.090
USDDKK,20050915,075300,6.090,6.090,6.090,6.090
USDDKK,20050915,075400,6.090,6.090,6.090,6.090
USDDKK,20050915,075500,6.090,6.090,6.090,6.090
USDDKK,20050915,075600,6.091,6.092,6.091,6.092
USDDKK,20050915,075700,6.092,6.092,6.091,6.091
USDDKK,20050915,075800,6.091,6.092,6.091,6.092
USDDKK,20050915,075900,6.092,6.092,6.092,6.092
USDDKK,20050915,080000,6.092,6.093,6.092,6.093
USDDKK,20050915,080100,6.094,6.095,6.094,6.095
USDDKK,20050915,080200,6.096,6.096,6.095,6.095
USDDKK,20050915,080300,6.096,6.096,6.096,6.096
USDDKK,20050915,080400,6.096,6.096,6.096,6.096
USDDKK,20050915,080500,6.096,6.096,6.095,6.095
USDDKK,20050915,080600,6.095,6.096,6.095,6.096
USDDKK,20050915,080700,6.095,6.095,6.094,6.094
USDDKK,20050915,080800,6.093,6.094,6.092,6.094
USDDKK,20050915,080900,6.093,6.093,6.092,6.093
USDDKK,20050915,081000,6.093,6.093,6.093,6.093
USDDKK,20050915,081100,6.092,6.093,6.092,6.093
USDDKK,20050915,081200,6.092,6.092,6.092,6.092
USDDKK,20050915,081300,6.091,6.092,6.091,6.092
USDDKK,20050915,081400,6.092,6.093,6.092,6.093
USDDKK,20050915,081500,6.093,6.093,6.093,6.093
USDDKK,20050915,081600,6.094,6.094,6.094,6.094
USDDKK,20050915,081700,6.095,6.095,6.094,6.094
USDDKK,20050915,081800,6.094,6.094,6.094,6.094
USDDKK,20050915,081900,6.095,6.095,6.095,6.095
USDDKK,20050915,082000,6.095,6.095,6.095,6.095
USDDKK,20050915,082100,6.095,6.095,6.095,6.095
USDDKK,20050915,082200,6.095,6.095,6.095,6.095
USDDKK,20050915,082300,6.095,6.095,6.095,6.095
USDDKK,20050915,082400,6.095,6.095,6.095,6.095
USDDKK,20050915,082500,6.094,6.094,6.094,6.094
USDDKK,20050915,082600,6.095,6.095,6.094,6.094
USDDKK,20050915,082700,6.094,6.094,6.094,6.094
USDDKK,20050915,082800,6.094,6.094,6.094,6.094
USDDKK,20050915,082900,6.094,6.094,6.094,6.094
USDDKK,20050915,083000,6.093,6.093,6.093,6.093
USDDKK,20050915,083100,6.093,6.093,6.093,6.093
USDDKK,20050915,083200,6.094,6.095,6.093,6.095
USDDKK,20050915,083300,6.096,6.096,6.095,6.095
USDDKK,20050915,083400,6.096,6.096,6.096,6.096
USDDKK,20050915,083500,6.096,6.096,6.095,6.095
USDDKK,20050915,083600,6.094,6.094,6.094,6.094
USDDKK,20050915,083700,6.094,6.095,6.094,6.095
USDDKK,20050915,083800,6.096,6.096,6.095,6.096
USDDKK,20050915,083900,6.096,6.096,6.095,6.095
USDDKK,20050915,084000,6.095,6.095,6.095,6.095
USDDKK,20050915,084100,6.096,6.097,6.096,6.097
USDDKK,20050915,084200,6.098,6.098,6.098,6.098
USDDKK,20050915,084300,6.098,6.098,6.098,6.098
USDDKK,20050915,084400,6.097,6.098,6.097,6.098
USDDKK,20050915,084500,6.098,6.098,6.098,6.098
USDDKK,20050915,084600,6.097,6.098,6.097,6.098
USDDKK,20050915,084700,6.097,6.097,6.096,6.096
USDDKK,20050915,084800,6.095,6.095,6.095,6.095
USDDKK,20050915,084900,6.095,6.096,6.095,6.096
USDDKK,20050915,085000,6.096,6.097,6.096,6.097
USDDKK,20050915,085100,6.097,6.097,6.097,6.097
USDDKK,20050915,085200,6.098,6.098,6.097,6.097
USDDKK,20050915,085300,6.097,6.097,6.097,6.097
USDDKK,20050915,085400,6.098,6.098,6.097,6.098
USDDKK,20050915,085500,6.098,6.098,6.098,6.098
USDDKK,20050915,085600,6.098,6.098,6.098,6.098
USDDKK,20050915,085700,6.099,6.100,6.099,6.100
USDDKK,20050915,085800,6.101,6.101,6.101,6.101
USDDKK,20050915,085900,6.101,6.102,6.101,6.102
USDDKK,20050915,090000,6.103,6.103,6.102,6.102
USDDKK,20050915,090100,6.103,6.103,6.102,6.102
USDDKK,20050915,090200,6.102,6.102,6.102,6.102
USDDKK,20050915,090300,6.101,6.101,6.100,6.101
USDDKK,20050915,090400,6.102,6.103,6.102,6.103
USDDKK,20050915,090500,6.102,6.102,6.101,6.102
USDDKK,20050915,090600,6.103,6.103,6.102,6.103
USDDKK,20050915,090700,6.102,6.102,6.102,6.102
USDDKK,20050915,090800,6.102,6.102,6.101,6.101
USDDKK,20050915,090900,6.102,6.102,6.102,6.102
USDDKK,20050915,091000,6.102,6.104,6.102,6.104
USDDKK,20050915,091100,6.105,6.105,6.104,6.105
USDDKK,20050915,091200,6.105,6.105,6.105,6.105
USDDKK,20050915,091300,6.104,6.104,6.104,6.104
USDDKK,20050915,091400,6.103,6.104,6.103,6.104
USDDKK,20050915,091500,6.104,6.105,6.104,6.105
USDDKK,20050915,091600,6.104,6.105,6.104,6.104
USDDKK,20050915,091700,6.104,6.104,6.104,6.104
USDDKK,20050915,091800,6.103,6.103,6.103,6.103
USDDKK,20050915,091900,6.104,6.105,6.104,6.105
USDDKK,20050915,092000,6.105,6.105,6.105,6.105
USDDKK,20050915,092100,6.106,6.107,6.106,6.107
USDDKK,20050915,092200,6.106,6.106,6.105,6.105
USDDKK,20050915,092300,6.106,6.106,6.104,6.105
USDDKK,20050915,092400,6.106,6.106,6.105,6.105
USDDKK,20050915,092500,6.104,6.104,6.103,6.103
USDDKK,20050915,092600,6.103,6.103,6.103,6.103
USDDKK,20050915,092700,6.103,6.103,6.103,6.103
USDDKK,20050915,092800,6.103,6.103,6.103,6.103
USDDKK,20050915,092900,6.103,6.103,6.103,6.103
USDDKK,20050915,093100,6.103,6.103,6.103,6.103
USDDKK,20050915,093200,6.103,6.104,6.103,6.104
USDDKK,20050915,093300,6.104,6.104,6.103,6.103
USDDKK,20050915,093400,6.103,6.103,6.103,6.103
USDDKK,20050915,093500,6.103,6.103,6.103,6.103
USDDKK,20050915,093600,6.103,6.103,6.102,6.102
USDDKK,20050915,093700,6.103,6.103,6.102,6.102
USDDKK,20050915,093800,6.103,6.103,6.103,6.103
USDDKK,20050915,093900,6.103,6.103,6.102,6.102
USDDKK,20050915,094000,6.102,6.102,6.102,6.102
USDDKK,20050915,094100,6.102,6.102,6.101,6.101
USDDKK,20050915,094200,6.101,6.102,6.101,6.102
USDDKK,20050915,094300,6.102,6.102,6.102,6.102
USDDKK,20050915,094400,6.102,6.102,6.102,6.102
USDDKK,20050915,094500,6.102,6.102,6.102,6.102
USDDKK,20050915,094600,6.102,6.102,6.102,6.102
USDDKK,20050915,094700,6.102,6.102,6.102,6.102
USDDKK,20050915,094800,6.102,6.102,6.102,6.102
USDDKK,20050915,094900,6.102,6.102,6.102,6.102
USDDKK,20050915,095000,6.102,6.102,6.102,6.102
USDDKK,20050915,095100,6.101,6.101,6.101,6.101
USDDKK,20050915,095200,6.100,6.100,6.100,6.100
USDDKK,20050915,095300,6.100,6.100,6.100,6.100
USDDKK,20050915,095400,6.100,6.100,6.099,6.099
USDDKK,20050915,095500,6.099,6.099,6.099,6.099
USDDKK,20050915,095700,6.099,6.099,6.099,6.099
USDDKK,20050915,095800,6.099,6.100,6.099,6.100
USDDKK,20050915,095900,6.099,6.099,6.099,6.099
USDDKK,20050915,100000,6.100,6.100,6.099,6.099
USDDKK,20050915,100100,6.099,6.099,6.099,6.099
USDDKK,20050915,100200,6.098,6.098,6.098,6.098
USDDKK,20050915,100300,6.098,6.098,6.097,6.097
USDDKK,20050915,100400,6.096,6.096,6.096,6.096
USDDKK,20050915,100500,6.096,6.096,6.096,6.096
USDDKK,20050915,100600,6.096,6.096,6.096,6.096
USDDKK,20050915,100700,6.095,6.095,6.094,6.094
USDDKK,20050915,100800,6.094,6.095,6.094,6.095
USDDKK,20050915,100900,6.096,6.096,6.096,6.096
USDDKK,20050915,101000,6.096,6.097,6.096,6.097
USDDKK,20050915,101100,6.096,6.097,6.096,6.096
USDDKK,20050915,101200,6.097,6.097,6.096,6.097
USDDKK,20050915,101300,6.097,6.097,6.096,6.096
USDDKK,20050915,101400,6.096,6.096,6.096,6.096
USDDKK,20050915,101500,6.096,6.096,6.096,6.096
USDDKK,20050915,101600,6.097,6.097,6.097,6.097
USDDKK,20050915,101700,6.097,6.097,6.097,6.097
USDDKK,20050915,101800,6.098,6.098,6.098,6.098
USDDKK,20050915,101900,6.098,6.098,6.098,6.098
USDDKK,20050915,102000,6.098,6.098,6.098,6.098
USDDKK,20050915,102100,6.098,6.098,6.098,6.098
USDDKK,20050915,102200,6.098,6.098,6.097,6.097
USDDKK,20050915,102300,6.097,6.097,6.097,6.097
USDDKK,20050915,102400,6.097,6.097,6.097,6.097
USDDKK,20050915,102500,6.097,6.097,6.097,6.097
USDDKK,20050915,102600,6.097,6.097,6.097,6.097
USDDKK,20050915,102700,6.097,6.097,6.097,6.097
USDDKK,20050915,102800,6.097,6.097,6.097,6.097
USDDKK,20050915,102900,6.097,6.097,6.097,6.097
USDDKK,20050915,103000,6.097,6.097,6.097,6.097
USDDKK,20050915,103100,6.096,6.096,6.096,6.096
USDDKK,20050915,103200,6.096,6.096,6.096,6.096
USDDKK,20050915,103300,6.096,6.096,6.096,6.096
USDDKK,20050915,103400,6.096,6.096,6.096,6.096
USDDKK,20050915,103500,6.097,6.097,6.097,6.097
USDDKK,20050915,103600,6.097,6.097,6.096,6.096
USDDKK,20050915,103700,6.095,6.095,6.095,6.095
USDDKK,20050915,103800,6.095,6.095,6.095,6.095
USDDKK,20050915,103900,6.095,6.095,6.094,6.094
USDDKK,20050915,104000,6.094,6.094,6.094,6.094
USDDKK,20050915,104100,6.094,6.095,6.094,6.094
USDDKK,20050915,104200,6.094,6.094,6.094,6.094
USDDKK,20050915,104300,6.094,6.094,6.094,6.094
USDDKK,20050915,104400,6.095,6.095,6.095,6.095
USDDKK,20050915,104500,6.095,6.095,6.095,6.095
USDDKK,20050915,104600,6.095,6.095,6.095,6.095
USDDKK,20050915,104700,6.096,6.096,6.096,6.096
USDDKK,20050915,104800,6.096,6.096,6.095,6.095
USDDKK,20050915,104900,6.096,6.096,6.096,6.096
USDDKK,20050915,105000,6.096,6.096,6.096,6.096
USDDKK,20050915,105100,6.097,6.097,6.097,6.097
USDDKK,20050915,105200,6.097,6.097,6.097,6.097
USDDKK,20050915,105300,6.097,6.097,6.096,6.096
USDDKK,20050915,105400,6.096,6.096,6.096,6.096
USDDKK,20050915,105500,6.095,6.096,6.095,6.096
USDDKK,20050915,105600,6.096,6.096,6.096,6.096
USDDKK,20050915,105700,6.096,6.096,6.096,6.096
USDDKK,20050915,105900,6.096,6.096,6.096,6.096
USDDKK,20050915,110000,6.096,6.096,6.095,6.095
USDDKK,20050915,110100,6.095,6.095,6.095,6.095
USDDKK,20050915,110200,6.094,6.094,6.094,6.094
USDDKK,20050915,110300,6.094,6.094,6.094,6.094
USDDKK,20050915,110400,6.094,6.094,6.092,6.093
USDDKK,20050915,110500,6.093,6.093,6.093,6.093
USDDKK,20050915,110600,6.092,6.094,6.092,6.094
USDDKK,20050915,110700,6.093,6.093,6.093,6.093
USDDKK,20050915,110800,6.093,6.094,6.093,6.094
USDDKK,20050915,110900,6.095,6.095,6.094,6.094
USDDKK,20050915,111000,6.093,6.093,6.092,6.092
USDDKK,20050915,111100,6.092,6.093,6.092,6.093
USDDKK,20050915,111200,6.093,6.093,6.093,6.093
USDDKK,20050915,111300,6.093,6.094,6.093,6.094
USDDKK,20050915,111400,6.094,6.094,6.094,6.094
USDDKK,20050915,111500,6.095,6.095,6.095,6.095
USDDKK,20050915,111600,6.095,6.095,6.095,6.095
USDDKK,20050915,111700,6.095,6.096,6.095,6.096
USDDKK,20050915,111800,6.097,6.097,6.097,6.097
USDDKK,20050915,111900,6.097,6.097,6.097,6.097
USDDKK,20050915,112000,6.097,6.097,6.097,6.097
USDDKK,20050915,112100,6.096,6.097,6.096,6.096
USDDKK,20050915,112200,6.096,6.096,6.096,6.096
USDDKK,20050915,112300,6.097,6.097,6.097,6.097
USDDKK,20050915,112400,6.097,6.097,6.096,6.096
USDDKK,20050915,112500,6.095,6.096,6.095,6.095
USDDKK,20050915,112600,6.094,6.094,6.094,6.094
USDDKK,20050915,112700,6.094,6.094,6.094,6.094
USDDKK,20050915,112800,6.094,6.095,6.094,6.095
USDDKK,20050915,112900,6.095,6.095,6.095,6.095
USDDKK,20050915,113000,6.095,6.095,6.095,6.095
USDDKK,20050915,113100,6.095,6.095,6.093,6.093
USDDKK,20050915,113200,6.092,6.092,6.092,6.092
USDDKK,20050915,113300,6.092,6.092,6.092,6.092
USDDKK,20050915,113400,6.092,6.092,6.092,6.092
USDDKK,20050915,113500,6.093,6.093,6.092,6.092
USDDKK,20050915,113600,6.092,6.092,6.092,6.092
USDDKK,20050915,113700,6.093,6.094,6.093,6.094
USDDKK,20050915,113800,6.094,6.094,6.094,6.094
USDDKK,20050915,113900,6.094,6.094,6.094,6.094
USDDKK,20050915,114000,6.094,6.094,6.093,6.093
USDDKK,20050915,114100,6.093,6.093,6.093,6.093
USDDKK,20050915,114200,6.093,6.093,6.093,6.093
USDDKK,20050915,114300,6.092,6.092,6.092,6.092
USDDKK,20050915,114400,6.092,6.092,6.092,6.092
USDDKK,20050915,114500,6.093,6.093,6.093,6.093
USDDKK,20050915,114600,6.093,6.093,6.093,6.093
USDDKK,20050915,114700,6.093,6.093,6.093,6.093
USDDKK,20050915,114800,6.093,6.094,6.093,6.093
USDDKK,20050915,114900,6.093,6.093,6.093,6.093
USDDKK,20050915,115000,6.094,6.096,6.094,6.096
USDDKK,20050915,115100,6.096,6.096,6.096,6.096
USDDKK,20050915,115200,6.096,6.096,6.096,6.096
USDDKK,20050915,115300,6.096,6.096,6.096,6.096
USDDKK,20050915,115400,6.096,6.096,6.096,6.096
USDDKK,20050915,115500,6.096,6.096,6.096,6.096
USDDKK,20050915,115600,6.095,6.095,6.095,6.095
USDDKK,20050915,115700,6.095,6.095,6.093,6.093
USDDKK,20050915,115800,6.093,6.093,6.093,6.093
USDDKK,20050915,115900,6.093,6.093,6.093,6.093
USDDKK,20050915,120000,6.093,6.093,6.093,6.093
USDDKK,20050915,120100,6.092,6.092,6.092,6.092
USDDKK,20050915,120200,6.091,6.091,6.090,6.090
USDDKK,20050915,120300,6.091,6.091,6.090,6.091
USDDKK,20050915,120400,6.092,6.092,6.092,6.092
USDDKK,20050915,120500,6.092,6.092,6.091,6.092
USDDKK,20050915,120600,6.092,6.092,6.092,6.092
USDDKK,20050915,120700,6.092,6.092,6.092,6.092
USDDKK,20050915,120800,6.092,6.092,6.092,6.092
USDDKK,20050915,120900,6.092,6.092,6.092,6.092
USDDKK,20050915,121000,6.091,6.091,6.091,6.091
USDDKK,20050915,121100,6.091,6.091,6.091,6.091
USDDKK,20050915,121200,6.091,6.091,6.090,6.091
USDDKK,20050915,121300,6.091,6.091,6.091,6.091
USDDKK,20050915,121400,6.090,6.091,6.090,6.091
USDDKK,20050915,121500,6.091,6.091,6.091,6.091
USDDKK,20050915,121600,6.091,6.091,6.091,6.091
USDDKK,20050915,121700,6.091,6.092,6.091,6.092
USDDKK,20050915,121800,6.092,6.092,6.092,6.092
USDDKK,20050915,121900,6.092,6.092,6.092,6.092
USDDKK,20050915,122000,6.092,6.092,6.092,6.092
USDDKK,20050915,122100,6.093,6.093,6.093,6.093
USDDKK,20050915,122200,6.093,6.093,6.093,6.093
USDDKK,20050915,122300,6.094,6.094,6.094,6.094
USDDKK,20050915,122400,6.095,6.095,6.095,6.095
USDDKK,20050915,122500,6.095,6.095,6.095,6.095
USDDKK,20050915,122600,6.095,6.095,6.094,6.095
USDDKK,20050915,122700,6.095,6.095,6.095,6.095
USDDKK,20050915,122800,6.095,6.095,6.095,6.095
USDDKK,20050915,122900,6.095,6.095,6.095,6.095
USDDKK,20050915,123000,6.095,6.095,6.095,6.095
USDDKK,20050915,123100,6.095,6.095,6.095,6.095
USDDKK,20050915,123200,6.095,6.095,6.095,6.095
USDDKK,20050915,123300,6.095,6.095,6.095,6.095
USDDKK,20050915,123400,6.094,6.094,6.094,6.094
USDDKK,20050915,123500,6.094,6.094,6.094,6.094
USDDKK,20050915,123600,6.094,6.094,6.094,6.094
USDDKK,20050915,123700,6.095,6.095,6.095,6.095
USDDKK,20050915,123800,6.095,6.095,6.095,6.095
USDDKK,20050915,123900,6.095,6.096,6.095,6.096
USDDKK,20050915,124000,6.095,6.096,6.095,6.096
USDDKK,20050915,124100,6.095,6.096,6.095,6.096
USDDKK,20050915,124200,6.096,6.096,6.096,6.096
USDDKK,20050915,124300,6.096,6.096,6.096,6.096
USDDKK,20050915,124400,6.095,6.095,6.095,6.095
USDDKK,20050915,124500,6.095,6.095,6.095,6.095
USDDKK,20050915,124600,6.095,6.096,6.095,6.096
USDDKK,20050915,124700,6.096,6.096,6.096,6.096
USDDKK,20050915,124800,6.096,6.096,6.096,6.096
USDDKK,20050915,124900,6.096,6.096,6.096,6.096
USDDKK,20050915,125000,6.095,6.095,6.095,6.095
USDDKK,20050915,125100,6.095,6.095,6.095,6.095
USDDKK,20050915,125200,6.095,6.095,6.095,6.095
USDDKK,20050915,125300,6.095,6.095,6.095,6.095
USDDKK,20050915,125400,6.095,6.095,6.095,6.095
USDDKK,20050915,125500,6.095,6.095,6.094,6.094
USDDKK,20050915,125600,6.094,6.094,6.093,6.094
USDDKK,20050915,125700,6.093,6.094,6.093,6.093
USDDKK,20050915,125800,6.093,6.093,6.093,6.093
USDDKK,20050915,125900,6.093,6.093,6.093,6.093
USDDKK,20050915,130000,6.094,6.094,6.094,6.094
USDDKK,20050915,130100,6.094,6.094,6.093,6.094
USDDKK,20050915,130200,6.094,6.094,6.093,6.093
USDDKK,20050915,130300,6.094,6.094,6.093,6.093
USDDKK,20050915,130400,6.093,6.093,6.093,6.093
USDDKK,20050915,130500,6.093,6.093,6.093,6.093
USDDKK,20050915,130600,6.094,6.094,6.093,6.093
USDDKK,20050915,130700,6.093,6.093,6.093,6.093
USDDKK,20050915,130800,6.093,6.093,6.093,6.093
USDDKK,20050915,130900,6.093,6.093,6.093,6.093
USDDKK,20050915,131000,6.094,6.094,6.093,6.093
USDDKK,20050915,131100,6.093,6.093,6.092,6.092
USDDKK,20050915,131200,6.092,6.092,6.092,6.092
USDDKK,20050915,131300,6.093,6.093,6.093,6.093
USDDKK,20050915,131400,6.093,6.093,6.092,6.092
USDDKK,20050915,131500,6.093,6.093,6.092,6.092
USDDKK,20050915,131600,6.092,6.092,6.091,6.092
USDDKK,20050915,131700,6.092,6.092,6.092,6.092
USDDKK,20050915,131800,6.093,6.093,6.093,6.093
USDDKK,20050915,131900,6.093,6.093,6.093,6.093
USDDKK,20050915,132000,6.093,6.093,6.093,6.093
USDDKK,20050915,132100,6.093,6.093,6.093,6.093
USDDKK,20050915,132200,6.093,6.093,6.093,6.093
USDDKK,20050915,132300,6.093,6.093,6.093,6.093
USDDKK,20050915,132400,6.093,6.094,6.093,6.094
USDDKK,20050915,132500,6.093,6.093,6.093,6.093
USDDKK,20050915,132600,6.093,6.093,6.093,6.093
USDDKK,20050915,132700,6.093,6.094,6.093,6.094
USDDKK,20050915,132800,6.093,6.093,6.093,6.093
USDDKK,20050915,132900,6.093,6.093,6.093,6.093
USDDKK,20050915,133000,6.093,6.093,6.093,6.093
USDDKK,20050915,133100,6.093,6.093,6.092,6.092
USDDKK,20050915,133200,6.093,6.093,6.093,6.093
USDDKK,20050915,133300,6.093,6.094,6.093,6.094
USDDKK,20050915,133400,6.094,6.094,6.094,6.094
USDDKK,20050915,133500,6.094,6.094,6.094,6.094
USDDKK,20050915,133600,6.094,6.094,6.094,6.094
USDDKK,20050915,133700,6.094,6.094,6.094,6.094
USDDKK,20050915,133800,6.094,6.094,6.094,6.094
USDDKK,20050915,133900,6.093,6.093,6.092,6.092
USDDKK,20050915,134000,6.091,6.091,6.091,6.091
USDDKK,20050915,134100,6.091,6.091,6.091,6.091
USDDKK,20050915,134200,6.091,6.091,6.091,6.091
USDDKK,20050915,134300,6.092,6.092,6.092,6.092
USDDKK,20050915,134400,6.092,6.092,6.092,6.092
USDDKK,20050915,134500,6.092,6.092,6.091,6.091
USDDKK,20050915,134600,6.091,6.091,6.091,6.091
USDDKK,20050915,134700,6.091,6.091,6.090,6.090
USDDKK,20050915,134800,6.090,6.090,6.090,6.090
USDDKK,20050915,134900,6.090,6.090,6.090,6.090
USDDKK,20050915,135000,6.090,6.091,6.090,6.091
USDDKK,20050915,135100,6.091,6.091,6.091,6.091
USDDKK,20050915,135200,6.091,6.091,6.091,6.091
USDDKK,20050915,135300,6.090,6.091,6.090,6.091
USDDKK,20050915,135400,6.091,6.091,6.091,6.091
USDDKK,20050915,135500,6.090,6.090,6.089,6.089
USDDKK,20050915,135600,6.090,6.090,6.089,6.090
USDDKK,20050915,135700,6.089,6.089,6.089,6.089
USDDKK,20050915,135800,6.090,6.090,6.089,6.089
USDDKK,20050915,135900,6.090,6.090,6.089,6.089
USDDKK,20050915,140000,6.088,6.089,6.088,6.089
USDDKK,20050915,140100,6.089,6.089,6.088,6.088
USDDKK,20050915,140200,6.089,6.089,6.089,6.089
USDDKK,20050915,140300,6.090,6.090,6.090,6.090
USDDKK,20050915,140400,6.091,6.091,6.091,6.091
USDDKK,20050915,140500,6.091,6.092,6.091,6.092
USDDKK,20050915,140600,6.093,6.094,6.093,6.094
USDDKK,20050915,140700,6.093,6.093,6.093,6.093
USDDKK,20050915,140800,6.092,6.093,6.092,6.093
USDDKK,20050915,140900,6.093,6.093,6.093,6.093
USDDKK,20050915,141000,6.092,6.093,6.092,6.092
USDDKK,20050915,141100,6.091,6.092,6.091,6.092
USDDKK,20050915,141200,6.093,6.093,6.092,6.092
USDDKK,20050915,141300,6.091,6.092,6.091,6.092
USDDKK,20050915,141400,6.093,6.094,6.093,6.094
USDDKK,20050915,141500,6.095,6.095,6.095,6.095
USDDKK,20050915,141600,6.095,6.096,6.095,6.096
USDDKK,20050915,141700,6.095,6.096,6.094,6.094
USDDKK,20050915,141800,6.093,6.094,6.093,6.093
USDDKK,20050915,141900,6.094,6.094,6.093,6.093
USDDKK,20050915,142000,6.094,6.094,6.093,6.094
USDDKK,20050915,142100,6.095,6.095,6.094,6.095
USDDKK,20050915,142200,6.095,6.095,6.094,6.094
USDDKK,20050915,142300,6.095,6.095,6.094,6.094
USDDKK,20050915,142400,6.095,6.096,6.095,6.095
USDDKK,20050915,142500,6.094,6.094,6.094,6.094
USDDKK,20050915,142600,6.093,6.093,6.092,6.092
USDDKK,20050915,142700,6.093,6.093,6.092,6.092
USDDKK,20050915,142800,6.092,6.092,6.092,6.092
USDDKK,20050915,142900,6.092,6.092,6.092,6.092
USDDKK,20050915,143000,6.092,6.092,6.091,6.091
USDDKK,20050915,143100,6.092,6.095,6.091,6.091
USDDKK,20050915,143200,6.090,6.090,6.087,6.088
USDDKK,20050915,143300,6.089,6.092,6.089,6.092
USDDKK,20050915,143400,6.093,6.094,6.093,6.094
USDDKK,20050915,143500,6.095,6.100,6.095,6.099
USDDKK,20050915,143600,6.098,6.098,6.098,6.098
USDDKK,20050915,143700,6.099,6.100,6.098,6.100
USDDKK,20050915,143800,6.101,6.101,6.100,6.100
USDDKK,20050915,143900,6.100,6.103,6.100,6.103
USDDKK,20050915,144000,6.102,6.102,6.102,6.102
USDDKK,20050915,144100,6.103,6.106,6.103,6.105
USDDKK,20050915,144200,6.106,6.106,6.104,6.104
USDDKK,20050915,144300,6.103,6.103,6.102,6.102
USDDKK,20050915,144400,6.101,6.101,6.100,6.101
USDDKK,20050915,144500,6.100,6.101,6.100,6.101
USDDKK,20050915,144600,6.102,6.102,6.101,6.101
USDDKK,20050915,144700,6.100,6.100,6.100,6.100
USDDKK,20050915,144800,6.101,6.101,6.099,6.099
USDDKK,20050915,144900,6.100,6.100,6.100,6.100
USDDKK,20050915,145000,6.099,6.100,6.099,6.099
USDDKK,20050915,145100,6.100,6.101,6.100,6.101
USDDKK,20050915,145200,6.100,6.102,6.100,6.102
USDDKK,20050915,145300,6.103,6.103,6.103,6.103
USDDKK,20050915,145400,6.103,6.104,6.103,6.103
USDDKK,20050915,145500,6.103,6.103,6.103,6.103
USDDKK,20050915,145600,6.102,6.102,6.102,6.102
USDDKK,20050915,145700,6.102,6.102,6.102,6.102
USDDKK,20050915,145800,6.102,6.102,6.101,6.101
USDDKK,20050915,145900,6.100,6.101,6.100,6.101
USDDKK,20050915,150000,6.101,6.102,6.101,6.101
USDDKK,20050915,150100,6.100,6.100,6.099,6.099
USDDKK,20050915,150200,6.099,6.099,6.099,6.099
USDDKK,20050915,150300,6.098,6.099,6.098,6.099
USDDKK,20050915,150400,6.099,6.099,6.099,6.099
USDDKK,20050915,150500,6.099,6.099,6.099,6.099
USDDKK,20050915,150600,6.100,6.100,6.100,6.100
USDDKK,20050915,150700,6.100,6.100,6.100,6.100
USDDKK,20050915,150800,6.101,6.101,6.100,6.100
USDDKK,20050915,150900,6.100,6.101,6.100,6.101
USDDKK,20050915,151000,6.101,6.101,6.101,6.101
USDDKK,20050915,151100,6.100,6.100,6.098,6.098
USDDKK,20050915,151200,6.098,6.098,6.098,6.098
USDDKK,20050915,151300,6.098,6.098,6.098,6.098
USDDKK,20050915,151400,6.099,6.099,6.099,6.099
USDDKK,20050915,151500,6.099,6.099,6.099,6.099
USDDKK,20050915,151600,6.100,6.101,6.100,6.101
USDDKK,20050915,151700,6.100,6.100,6.099,6.099
USDDKK,20050915,151800,6.099,6.099,6.099,6.099
USDDKK,20050915,151900,6.100,6.103,6.100,6.103
USDDKK,20050915,152000,6.102,6.103,6.102,6.102
USDDKK,20050915,152100,6.103,6.103,6.103,6.103
USDDKK,20050915,152200,6.102,6.102,6.102,6.102
USDDKK,20050915,152300,6.102,6.103,6.102,6.103
USDDKK,20050915,152400,6.104,6.104,6.103,6.103
USDDKK,20050915,152500,6.102,6.102,6.102,6.102
USDDKK,20050915,152600,6.102,6.102,6.102,6.102
USDDKK,20050915,152700,6.102,6.102,6.102,6.102
USDDKK,20050915,152800,6.102,6.102,6.102,6.102
USDDKK,20050915,152900,6.102,6.103,6.102,6.102
USDDKK,20050915,153000,6.102,6.102,6.102,6.102
USDDKK,20050915,153100,6.102,6.103,6.102,6.103
USDDKK,20050915,153200,6.104,6.104,6.104,6.104
USDDKK,20050915,153300,6.104,6.106,6.104,6.106
USDDKK,20050915,153400,6.107,6.109,6.107,6.108
USDDKK,20050915,153500,6.107,6.107,6.104,6.104
USDDKK,20050915,153600,6.105,6.105,6.104,6.104
USDDKK,20050915,153700,6.104,6.104,6.103,6.104
USDDKK,20050915,153800,6.105,6.106,6.105,6.105
USDDKK,20050915,153900,6.104,6.104,6.104,6.104
USDDKK,20050915,154000,6.105,6.105,6.105,6.105
USDDKK,20050915,154100,6.105,6.105,6.099,6.099
USDDKK,20050915,154200,6.100,6.102,6.100,6.102
USDDKK,20050915,154300,6.101,6.102,6.101,6.101
USDDKK,20050915,154400,6.100,6.101,6.100,6.101
USDDKK,20050915,154500,6.101,6.101,6.101,6.101
USDDKK,20050915,154600,6.100,6.100,6.100,6.100
USDDKK,20050915,154700,6.100,6.101,6.100,6.101
USDDKK,20050915,154800,6.102,6.103,6.102,6.103
USDDKK,20050915,154900,6.102,6.102,6.102,6.102
USDDKK,20050915,155000,6.102,6.102,6.102,6.102
USDDKK,20050915,155100,6.101,6.101,6.100,6.100
USDDKK,20050915,155200,6.101,6.101,6.100,6.100
USDDKK,20050915,155300,6.100,6.101,6.100,6.101
USDDKK,20050915,155400,6.102,6.102,6.101,6.101
USDDKK,20050915,155500,6.101,6.101,6.101,6.101
USDDKK,20050915,155600,6.102,6.102,6.101,6.101
USDDKK,20050915,155700,6.102,6.103,6.102,6.103
USDDKK,20050915,155800,6.102,6.102,6.101,6.101
USDDKK,20050915,155900,6.100,6.101,6.100,6.101
USDDKK,20050915,160000,6.101,6.101,6.101,6.101
USDDKK,20050915,160100,6.101,6.102,6.101,6.102
USDDKK,20050915,160200,6.102,6.102,6.101,6.101
USDDKK,20050915,160300,6.100,6.101,6.100,6.101
USDDKK,20050915,160400,6.102,6.102,6.102,6.102
USDDKK,20050915,160500,6.102,6.102,6.102,6.102
USDDKK,20050915,160600,6.102,6.102,6.102,6.102
USDDKK,20050915,160700,6.103,6.103,6.103,6.103
USDDKK,20050915,160800,6.103,6.103,6.103,6.103
USDDKK,20050915,160900,6.103,6.107,6.103,6.107
USDDKK,20050915,161000,6.106,6.106,6.104,6.104
USDDKK,20050915,161100,6.105,6.105,6.103,6.103
USDDKK,20050915,161200,6.102,6.102,6.102,6.102
USDDKK,20050915,161300,6.102,6.102,6.102,6.102
USDDKK,20050915,161400,6.102,6.102,6.101,6.101
USDDKK,20050915,161500,6.100,6.100,6.100,6.100
USDDKK,20050915,161600,6.100,6.100,6.099,6.099
USDDKK,20050915,161700,6.098,6.099,6.098,6.099
USDDKK,20050915,161800,6.099,6.100,6.099,6.100
USDDKK,20050915,161900,6.101,6.102,6.101,6.102
USDDKK,20050915,162000,6.102,6.102,6.102,6.102
USDDKK,20050915,162100,6.102,6.102,6.102,6.102
USDDKK,20050915,162200,6.101,6.101,6.100,6.100
USDDKK,20050915,162300,6.100,6.100,6.100,6.100
USDDKK,20050915,162400,6.100,6.100,6.100,6.100
USDDKK,20050915,162500,6.100,6.100,6.100,6.100
USDDKK,20050915,162600,6.100,6.100,6.099,6.099
USDDKK,20050915,162700,6.099,6.099,6.099,6.099
USDDKK,20050915,162800,6.100,6.100,6.099,6.099
USDDKK,20050915,162900,6.100,6.100,6.099,6.100
USDDKK,20050915,163000,6.101,6.101,6.101,6.101
USDDKK,20050915,163100,6.101,6.101,6.100,6.101
USDDKK,20050915,163200,6.100,6.100,6.100,6.100
USDDKK,20050915,163300,6.100,6.100,6.100,6.100
USDDKK,20050915,163400,6.101,6.101,6.101,6.101
USDDKK,20050915,163500,6.101,6.102,6.101,6.102
USDDKK,20050915,163600,6.102,6.102,6.102,6.102
USDDKK,20050915,163700,6.103,6.103,6.103,6.103
USDDKK,20050915,163800,6.103,6.103,6.103,6.103
USDDKK,20050915,163900,6.102,6.102,6.101,6.101
USDDKK,20050915,164000,6.100,6.100,6.099,6.099
USDDKK,20050915,164100,6.098,6.099,6.098,6.098
USDDKK,20050915,164200,6.098,6.098,6.098,6.098
USDDKK,20050915,164300,6.097,6.097,6.095,6.095
USDDKK,20050915,164400,6.095,6.095,6.095,6.095
USDDKK,20050915,164500,6.095,6.095,6.095,6.095
USDDKK,20050915,164600,6.096,6.096,6.096,6.096
USDDKK,20050915,164700,6.097,6.098,6.097,6.098
USDDKK,20050915,164800,6.099,6.099,6.098,6.098
USDDKK,20050915,164900,6.097,6.098,6.097,6.098
USDDKK,20050915,165000,6.097,6.097,6.097,6.097
USDDKK,20050915,165100,6.098,6.098,6.098,6.098
USDDKK,20050915,165200,6.098,6.100,6.097,6.100
USDDKK,20050915,165300,6.099,6.099,6.098,6.098
USDDKK,20050915,165400,6.099,6.099,6.098,6.099
USDDKK,20050915,165500,6.099,6.099,6.099,6.099
USDDKK,20050915,165600,6.099,6.099,6.098,6.098
USDDKK,20050915,165700,6.099,6.099,6.099,6.099
USDDKK,20050915,165800,6.099,6.099,6.097,6.097
USDDKK,20050915,165900,6.098,6.098,6.097,6.097
USDDKK,20050915,170000,6.098,6.098,6.097,6.098
USDDKK,20050915,170100,6.097,6.098,6.097,6.098
USDDKK,20050915,170200,6.098,6.098,6.098,6.098
USDDKK,20050915,170300,6.098,6.098,6.098,6.098
USDDKK,20050915,170400,6.098,6.098,6.098,6.098
USDDKK,20050915,170500,6.098,6.098,6.097,6.097
USDDKK,20050915,170600,6.096,6.096,6.095,6.095
USDDKK,20050915,170700,6.095,6.096,6.095,6.096
USDDKK,20050915,170800,6.095,6.095,6.095,6.095
USDDKK,20050915,170900,6.095,6.096,6.095,6.096
USDDKK,20050915,171000,6.096,6.096,6.096,6.096
USDDKK,20050915,171100,6.096,6.097,6.096,6.097
USDDKK,20050915,171200,6.097,6.097,6.097,6.097
USDDKK,20050915,171300,6.096,6.097,6.096,6.097
USDDKK,20050915,171400,6.097,6.097,6.097,6.097
USDDKK,20050915,171500,6.097,6.097,6.097,6.097
USDDKK,20050915,171600,6.097,6.097,6.097,6.097
USDDKK,20050915,171700,6.097,6.098,6.097,6.098
USDDKK,20050915,171800,6.098,6.098,6.098,6.098
USDDKK,20050915,171900,6.099,6.099,6.098,6.098
USDDKK,20050915,172000,6.098,6.098,6.098,6.098
USDDKK,20050915,172100,6.098,6.098,6.097,6.097
USDDKK,20050915,172200,6.098,6.098,6.098,6.098
USDDKK,20050915,172300,6.099,6.099,6.099,6.099
USDDKK,20050915,172400,6.099,6.100,6.099,6.100
USDDKK,20050915,172500,6.101,6.101,6.101,6.101
USDDKK,20050915,172600,6.102,6.102,6.101,6.101
USDDKK,20050915,172700,6.101,6.101,6.100,6.100
USDDKK,20050915,172800,6.100,6.100,6.100,6.100
USDDKK,20050915,172900,6.100,6.100,6.100,6.100
USDDKK,20050915,173000,6.100,6.100,6.099,6.099
USDDKK,20050915,173100,6.099,6.099,6.098,6.098
USDDKK,20050915,173200,6.097,6.097,6.097,6.097
USDDKK,20050915,173300,6.097,6.097,6.097,6.097
USDDKK,20050915,173400,6.097,6.097,6.097,6.097
USDDKK,20050915,173500,6.097,6.097,6.097,6.097
USDDKK,20050915,173600,6.097,6.098,6.097,6.098
USDDKK,20050915,173700,6.098,6.098,6.098,6.098
USDDKK,20050915,173800,6.098,6.098,6.098,6.098
USDDKK,20050915,173900,6.098,6.099,6.098,6.099
USDDKK,20050915,174000,6.099,6.099,6.099,6.099
USDDKK,20050915,174100,6.099,6.099,6.099,6.099
USDDKK,20050915,174200,6.099,6.099,6.099,6.099
USDDKK,20050915,174300,6.100,6.100,6.100,6.100
USDDKK,20050915,174400,6.100,6.100,6.100,6.100
USDDKK,20050915,174500,6.100,6.100,6.100,6.100
USDDKK,20050915,174600,6.099,6.100,6.099,6.100
USDDKK,20050915,174700,6.100,6.100,6.099,6.100
USDDKK,20050915,174800,6.100,6.100,6.100,6.100
USDDKK,20050915,174900,6.100,6.100,6.100,6.100
USDDKK,20050915,175000,6.099,6.099,6.099,6.099
USDDKK,20050915,175100,6.098,6.098,6.098,6.098
USDDKK,20050915,175200,6.098,6.098,6.097,6.098
USDDKK,20050915,175300,6.098,6.098,6.098,6.098
USDDKK,20050915,175400,6.098,6.098,6.098,6.098
USDDKK,20050915,175500,6.099,6.099,6.099,6.099
USDDKK,20050915,175600,6.100,6.100,6.100,6.100
USDDKK,20050915,175700,6.100,6.100,6.100,6.100
USDDKK,20050915,175800,6.101,6.101,6.100,6.100
USDDKK,20050915,175900,6.101,6.101,6.100,6.100
USDDKK,20050915,180000,6.100,6.100,6.099,6.099
USDDKK,20050915,180100,6.098,6.098,6.093,6.096
USDDKK,20050915,180200,6.097,6.098,6.097,6.097
USDDKK,20050915,180300,6.096,6.096,6.094,6.094
USDDKK,20050915,180400,6.095,6.096,6.094,6.096
USDDKK,20050915,180500,6.097,6.098,6.097,6.098
USDDKK,20050915,180600,6.098,6.098,6.097,6.097
USDDKK,20050915,180700,6.096,6.097,6.096,6.097
USDDKK,20050915,180800,6.096,6.096,6.094,6.094
USDDKK,20050915,180900,6.095,6.097,6.095,6.097
USDDKK,20050915,181000,6.097,6.097,6.097,6.097
USDDKK,20050915,181100,6.098,6.099,6.098,6.099
USDDKK,20050915,181200,6.100,6.103,6.100,6.103
USDDKK,20050915,181300,6.104,6.104,6.103,6.103
USDDKK,20050915,181400,6.102,6.102,6.101,6.101
USDDKK,20050915,181500,6.100,6.100,6.099,6.099
USDDKK,20050915,181600,6.099,6.099,6.099,6.099
USDDKK,20050915,181700,6.100,6.100,6.100,6.100
USDDKK,20050915,181800,6.100,6.101,6.100,6.101
USDDKK,20050915,181900,6.101,6.103,6.101,6.102
USDDKK,20050915,182000,6.101,6.102,6.099,6.099
USDDKK,20050915,182100,6.099,6.099,6.099,6.099
USDDKK,20050915,182200,6.098,6.098,6.098,6.098
USDDKK,20050915,182300,6.097,6.097,6.095,6.095
USDDKK,20050915,182400,6.094,6.095,6.092,6.092
USDDKK,20050915,182500,6.093,6.096,6.092,6.096
USDDKK,20050915,182600,6.097,6.097,6.096,6.096
USDDKK,20050915,182700,6.095,6.095,6.095,6.095
USDDKK,20050915,182800,6.094,6.095,6.094,6.095
USDDKK,20050915,182900,6.094,6.095,6.094,6.094
USDDKK,20050915,183000,6.093,6.093,6.093,6.093
USDDKK,20050915,183100,6.094,6.094,6.094,6.094
USDDKK,20050915,183200,6.094,6.094,6.094,6.094
USDDKK,20050915,183300,6.094,6.094,6.094,6.094
USDDKK,20050915,183400,6.094,6.094,6.094,6.094
USDDKK,20050915,183500,6.094,6.094,6.094,6.094
USDDKK,20050915,183600,6.094,6.095,6.094,6.095
USDDKK,20050915,183700,6.095,6.095,6.095,6.095
USDDKK,20050915,183800,6.095,6.095,6.095,6.095
USDDKK,20050915,183900,6.095,6.096,6.095,6.096
USDDKK,20050915,184000,6.096,6.096,6.096,6.096
USDDKK,20050915,184100,6.096,6.096,6.096,6.096
USDDKK,20050915,184200,6.097,6.097,6.096,6.096
USDDKK,20050915,184300,6.096,6.096,6.096,6.096
USDDKK,20050915,184400,6.096,6.096,6.096,6.096
USDDKK,20050915,184500,6.095,6.095,6.095,6.095
USDDKK,20050915,184600,6.095,6.095,6.094,6.094
USDDKK,20050915,184700,6.094,6.094,6.094,6.094
USDDKK,20050915,184800,6.094,6.095,6.094,6.095
USDDKK,20050915,184900,6.095,6.095,6.095,6.095
USDDKK,20050915,185000,6.095,6.095,6.095,6.095
USDDKK,20050915,185100,6.095,6.095,6.095,6.095
USDDKK,20050915,185200,6.095,6.095,6.095,6.095
USDDKK,20050915,185300,6.095,6.095,6.095,6.095
USDDKK,20050915,185400,6.095,6.095,6.095,6.095
USDDKK,20050915,185500,6.095,6.095,6.095,6.095
USDDKK,20050915,185600,6.095,6.095,6.095,6.095
USDDKK,20050915,185700,6.095,6.095,6.095,6.095
USDDKK,20050915,185800,6.095,6.095,6.095,6.095
USDDKK,20050915,185900,6.095,6.096,6.095,6.096
USDDKK,20050915,190000,6.095,6.095,6.095,6.095
USDDKK,20050915,190100,6.096,6.096,6.095,6.096
USDDKK,20050915,190200,6.095,6.096,6.095,6.095
USDDKK,20050915,190300,6.095,6.095,6.095,6.095
USDDKK,20050915,190400,6.096,6.096,6.096,6.096
USDDKK,20050915,190500,6.096,6.096,6.096,6.096
USDDKK,20050915,190600,6.097,6.098,6.097,6.098
USDDKK,20050915,190700,6.099,6.099,6.098,6.099
USDDKK,20050915,190800,6.098,6.099,6.098,6.099
USDDKK,20050915,190900,6.099,6.099,6.099,6.099
USDDKK,20050915,191000,6.099,6.099,6.097,6.098
USDDKK,20050915,191100,6.098,6.098,6.098,6.098
USDDKK,20050915,191200,6.099,6.099,6.099,6.099
USDDKK,20050915,191300,6.098,6.098,6.098,6.098
USDDKK,20050915,191400,6.098,6.099,6.098,6.098
USDDKK,20050915,191500,6.098,6.098,6.098,6.098
USDDKK,20050915,191600,6.098,6.098,6.098,6.098
USDDKK,20050915,191700,6.099,6.100,6.099,6.100
USDDKK,20050915,191800,6.101,6.101,6.100,6.101
USDDKK,20050915,191900,6.101,6.101,6.100,6.100
USDDKK,20050915,192000,6.099,6.099,6.099,6.099
USDDKK,20050915,192100,6.099,6.099,6.099,6.099
USDDKK,20050915,192200,6.099,6.099,6.099,6.099
USDDKK,20050915,192300,6.099,6.099,6.099,6.099
USDDKK,20050915,192400,6.099,6.099,6.099,6.099
USDDKK,20050915,192500,6.099,6.099,6.099,6.099
USDDKK,20050915,192600,6.099,6.099,6.099,6.099
USDDKK,20050915,192700,6.099,6.099,6.099,6.099
USDDKK,20050915,192800,6.098,6.098,6.098,6.098
USDDKK,20050915,192900,6.098,6.098,6.098,6.098
USDDKK,20050915,193000,6.098,6.098,6.098,6.098
USDDKK,20050915,193100,6.098,6.098,6.098,6.098
USDDKK,20050915,193200,6.098,6.098,6.098,6.098
USDDKK,20050915,193300,6.098,6.098,6.098,6.098
USDDKK,20050915,193400,6.098,6.098,6.098,6.098
USDDKK,20050915,193500,6.098,6.098,6.098,6.098
USDDKK,20050915,193600,6.097,6.098,6.097,6.098
USDDKK,20050915,193700,6.097,6.097,6.097,6.097
USDDKK,20050915,193800,6.097,6.097,6.097,6.097
USDDKK,20050915,193900,6.097,6.097,6.097,6.097
USDDKK,20050915,194000,6.097,6.097,6.097,6.097
USDDKK,20050915,194100,6.097,6.097,6.096,6.096
USDDKK,20050915,194200,6.096,6.096,6.096,6.096
USDDKK,20050915,194300,6.097,6.097,6.097,6.097
USDDKK,20050915,194400,6.098,6.100,6.098,6.099
USDDKK,20050915,194500,6.099,6.099,6.098,6.098
USDDKK,20050915,194600,6.098,6.098,6.098,6.098
USDDKK,20050915,194700,6.098,6.098,6.098,6.098
USDDKK,20050915,194800,6.099,6.099,6.099,6.099
USDDKK,20050915,194900,6.099,6.100,6.099,6.100
USDDKK,20050915,195000,6.099,6.100,6.099,6.100
USDDKK,20050915,195100,6.100,6.101,6.100,6.101
USDDKK,20050915,195200,6.102,6.102,6.102,6.102
USDDKK,20050915,195300,6.101,6.101,6.101,6.101
USDDKK,20050915,195400,6.101,6.101,6.100,6.101
USDDKK,20050915,195500,6.101,6.101,6.101,6.101
USDDKK,20050915,195600,6.101,6.101,6.101,6.101
USDDKK,20050915,195700,6.101,6.101,6.101,6.101
USDDKK,20050915,195800,6.102,6.102,6.102,6.102
USDDKK,20050915,195900,6.102,6.102,6.101,6.101
USDDKK,20050915,200000,6.101,6.101,6.101,6.101
USDDKK,20050915,200100,6.101,6.101,6.101,6.101
USDDKK,20050915,200200,6.101,6.101,6.101,6.101
USDDKK,20050915,200300,6.101,6.101,6.101,6.101
USDDKK,20050915,200400,6.101,6.101,6.101,6.101
USDDKK,20050915,200500,6.101,6.101,6.101,6.101
USDDKK,20050915,200600,6.102,6.102,6.102,6.102
USDDKK,20050915,200700,6.102,6.102,6.102,6.102
USDDKK,20050915,200800,6.103,6.103,6.103,6.103
USDDKK,20050915,200900,6.103,6.103,6.102,6.102
USDDKK,20050915,201000,6.102,6.102,6.102,6.102
USDDKK,20050915,201100,6.102,6.102,6.101,6.101
USDDKK,20050915,201200,6.100,6.100,6.100,6.100
USDDKK,20050915,201300,6.100,6.100,6.100,6.100
USDDKK,20050915,201400,6.101,6.101,6.101,6.101
USDDKK,20050915,201500,6.101,6.101,6.101,6.101
USDDKK,20050915,201600,6.101,6.101,6.101,6.101
USDDKK,20050915,201700,6.101,6.101,6.100,6.100
USDDKK,20050915,201800,6.100,6.100,6.100,6.100
USDDKK,20050915,201900,6.100,6.100,6.100,6.100
USDDKK,20050915,202000,6.100,6.100,6.100,6.100
USDDKK,20050915,202100,6.100,6.100,6.100,6.100
USDDKK,20050915,202200,6.100,6.100,6.100,6.100
USDDKK,20050915,202300,6.100,6.100,6.100,6.100
USDDKK,20050915,202400,6.100,6.100,6.100,6.100
USDDKK,20050915,202500,6.100,6.100,6.100,6.100
USDDKK,20050915,202600,6.100,6.100,6.100,6.100
USDDKK,20050915,202700,6.100,6.100,6.100,6.100
USDDKK,20050915,202800,6.100,6.101,6.100,6.101
USDDKK,20050915,202900,6.101,6.101,6.101,6.101
USDDKK,20050915,203000,6.101,6.101,6.101,6.101
USDDKK,20050915,203100,6.100,6.100,6.099,6.099
USDDKK,20050915,203200,6.100,6.100,6.099,6.099
USDDKK,20050915,203300,6.099,6.099,6.099,6.099
USDDKK,20050915,203400,6.099,6.099,6.099,6.099
USDDKK,20050915,203500,6.099,6.099,6.099,6.099
USDDKK,20050915,203600,6.099,6.099,6.099,6.099
USDDKK,20050915,203700,6.099,6.099,6.099,6.099
USDDKK,20050915,203800,6.099,6.099,6.099,6.099
USDDKK,20050915,203900,6.099,6.099,6.099,6.099
USDDKK,20050915,204000,6.099,6.099,6.099,6.099
USDDKK,20050915,204100,6.099,6.099,6.099,6.099
USDDKK,20050915,204200,6.098,6.098,6.098,6.098
USDDKK,20050915,204300,6.098,6.098,6.098,6.098
USDDKK,20050915,204400,6.098,6.098,6.098,6.098
USDDKK,20050915,204500,6.098,6.098,6.098,6.098
USDDKK,20050915,204600,6.098,6.098,6.098,6.098
USDDKK,20050915,204700,6.098,6.098,6.098,6.098
USDDKK,20050915,204800,6.098,6.098,6.098,6.098
USDDKK,20050915,204900,6.098,6.098,6.098,6.098
USDDKK,20050915,205000,6.098,6.098,6.098,6.098
USDDKK,20050915,205100,6.098,6.098,6.098,6.098
USDDKK,20050915,205200,6.098,6.098,6.097,6.097
USDDKK,20050915,205300,6.097,6.097,6.097,6.097
USDDKK,20050915,205400,6.097,6.097,6.097,6.097
USDDKK,20050915,205500,6.097,6.098,6.097,6.098
USDDKK,20050915,205600,6.098,6.098,6.098,6.098
USDDKK,20050915,205700,6.098,6.098,6.098,6.098
USDDKK,20050915,205800,6.097,6.097,6.097,6.097
USDDKK,20050915,205900,6.097,6.097,6.097,6.097
USDDKK,20050915,210000,6.098,6.099,6.098,6.099
USDDKK,20050915,210100,6.098,6.098,6.098,6.098
USDDKK,20050915,210200,6.098,6.098,6.098,6.098
USDDKK,20050915,210300,6.098,6.098,6.098,6.098
USDDKK,20050915,210400,6.098,6.098,6.098,6.098
USDDKK,20050915,210500,6.098,6.098,6.098,6.098
USDDKK,20050915,210600,6.098,6.098,6.098,6.098
USDDKK,20050915,210700,6.098,6.098,6.098,6.098
USDDKK,20050915,210800,6.098,6.098,6.097,6.097
USDDKK,20050915,210900,6.097,6.097,6.097,6.097
USDDKK,20050915,211000,6.097,6.097,6.097,6.097
USDDKK,20050915,211100,6.097,6.097,6.097,6.097
USDDKK,20050915,211200,6.097,6.097,6.097,6.097
USDDKK,20050915,211300,6.097,6.097,6.097,6.097
USDDKK,20050915,211400,6.097,6.097,6.097,6.097
USDDKK,20050915,211500,6.097,6.097,6.097,6.097
USDDKK,20050915,211600,6.097,6.097,6.097,6.097
USDDKK,20050915,211700,6.097,6.097,6.097,6.097
USDDKK,20050915,211800,6.097,6.097,6.097,6.097
USDDKK,20050915,211900,6.097,6.097,6.097,6.097
USDDKK,20050915,212000,6.097,6.097,6.097,6.097
USDDKK,20050915,212100,6.097,6.097,6.097,6.097
USDDKK,20050915,212200,6.097,6.097,6.097,6.097
USDDKK,20050915,212300,6.097,6.097,6.097,6.097
USDDKK,20050915,212400,6.096,6.097,6.096,6.097
USDDKK,20050915,212500,6.096,6.097,6.096,6.097
USDDKK,20050915,212600,6.096,6.096,6.096,6.096
USDDKK,20050915,212700,6.097,6.097,6.097,6.097
USDDKK,20050915,212800,6.097,6.097,6.097,6.097
USDDKK,20050915,212900,6.097,6.097,6.097,6.097
USDDKK,20050915,213000,6.097,6.097,6.097,6.097
USDDKK,20050915,213100,6.097,6.097,6.096,6.096
USDDKK,20050915,213200,6.096,6.096,6.096,6.096
USDDKK,20050915,213300,6.096,6.096,6.096,6.096
USDDKK,20050915,213400,6.095,6.095,6.095,6.095
USDDKK,20050915,213500,6.095,6.095,6.095,6.095
USDDKK,20050915,213600,6.095,6.095,6.095,6.095
USDDKK,20050915,213700,6.095,6.095,6.095,6.095
USDDKK,20050915,213800,6.096,6.097,6.096,6.097
USDDKK,20050915,213900,6.097,6.097,6.097,6.097
USDDKK,20050915,214000,6.097,6.098,6.097,6.098
USDDKK,20050915,214100,6.098,6.098,6.098,6.098
USDDKK,20050915,214200,6.097,6.097,6.097,6.097
USDDKK,20050915,214300,6.097,6.097,6.097,6.097
USDDKK,20050915,214400,6.097,6.097,6.097,6.097
USDDKK,20050915,214500,6.097,6.097,6.097,6.097
USDDKK,20050915,214600,6.097,6.097,6.096,6.097
USDDKK,20050915,214700,6.097,6.097,6.097,6.097
USDDKK,20050915,214800,6.097,6.097,6.097,6.097
USDDKK,20050915,214900,6.097,6.097,6.097,6.097
USDDKK,20050915,215000,6.097,6.097,6.097,6.097
USDDKK,20050915,215100,6.097,6.097,6.097,6.097
USDDKK,20050915,215200,6.096,6.096,6.096,6.096
USDDKK,20050915,215300,6.096,6.096,6.096,6.096
USDDKK,20050915,215400,6.096,6.096,6.096,6.096
USDDKK,20050915,215500,6.096,6.096,6.096,6.096
USDDKK,20050915,215600,6.096,6.096,6.096,6.096
USDDKK,20050915,215700,6.095,6.095,6.095,6.095
USDDKK,20050915,215800,6.095,6.095,6.095,6.095
USDDKK,20050915,215900,6.095,6.095,6.095,6.095
USDDKK,20050915,220000,6.095,6.095,6.095,6.095
USDDKK,20050915,220100,6.095,6.095,6.095,6.095
USDDKK,20050915,220200,6.095,6.095,6.095,6.095
USDDKK,20050915,220300,6.095,6.095,6.095,6.095
USDDKK,20050915,220400,6.095,6.095,6.095,6.095
USDDKK,20050915,220500,6.095,6.095,6.095,6.095
USDDKK,20050915,220600,6.095,6.095,6.095,6.095
USDDKK,20050915,220700,6.095,6.095,6.095,6.095
USDDKK,20050915,220800,6.095,6.095,6.095,6.095
USDDKK,20050915,220900,6.095,6.095,6.095,6.095
USDDKK,20050915,221000,6.095,6.095,6.095,6.095
USDDKK,20050915,221100,6.095,6.095,6.095,6.095
USDDKK,20050915,221200,6.096,6.096,6.096,6.096
USDDKK,20050915,221300,6.096,6.096,6.096,6.096
USDDKK,20050915,221400,6.096,6.096,6.096,6.096
USDDKK,20050915,221500,6.096,6.096,6.096,6.096
USDDKK,20050915,221600,6.095,6.095,6.095,6.095
USDDKK,20050915,221700,6.095,6.095,6.095,6.095
USDDKK,20050915,221800,6.095,6.095,6.095,6.095
USDDKK,20050915,221900,6.095,6.095,6.095,6.095
USDDKK,20050915,222000,6.095,6.095,6.095,6.095
USDDKK,20050915,222100,6.095,6.095,6.095,6.095
USDDKK,20050915,222200,6.096,6.096,6.096,6.096
USDDKK,20050915,222300,6.096,6.096,6.095,6.095
USDDKK,20050915,222400,6.095,6.095,6.095,6.095
USDDKK,20050915,222500,6.095,6.095,6.095,6.095
USDDKK,20050915,222600,6.095,6.095,6.095,6.095
USDDKK,20050915,222700,6.096,6.096,6.096,6.096
USDDKK,20050915,222800,6.096,6.096,6.096,6.096
USDDKK,20050915,222900,6.096,6.096,6.095,6.095
USDDKK,20050915,223000,6.095,6.095,6.095,6.095
USDDKK,20050915,223100,6.095,6.095,6.095,6.095
USDDKK,20050915,223200,6.095,6.095,6.095,6.095
USDDKK,20050915,223300,6.095,6.095,6.095,6.095
USDDKK,20050915,223400,6.095,6.095,6.095,6.095
USDDKK,20050915,223500,6.095,6.095,6.095,6.095
USDDKK,20050915,223600,6.095,6.095,6.095,6.095
USDDKK,20050915,223700,6.095,6.095,6.095,6.095
USDDKK,20050915,223800,6.095,6.095,6.095,6.095
USDDKK,20050915,223900,6.095,6.095,6.095,6.095
USDDKK,20050915,224000,6.096,6.096,6.096,6.096
USDDKK,20050915,224100,6.096,6.096,6.096,6.096
USDDKK,20050915,224200,6.096,6.096,6.096,6.096
USDDKK,20050915,224300,6.096,6.096,6.096,6.096
USDDKK,20050915,224400,6.096,6.096,6.096,6.096
USDDKK,20050915,224500,6.096,6.096,6.096,6.096
USDDKK,20050915,224600,6.096,6.096,6.096,6.096
USDDKK,20050915,224700,6.096,6.096,6.096,6.096
USDDKK,20050915,224800,6.096,6.096,6.096,6.096
USDDKK,20050915,224900,6.096,6.096,6.096,6.096
USDDKK,20050915,225000,6.096,6.096,6.096,6.096
USDDKK,20050915,225100,6.096,6.096,6.096,6.096
USDDKK,20050915,225200,6.096,6.096,6.096,6.096
USDDKK,20050915,225300,6.096,6.096,6.096,6.096
USDDKK,20050915,225400,6.096,6.096,6.096,6.096
USDDKK,20050915,225500,6.096,6.096,6.096,6.096
USDDKK,20050915,225600,6.096,6.097,6.096,6.097
USDDKK,20050915,225700,6.096,6.096,6.096,6.096
USDDKK,20050915,225800,6.096,6.096,6.096,6.096
USDDKK,20050915,225900,6.096,6.096,6.096,6.096
USDDKK,20050915,230000,6.096,6.096,6.095,6.095
USDDKK,20050915,230100,6.095,6.095,6.095,6.095
USDDKK,20050915,230200,6.095,6.095,6.095,6.095
USDDKK,20050915,230300,6.096,6.096,6.096,6.096
USDDKK,20050915,230400,6.096,6.096,6.096,6.096
USDDKK,20050915,230500,6.096,6.096,6.096,6.096
USDDKK,20050915,230600,6.096,6.096,6.096,6.096
USDDKK,20050915,230700,6.096,6.096,6.096,6.096
USDDKK,20050915,230800,6.096,6.096,6.096,6.096
USDDKK,20050915,230900,6.096,6.096,6.096,6.096
USDDKK,20050915,231000,6.096,6.096,6.096,6.096
USDDKK,20050915,231100,6.095,6.095,6.095,6.095
USDDKK,20050915,231200,6.095,6.095,6.095,6.095
USDDKK,20050915,231300,6.095,6.095,6.095,6.095
USDDKK,20050915,231400,6.095,6.096,6.095,6.096
USDDKK,20050915,231500,6.096,6.096,6.096,6.096
USDDKK,20050915,231600,6.096,6.096,6.096,6.096
USDDKK,20050915,231700,6.096,6.096,6.096,6.096
USDDKK,20050915,231800,6.096,6.096,6.096,6.096
USDDKK,20050915,231900,6.096,6.096,6.096,6.096
USDDKK,20050915,232000,6.096,6.096,6.096,6.096
USDDKK,20050915,232100,6.096,6.096,6.096,6.096
USDDKK,20050915,232200,6.096,6.096,6.096,6.096
USDDKK,20050915,232300,6.096,6.096,6.096,6.096
USDDKK,20050915,232400,6.096,6.096,6.096,6.096
USDDKK,20050915,232500,6.096,6.096,6.096,6.096
USDDKK,20050915,232600,6.096,6.096,6.096,6.096
USDDKK,20050915,232700,6.096,6.096,6.096,6.096
USDDKK,20050915,232800,6.096,6.096,6.096,6.096
USDDKK,20050915,232900,6.096,6.096,6.096,6.096
USDDKK,20050915,233000,6.096,6.096,6.096,6.096
USDDKK,20050915,233100,6.096,6.096,6.096,6.096
USDDKK,20050915,233200,6.095,6.096,6.095,6.096
USDDKK,20050915,233300,6.096,6.096,6.096,6.096
USDDKK,20050915,233400,6.096,6.096,6.096,6.096
USDDKK,20050915,233500,6.096,6.096,6.096,6.096
USDDKK,20050915,233600,6.096,6.096,6.096,6.096
USDDKK,20050915,233700,6.096,6.096,6.096,6.096
USDDKK,20050915,233800,6.096,6.096,6.096,6.096
USDDKK,20050915,233900,6.096,6.096,6.096,6.096
USDDKK,20050915,234000,6.096,6.096,6.096,6.096
USDDKK,20050915,234100,6.095,6.096,6.095,6.096
USDDKK,20050915,234200,6.095,6.095,6.095,6.095
USDDKK,20050915,234300,6.095,6.095,6.095,6.095
USDDKK,20050915,234400,6.095,6.095,6.095,6.095
USDDKK,20050915,234500,6.095,6.095,6.095,6.095
USDDKK,20050915,234600,6.095,6.095,6.095,6.095
USDDKK,20050915,234700,6.095,6.095,6.095,6.095
USDDKK,20050915,234800,6.095,6.096,6.095,6.096
USDDKK,20050915,234900,6.096,6.096,6.096,6.096
USDDKK,20050915,235000,6.095,6.095,6.095,6.095
USDDKK,20050915,235100,6.095,6.095,6.095,6.095
USDDKK,20050915,235200,6.095,6.095,6.095,6.095
USDDKK,20050915,235300,6.095,6.095,6.095,6.095
USDDKK,20050915,235400,6.095,6.095,6.095,6.095
USDDKK,20050915,235500,6.095,6.095,6.095,6.095
USDDKK,20050915,235600,6.095,6.095,6.095,6.095
USDDKK,20050915,235700,6.095,6.096,6.095,6.096
USDDKK,20050915,235800,6.096,6.096,6.096,6.096
USDDKK,20050915,235900,6.096,6.096,6.096,6.096
USDDKK,20050916,000000,6.096,6.096,6.096,6.096
EURRUB,20050915,000300,34.71,34.71,34.71,34.71
EURRUB,20050915,000800,34.71,34.71,34.71,34.71
EURRUB,20050915,001300,34.71,34.71,34.71,34.71
EURRUB,20050915,001800,34.71,34.71,34.71,34.71
EURRUB,20050915,002300,34.71,34.71,34.71,34.71
EURRUB,20050915,002800,34.71,34.71,34.71,34.71
EURRUB,20050915,003300,34.71,34.71,34.71,34.71
EURRUB,20050915,003600,34.70,34.70,34.70,34.70
EURRUB,20050915,004100,34.70,34.70,34.70,34.70
EURRUB,20050915,004400,34.69,34.69,34.69,34.69
EURRUB,20050915,004500,34.70,34.70,34.70,34.70
EURRUB,20050915,004600,34.69,34.69,34.69,34.69
EURRUB,20050915,005000,34.68,34.68,34.68,34.68
EURRUB,20050915,005100,34.69,34.69,34.69,34.69
EURRUB,20050915,005300,34.68,34.69,34.68,34.69
EURRUB,20050915,005800,34.69,34.69,34.69,34.69
EURRUB,20050915,010300,34.69,34.69,34.69,34.69
EURRUB,20050915,010500,34.68,34.68,34.68,34.68
EURRUB,20050915,010600,34.67,34.67,34.67,34.67
EURRUB,20050915,010700,34.68,34.68,34.67,34.67
EURRUB,20050915,010800,34.68,34.69,34.68,34.69
EURRUB,20050915,011000,34.68,34.69,34.68,34.69
EURRUB,20050915,011100,34.68,34.69,34.68,34.69
EURRUB,20050915,011300,34.70,34.70,34.70,34.70
EURRUB,20050915,011400,34.71,34.71,34.71,34.71
EURRUB,20050915,011600,34.70,34.70,34.70,34.70
EURRUB,20050915,011700,34.71,34.71,34.71,34.71
EURRUB,20050915,011900,34.70,34.71,34.70,34.71
EURRUB,20050915,012000,34.70,34.70,34.70,34.70
EURRUB,20050915,012400,34.71,34.71,34.71,34.71
EURRUB,20050915,012500,34.70,34.71,34.70,34.71
EURRUB,20050915,013000,34.71,34.71,34.71,34.71
EURRUB,20050915,013500,34.70,34.70,34.70,34.70
EURRUB,20050915,013600,34.69,34.69,34.69,34.69
EURRUB,20050915,013700,34.70,34.70,34.70,34.70
EURRUB,20050915,013800,34.69,34.69,34.69,34.69
EURRUB,20050915,013900,34.68,34.69,34.68,34.69
EURRUB,20050915,014200,34.68,34.68,34.68,34.68
EURRUB,20050915,014400,34.69,34.69,34.69,34.69
EURRUB,20050915,014500,34.68,34.68,34.68,34.68
EURRUB,20050915,014800,34.69,34.69,34.69,34.69
EURRUB,20050915,015200,34.68,34.68,34.68,34.68
EURRUB,20050915,015700,34.67,34.68,34.67,34.68
EURRUB,20050915,015900,34.69,34.69,34.69,34.69
EURRUB,20050915,020000,34.68,34.68,34.68,34.68
EURRUB,20050915,020100,34.69,34.69,34.69,34.69
EURRUB,20050915,020200,34.68,34.68,34.68,34.68
EURRUB,20050915,020300,34.67,34.67,34.67,34.67
EURRUB,20050915,020400,34.68,34.68,34.67,34.67
EURRUB,20050915,020500,34.68,34.68,34.68,34.68
EURRUB,20050915,020600,34.67,34.67,34.67,34.67
EURRUB,20050915,020700,34.68,34.68,34.67,34.67
EURRUB,20050915,020800,34.68,34.68,34.68,34.68
EURRUB,20050915,021300,34.68,34.68,34.68,34.68
EURRUB,20050915,021400,34.67,34.67,34.67,34.67
EURRUB,20050915,021500,34.68,34.68,34.68,34.68
EURRUB,20050915,021900,34.67,34.68,34.67,34.68
EURRUB,20050915,022400,34.68,34.68,34.68,34.68
EURRUB,20050915,022500,34.67,34.67,34.67,34.67
EURRUB,20050915,022600,34.68,34.68,34.68,34.68
EURRUB,20050915,022700,34.67,34.67,34.67,34.67
EURRUB,20050915,023000,34.68,34.68,34.68,34.68
EURRUB,20050915,023500,34.68,34.68,34.68,34.68
EURRUB,20050915,024000,34.68,34.68,34.67,34.67
EURRUB,20050915,024500,34.67,34.67,34.67,34.67
EURRUB,20050915,024800,34.66,34.66,34.66,34.66
EURRUB,20050915,025100,34.65,34.65,34.65,34.65
EURRUB,20050915,025300,34.66,34.66,34.66,34.66
EURRUB,20050915,025600,34.67,34.67,34.67,34.67
EURRUB,20050915,025700,34.66,34.66,34.66,34.66
EURRUB,20050915,030000,34.65,34.65,34.65,34.65
EURRUB,20050915,030200,34.66,34.66,34.65,34.65
EURRUB,20050915,030500,34.66,34.66,34.66,34.66
EURRUB,20050915,030600,34.65,34.65,34.65,34.65
EURRUB,20050915,030800,34.64,34.64,34.62,34.62
EURRUB,20050915,030900,34.58,34.58,34.57,34.57
EURRUB,20050915,031000,34.58,34.58,34.58,34.58
EURRUB,20050915,031100,34.57,34.57,34.55,34.55
EURRUB,20050915,031200,34.56,34.57,34.56,34.57
EURRUB,20050915,031300,34.56,34.57,34.56,34.57
EURRUB,20050915,031400,34.58,34.59,34.58,34.59
EURRUB,20050915,031500,34.58,34.59,34.58,34.59
EURRUB,20050915,031600,34.58,34.59,34.58,34.59
EURRUB,20050915,031700,34.60,34.60,34.60,34.60
EURRUB,20050915,031800,34.59,34.59,34.59,34.59
EURRUB,20050915,031900,34.60,34.60,34.60,34.60
EURRUB,20050915,032000,34.59,34.59,34.59,34.59
EURRUB,20050915,032100,34.58,34.58,34.58,34.58
EURRUB,20050915,032500,34.57,34.57,34.57,34.57
EURRUB,20050915,032600,34.56,34.57,34.56,34.57
EURRUB,20050915,032700,34.58,34.58,34.58,34.58
EURRUB,20050915,032800,34.57,34.57,34.57,34.57
EURRUB,20050915,032900,34.58,34.58,34.58,34.58
EURRUB,20050915,033200,34.57,34.57,34.57,34.57
EURRUB,20050915,033300,34.58,34.58,34.57,34.57
EURRUB,20050915,033700,34.58,34.58,34.57,34.57
EURRUB,20050915,034000,34.58,34.58,34.58,34.58
EURRUB,20050915,034100,34.57,34.57,34.57,34.57
EURRUB,20050915,034300,34.56,34.56,34.56,34.56
EURRUB,20050915,034700,34.57,34.57,34.57,34.57
EURRUB,20050915,034800,34.56,34.56,34.56,34.56
EURRUB,20050915,034900,34.57,34.57,34.57,34.57
EURRUB,20050915,035100,34.58,34.58,34.57,34.57
EURRUB,20050915,035600,34.57,34.57,34.57,34.57
EURRUB,20050915,035900,34.58,34.58,34.58,34.58
EURRUB,20050915,040000,34.57,34.57,34.57,34.57
EURRUB,20050915,040100,34.58,34.58,34.58,34.58
EURRUB,20050915,040600,34.58,34.58,34.58,34.58
EURRUB,20050915,040800,34.57,34.57,34.57,34.57
EURRUB,20050915,041300,34.57,34.57,34.57,34.57
EURRUB,20050915,041800,34.57,34.57,34.57,34.57
EURRUB,20050915,041900,34.56,34.57,34.56,34.57
EURRUB,20050915,042000,34.56,34.57,34.56,34.57
EURRUB,20050915,042100,34.56,34.56,34.56,34.56
EURRUB,20050915,042200,34.55,34.55,34.55,34.55
EURRUB,20050915,042300,34.54,34.54,34.54,34.54
EURRUB,20050915,042400,34.53,34.53,34.53,34.53
EURRUB,20050915,042600,34.54,34.54,34.54,34.54
EURRUB,20050915,042700,34.53,34.53,34.53,34.53
EURRUB,20050915,043000,34.52,34.52,34.52,34.52
EURRUB,20050915,043100,34.53,34.53,34.53,34.53
EURRUB,20050915,043200,34.52,34.52,34.52,34.52
EURRUB,20050915,043400,34.51,34.51,34.51,34.51
EURRUB,20050915,043500,34.52,34.52,34.52,34.52
EURRUB,20050915,043900,34.51,34.51,34.51,34.51
EURRUB,20050915,044400,34.51,34.51,34.51,34.51
EURRUB,20050915,044800,34.52,34.52,34.51,34.51
EURRUB,20050915,045000,34.52,34.52,34.52,34.52
EURRUB,20050915,045100,34.53,34.53,34.53,34.53
EURRUB,20050915,045200,34.54,34.54,34.54,34.54
EURRUB,20050915,045600,34.53,34.53,34.53,34.53
EURRUB,20050915,051100,34.54,34.54,34.54,34.54
EURRUB,20050915,051200,34.53,34.54,34.53,34.54
EURRUB,20050915,051300,34.53,34.54,34.53,34.54
EURRUB,20050915,051500,34.53,34.53,34.53,34.53
EURRUB,20050915,052000,34.53,34.53,34.53,34.53
EURRUB,20050915,052100,34.52,34.52,34.52,34.52
EURRUB,20050915,052200,34.51,34.51,34.51,34.51
EURRUB,20050915,052500,34.52,34.52,34.52,34.52
EURRUB,20050915,052600,34.51,34.52,34.51,34.52
EURRUB,20050915,052700,34.51,34.51,34.51,34.51
EURRUB,20050915,052800,34.52,34.52,34.52,34.52
EURRUB,20050915,052900,34.51,34.52,34.51,34.52
EURRUB,20050915,053100,34.53,34.53,34.53,34.53
EURRUB,20050915,053600,34.53,34.53,34.53,34.53
EURRUB,20050915,053700,34.54,34.54,34.54,34.54
EURRUB,20050915,054200,34.54,34.54,34.54,34.54
EURRUB,20050915,054700,34.54,34.54,34.54,34.54
EURRUB,20050915,054800,34.55,34.55,34.55,34.55
EURRUB,20050915,055300,34.55,34.55,34.55,34.55
EURRUB,20050915,055400,34.54,34.55,34.54,34.55
EURRUB,20050915,055500,34.54,34.55,34.54,34.55
EURRUB,20050915,055600,34.54,34.54,34.54,34.54
EURRUB,20050915,060100,34.54,34.54,34.54,34.54
EURRUB,20050915,060400,34.55,34.55,34.55,34.55
EURRUB,20050915,060600,34.56,34.56,34.55,34.55
EURRUB,20050915,060700,34.56,34.56,34.56,34.56
EURRUB,20050915,060900,34.55,34.56,34.55,34.56
EURRUB,20050915,061400,34.56,34.56,34.56,34.56
EURRUB,20050915,061900,34.56,34.56,34.56,34.56
EURRUB,20050915,062400,34.56,34.56,34.56,34.56
EURRUB,20050915,062500,34.55,34.56,34.55,34.56
EURRUB,20050915,062900,34.55,34.55,34.55,34.55
EURRUB,20050915,063000,34.56,34.56,34.56,34.56
EURRUB,20050915,063400,34.55,34.55,34.55,34.55
EURRUB,20050915,063900,34.55,34.55,34.55,34.55
EURRUB,20050915,064100,34.54,34.54,34.54,34.54
EURRUB,20050915,064300,34.53,34.53,34.53,34.53
EURRUB,20050915,064400,34.54,34.54,34.54,34.54
EURRUB,20050915,064900,34.54,34.54,34.54,34.54
EURRUB,20050915,065100,34.55,34.55,34.55,34.55
EURRUB,20050915,065300,34.54,34.54,34.54,34.54
EURRUB,20050915,065500,34.55,34.55,34.55,34.55
EURRUB,20050915,065600,34.54,34.54,34.54,34.54
EURRUB,20050915,065700,34.55,34.55,34.54,34.54
EURRUB,20050915,070200,34.54,34.54,34.54,34.54
EURRUB,20050915,070400,34.55,34.55,34.55,34.55
EURRUB,20050915,070600,34.56,34.57,34.56,34.57
EURRUB,20050915,070700,34.60,34.62,34.60,34.62
EURRUB,20050915,070800,34.63,34.63,34.63,34.63
EURRUB,20050915,071000,34.62,34.63,34.62,34.63
EURRUB,20050915,071100,34.62,34.62,34.62,34.62
EURRUB,20050915,071600,34.62,34.62,34.62,34.62
EURRUB,20050915,071700,34.63,34.63,34.63,34.63
EURRUB,20050915,071900,34.62,34.62,34.62,34.62
EURRUB,20050915,072000,34.63,34.63,34.62,34.62
EURRUB,20050915,072100,34.63,34.63,34.63,34.63
EURRUB,20050915,072200,34.62,34.62,34.62,34.62
EURRUB,20050915,072300,34.63,34.63,34.63,34.63
EURRUB,20050915,072800,34.63,34.63,34.63,34.63
EURRUB,20050915,073300,34.63,34.63,34.63,34.63
EURRUB,20050915,073800,34.63,34.63,34.63,34.63
EURRUB,20050915,073900,34.64,34.64,34.63,34.63
EURRUB,20050915,074000,34.64,34.64,34.64,34.64
EURRUB,20050915,074100,34.63,34.63,34.63,34.63
EURRUB,20050915,074200,34.64,34.64,34.63,34.63
EURRUB,20050915,074300,34.64,34.64,34.64,34.64
EURRUB,20050915,074400,34.63,34.64,34.63,34.64
EURRUB,20050915,074900,34.64,34.64,34.64,34.64
EURRUB,20050915,075000,34.65,34.65,34.64,34.64
EURRUB,20050915,075100,34.65,34.65,34.64,34.64
EURRUB,20050915,075300,34.63,34.63,34.63,34.63
EURRUB,20050915,075500,34.62,34.62,34.62,34.62
EURRUB,20050915,075600,34.61,34.61,34.61,34.61
EURRUB,20050915,075700,34.62,34.62,34.62,34.62
EURRUB,20050915,080000,34.61,34.61,34.61,34.61
EURRUB,20050915,080100,34.60,34.60,34.59,34.59
EURRUB,20050915,080200,34.60,34.60,34.60,34.60
EURRUB,20050915,080300,34.59,34.59,34.59,34.59
EURRUB,20050915,080400,34.60,34.60,34.60,34.60
EURRUB,20050915,080500,34.61,34.61,34.61,34.61
EURRUB,20050915,080600,34.60,34.60,34.60,34.60
EURRUB,20050915,080700,34.61,34.62,34.61,34.62
EURRUB,20050915,080800,34.63,34.63,34.62,34.62
EURRUB,20050915,080900,34.63,34.63,34.63,34.63
EURRUB,20050915,081400,34.63,34.63,34.62,34.62
EURRUB,20050915,081600,34.61,34.61,34.61,34.61
EURRUB,20050915,082100,34.61,34.61,34.61,34.61
EURRUB,20050915,082400,34.62,34.62,34.62,34.62
EURRUB,20050915,082600,34.61,34.61,34.61,34.61
EURRUB,20050915,082700,34.62,34.62,34.62,34.62
EURRUB,20050915,082800,34.61,34.61,34.61,34.61
EURRUB,20050915,082900,34.62,34.62,34.62,34.62
EURRUB,20050915,083200,34.61,34.61,34.61,34.61
EURRUB,20050915,083400,34.60,34.61,34.60,34.61
EURRUB,20050915,083500,34.62,34.62,34.62,34.62
EURRUB,20050915,083700,34.61,34.61,34.61,34.61
EURRUB,20050915,083800,34.62,34.62,34.62,34.62
EURRUB,20050915,084100,34.61,34.61,34.61,34.61
EURRUB,20050915,084200,34.60,34.60,34.60,34.60
EURRUB,20050915,084400,34.61,34.61,34.60,34.60
EURRUB,20050915,084700,34.61,34.61,34.61,34.61
EURRUB,20050915,084800,34.62,34.62,34.62,34.62
EURRUB,20050915,084900,34.61,34.61,34.61,34.61
EURRUB,20050915,085400,34.61,34.61,34.60,34.60
EURRUB,20050915,085700,34.59,34.59,34.59,34.59
EURRUB,20050915,085800,34.58,34.58,34.58,34.58
EURRUB,20050915,085900,34.59,34.59,34.59,34.59
EURRUB,20050915,090000,34.58,34.58,34.57,34.57
EURRUB,20050915,090100,34.58,34.58,34.57,34.57
EURRUB,20050915,090200,34.58,34.58,34.58,34.58
EURRUB,20050915,090300,34.59,34.59,34.59,34.59
EURRUB,20050915,090400,34.58,34.58,34.58,34.58
EURRUB,20050915,090500,34.59,34.59,34.58,34.58
EURRUB,20050915,090800,34.59,34.59,34.59,34.59
EURRUB,20050915,090900,34.58,34.58,34.58,34.58
EURRUB,20050915,091000,34.57,34.57,34.57,34.57
EURRUB,20050915,091300,34.58,34.58,34.58,34.58
EURRUB,20050915,091400,34.59,34.59,34.59,34.59
EURRUB,20050915,091500,34.58,34.58,34.58,34.58
EURRUB,20050915,091700,34.59,34.59,34.59,34.59
EURRUB,20050915,091800,34.58,34.58,34.58,34.58
EURRUB,20050915,092000,34.57,34.58,34.57,34.58
EURRUB,20050915,092100,34.57,34.58,34.57,34.58
EURRUB,20050915,092200,34.57,34.57,34.57,34.57
EURRUB,20050915,092300,34.58,34.58,34.58,34.58
EURRUB,20050915,092400,34.57,34.58,34.57,34.58
EURRUB,20050915,092500,34.59,34.59,34.59,34.59
EURRUB,20050915,093000,34.59,34.59,34.59,34.59
EURRUB,20050915,093100,34.58,34.58,34.58,34.58
EURRUB,20050915,093200,34.59,34.59,34.58,34.58
EURRUB,20050915,093300,34.57,34.58,34.57,34.58
EURRUB,20050915,093800,34.59,34.59,34.58,34.58
EURRUB,20050915,093900,34.59,34.59,34.59,34.59
EURRUB,20050915,094100,34.60,34.60,34.60,34.60
EURRUB,20050915,094200,34.59,34.59,34.59,34.59
EURRUB,20050915,094400,34.58,34.58,34.58,34.58
EURRUB,20050915,094800,34.59,34.59,34.59,34.59
EURRUB,20050915,095100,34.60,34.60,34.60,34.60
EURRUB,20050915,095300,34.61,34.61,34.61,34.61
EURRUB,20050915,095400,34.60,34.60,34.60,34.60
EURRUB,20050915,095500,34.61,34.61,34.61,34.61
EURRUB,20050915,095700,34.60,34.60,34.60,34.60
EURRUB,20050915,095800,34.59,34.59,34.59,34.59
EURRUB,20050915,095900,34.60,34.60,34.59,34.59
EURRUB,20050915,100200,34.60,34.60,34.60,34.60
EURRUB,20050915,100300,34.61,34.61,34.61,34.61
EURRUB,20050915,100400,34.62,34.62,34.62,34.62
EURRUB,20050915,100600,34.61,34.61,34.61,34.61
EURRUB,20050915,100700,34.62,34.62,34.62,34.62
EURRUB,20050915,100800,34.61,34.61,34.61,34.61
EURRUB,20050915,100900,34.60,34.60,34.60,34.60
EURRUB,20050915,101400,34.60,34.61,34.60,34.61
EURRUB,20050915,101500,34.60,34.60,34.60,34.60
EURRUB,20050915,101800,34.59,34.59,34.59,34.59
EURRUB,20050915,101900,34.60,34.60,34.60,34.60
EURRUB,20050915,102300,34.61,34.61,34.61,34.61
EURRUB,20050915,102400,34.60,34.60,34.60,34.60
EURRUB,20050915,102500,34.61,34.61,34.61,34.61
EURRUB,20050915,103000,34.60,34.61,34.60,34.61
EURRUB,20050915,103400,34.62,34.62,34.61,34.61
EURRUB,20050915,103600,34.62,34.62,34.62,34.62
EURRUB,20050915,104100,34.63,34.63,34.63,34.63
EURRUB,20050915,104300,34.62,34.62,34.62,34.62
EURRUB,20050915,104400,34.63,34.63,34.62,34.62
EURRUB,20050915,104700,34.61,34.61,34.61,34.61
EURRUB,20050915,104800,34.62,34.62,34.62,34.62
EURRUB,20050915,104900,34.61,34.61,34.61,34.61
EURRUB,20050915,105000,34.62,34.62,34.62,34.62
EURRUB,20050915,105100,34.61,34.61,34.60,34.60
EURRUB,20050915,105200,34.61,34.61,34.61,34.61
EURRUB,20050915,105400,34.62,34.62,34.62,34.62
EURRUB,20050915,105600,34.61,34.61,34.61,34.61
EURRUB,20050915,105700,34.62,34.62,34.61,34.61
EURRUB,20050915,105800,34.62,34.62,34.62,34.62
EURRUB,20050915,110100,34.63,34.63,34.63,34.63
EURRUB,20050915,110200,34.62,34.62,34.62,34.62
EURRUB,20050915,110300,34.63,34.63,34.62,34.62
EURRUB,20050915,110400,34.63,34.63,34.63,34.63
EURRUB,20050915,110600,34.62,34.62,34.62,34.62
EURRUB,20050915,110700,34.63,34.63,34.62,34.62
EURRUB,20050915,110900,34.63,34.63,34.63,34.63
EURRUB,20050915,111000,34.64,34.64,34.63,34.63
EURRUB,20050915,111400,34.62,34.63,34.62,34.63
EURRUB,20050915,111500,34.62,34.62,34.62,34.62
EURRUB,20050915,111800,34.61,34.61,34.61,34.61
EURRUB,20050915,112000,34.60,34.60,34.60,34.60
EURRUB,20050915,112100,34.61,34.62,34.61,34.62
EURRUB,20050915,112200,34.61,34.61,34.61,34.61
EURRUB,20050915,112400,34.62,34.62,34.62,34.62
EURRUB,20050915,112700,34.63,34.63,34.63,34.63
EURRUB,20050915,112800,34.62,34.62,34.62,34.62
EURRUB,20050915,113100,34.63,34.63,34.63,34.63
EURRUB,20050915,113300,34.64,34.64,34.64,34.64
EURRUB,20050915,113400,34.63,34.64,34.63,34.64
EURRUB,20050915,113500,34.63,34.64,34.63,34.64
EURRUB,20050915,113600,34.63,34.63,34.63,34.63
EURRUB,20050915,113700,34.62,34.62,34.62,34.62
EURRUB,20050915,113800,34.63,34.63,34.63,34.63
EURRUB,20050915,113900,34.62,34.62,34.62,34.62
EURRUB,20050915,114000,34.63,34.63,34.63,34.63
EURRUB,20050915,114300,34.64,34.64,34.64,34.64
EURRUB,20050915,114400,34.63,34.63,34.63,34.63
EURRUB,20050915,114900,34.63,34.63,34.63,34.63
EURRUB,20050915,115000,34.62,34.62,34.61,34.61
EURRUB,20050915,115200,34.62,34.62,34.62,34.62
EURRUB,20050915,115300,34.61,34.61,34.61,34.61
EURRUB,20050915,115400,34.62,34.62,34.62,34.62
EURRUB,20050915,115500,34.61,34.61,34.61,34.61
EURRUB,20050915,115600,34.62,34.62,34.62,34.62
EURRUB,20050915,115700,34.63,34.63,34.63,34.63
EURRUB,20050915,115800,34.64,34.64,34.64,34.64
EURRUB,20050915,115900,34.63,34.63,34.63,34.63
EURRUB,20050915,120100,34.64,34.64,34.64,34.64
EURRUB,20050915,120200,34.65,34.65,34.65,34.65
EURRUB,20050915,120300,34.64,34.64,34.64,34.64
EURRUB,20050915,120600,34.63,34.63,34.63,34.63
EURRUB,20050915,120700,34.64,34.64,34.63,34.63
EURRUB,20050915,120800,34.64,34.64,34.64,34.64
EURRUB,20050915,121100,34.65,34.65,34.65,34.65
EURRUB,20050915,121200,34.64,34.64,34.64,34.64
EURRUB,20050915,121400,34.65,34.65,34.65,34.65
EURRUB,20050915,121500,34.64,34.64,34.64,34.64
EURRUB,20050915,122000,34.64,34.64,34.64,34.64
EURRUB,20050915,122100,34.63,34.63,34.63,34.63
EURRUB,20050915,122300,34.62,34.62,34.62,34.62
EURRUB,20050915,122800,34.62,34.62,34.62,34.62
EURRUB,20050915,123000,34.63,34.63,34.63,34.63
EURRUB,20050915,123100,34.62,34.62,34.62,34.62
EURRUB,20050915,123200,34.63,34.63,34.63,34.63
EURRUB,20050915,123300,34.62,34.63,34.62,34.63
EURRUB,20050915,123700,34.62,34.62,34.62,34.62
EURRUB,20050915,123800,34.63,34.63,34.62,34.62
EURRUB,20050915,124300,34.62,34.62,34.62,34.62
EURRUB,20050915,124400,34.63,34.63,34.63,34.63
EURRUB,20050915,124500,34.62,34.63,34.62,34.63
EURRUB,20050915,124600,34.62,34.62,34.62,34.62
EURRUB,20050915,125100,34.63,34.63,34.63,34.63
EURRUB,20050915,125600,34.63,34.64,34.63,34.64
EURRUB,20050915,125700,34.63,34.64,34.63,34.64
EURRUB,20050915,125800,34.63,34.63,34.63,34.63
EURRUB,20050915,130300,34.63,34.63,34.63,34.63
EURRUB,20050915,130400,34.64,34.64,34.64,34.64
EURRUB,20050915,130500,34.63,34.63,34.63,34.63
EURRUB,20050915,131000,34.63,34.63,34.63,34.63
EURRUB,20050915,131100,34.64,34.64,34.64,34.64
EURRUB,20050915,131200,34.63,34.63,34.63,34.63
EURRUB,20050915,131500,34.64,34.64,34.64,34.64
EURRUB,20050915,131700,34.63,34.64,34.63,34.64
EURRUB,20050915,131800,34.63,34.63,34.63,34.63
EURRUB,20050915,132300,34.63,34.63,34.63,34.63
EURRUB,20050915,132800,34.63,34.63,34.63,34.63
EURRUB,20050915,133000,34.64,34.64,34.63,34.63
EURRUB,20050915,133100,34.64,34.64,34.63,34.63
EURRUB,20050915,133300,34.62,34.62,34.62,34.62
EURRUB,20050915,133400,34.63,34.63,34.62,34.62
EURRUB,20050915,133500,34.63,34.63,34.63,34.63
EURRUB,20050915,133900,34.64,34.64,34.64,34.64
EURRUB,20050915,134400,34.63,34.63,34.63,34.63
EURRUB,20050915,134500,34.64,34.65,34.64,34.65
EURRUB,20050915,134600,34.64,34.65,34.64,34.65
EURRUB,20050915,134900,34.64,34.64,34.64,34.64
EURRUB,20050915,135100,34.63,34.63,34.63,34.63
EURRUB,20050915,135500,34.64,34.64,34.64,34.64
EURRUB,20050915,135800,34.65,34.65,34.64,34.64
EURRUB,20050915,135900,34.65,34.65,34.64,34.64
EURRUB,20050915,140000,34.65,34.65,34.65,34.65
EURRUB,20050915,140300,34.64,34.64,34.64,34.64
EURRUB,20050915,140400,34.63,34.63,34.63,34.63
EURRUB,20050915,140600,34.62,34.62,34.62,34.62
EURRUB,20050915,140700,34.63,34.63,34.63,34.63
EURRUB,20050915,140800,34.62,34.62,34.62,34.62
EURRUB,20050915,140900,34.63,34.63,34.63,34.63
EURRUB,20050915,141200,34.62,34.62,34.62,34.62
EURRUB,20050915,141300,34.63,34.63,34.63,34.63
EURRUB,20050915,141400,34.62,34.62,34.62,34.62
EURRUB,20050915,141500,34.61,34.61,34.61,34.61
EURRUB,20050915,141600,34.60,34.60,34.60,34.60
EURRUB,20050915,141700,34.61,34.62,34.61,34.62
EURRUB,20050915,142100,34.61,34.61,34.61,34.61
EURRUB,20050915,142200,34.62,34.62,34.62,34.62
EURRUB,20050915,142300,34.61,34.62,34.61,34.62
EURRUB,20050915,142400,34.61,34.62,34.61,34.62
EURRUB,20050915,142700,34.63,34.63,34.62,34.62
EURRUB,20050915,142800,34.63,34.63,34.62,34.62
EURRUB,20050915,143000,34.63,34.63,34.63,34.63
EURRUB,20050915,143100,34.61,34.62,34.61,34.62
EURRUB,20050915,143200,34.65,34.65,34.65,34.65
EURRUB,20050915,143300,34.64,34.64,34.62,34.62
EURRUB,20050915,143400,34.61,34.61,34.61,34.61
EURRUB,20050915,143500,34.60,34.60,34.59,34.59
EURRUB,20050915,143600,34.58,34.59,34.58,34.59
EURRUB,20050915,143700,34.58,34.58,34.57,34.57
EURRUB,20050915,143800,34.58,34.58,34.58,34.58
EURRUB,20050915,143900,34.57,34.57,34.55,34.55
EURRUB,20050915,144000,34.56,34.57,34.56,34.57
EURRUB,20050915,144100,34.56,34.56,34.55,34.55
EURRUB,20050915,144200,34.56,34.56,34.56,34.56
EURRUB,20050915,144300,34.57,34.58,34.57,34.58
EURRUB,20050915,144400,34.59,34.59,34.59,34.59
EURRUB,20050915,144500,34.58,34.58,34.58,34.58
EURRUB,20050915,144600,34.59,34.59,34.59,34.59
EURRUB,20050915,144700,34.60,34.60,34.60,34.60
EURRUB,20050915,144800,34.59,34.60,34.59,34.60
EURRUB,20050915,145100,34.59,34.59,34.59,34.59
EURRUB,20050915,145200,34.58,34.58,34.58,34.58
EURRUB,20050915,145300,34.57,34.58,34.57,34.58
EURRUB,20050915,145400,34.57,34.58,34.57,34.58
EURRUB,20050915,145600,34.57,34.58,34.57,34.58
EURRUB,20050915,145700,34.59,34.59,34.59,34.59
EURRUB,20050915,145800,34.58,34.59,34.58,34.59
EURRUB,20050915,150000,34.58,34.59,34.58,34.59
EURRUB,20050915,150100,34.60,34.60,34.60,34.60
EURRUB,20050915,150600,34.60,34.60,34.60,34.60
EURRUB,20050915,150700,34.59,34.59,34.59,34.59
EURRUB,20050915,151100,34.60,34.60,34.60,34.60
EURRUB,20050915,151200,34.61,34.61,34.61,34.61
EURRUB,20050915,151300,34.60,34.60,34.60,34.60
EURRUB,20050915,151600,34.59,34.59,34.59,34.59
EURRUB,20050915,151700,34.60,34.60,34.60,34.60
EURRUB,20050915,151900,34.59,34.59,34.58,34.58
EURRUB,20050915,152400,34.57,34.58,34.57,34.58
EURRUB,20050915,152900,34.58,34.58,34.58,34.58
EURRUB,20050915,153100,34.57,34.57,34.57,34.57
EURRUB,20050915,153300,34.56,34.56,34.56,34.56
EURRUB,20050915,153400,34.55,34.55,34.54,34.54
EURRUB,20050915,153500,34.55,34.56,34.55,34.56
EURRUB,20050915,153600,34.57,34.57,34.57,34.57
EURRUB,20050915,153700,34.58,34.58,34.57,34.57
EURRUB,20050915,153800,34.56,34.56,34.56,34.56
EURRUB,20050915,153900,34.57,34.57,34.57,34.57
EURRUB,20050915,154000,34.56,34.57,34.56,34.57
EURRUB,20050915,154100,34.58,34.60,34.58,34.60
EURRUB,20050915,154200,34.59,34.59,34.59,34.59
EURRUB,20050915,154300,34.58,34.59,34.58,34.59
EURRUB,20050915,154800,34.59,34.59,34.59,34.59
EURRUB,20050915,154900,34.58,34.58,34.58,34.58
EURRUB,20050915,155100,34.59,34.59,34.59,34.59
EURRUB,20050915,155200,34.60,34.60,34.59,34.59
EURRUB,20050915,155400,34.58,34.59,34.58,34.59
EURRUB,20050915,155700,34.58,34.58,34.58,34.58
EURRUB,20050915,155800,34.59,34.59,34.59,34.59
EURRUB,20050915,160100,34.58,34.58,34.58,34.58
EURRUB,20050915,160200,34.59,34.59,34.58,34.58
EURRUB,20050915,160300,34.60,34.60,34.59,34.59
EURRUB,20050915,160400,34.58,34.58,34.58,34.58
EURRUB,20050915,160500,34.59,34.59,34.58,34.58
EURRUB,20050915,160600,34.59,34.59,34.59,34.59
EURRUB,20050915,160700,34.58,34.58,34.58,34.58
EURRUB,20050915,160900,34.57,34.57,34.56,34.56
EURRUB,20050915,161000,34.57,34.57,34.57,34.57
EURRUB,20050915,161100,34.58,34.58,34.58,34.58
EURRUB,20050915,161300,34.59,34.59,34.59,34.59
EURRUB,20050915,161500,34.60,34.60,34.60,34.60
EURRUB,20050915,161600,34.59,34.60,34.59,34.60
EURRUB,20050915,161700,34.61,34.61,34.60,34.60
EURRUB,20050915,161800,34.59,34.59,34.59,34.59
EURRUB,20050915,161900,34.58,34.58,34.58,34.58
EURRUB,20050915,162000,34.59,34.59,34.59,34.59
EURRUB,20050915,162200,34.60,34.60,34.60,34.60
EURRUB,20050915,162700,34.60,34.60,34.60,34.60
EURRUB,20050915,163000,34.59,34.59,34.59,34.59
EURRUB,20050915,163200,34.60,34.60,34.60,34.60
EURRUB,20050915,163300,34.59,34.59,34.59,34.59
EURRUB,20050915,163500,34.58,34.58,34.58,34.58
EURRUB,20050915,163600,34.59,34.59,34.59,34.59
EURRUB,20050915,163700,34.58,34.58,34.58,34.58
EURRUB,20050915,163900,34.59,34.59,34.59,34.59
EURRUB,20050915,164000,34.60,34.60,34.60,34.60
EURRUB,20050915,164100,34.61,34.61,34.60,34.60
EURRUB,20050915,164200,34.61,34.61,34.60,34.60
EURRUB,20050915,164300,34.61,34.62,34.61,34.62
EURRUB,20050915,164400,34.63,34.63,34.63,34.63
EURRUB,20050915,164500,34.62,34.63,34.62,34.63
EURRUB,20050915,164600,34.62,34.62,34.62,34.62
EURRUB,20050915,164700,34.61,34.61,34.61,34.61
EURRUB,20050915,164800,34.60,34.61,34.60,34.61
EURRUB,20050915,164900,34.62,34.62,34.61,34.61
EURRUB,20050915,165200,34.60,34.60,34.60,34.60
EURRUB,20050915,165300,34.61,34.61,34.61,34.61
EURRUB,20050915,165400,34.60,34.60,34.60,34.60
EURRUB,20050915,165600,34.61,34.61,34.61,34.61
EURRUB,20050915,165700,34.60,34.60,34.60,34.60
EURRUB,20050915,165800,34.61,34.61,34.61,34.61
EURRUB,20050915,170300,34.61,34.61,34.61,34.61
EURRUB,20050915,170600,34.62,34.62,34.62,34.62
EURRUB,20050915,170800,34.63,34.63,34.63,34.63
EURRUB,20050915,170900,34.62,34.62,34.62,34.62
EURRUB,20050915,171200,34.61,34.62,34.61,34.62
EURRUB,20050915,171300,34.61,34.61,34.61,34.61
EURRUB,20050915,171400,34.62,34.62,34.62,34.62
EURRUB,20050915,171500,34.61,34.61,34.61,34.61
EURRUB,20050915,171800,34.60,34.60,34.60,34.60
EURRUB,20050915,171900,34.61,34.61,34.61,34.61
EURRUB,20050915,172300,34.60,34.61,34.60,34.61
EURRUB,20050915,172400,34.60,34.60,34.60,34.60
EURRUB,20050915,172500,34.59,34.59,34.59,34.59
EURRUB,20050915,172700,34.60,34.60,34.60,34.60
EURRUB,20050915,173100,34.61,34.61,34.61,34.61
EURRUB,20050915,173400,34.62,34.62,34.62,34.62
EURRUB,20050915,173500,34.61,34.61,34.61,34.61
EURRUB,20050915,173900,34.60,34.60,34.60,34.60
EURRUB,20050915,174100,34.61,34.61,34.61,34.61
EURRUB,20050915,174200,34.60,34.60,34.60,34.60
EURRUB,20050915,174700,34.60,34.60,34.60,34.60
EURRUB,20050915,175000,34.61,34.61,34.61,34.61
EURRUB,20050915,175500,34.60,34.60,34.60,34.60
EURRUB,20050915,180000,34.60,34.60,34.60,34.60
EURRUB,20050915,180100,34.61,34.63,34.61,34.63
EURRUB,20050915,180200,34.62,34.62,34.61,34.61
EURRUB,20050915,180300,34.62,34.63,34.62,34.63
EURRUB,20050915,180400,34.62,34.63,34.62,34.63
EURRUB,20050915,180500,34.62,34.62,34.61,34.61
EURRUB,20050915,180600,34.62,34.62,34.62,34.62
EURRUB,20050915,180800,34.63,34.63,34.63,34.63
EURRUB,20050915,180900,34.62,34.62,34.62,34.62
EURRUB,20050915,181000,34.61,34.61,34.61,34.61
EURRUB,20050915,181100,34.62,34.62,34.61,34.61
EURRUB,20050915,181200,34.60,34.60,34.59,34.59
EURRUB,20050915,181300,34.57,34.58,34.57,34.58
EURRUB,20050915,181400,34.59,34.60,34.59,34.60
EURRUB,20050915,181500,34.61,34.61,34.61,34.61
EURRUB,20050915,181600,34.60,34.60,34.60,34.60
EURRUB,20050915,181800,34.59,34.59,34.59,34.59
EURRUB,20050915,181900,34.58,34.58,34.58,34.58
EURRUB,20050915,182000,34.59,34.60,34.59,34.60
EURRUB,20050915,182100,34.61,34.61,34.61,34.61
EURRUB,20050915,182300,34.62,34.63,34.62,34.63
EURRUB,20050915,182400,34.64,34.64,34.64,34.64
EURRUB,20050915,182500,34.63,34.63,34.63,34.63
EURRUB,20050915,182600,34.62,34.62,34.62,34.62
EURRUB,20050915,182700,34.63,34.63,34.63,34.63
EURRUB,20050915,183000,34.64,34.64,34.64,34.64
EURRUB,20050915,183100,34.63,34.63,34.63,34.63
EURRUB,20050915,183400,34.64,34.64,34.64,34.64
EURRUB,20050915,183500,34.63,34.63,34.63,34.63
EURRUB,20050915,183900,34.62,34.62,34.62,34.62
EURRUB,20050915,184400,34.63,34.63,34.63,34.63
EURRUB,20050915,184900,34.62,34.62,34.62,34.62
EURRUB,20050915,185000,34.63,34.63,34.62,34.62
EURRUB,20050915,185100,34.63,34.63,34.62,34.62
EURRUB,20050915,185200,34.63,34.63,34.63,34.63
EURRUB,20050915,185700,34.63,34.63,34.63,34.63
EURRUB,20050915,185900,34.62,34.62,34.62,34.62
EURRUB,20050915,190300,34.63,34.63,34.63,34.63
EURRUB,20050915,190400,34.62,34.62,34.62,34.62
EURRUB,20050915,190600,34.61,34.61,34.61,34.61
EURRUB,20050915,190800,34.60,34.60,34.60,34.60
EURRUB,20050915,191000,34.61,34.61,34.61,34.61
EURRUB,20050915,191100,34.60,34.60,34.60,34.60
EURRUB,20050915,191200,34.61,34.61,34.61,34.61
EURRUB,20050915,191300,34.60,34.61,34.60,34.61
EURRUB,20050915,191700,34.60,34.60,34.60,34.60
EURRUB,20050915,191800,34.59,34.59,34.59,34.59
EURRUB,20050915,191900,34.60,34.60,34.60,34.60
EURRUB,20050915,192400,34.60,34.60,34.60,34.60
EURRUB,20050915,192600,34.61,34.61,34.61,34.61
EURRUB,20050915,193100,34.61,34.61,34.61,34.61
EURRUB,20050915,193600,34.61,34.61,34.61,34.61
EURRUB,20050915,194000,34.62,34.62,34.62,34.62
EURRUB,20050915,194400,34.61,34.61,34.60,34.60
EURRUB,20050915,194500,34.61,34.61,34.61,34.61
EURRUB,20050915,194800,34.60,34.60,34.60,34.60
EURRUB,20050915,194900,34.59,34.59,34.59,34.59
EURRUB,20050915,195000,34.60,34.60,34.59,34.59
EURRUB,20050915,195100,34.60,34.60,34.60,34.60
EURRUB,20050915,195200,34.59,34.59,34.59,34.59
EURRUB,20050915,195400,34.60,34.60,34.59,34.59
EURRUB,20050915,195800,34.58,34.59,34.58,34.59
EURRUB,20050915,200300,34.59,34.59,34.59,34.59
EURRUB,20050915,200700,34.58,34.58,34.58,34.58
EURRUB,20050915,200800,34.59,34.59,34.59,34.59
EURRUB,20050915,201200,34.60,34.60,34.59,34.59
EURRUB,20050915,201300,34.60,34.60,34.59,34.59
EURRUB,20050915,201600,34.60,34.60,34.60,34.60
EURRUB,20050915,202100,34.60,34.60,34.60,34.60
EURRUB,20050915,202600,34.60,34.60,34.60,34.60
EURRUB,20050915,202800,34.59,34.59,34.59,34.59
EURRUB,20050915,203100,34.60,34.60,34.60,34.60
EURRUB,20050915,203300,34.61,34.61,34.60,34.60
EURRUB,20050915,203500,34.61,34.61,34.61,34.61
EURRUB,20050915,203600,34.60,34.60,34.60,34.60
EURRUB,20050915,203700,34.61,34.61,34.60,34.60
EURRUB,20050915,204100,34.61,34.61,34.61,34.61
EURRUB,20050915,204600,34.61,34.61,34.61,34.61
EURRUB,20050915,205100,34.61,34.61,34.61,34.61
EURRUB,20050915,205600,34.61,34.61,34.61,34.61
EURRUB,20050915,205800,34.62,34.62,34.62,34.62
EURRUB,20050915,210000,34.61,34.61,34.60,34.60
EURRUB,20050915,210100,34.61,34.61,34.61,34.61
EURRUB,20050915,210600,34.61,34.61,34.61,34.61
EURRUB,20050915,210800,34.62,34.62,34.62,34.62
EURRUB,20050915,210900,34.61,34.61,34.61,34.61
EURRUB,20050915,211000,34.62,34.62,34.62,34.62
EURRUB,20050915,211200,34.61,34.62,34.61,34.62
EURRUB,20050915,211700,34.62,34.62,34.62,34.62
EURRUB,20050915,212000,34.61,34.61,34.61,34.61
EURRUB,20050915,212200,34.62,34.62,34.62,34.62
EURRUB,20050915,212700,34.62,34.62,34.62,34.62
EURRUB,20050915,213200,34.62,34.62,34.62,34.62
EURRUB,20050915,213700,34.62,34.62,34.62,34.62
EURRUB,20050915,213800,34.61,34.61,34.61,34.61
EURRUB,20050915,214300,34.61,34.61,34.61,34.61
EURRUB,20050915,214800,34.61,34.61,34.61,34.61
EURRUB,20050915,215200,34.62,34.62,34.62,34.62
EURRUB,20050915,215700,34.62,34.62,34.62,34.62
EURRUB,20050915,215800,34.63,34.63,34.63,34.63
EURRUB,20050915,220000,34.62,34.63,34.62,34.63
EURRUB,20050915,220100,34.62,34.62,34.62,34.62
EURRUB,20050915,220200,34.63,34.63,34.63,34.63
EURRUB,20050915,220300,34.62,34.62,34.62,34.62
EURRUB,20050915,220400,34.63,34.63,34.63,34.63
EURRUB,20050915,220500,34.62,34.62,34.62,34.62
EURRUB,20050915,220600,34.63,34.63,34.62,34.62
EURRUB,20050915,220700,34.63,34.63,34.63,34.63
EURRUB,20050915,220800,34.62,34.62,34.62,34.62
EURRUB,20050915,221300,34.62,34.62,34.62,34.62
EURRUB,20050915,221600,34.63,34.63,34.63,34.63
EURRUB,20050915,221700,34.62,34.62,34.62,34.62
EURRUB,20050915,222200,34.62,34.62,34.62,34.62
EURRUB,20050915,222400,34.63,34.63,34.63,34.63
EURRUB,20050915,222600,34.62,34.62,34.62,34.62
EURRUB,20050915,223100,34.62,34.63,34.62,34.63
EURRUB,20050915,223600,34.63,34.63,34.63,34.63
EURRUB,20050915,224100,34.63,34.63,34.63,34.63
EURRUB,20050915,224600,34.62,34.62,34.62,34.62
EURRUB,20050915,225100,34.62,34.62,34.62,34.62
EURRUB,20050915,225600,34.62,34.62,34.62,34.62
EURRUB,20050915,230000,34.63,34.63,34.63,34.63
EURRUB,20050915,230300,34.62,34.62,34.62,34.62
EURRUB,20050915,230800,34.62,34.62,34.62,34.62
EURRUB,20050915,231200,34.63,34.63,34.63,34.63
EURRUB,20050915,231300,34.62,34.62,34.62,34.62
EURRUB,20050915,231800,34.62,34.62,34.62,34.62
EURRUB,20050915,232300,34.62,34.62,34.62,34.62
EURRUB,20050915,232800,34.62,34.62,34.62,34.62
EURRUB,20050915,233300,34.62,34.62,34.62,34.62
EURRUB,20050915,233800,34.62,34.62,34.62,34.62
EURRUB,20050915,234300,34.62,34.62,34.62,34.62
EURRUB,20050915,234800,34.62,34.62,34.62,34.62
EURRUB,20050915,235300,34.62,34.62,34.62,34.62
EURRUB,20050915,235400,34.63,34.63,34.62,34.62
EURRUB,20050915,235500,34.63,34.63,34.63,34.63
EURRUB,20050915,235600,34.62,34.63,34.62,34.63
EURRUB,20050915,235700,34.62,34.62,34.62,34.62
EURRUB,20050915,235900,34.63,34.63,34.63,34.63
USDHUF,20050915,000400,199.2,199.2,199.2,199.2
USDHUF,20050915,000900,199.2,199.2,199.2,199.2
USDHUF,20050915,001400,199.2,199.2,199.2,199.2
USDHUF,20050915,001900,199.2,199.2,199.2,199.2
USDHUF,20050915,002400,199.2,199.2,199.2,199.2
USDHUF,20050915,002900,199.2,199.2,199.2,199.2
USDHUF,20050915,003400,199.2,199.2,199.2,199.2
USDHUF,20050915,003600,199.3,199.3,199.3,199.3
USDHUF,20050915,003700,199.4,199.4,199.3,199.3
USDHUF,20050915,004100,199.4,199.4,199.4,199.4
USDHUF,20050915,004200,199.3,199.3,199.3,199.3
USDHUF,20050915,004300,199.4,199.4,199.4,199.4
USDHUF,20050915,004400,199.3,199.3,199.3,199.3
USDHUF,20050915,004500,199.4,199.4,199.4,199.4
USDHUF,20050915,004700,199.3,199.3,199.3,199.3
USDHUF,20050915,004800,199.4,199.4,199.4,199.4
USDHUF,20050915,005100,199.5,199.5,199.4,199.4
USDHUF,20050915,005600,199.4,199.4,199.4,199.4
USDHUF,20050915,010100,199.4,199.4,199.4,199.4
USDHUF,20050915,010600,199.5,199.5,199.5,199.5
USDHUF,20050915,010700,199.4,199.4,199.4,199.4
USDHUF,20050915,011200,199.4,199.4,199.4,199.4
USDHUF,20050915,011300,199.3,199.3,199.3,199.3
USDHUF,20050915,011400,199.2,199.2,199.2,199.2
USDHUF,20050915,011700,199.3,199.3,199.3,199.3
USDHUF,20050915,012200,199.3,199.3,199.3,199.3
USDHUF,20050915,012600,199.2,199.2,199.2,199.2
USDHUF,20050915,012800,199.3,199.3,199.3,199.3
USDHUF,20050915,012900,199.2,199.2,199.2,199.2
USDHUF,20050915,013300,199.3,199.3,199.3,199.3
USDHUF,20050915,013400,199.2,199.2,199.2,199.2
USDHUF,20050915,013500,199.3,199.3,199.3,199.3
USDHUF,20050915,013700,199.4,199.4,199.4,199.4
USDHUF,20050915,014200,199.4,199.5,199.4,199.5
USDHUF,20050915,014300,199.4,199.4,199.4,199.4
USDHUF,20050915,014800,199.4,199.4,199.4,199.4
USDHUF,20050915,014900,199.3,199.3,199.3,199.3
USDHUF,20050915,015000,199.4,199.4,199.4,199.4
USDHUF,20050915,015500,199.4,199.4,199.4,199.4
USDHUF,20050915,015700,199.5,199.5,199.5,199.5
USDHUF,20050915,015800,199.4,199.4,199.4,199.4
USDHUF,20050915,020300,199.4,199.4,199.4,199.4
USDHUF,20050915,020400,199.5,199.5,199.4,199.4
USDHUF,20050915,020600,199.5,199.5,199.5,199.5
USDHUF,20050915,020800,199.4,199.5,199.4,199.5
USDHUF,20050915,021000,199.4,199.4,199.4,199.4
USDHUF,20050915,021200,199.5,199.5,199.5,199.5
USDHUF,20050915,021300,199.4,199.4,199.4,199.4
USDHUF,20050915,021400,199.5,199.5,199.5,199.5
USDHUF,20050915,021600,199.4,199.4,199.4,199.4
USDHUF,20050915,021700,199.5,199.5,199.5,199.5
USDHUF,20050915,022200,199.5,199.5,199.5,199.5
USDHUF,20050915,022300,199.4,199.4,199.4,199.4
USDHUF,20050915,022400,199.5,199.5,199.5,199.5
USDHUF,20050915,022500,199.4,199.4,199.4,199.4
USDHUF,20050915,022700,199.5,199.5,199.5,199.5
USDHUF,20050915,022900,199.4,199.4,199.4,199.4
USDHUF,20050915,023000,199.5,199.5,199.5,199.5
USDHUF,20050915,023200,199.4,199.4,199.4,199.4
USDHUF,20050915,023700,199.4,199.4,199.4,199.4
USDHUF,20050915,023900,199.5,199.5,199.5,199.5
USDHUF,20050915,024300,199.4,199.4,199.4,199.4
USDHUF,20050915,024500,199.5,199.5,199.5,199.5
USDHUF,20050915,024800,199.6,199.6,199.6,199.6
USDHUF,20050915,025300,199.6,199.6,199.5,199.5
USDHUF,20050915,025400,199.6,199.6,199.6,199.6
USDHUF,20050915,025500,199.5,199.5,199.5,199.5
USDHUF,20050915,025600,199.6,199.6,199.5,199.5
USDHUF,20050915,025900,199.6,199.6,199.6,199.6
USDHUF,20050915,030000,199.5,199.6,199.5,199.6
USDHUF,20050915,030500,199.6,199.6,199.6,199.6
USDHUF,20050915,030600,199.5,199.5,199.5,199.5
USDHUF,20050915,030700,199.6,199.6,199.6,199.6
USDHUF,20050915,030800,199.7,199.9,199.7,199.9
USDHUF,20050915,030900,200.0,200.1,200.0,200.1
USDHUF,20050915,031000,200.0,200.1,200.0,200.0
USDHUF,20050915,031100,200.1,200.1,200.1,200.1
USDHUF,20050915,031400,200.0,200.0,200.0,200.0
USDHUF,20050915,031700,199.9,199.9,199.9,199.9
USDHUF,20050915,031800,200.0,200.0,200.0,200.0
USDHUF,20050915,031900,199.9,199.9,199.9,199.9
USDHUF,20050915,032000,200.0,200.0,200.0,200.0
USDHUF,20050915,032400,200.1,200.1,200.0,200.0
USDHUF,20050915,032500,200.1,200.1,200.0,200.1
USDHUF,20050915,032800,200.0,200.0,200.0,200.0
USDHUF,20050915,033300,200.0,200.0,200.0,200.0
USDHUF,20050915,033400,200.1,200.1,200.1,200.1
USDHUF,20050915,033600,200.0,200.0,200.0,200.0
USDHUF,20050915,033800,200.1,200.1,200.1,200.1
USDHUF,20050915,034000,200.0,200.0,200.0,200.0
USDHUF,20050915,034200,200.1,200.1,200.0,200.0
USDHUF,20050915,034300,200.1,200.1,200.1,200.1
USDHUF,20050915,034800,200.1,200.1,200.1,200.1
USDHUF,20050915,035100,200.0,200.0,200.0,200.0
USDHUF,20050915,035200,200.1,200.1,200.1,200.1
USDHUF,20050915,035500,200.0,200.0,200.0,200.0
USDHUF,20050915,040000,200.0,200.0,200.0,200.0
USDHUF,20050915,040500,200.0,200.0,200.0,200.0
USDHUF,20050915,040900,200.1,200.1,200.1,200.1
USDHUF,20050915,041400,200.1,200.1,200.1,200.1
USDHUF,20050915,041900,200.1,200.1,200.1,200.1
USDHUF,20050915,042200,200.2,200.2,200.2,200.2
USDHUF,20050915,042300,200.3,200.3,200.3,200.3
USDHUF,20050915,042400,200.4,200.4,200.4,200.4
USDHUF,20050915,042500,200.3,200.3,200.3,200.3
USDHUF,20050915,042700,200.2,200.2,200.2,200.2
USDHUF,20050915,042800,200.3,200.3,200.3,200.3
USDHUF,20050915,042900,200.4,200.4,200.4,200.4
USDHUF,20050915,043300,200.3,200.3,200.3,200.3
USDHUF,20050915,043400,200.4,200.4,200.4,200.4
USDHUF,20050915,043900,200.4,200.5,200.4,200.5
USDHUF,20050915,044100,200.4,200.4,200.4,200.4
USDHUF,20050915,044300,200.5,200.5,200.5,200.5
USDHUF,20050915,044400,200.4,200.5,200.4,200.4
USDHUF,20050915,044900,200.4,200.4,200.4,200.4
USDHUF,20050915,045100,200.3,200.4,200.3,200.3
USDHUF,20050915,045300,200.2,200.2,200.2,200.2
USDHUF,20050915,045600,200.3,200.3,200.3,200.3
USDHUF,20050915,051100,200.3,200.3,200.3,200.3
USDHUF,20050915,051300,200.2,200.2,200.2,200.2
USDHUF,20050915,051400,200.3,200.3,200.3,200.3
USDHUF,20050915,051500,200.2,200.2,200.2,200.2
USDHUF,20050915,051600,200.3,200.3,200.3,200.3
USDHUF,20050915,052100,200.3,200.3,200.3,200.3
USDHUF,20050915,052200,200.4,200.4,200.4,200.4
USDHUF,20050915,052300,200.5,200.5,200.5,200.5
USDHUF,20050915,052400,200.4,200.4,200.4,200.4
USDHUF,20050915,052900,200.4,200.4,200.4,200.4
USDHUF,20050915,053000,200.3,200.3,200.3,200.3
USDHUF,20050915,053100,200.4,200.4,200.4,200.4
USDHUF,20050915,053200,200.3,200.3,200.3,200.3
USDHUF,20050915,053700,200.2,200.2,200.2,200.2
USDHUF,20050915,054200,200.2,200.2,200.2,200.2
USDHUF,20050915,054700,200.2,200.2,200.2,200.2
USDHUF,20050915,054800,200.3,200.3,200.3,200.3
USDHUF,20050915,054900,200.2,200.2,200.2,200.2
USDHUF,20050915,055000,200.3,200.3,200.2,200.2
USDHUF,20050915,055500,200.2,200.2,200.2,200.2
USDHUF,20050915,055900,200.3,200.3,200.3,200.3
USDHUF,20050915,060000,200.2,200.2,200.2,200.2
USDHUF,20050915,060200,200.3,200.3,200.2,200.2
USDHUF,20050915,060600,200.1,200.1,200.1,200.1
USDHUF,20050915,060800,200.2,200.2,200.2,200.2
USDHUF,20050915,060900,200.1,200.1,200.1,200.1
USDHUF,20050915,061400,200.1,200.1,200.1,200.1
USDHUF,20050915,061500,200.2,200.2,200.2,200.2
USDHUF,20050915,061700,200.1,200.1,200.1,200.1
USDHUF,20050915,061800,200.2,200.2,200.2,200.2
USDHUF,20050915,061900,200.1,200.1,200.1,200.1
USDHUF,20050915,062000,200.2,200.2,200.1,200.1
USDHUF,20050915,062100,200.2,200.2,200.2,200.2
USDHUF,20050915,062300,200.1,200.1,200.1,200.1
USDHUF,20050915,062500,200.2,200.2,200.2,200.2
USDHUF,20050915,062700,200.1,200.1,200.1,200.1
USDHUF,20050915,063200,200.1,200.1,200.1,200.1
USDHUF,20050915,063600,200.2,200.2,200.2,200.2
USDHUF,20050915,064100,200.2,200.3,200.2,200.3
USDHUF,20050915,064200,200.2,200.2,200.2,200.2
USDHUF,20050915,064700,200.2,200.3,200.2,200.3
USDHUF,20050915,064900,200.2,200.2,200.2,200.2
USDHUF,20050915,065100,200.3,200.3,200.3,200.3
USDHUF,20050915,065300,200.2,200.2,200.2,200.2
USDHUF,20050915,065500,200.3,200.3,200.3,200.3
USDHUF,20050915,065600,200.2,200.2,200.2,200.2
USDHUF,20050915,070100,200.2,200.2,200.2,200.2
USDHUF,20050915,070600,200.2,200.2,200.2,200.2
USDHUF,20050915,070800,200.1,200.1,200.1,200.1
USDHUF,20050915,071000,200.2,200.2,200.2,200.2
USDHUF,20050915,071300,200.3,200.3,200.2,200.3
USDHUF,20050915,071400,200.2,200.2,200.2,200.2
USDHUF,20050915,071900,200.2,200.2,200.2,200.2
USDHUF,20050915,072400,200.2,200.2,200.2,200.2
USDHUF,20050915,072900,200.2,200.2,200.2,200.2
USDHUF,20050915,073400,200.2,200.2,200.2,200.2
USDHUF,20050915,073800,200.1,200.2,200.1,200.2
USDHUF,20050915,073900,200.1,200.1,200.1,200.1
USDHUF,20050915,074200,200.2,200.2,200.2,200.2
USDHUF,20050915,074300,200.1,200.1,200.1,200.1
USDHUF,20050915,074400,200.2,200.2,200.2,200.2
USDHUF,20050915,074600,200.1,200.1,200.1,200.1
USDHUF,20050915,075100,200.1,200.1,200.1,200.1
USDHUF,20050915,075600,200.1,200.1,200.1,200.1
USDHUF,20050915,075800,200.2,200.2,200.2,200.2
USDHUF,20050915,075900,200.1,200.1,200.1,200.1
USDHUF,20050915,080000,200.2,200.2,200.2,200.2
USDHUF,20050915,080100,200.3,200.3,200.2,200.2
USDHUF,20050915,080200,200.3,200.3,200.3,200.3
USDHUF,20050915,080700,200.3,200.3,200.2,200.2
USDHUF,20050915,080800,200.3,200.3,200.2,200.3
USDHUF,20050915,080900,200.2,200.2,200.2,200.2
USDHUF,20050915,081200,200.1,200.1,200.1,200.1
USDHUF,20050915,081300,200.2,200.2,200.2,200.2
USDHUF,20050915,081800,200.2,200.2,200.2,200.2
USDHUF,20050915,082300,200.2,200.2,200.2,200.2
USDHUF,20050915,082400,200.1,200.1,200.1,200.1
USDHUF,20050915,082700,200.2,200.2,200.2,200.2
USDHUF,20050915,083000,200.1,200.1,200.1,200.1
USDHUF,20050915,083200,200.2,200.2,200.2,200.2
USDHUF,20050915,083400,200.3,200.3,200.3,200.3
USDHUF,20050915,083500,200.2,200.2,200.2,200.2
USDHUF,20050915,083700,200.1,200.2,200.1,200.2
USDHUF,20050915,084100,200.3,200.3,200.3,200.3
USDHUF,20050915,084200,200.2,200.3,200.2,200.3
USDHUF,20050915,084700,200.2,200.3,200.2,200.3
USDHUF,20050915,084800,200.2,200.2,200.2,200.2
USDHUF,20050915,085100,200.3,200.3,200.2,200.3
USDHUF,20050915,085600,200.3,200.3,200.3,200.3
USDHUF,20050915,085700,200.4,200.4,200.4,200.4
USDHUF,20050915,090000,200.5,200.5,200.5,200.5
USDHUF,20050915,090100,200.4,200.4,200.4,200.4
USDHUF,20050915,090300,200.5,200.5,200.5,200.5
USDHUF,20050915,090400,200.4,200.5,200.4,200.5
USDHUF,20050915,090500,200.4,200.4,200.4,200.4
USDHUF,20050915,091000,200.5,200.5,200.4,200.4
USDHUF,20050915,091100,200.6,200.6,200.5,200.5
USDHUF,20050915,091200,200.6,200.6,200.6,200.6
USDHUF,20050915,091300,200.5,200.5,200.5,200.5
USDHUF,20050915,091800,200.5,200.5,200.5,200.5
USDHUF,20050915,091900,200.6,200.6,200.5,200.5
USDHUF,20050915,092000,200.6,200.6,200.6,200.6
USDHUF,20050915,092500,200.6,200.6,200.6,200.6
USDHUF,20050915,092600,200.5,200.6,200.5,200.6
USDHUF,20050915,092700,200.5,200.5,200.5,200.5
USDHUF,20050915,093000,200.6,200.6,200.6,200.6
USDHUF,20050915,093200,200.7,200.7,200.7,200.7
USDHUF,20050915,093300,200.6,200.6,200.6,200.6
USDHUF,20050915,093600,200.5,200.5,200.5,200.5
USDHUF,20050915,094100,200.5,200.5,200.5,200.5
USDHUF,20050915,094600,200.5,200.5,200.5,200.5
USDHUF,20050915,094800,200.6,200.6,200.6,200.6
USDHUF,20050915,094900,200.5,200.6,200.5,200.6
USDHUF,20050915,095200,200.5,200.5,200.5,200.5
USDHUF,20050915,095300,200.6,200.6,200.6,200.6
USDHUF,20050915,095500,200.5,200.5,200.5,200.5
USDHUF,20050915,100000,200.5,200.5,200.5,200.5
USDHUF,20050915,100200,200.4,200.4,200.4,200.4
USDHUF,20050915,100700,200.4,200.4,200.3,200.3
USDHUF,20050915,100900,200.4,200.4,200.4,200.4
USDHUF,20050915,101400,200.4,200.4,200.4,200.4
USDHUF,20050915,101900,200.4,200.4,200.4,200.4
USDHUF,20050915,102100,200.3,200.3,200.3,200.3
USDHUF,20050915,102600,200.3,200.3,200.2,200.2
USDHUF,20050915,102900,200.3,200.3,200.3,200.3
USDHUF,20050915,103300,200.2,200.2,200.2,200.2
USDHUF,20050915,103800,200.2,200.2,200.2,200.2
USDHUF,20050915,104100,200.1,200.1,200.1,200.1
USDHUF,20050915,104400,200.2,200.2,200.2,200.2
USDHUF,20050915,104900,200.2,200.2,200.2,200.2
USDHUF,20050915,105000,200.3,200.3,200.3,200.3
USDHUF,20050915,105400,200.2,200.2,200.2,200.2
USDHUF,20050915,105900,200.2,200.2,200.2,200.2
USDHUF,20050915,110100,200.1,200.1,200.1,200.1
USDHUF,20050915,110200,200.2,200.2,200.2,200.2
USDHUF,20050915,110400,200.1,200.1,200.1,200.1
USDHUF,20050915,110900,200.1,200.1,200.1,200.1
USDHUF,20050915,111400,200.1,200.1,200.1,200.1
USDHUF,20050915,111600,200.2,200.2,200.2,200.2
USDHUF,20050915,111800,200.3,200.3,200.3,200.3
USDHUF,20050915,112300,200.3,200.3,200.3,200.3
USDHUF,20050915,112600,200.2,200.2,200.2,200.2
USDHUF,20050915,113100,200.2,200.2,200.2,200.2
USDHUF,20050915,113300,200.1,200.2,200.1,200.2
USDHUF,20050915,113400,200.1,200.1,200.1,200.1
USDHUF,20050915,113600,200.2,200.2,200.2,200.2
USDHUF,20050915,114100,200.2,200.2,200.2,200.2
USDHUF,20050915,114200,200.1,200.1,200.1,200.1
USDHUF,20050915,114500,200.2,200.2,200.1,200.1
USDHUF,20050915,114600,200.2,200.2,200.2,200.2
USDHUF,20050915,114900,200.1,200.1,200.1,200.1
USDHUF,20050915,115000,200.2,200.2,200.2,200.2
USDHUF,20050915,115100,200.3,200.3,200.2,200.2
USDHUF,20050915,115200,200.3,200.3,200.3,200.3
USDHUF,20050915,115300,200.2,200.2,200.2,200.2
USDHUF,20050915,115400,200.3,200.3,200.3,200.3
USDHUF,20050915,115500,200.2,200.2,200.2,200.2
USDHUF,20050915,115800,200.1,200.1,200.1,200.1
USDHUF,20050915,120300,200.1,200.1,200.1,200.1
USDHUF,20050915,120500,200.2,200.2,200.2,200.2
USDHUF,20050915,120800,200.1,200.1,200.1,200.1
USDHUF,20050915,121300,200.1,200.1,200.1,200.1
USDHUF,20050915,121800,200.1,200.1,200.1,200.1
USDHUF,20050915,122100,200.2,200.2,200.2,200.2
USDHUF,20050915,122600,200.2,200.2,200.2,200.2
USDHUF,20050915,123100,200.2,200.2,200.2,200.2
USDHUF,20050915,123600,200.2,200.3,200.2,200.3
USDHUF,20050915,124100,200.3,200.3,200.3,200.3
USDHUF,20050915,124600,200.3,200.3,200.3,200.3
USDHUF,20050915,125100,200.2,200.2,200.2,200.2
USDHUF,20050915,125600,200.2,200.2,200.2,200.2
USDHUF,20050915,125800,200.1,200.1,200.1,200.1
USDHUF,20050915,130300,200.1,200.1,200.1,200.1
USDHUF,20050915,130600,200.2,200.2,200.1,200.1
USDHUF,20050915,131100,200.1,200.1,200.1,200.1
USDHUF,20050915,131600,200.1,200.1,200.0,200.0
USDHUF,20050915,131700,200.1,200.1,200.1,200.1
USDHUF,20050915,132200,200.1,200.1,200.1,200.1
USDHUF,20050915,132700,200.1,200.1,200.1,200.1
USDHUF,20050915,133200,200.1,200.1,200.1,200.1
USDHUF,20050915,133400,200.2,200.2,200.2,200.2
USDHUF,20050915,133700,200.1,200.1,200.1,200.1
USDHUF,20050915,134200,200.1,200.1,200.1,200.1
USDHUF,20050915,134600,200.0,200.0,200.0,200.0
USDHUF,20050915,135000,200.1,200.1,200.1,200.1
USDHUF,20050915,135200,200.0,200.0,200.0,200.0
USDHUF,20050915,135700,200.0,200.0,200.0,200.0
USDHUF,20050915,140200,200.0,200.0,200.0,200.0
USDHUF,20050915,140400,200.1,200.1,200.1,200.1
USDHUF,20050915,140900,200.1,200.1,200.1,200.1
USDHUF,20050915,141400,200.1,200.1,200.1,200.1
USDHUF,20050915,141500,200.2,200.2,200.2,200.2
USDHUF,20050915,141700,200.1,200.1,200.1,200.1
USDHUF,20050915,142200,200.1,200.1,200.1,200.1
USDHUF,20050915,142700,200.0,200.0,200.0,200.0
USDHUF,20050915,142900,199.9,199.9,199.9,199.9
USDHUF,20050915,143000,200.0,200.0,199.9,199.9
USDHUF,20050915,143100,200.0,200.0,199.8,199.8
USDHUF,20050915,143200,199.9,199.9,199.8,199.8
USDHUF,20050915,143300,199.7,199.8,199.7,199.8
USDHUF,20050915,143400,199.9,199.9,199.9,199.9
USDHUF,20050915,143500,200.0,200.1,200.0,200.0
USDHUF,20050915,143600,200.1,200.1,200.1,200.1
USDHUF,20050915,143900,200.2,200.2,200.2,200.2
USDHUF,20050915,144100,200.3,200.3,200.2,200.3
USDHUF,20050915,144300,200.2,200.2,200.1,200.1
USDHUF,20050915,144400,200.0,200.1,200.0,200.1
USDHUF,20050915,144500,200.0,200.0,200.0,200.0
USDHUF,20050915,144800,199.9,199.9,199.9,199.9
USDHUF,20050915,145300,200.0,200.0,200.0,200.0
USDHUF,20050915,145600,200.1,200.1,200.1,200.1
USDHUF,20050915,145700,200.0,200.1,200.0,200.0
USDHUF,20050915,145800,200.1,200.1,200.0,200.0
USDHUF,20050915,150200,199.9,199.9,199.9,199.9
USDHUF,20050915,150400,200.0,200.0,200.0,200.0
USDHUF,20050915,150900,200.0,200.0,200.0,200.0
USDHUF,20050915,151000,200.1,200.1,200.1,200.1
USDHUF,20050915,151100,200.0,200.0,200.0,200.0
USDHUF,20050915,151300,199.9,200.0,199.9,200.0
USDHUF,20050915,151600,200.1,200.1,200.1,200.1
USDHUF,20050915,151700,200.0,200.1,200.0,200.1
USDHUF,20050915,151800,200.0,200.1,200.0,200.1
USDHUF,20050915,151900,200.0,200.1,200.0,200.1
USDHUF,20050915,152100,200.2,200.2,200.2,200.2
USDHUF,20050915,152200,200.1,200.1,200.1,200.1
USDHUF,20050915,152300,200.2,200.2,200.1,200.2
USDHUF,20050915,152400,200.1,200.1,200.1,200.1
USDHUF,20050915,152900,200.1,200.1,200.1,200.1
USDHUF,20050915,153200,200.2,200.2,200.2,200.2
USDHUF,20050915,153400,200.3,200.3,200.3,200.3
USDHUF,20050915,153500,200.2,200.3,200.2,200.3
USDHUF,20050915,153600,200.2,200.2,200.2,200.2
USDHUF,20050915,153700,200.1,200.1,200.1,200.1
USDHUF,20050915,153800,200.2,200.2,200.2,200.2
USDHUF,20050915,154100,200.1,200.1,200.0,200.0
USDHUF,20050915,154600,200.0,200.0,200.0,200.0
USDHUF,20050915,155000,200.1,200.1,200.0,200.0
USDHUF,20050915,155100,200.1,200.1,200.1,200.1
USDHUF,20050915,155200,200.0,200.0,200.0,200.0
USDHUF,20050915,155400,200.1,200.1,200.1,200.1
USDHUF,20050915,155600,200.0,200.0,200.0,200.0
USDHUF,20050915,155700,200.1,200.1,200.1,200.1
USDHUF,20050915,155900,200.2,200.2,200.1,200.1
USDHUF,20050915,160200,200.2,200.2,200.1,200.2
USDHUF,20050915,160300,200.1,200.1,200.1,200.1
USDHUF,20050915,160400,200.2,200.2,200.2,200.2
USDHUF,20050915,160800,200.1,200.2,200.1,200.2
USDHUF,20050915,160900,200.3,200.3,200.3,200.3
USDHUF,20050915,161100,200.2,200.2,200.2,200.2
USDHUF,20050915,161300,200.1,200.1,200.1,200.1
USDHUF,20050915,161600,200.0,200.0,200.0,200.0
USDHUF,20050915,161700,200.1,200.1,200.0,200.0
USDHUF,20050915,161800,200.1,200.1,200.1,200.1
USDHUF,20050915,162300,200.0,200.0,200.0,200.0
USDHUF,20050915,162800,200.0,200.1,200.0,200.1
USDHUF,20050915,162900,200.0,200.0,200.0,200.0
USDHUF,20050915,163000,200.1,200.1,200.1,200.1
USDHUF,20050915,163200,200.0,200.0,200.0,200.0
USDHUF,20050915,163500,200.1,200.1,200.1,200.1
USDHUF,20050915,163900,200.0,200.0,200.0,200.0
USDHUF,20050915,164000,199.9,199.9,199.9,199.9
USDHUF,20050915,164100,200.0,200.0,199.9,199.9
USDHUF,20050915,164200,200.0,200.0,199.9,199.9
USDHUF,20050915,164300,199.8,199.9,199.8,199.9
USDHUF,20050915,164400,199.8,199.9,199.8,199.8
USDHUF,20050915,164500,199.9,199.9,199.9,199.9
USDHUF,20050915,164600,199.8,199.8,199.8,199.8
USDHUF,20050915,164700,199.9,199.9,199.9,199.9
USDHUF,20050915,165200,199.9,200.0,199.9,200.0
USDHUF,20050915,165300,199.9,199.9,199.9,199.9
USDHUF,20050915,165500,200.0,200.0,199.9,199.9
USDHUF,20050915,165900,199.8,199.8,199.8,199.8
USDHUF,20050915,170000,199.9,199.9,199.9,199.9
USDHUF,20050915,170100,199.8,199.9,199.8,199.8
USDHUF,20050915,170300,199.9,199.9,199.8,199.8
USDHUF,20050915,170600,199.7,199.8,199.7,199.7
USDHUF,20050915,171000,199.8,199.8,199.8,199.8
USDHUF,20050915,171100,199.7,199.7,199.7,199.7
USDHUF,20050915,171200,199.8,199.8,199.8,199.8
USDHUF,20050915,171300,199.7,199.8,199.7,199.8
USDHUF,20050915,171800,199.9,199.9,199.9,199.9
USDHUF,20050915,172300,199.9,199.9,199.9,199.9
USDHUF,20050915,172500,200.0,200.0,200.0,200.0
USDHUF,20050915,172700,199.9,199.9,199.9,199.9
USDHUF,20050915,173100,199.8,199.8,199.8,199.8
USDHUF,20050915,173600,199.8,199.8,199.8,199.8
USDHUF,20050915,173700,199.9,199.9,199.9,199.9
USDHUF,20050915,174200,199.9,199.9,199.9,199.9
USDHUF,20050915,174500,200.0,200.0,199.9,199.9
USDHUF,20050915,174700,200.0,200.0,200.0,200.0
USDHUF,20050915,174800,199.9,200.0,199.9,200.0
USDHUF,20050915,174900,199.9,199.9,199.9,199.9
USDHUF,20050915,175000,200.0,200.0,200.0,200.0
USDHUF,20050915,175100,199.9,199.9,199.9,199.9
USDHUF,20050915,175600,199.9,200.0,199.9,200.0
USDHUF,20050915,180000,199.9,199.9,199.9,199.9
USDHUF,20050915,180100,199.8,199.8,199.8,199.8
USDHUF,20050915,180200,199.9,199.9,199.9,199.9
USDHUF,20050915,180300,199.8,199.8,199.8,199.8
USDHUF,20050915,180500,199.9,199.9,199.8,199.9
USDHUF,20050915,180800,199.8,199.8,199.8,199.8
USDHUF,20050915,180900,199.9,199.9,199.9,199.9
USDHUF,20050915,181200,200.0,200.1,200.0,200.1
USDHUF,20050915,181400,200.0,200.0,200.0,200.0
USDHUF,20050915,181900,200.0,200.0,200.0,200.0
USDHUF,20050915,182200,199.9,199.9,199.9,199.9
USDHUF,20050915,182300,199.8,199.8,199.8,199.8
USDHUF,20050915,182400,199.7,199.7,199.7,199.7
USDHUF,20050915,182500,199.8,199.8,199.7,199.8
USDHUF,20050915,182600,199.9,199.9,199.9,199.9
USDHUF,20050915,182800,199.8,199.8,199.8,199.8
USDHUF,20050915,183300,199.8,199.8,199.8,199.8
USDHUF,20050915,183800,199.8,199.8,199.8,199.8
USDHUF,20050915,184000,199.9,199.9,199.9,199.9
USDHUF,20050915,184300,199.8,199.9,199.8,199.9
USDHUF,20050915,184400,199.8,199.9,199.8,199.9
USDHUF,20050915,184600,199.8,199.8,199.8,199.8
USDHUF,20050915,185100,199.8,199.8,199.8,199.8
USDHUF,20050915,185600,199.8,199.8,199.8,199.8
USDHUF,20050915,185900,199.9,199.9,199.9,199.9
USDHUF,20050915,190000,199.8,199.9,199.8,199.9
USDHUF,20050915,190500,199.9,199.9,199.9,199.9
USDHUF,20050915,190800,200.0,200.0,200.0,200.0
USDHUF,20050915,191300,200.0,200.0,200.0,200.0
USDHUF,20050915,191800,200.0,200.0,200.0,200.0
USDHUF,20050915,192300,200.0,200.0,200.0,200.0
USDHUF,20050915,192800,200.0,200.0,200.0,200.0
USDHUF,20050915,193300,200.0,200.0,200.0,200.0
USDHUF,20050915,193800,200.0,200.0,199.9,199.9
USDHUF,20050915,194300,199.9,199.9,199.9,199.9
USDHUF,20050915,194400,200.0,200.0,200.0,200.0
USDHUF,20050915,194900,200.0,200.0,200.0,200.0
USDHUF,20050915,195200,200.1,200.1,200.1,200.1
USDHUF,20050915,195400,200.0,200.0,200.0,200.0
USDHUF,20050915,195500,200.1,200.1,200.1,200.1
USDHUF,20050915,200000,200.1,200.1,200.0,200.0
USDHUF,20050915,200200,200.1,200.1,200.1,200.1
USDHUF,20050915,200700,200.1,200.1,200.1,200.1
USDHUF,20050915,201200,200.0,200.1,200.0,200.0
USDHUF,20050915,201400,200.1,200.1,200.1,200.1
USDHUF,20050915,201800,200.0,200.0,200.0,200.0
USDHUF,20050915,202300,200.0,200.0,200.0,200.0
USDHUF,20050915,202800,200.0,200.1,200.0,200.0
USDHUF,20050915,202900,200.1,200.1,200.0,200.0
USDHUF,20050915,203400,200.0,200.0,200.0,200.0
USDHUF,20050915,203900,200.0,200.0,200.0,200.0
USDHUF,20050915,204400,200.0,200.0,200.0,200.0
USDHUF,20050915,204900,199.9,199.9,199.9,199.9
USDHUF,20050915,205200,200.0,200.0,200.0,200.0
USDHUF,20050915,205700,200.0,200.0,200.0,200.0
USDHUF,20050915,205900,199.9,199.9,199.9,199.9
USDHUF,20050915,210000,200.0,200.0,200.0,200.0
USDHUF,20050915,210200,199.9,199.9,199.9,199.9
USDHUF,20050915,210400,200.0,200.0,200.0,200.0
USDHUF,20050915,210700,199.9,199.9,199.9,199.9
USDHUF,20050915,211100,200.0,200.0,199.9,199.9
USDHUF,20050915,211400,200.0,200.0,200.0,200.0
USDHUF,20050915,211900,200.0,200.0,200.0,200.0
USDHUF,20050915,212400,200.0,200.0,200.0,200.0
USDHUF,20050915,212700,200.1,200.1,200.1,200.1
USDHUF,20050915,213200,200.1,200.1,200.1,200.1
USDHUF,20050915,213700,200.1,200.1,200.1,200.1
USDHUF,20050915,214200,200.1,200.1,200.1,200.1
USDHUF,20050915,214700,200.1,200.1,200.1,200.1
USDHUF,20050915,215200,200.1,200.1,200.1,200.1
USDHUF,20050915,215700,200.1,200.1,200.1,200.1
USDHUF,20050915,215800,200.0,200.0,200.0,200.0
USDHUF,20050915,220100,200.1,200.1,200.0,200.0
USDHUF,20050915,220300,200.1,200.1,200.1,200.1
USDHUF,20050915,220800,200.1,200.1,200.1,200.1
USDHUF,20050915,221300,200.1,200.1,200.1,200.1
USDHUF,20050915,221800,200.1,200.1,200.1,200.1
USDHUF,20050915,222300,200.1,200.1,200.1,200.1
USDHUF,20050915,222500,200.0,200.1,200.0,200.1
USDHUF,20050915,223000,200.1,200.1,200.1,200.1
USDHUF,20050915,223500,200.1,200.1,200.1,200.1
USDHUF,20050915,223800,200.0,200.0,200.0,200.0
USDHUF,20050915,224100,200.1,200.1,200.1,200.1
USDHUF,20050915,224500,200.0,200.0,200.0,200.0
USDHUF,20050915,224600,200.1,200.1,200.1,200.1
USDHUF,20050915,225100,200.1,200.1,200.1,200.1
USDHUF,20050915,225600,200.1,200.1,200.1,200.1
USDHUF,20050915,230100,200.1,200.1,200.1,200.1
USDHUF,20050915,230600,200.1,200.1,200.0,200.0
USDHUF,20050915,231100,200.0,200.0,200.0,200.0
USDHUF,20050915,231600,200.0,200.0,200.0,200.0
USDHUF,20050915,232100,200.0,200.0,200.0,200.0
USDHUF,20050915,232600,200.0,200.0,200.0,200.0
USDHUF,20050915,233100,200.0,200.0,200.0,200.0
USDHUF,20050915,233600,200.0,200.0,200.0,200.0
USDHUF,20050915,234100,200.0,200.0,200.0,200.0
USDHUF,20050915,234600,200.0,200.0,200.0,200.0
USDHUF,20050915,235100,200.0,200.0,200.0,200.0
USDHUF,20050915,235600,200.0,200.0,200.0,200.0
USDNOK,20050915,000100,6.340,6.340,6.339,6.339
USDNOK,20050915,000200,6.339,6.339,6.339,6.339
USDNOK,20050915,000300,6.340,6.340,6.340,6.340
USDNOK,20050915,000400,6.340,6.340,6.340,6.340
USDNOK,20050915,000500,6.340,6.340,6.340,6.340
USDNOK,20050915,000600,6.339,6.339,6.339,6.339
USDNOK,20050915,000700,6.339,6.339,6.339,6.339
USDNOK,20050915,000800,6.339,6.339,6.339,6.339
USDNOK,20050915,000900,6.339,6.339,6.339,6.339
USDNOK,20050915,001000,6.339,6.339,6.339,6.339
USDNOK,20050915,001100,6.339,6.339,6.339,6.339
USDNOK,20050915,001200,6.339,6.340,6.339,6.340
USDNOK,20050915,001300,6.339,6.340,6.339,6.340
USDNOK,20050915,001400,6.340,6.340,6.339,6.339
USDNOK,20050915,001500,6.339,6.339,6.339,6.339
USDNOK,20050915,001600,6.339,6.339,6.339,6.339
USDNOK,20050915,001700,6.339,6.339,6.339,6.339
USDNOK,20050915,001800,6.339,6.339,6.339,6.339
USDNOK,20050915,001900,6.339,6.339,6.339,6.339
USDNOK,20050915,002000,6.339,6.339,6.339,6.339
USDNOK,20050915,002100,6.339,6.339,6.339,6.339
USDNOK,20050915,002200,6.339,6.339,6.339,6.339
USDNOK,20050915,002300,6.339,6.339,6.339,6.339
USDNOK,20050915,002400,6.339,6.339,6.339,6.339
USDNOK,20050915,002500,6.340,6.340,6.340,6.340
USDNOK,20050915,002600,6.339,6.340,6.339,6.340
USDNOK,20050915,002700,6.340,6.340,6.340,6.340
USDNOK,20050915,002800,6.340,6.340,6.340,6.340
USDNOK,20050915,002900,6.339,6.339,6.339,6.339
USDNOK,20050915,003000,6.339,6.339,6.339,6.339
USDNOK,20050915,003100,6.340,6.340,6.340,6.340
USDNOK,20050915,003200,6.340,6.340,6.340,6.340
USDNOK,20050915,003300,6.340,6.340,6.340,6.340
USDNOK,20050915,003400,6.340,6.340,6.340,6.340
USDNOK,20050915,003500,6.340,6.340,6.340,6.340
USDNOK,20050915,003600,6.340,6.342,6.340,6.341
USDNOK,20050915,003700,6.341,6.341,6.341,6.341
USDNOK,20050915,003800,6.341,6.341,6.341,6.341
USDNOK,20050915,003900,6.341,6.341,6.341,6.341
USDNOK,20050915,004000,6.342,6.342,6.341,6.341
USDNOK,20050915,004100,6.342,6.342,6.341,6.341
USDNOK,20050915,004200,6.341,6.341,6.341,6.341
USDNOK,20050915,004300,6.342,6.343,6.342,6.342
USDNOK,20050915,004400,6.343,6.343,6.343,6.343
USDNOK,20050915,004500,6.343,6.343,6.342,6.342
USDNOK,20050915,004600,6.343,6.343,6.343,6.343
USDNOK,20050915,004700,6.343,6.343,6.343,6.343
USDNOK,20050915,004800,6.343,6.343,6.343,6.343
USDNOK,20050915,004900,6.343,6.343,6.343,6.343
USDNOK,20050915,005000,6.343,6.345,6.343,6.344
USDNOK,20050915,005100,6.345,6.345,6.344,6.344
USDNOK,20050915,005200,6.345,6.345,6.344,6.344
USDNOK,20050915,005300,6.344,6.344,6.343,6.343
USDNOK,20050915,005400,6.344,6.344,6.344,6.344
USDNOK,20050915,005500,6.344,6.344,6.344,6.344
USDNOK,20050915,005600,6.344,6.344,6.344,6.344
USDNOK,20050915,005700,6.344,6.344,6.344,6.344
USDNOK,20050915,005800,6.344,6.344,6.344,6.344
USDNOK,20050915,005900,6.344,6.344,6.344,6.344
USDNOK,20050915,010000,6.343,6.343,6.343,6.343
USDNOK,20050915,010100,6.343,6.343,6.343,6.343
USDNOK,20050915,010200,6.343,6.343,6.343,6.343
USDNOK,20050915,010300,6.343,6.343,6.343,6.343
USDNOK,20050915,010400,6.343,6.343,6.343,6.343
USDNOK,20050915,010500,6.343,6.345,6.343,6.345
USDNOK,20050915,010600,6.346,6.347,6.346,6.346
USDNOK,20050915,010700,6.346,6.346,6.345,6.345
USDNOK,20050915,010800,6.346,6.347,6.346,6.347
USDNOK,20050915,010900,6.347,6.347,6.347,6.347
USDNOK,20050915,011000,6.347,6.347,6.347,6.347
USDNOK,20050915,011100,6.347,6.347,6.347,6.347
USDNOK,20050915,011200,6.346,6.346,6.346,6.346
USDNOK,20050915,011300,6.345,6.345,6.343,6.343
USDNOK,20050915,011400,6.342,6.342,6.342,6.342
USDNOK,20050915,011500,6.342,6.342,6.342,6.342
USDNOK,20050915,011600,6.342,6.343,6.342,6.343
USDNOK,20050915,011700,6.342,6.343,6.342,6.342
USDNOK,20050915,011800,6.343,6.343,6.343,6.343
USDNOK,20050915,011900,6.343,6.343,6.343,6.343
USDNOK,20050915,012000,6.343,6.343,6.343,6.343
USDNOK,20050915,012100,6.344,6.344,6.343,6.343
USDNOK,20050915,012200,6.343,6.343,6.343,6.343
USDNOK,20050915,012300,6.343,6.343,6.343,6.343
USDNOK,20050915,012400,6.342,6.342,6.342,6.342
USDNOK,20050915,012500,6.343,6.343,6.342,6.342
USDNOK,20050915,012600,6.343,6.343,6.342,6.342
USDNOK,20050915,012700,6.342,6.342,6.342,6.342
USDNOK,20050915,012800,6.341,6.342,6.341,6.342
USDNOK,20050915,012900,6.342,6.342,6.341,6.341
USDNOK,20050915,013000,6.342,6.342,6.342,6.342
USDNOK,20050915,013100,6.342,6.342,6.342,6.342
USDNOK,20050915,013200,6.342,6.342,6.342,6.342
USDNOK,20050915,013300,6.342,6.343,6.342,6.342
USDNOK,20050915,013400,6.342,6.342,6.342,6.342
USDNOK,20050915,013500,6.343,6.343,6.343,6.343
USDNOK,20050915,013600,6.344,6.345,6.344,6.344
USDNOK,20050915,013700,6.344,6.345,6.344,6.345
USDNOK,20050915,013800,6.346,6.347,6.346,6.346
USDNOK,20050915,013900,6.347,6.347,6.345,6.346
USDNOK,20050915,014000,6.345,6.346,6.345,6.346
USDNOK,20050915,014100,6.346,6.347,6.346,6.347
USDNOK,20050915,014200,6.347,6.347,6.347,6.347
USDNOK,20050915,014300,6.347,6.347,6.347,6.347
USDNOK,20050915,014400,6.346,6.347,6.346,6.347
USDNOK,20050915,014500,6.347,6.347,6.347,6.347
USDNOK,20050915,014600,6.347,6.347,6.347,6.347
USDNOK,20050915,014700,6.347,6.347,6.347,6.347
USDNOK,20050915,014800,6.346,6.346,6.346,6.346
USDNOK,20050915,014900,6.345,6.346,6.345,6.346
USDNOK,20050915,015000,6.346,6.346,6.346,6.346
USDNOK,20050915,015100,6.346,6.346,6.346,6.346
USDNOK,20050915,015200,6.347,6.347,6.347,6.347
USDNOK,20050915,015300,6.347,6.348,6.347,6.348
USDNOK,20050915,015400,6.348,6.348,6.348,6.348
USDNOK,20050915,015500,6.348,6.348,6.348,6.348
USDNOK,20050915,015600,6.347,6.348,6.347,6.348
USDNOK,20050915,015700,6.348,6.349,6.348,6.348
USDNOK,20050915,015800,6.348,6.348,6.348,6.348
USDNOK,20050915,015900,6.347,6.347,6.346,6.346
USDNOK,20050915,020000,6.345,6.345,6.344,6.344
USDNOK,20050915,020100,6.344,6.344,6.344,6.344
USDNOK,20050915,020200,6.344,6.345,6.344,6.345
USDNOK,20050915,020300,6.346,6.346,6.345,6.346
USDNOK,20050915,020400,6.346,6.346,6.346,6.346
USDNOK,20050915,020500,6.345,6.346,6.345,6.346
USDNOK,20050915,020600,6.346,6.346,6.346,6.346
USDNOK,20050915,020700,6.346,6.346,6.346,6.346
USDNOK,20050915,020800,6.346,6.346,6.346,6.346
USDNOK,20050915,020900,6.346,6.346,6.345,6.345
USDNOK,20050915,021000,6.345,6.345,6.345,6.345
USDNOK,20050915,021100,6.344,6.344,6.344,6.344
USDNOK,20050915,021200,6.345,6.345,6.345,6.345
USDNOK,20050915,021300,6.345,6.345,6.345,6.345
USDNOK,20050915,021400,6.345,6.345,6.345,6.345
USDNOK,20050915,021500,6.345,6.345,6.345,6.345
USDNOK,20050915,021600,6.345,6.345,6.344,6.345
USDNOK,20050915,021700,6.345,6.345,6.345,6.345
USDNOK,20050915,021800,6.345,6.345,6.345,6.345
USDNOK,20050915,021900,6.345,6.345,6.345,6.345
USDNOK,20050915,022000,6.345,6.345,6.345,6.345
USDNOK,20050915,022100,6.345,6.345,6.345,6.345
USDNOK,20050915,022200,6.345,6.345,6.345,6.345
USDNOK,20050915,022300,6.345,6.345,6.345,6.345
USDNOK,20050915,022400,6.344,6.345,6.344,6.344
USDNOK,20050915,022500,6.345,6.345,6.345,6.345
USDNOK,20050915,022600,6.345,6.345,6.345,6.345
USDNOK,20050915,022700,6.345,6.346,6.345,6.346
USDNOK,20050915,022800,6.347,6.347,6.346,6.346
USDNOK,20050915,022900,6.347,6.347,6.346,6.346
USDNOK,20050915,023000,6.345,6.345,6.345,6.345
USDNOK,20050915,023100,6.345,6.345,6.345,6.345
USDNOK,20050915,023200,6.346,6.346,6.345,6.346
USDNOK,20050915,023300,6.347,6.347,6.347,6.347
USDNOK,20050915,023400,6.347,6.347,6.346,6.346
USDNOK,20050915,023500,6.346,6.346,6.346,6.346
USDNOK,20050915,023600,6.346,6.346,6.346,6.346
USDNOK,20050915,023700,6.346,6.346,6.346,6.346
USDNOK,20050915,023800,6.346,6.346,6.346,6.346
USDNOK,20050915,023900,6.347,6.347,6.347,6.347
USDNOK,20050915,024000,6.347,6.347,6.347,6.347
USDNOK,20050915,024100,6.348,6.348,6.347,6.347
USDNOK,20050915,024200,6.347,6.347,6.347,6.347
USDNOK,20050915,024300,6.347,6.348,6.347,6.348
USDNOK,20050915,024400,6.348,6.348,6.348,6.348
USDNOK,20050915,024500,6.347,6.348,6.347,6.348
USDNOK,20050915,024600,6.349,6.349,6.348,6.348
USDNOK,20050915,024700,6.349,6.349,6.349,6.349
USDNOK,20050915,024800,6.349,6.350,6.349,6.349
USDNOK,20050915,024900,6.350,6.350,6.349,6.350
USDNOK,20050915,025000,6.349,6.350,6.349,6.350
USDNOK,20050915,025100,6.351,6.351,6.351,6.351
USDNOK,20050915,025200,6.351,6.351,6.351,6.351
USDNOK,20050915,025300,6.351,6.352,6.351,6.352
USDNOK,20050915,025400,6.351,6.351,6.351,6.351
USDNOK,20050915,025500,6.350,6.350,6.349,6.349
USDNOK,20050915,025600,6.348,6.348,6.347,6.348
USDNOK,20050915,025700,6.348,6.348,6.348,6.348
USDNOK,20050915,025800,6.349,6.349,6.349,6.349
USDNOK,20050915,025900,6.349,6.349,6.349,6.349
USDNOK,20050915,030000,6.349,6.351,6.349,6.351
USDNOK,20050915,030100,6.351,6.351,6.351,6.351
USDNOK,20050915,030200,6.351,6.351,6.351,6.351
USDNOK,20050915,030300,6.351,6.351,6.351,6.351
USDNOK,20050915,030400,6.351,6.351,6.351,6.351
USDNOK,20050915,030500,6.350,6.350,6.350,6.350
USDNOK,20050915,030600,6.351,6.351,6.351,6.351
USDNOK,20050915,030700,6.351,6.351,6.351,6.351
USDNOK,20050915,030800,6.352,6.360,6.352,6.360
USDNOK,20050915,030900,6.362,6.365,6.362,6.365
USDNOK,20050915,031000,6.364,6.364,6.363,6.364
USDNOK,20050915,031100,6.365,6.369,6.365,6.368
USDNOK,20050915,031200,6.367,6.367,6.365,6.367
USDNOK,20050915,031300,6.366,6.367,6.366,6.367
USDNOK,20050915,031400,6.366,6.366,6.363,6.365
USDNOK,20050915,031500,6.364,6.364,6.362,6.363
USDNOK,20050915,031600,6.362,6.363,6.362,6.363
USDNOK,20050915,031700,6.362,6.362,6.361,6.362
USDNOK,20050915,031800,6.361,6.361,6.361,6.361
USDNOK,20050915,031900,6.361,6.361,6.361,6.361
USDNOK,20050915,032000,6.361,6.362,6.361,6.362
USDNOK,20050915,032100,6.363,6.363,6.363,6.363
USDNOK,20050915,032200,6.363,6.364,6.363,6.364
USDNOK,20050915,032300,6.364,6.364,6.364,6.364
USDNOK,20050915,032400,6.364,6.364,6.364,6.364
USDNOK,20050915,032500,6.365,6.367,6.365,6.367
USDNOK,20050915,032600,6.366,6.367,6.366,6.366
USDNOK,20050915,032700,6.365,6.365,6.365,6.365
USDNOK,20050915,032800,6.365,6.365,6.365,6.365
USDNOK,20050915,032900,6.365,6.365,6.364,6.364
USDNOK,20050915,033000,6.364,6.364,6.364,6.364
USDNOK,20050915,033100,6.365,6.365,6.364,6.364
USDNOK,20050915,033200,6.365,6.365,6.365,6.365
USDNOK,20050915,033300,6.365,6.365,6.365,6.365
USDNOK,20050915,033400,6.365,6.366,6.365,6.366
USDNOK,20050915,033500,6.366,6.366,6.366,6.366
USDNOK,20050915,033600,6.365,6.365,6.365,6.365
USDNOK,20050915,033700,6.365,6.366,6.364,6.366
USDNOK,20050915,033800,6.366,6.366,6.365,6.365
USDNOK,20050915,033900,6.366,6.366,6.366,6.366
USDNOK,20050915,034000,6.365,6.365,6.364,6.364
USDNOK,20050915,034100,6.365,6.365,6.365,6.365
USDNOK,20050915,034200,6.365,6.365,6.365,6.365
USDNOK,20050915,034300,6.365,6.366,6.365,6.366
USDNOK,20050915,034400,6.366,6.367,6.366,6.367
USDNOK,20050915,034500,6.367,6.367,6.367,6.367
USDNOK,20050915,034600,6.367,6.367,6.367,6.367
USDNOK,20050915,034700,6.366,6.367,6.366,6.366
USDNOK,20050915,034800,6.366,6.366,6.366,6.366
USDNOK,20050915,034900,6.366,6.366,6.366,6.366
USDNOK,20050915,035000,6.366,6.366,6.365,6.365
USDNOK,20050915,035100,6.364,6.365,6.364,6.365
USDNOK,20050915,035200,6.366,6.366,6.365,6.366
USDNOK,20050915,035300,6.366,6.366,6.366,6.366
USDNOK,20050915,035400,6.366,6.366,6.366,6.366
USDNOK,20050915,035500,6.365,6.365,6.365,6.365
USDNOK,20050915,035600,6.365,6.365,6.365,6.365
USDNOK,20050915,035700,6.365,6.365,6.365,6.365
USDNOK,20050915,035800,6.365,6.365,6.365,6.365
USDNOK,20050915,035900,6.364,6.364,6.364,6.364
USDNOK,20050915,040000,6.364,6.365,6.364,6.365
USDNOK,20050915,040100,6.364,6.364,6.364,6.364
USDNOK,20050915,040200,6.364,6.364,6.364,6.364
USDNOK,20050915,040300,6.364,6.364,6.364,6.364
USDNOK,20050915,040400,6.364,6.364,6.364,6.364
USDNOK,20050915,040500,6.364,6.364,6.364,6.364
USDNOK,20050915,040600,6.364,6.364,6.364,6.364
USDNOK,20050915,040700,6.364,6.364,6.364,6.364
USDNOK,20050915,040800,6.364,6.365,6.364,6.365
USDNOK,20050915,040900,6.366,6.366,6.366,6.366
USDNOK,20050915,041000,6.366,6.366,6.366,6.366
USDNOK,20050915,041100,6.366,6.366,6.366,6.366
USDNOK,20050915,041200,6.366,6.366,6.365,6.365
USDNOK,20050915,041300,6.366,6.366,6.365,6.366
USDNOK,20050915,041400,6.366,6.366,6.365,6.365
USDNOK,20050915,041500,6.366,6.366,6.365,6.365
USDNOK,20050915,041600,6.365,6.365,6.365,6.365
USDNOK,20050915,041700,6.365,6.365,6.365,6.365
USDNOK,20050915,041800,6.365,6.366,6.365,6.366
USDNOK,20050915,041900,6.366,6.366,6.366,6.366
USDNOK,20050915,042000,6.366,6.366,6.366,6.366
USDNOK,20050915,042100,6.366,6.366,6.366,6.366
USDNOK,20050915,042200,6.367,6.368,6.367,6.368
USDNOK,20050915,042300,6.369,6.373,6.369,6.373
USDNOK,20050915,042400,6.372,6.373,6.372,6.373
USDNOK,20050915,042500,6.372,6.372,6.372,6.372
USDNOK,20050915,042600,6.373,6.373,6.372,6.372
USDNOK,20050915,042700,6.371,6.372,6.371,6.372
USDNOK,20050915,042800,6.372,6.372,6.372,6.372
USDNOK,20050915,042900,6.372,6.373,6.372,6.373
USDNOK,20050915,043000,6.374,6.374,6.374,6.374
USDNOK,20050915,043100,6.374,6.374,6.371,6.371
USDNOK,20050915,043200,6.371,6.371,6.371,6.371
USDNOK,20050915,043300,6.372,6.372,6.371,6.371
USDNOK,20050915,043400,6.372,6.372,6.372,6.372
USDNOK,20050915,043500,6.372,6.372,6.371,6.371
USDNOK,20050915,043600,6.371,6.371,6.371,6.371
USDNOK,20050915,043700,6.370,6.370,6.370,6.370
USDNOK,20050915,043800,6.371,6.371,6.370,6.371
USDNOK,20050915,043900,6.372,6.373,6.372,6.373
USDNOK,20050915,044000,6.373,6.373,6.373,6.373
USDNOK,20050915,044100,6.372,6.373,6.372,6.373
USDNOK,20050915,044200,6.373,6.373,6.373,6.373
USDNOK,20050915,044300,6.373,6.373,6.373,6.373
USDNOK,20050915,044400,6.372,6.373,6.372,6.373
USDNOK,20050915,044500,6.372,6.373,6.372,6.372
USDNOK,20050915,044600,6.372,6.372,6.372,6.372
USDNOK,20050915,044700,6.372,6.372,6.372,6.372
USDNOK,20050915,044800,6.373,6.373,6.372,6.372
USDNOK,20050915,044900,6.372,6.372,6.372,6.372
USDNOK,20050915,045000,6.372,6.372,6.372,6.372
USDNOK,20050915,045100,6.371,6.371,6.370,6.370
USDNOK,20050915,045200,6.369,6.369,6.368,6.368
USDNOK,20050915,045300,6.367,6.368,6.367,6.367
USDNOK,20050915,045400,6.367,6.368,6.367,6.368
USDNOK,20050915,045600,6.368,6.368,6.368,6.368
USDNOK,20050915,050900,6.371,6.371,6.371,6.371
USDNOK,20050915,051000,6.371,6.371,6.371,6.371
USDNOK,20050915,051100,6.371,6.371,6.370,6.370
USDNOK,20050915,051200,6.370,6.370,6.370,6.370
USDNOK,20050915,051300,6.370,6.370,6.370,6.370
USDNOK,20050915,051400,6.370,6.370,6.370,6.370
USDNOK,20050915,051500,6.370,6.370,6.370,6.370
USDNOK,20050915,051600,6.371,6.371,6.371,6.371
USDNOK,20050915,051700,6.371,6.371,6.371,6.371
USDNOK,20050915,051800,6.371,6.371,6.371,6.371
USDNOK,20050915,051900,6.371,6.371,6.371,6.371
USDNOK,20050915,052000,6.371,6.371,6.371,6.371
USDNOK,20050915,052100,6.372,6.372,6.372,6.372
USDNOK,20050915,052200,6.372,6.374,6.372,6.374
USDNOK,20050915,052300,6.375,6.375,6.375,6.375
USDNOK,20050915,052400,6.375,6.375,6.374,6.374
USDNOK,20050915,052500,6.374,6.374,6.374,6.374
USDNOK,20050915,052600,6.374,6.374,6.373,6.373
USDNOK,20050915,052700,6.374,6.374,6.374,6.374
USDNOK,20050915,052800,6.374,6.374,6.374,6.374
USDNOK,20050915,052900,6.373,6.373,6.373,6.373
USDNOK,20050915,053000,6.373,6.373,6.372,6.372
USDNOK,20050915,053100,6.373,6.373,6.372,6.372
USDNOK,20050915,053200,6.372,6.372,6.372,6.372
USDNOK,20050915,053300,6.372,6.372,6.372,6.372
USDNOK,20050915,053400,6.372,6.372,6.371,6.371
USDNOK,20050915,053500,6.371,6.371,6.371,6.371
USDNOK,20050915,053600,6.371,6.371,6.371,6.371
USDNOK,20050915,053700,6.370,6.370,6.370,6.370
USDNOK,20050915,053800,6.370,6.370,6.370,6.370
USDNOK,20050915,053900,6.370,6.370,6.370,6.370
USDNOK,20050915,054000,6.370,6.370,6.370,6.370
USDNOK,20050915,054100,6.370,6.370,6.370,6.370
USDNOK,20050915,054200,6.370,6.370,6.370,6.370
USDNOK,20050915,054300,6.370,6.370,6.370,6.370
USDNOK,20050915,054400,6.370,6.370,6.370,6.370
USDNOK,20050915,054500,6.370,6.370,6.370,6.370
USDNOK,20050915,054600,6.370,6.370,6.370,6.370
USDNOK,20050915,054700,6.370,6.370,6.370,6.370
USDNOK,20050915,054800,6.370,6.370,6.368,6.368
USDNOK,20050915,054900,6.368,6.369,6.368,6.369
USDNOK,20050915,055000,6.368,6.368,6.368,6.368
USDNOK,20050915,055100,6.369,6.369,6.369,6.369
USDNOK,20050915,055200,6.369,6.369,6.368,6.368
USDNOK,20050915,055300,6.368,6.369,6.368,6.369
USDNOK,20050915,055400,6.369,6.369,6.369,6.369
USDNOK,20050915,055500,6.369,6.369,6.369,6.369
USDNOK,20050915,055600,6.369,6.369,6.369,6.369
USDNOK,20050915,055700,6.369,6.369,6.369,6.369
USDNOK,20050915,055800,6.369,6.370,6.369,6.370
USDNOK,20050915,055900,6.369,6.369,6.369,6.369
USDNOK,20050915,060000,6.369,6.369,6.369,6.369
USDNOK,20050915,060100,6.369,6.369,6.369,6.369
USDNOK,20050915,060200,6.369,6.369,6.369,6.369
USDNOK,20050915,060300,6.369,6.369,6.369,6.369
USDNOK,20050915,060400,6.369,6.369,6.369,6.369
USDNOK,20050915,060500,6.368,6.368,6.367,6.368
USDNOK,20050915,060600,6.367,6.367,6.367,6.367
USDNOK,20050915,060700,6.367,6.367,6.367,6.367
USDNOK,20050915,060800,6.367,6.367,6.366,6.367
USDNOK,20050915,060900,6.367,6.367,6.367,6.367
USDNOK,20050915,061000,6.366,6.366,6.366,6.366
USDNOK,20050915,061100,6.367,6.367,6.366,6.366
USDNOK,20050915,061200,6.366,6.366,6.366,6.366
USDNOK,20050915,061300,6.366,6.366,6.366,6.366
USDNOK,20050915,061400,6.367,6.367,6.367,6.367
USDNOK,20050915,061500,6.367,6.368,6.367,6.368
USDNOK,20050915,061600,6.368,6.368,6.368,6.368
USDNOK,20050915,061800,6.368,6.368,6.367,6.368
USDNOK,20050915,061900,6.367,6.367,6.366,6.366
USDNOK,20050915,062000,6.366,6.367,6.366,6.367
USDNOK,20050915,062100,6.368,6.368,6.366,6.367
USDNOK,20050915,062200,6.368,6.368,6.366,6.367
USDNOK,20050915,062300,6.366,6.367,6.366,6.367
USDNOK,20050915,062400,6.367,6.368,6.367,6.368
USDNOK,20050915,062500,6.367,6.368,6.367,6.368
USDNOK,20050915,062600,6.367,6.368,6.367,6.368
USDNOK,20050915,062700,6.368,6.368,6.368,6.368
USDNOK,20050915,062800,6.368,6.368,6.368,6.368
USDNOK,20050915,062900,6.368,6.368,6.368,6.368
USDNOK,20050915,063000,6.368,6.368,6.368,6.368
USDNOK,20050915,063100,6.368,6.368,6.368,6.368
USDNOK,20050915,063200,6.367,6.368,6.367,6.368
USDNOK,20050915,063400,6.368,6.368,6.368,6.368
USDNOK,20050915,063500,6.368,6.369,6.368,6.369
USDNOK,20050915,063600,6.369,6.369,6.369,6.369
USDNOK,20050915,063700,6.369,6.369,6.369,6.369
USDNOK,20050915,063800,6.369,6.369,6.369,6.369
USDNOK,20050915,063900,6.369,6.369,6.369,6.369
USDNOK,20050915,064000,6.370,6.370,6.370,6.370
USDNOK,20050915,064100,6.370,6.371,6.370,6.371
USDNOK,20050915,064200,6.371,6.371,6.371,6.371
USDNOK,20050915,064300,6.371,6.371,6.371,6.371
USDNOK,20050915,064400,6.371,6.371,6.371,6.371
USDNOK,20050915,064500,6.371,6.371,6.371,6.371
USDNOK,20050915,064600,6.371,6.371,6.371,6.371
USDNOK,20050915,064700,6.371,6.371,6.371,6.371
USDNOK,20050915,064800,6.371,6.371,6.371,6.371
USDNOK,20050915,064900,6.371,6.371,6.371,6.371
USDNOK,20050915,065000,6.372,6.372,6.371,6.371
USDNOK,20050915,065100,6.371,6.371,6.370,6.370
USDNOK,20050915,065200,6.370,6.370,6.370,6.370
USDNOK,20050915,065300,6.371,6.371,6.370,6.370
USDNOK,20050915,065400,6.370,6.370,6.370,6.370
USDNOK,20050915,065500,6.370,6.370,6.370,6.370
USDNOK,20050915,065600,6.370,6.370,6.370,6.370
USDNOK,20050915,065700,6.370,6.371,6.370,6.371
USDNOK,20050915,065800,6.371,6.371,6.371,6.371
USDNOK,20050915,065900,6.371,6.371,6.371,6.371
USDNOK,20050915,070000,6.371,6.371,6.371,6.371
USDNOK,20050915,070100,6.371,6.371,6.371,6.371
USDNOK,20050915,070200,6.370,6.371,6.370,6.370
USDNOK,20050915,070300,6.371,6.371,6.370,6.370
USDNOK,20050915,070400,6.370,6.370,6.370,6.370
USDNOK,20050915,070500,6.370,6.370,6.370,6.370
USDNOK,20050915,070600,6.370,6.370,6.370,6.370
USDNOK,20050915,070700,6.369,6.369,6.369,6.369
USDNOK,20050915,070800,6.369,6.369,6.367,6.368
USDNOK,20050915,070900,6.368,6.368,6.368,6.368
USDNOK,20050915,071000,6.369,6.369,6.369,6.369
USDNOK,20050915,071100,6.370,6.371,6.370,6.370
USDNOK,20050915,071200,6.371,6.371,6.370,6.371
USDNOK,20050915,071300,6.371,6.371,6.371,6.371
USDNOK,20050915,071400,6.371,6.371,6.371,6.371
USDNOK,20050915,071500,6.371,6.371,6.370,6.370
USDNOK,20050915,071600,6.370,6.370,6.370,6.370
USDNOK,20050915,071700,6.371,6.371,6.369,6.369
USDNOK,20050915,071800,6.370,6.370,6.370,6.370
USDNOK,20050915,071900,6.369,6.370,6.369,6.370
USDNOK,20050915,072000,6.371,6.371,6.371,6.371
USDNOK,20050915,072100,6.370,6.371,6.370,6.371
USDNOK,20050915,072200,6.371,6.371,6.371,6.371
USDNOK,20050915,072300,6.371,6.371,6.371,6.371
USDNOK,20050915,072400,6.371,6.371,6.370,6.371
USDNOK,20050915,072500,6.371,6.371,6.371,6.371
USDNOK,20050915,072600,6.371,6.371,6.371,6.371
USDNOK,20050915,072700,6.371,6.371,6.371,6.371
USDNOK,20050915,072800,6.371,6.371,6.370,6.370
USDNOK,20050915,072900,6.370,6.370,6.370,6.370
USDNOK,20050915,073000,6.370,6.370,6.370,6.370
USDNOK,20050915,073100,6.370,6.370,6.370,6.370
USDNOK,20050915,073200,6.370,6.370,6.370,6.370
USDNOK,20050915,073300,6.370,6.370,6.370,6.370
USDNOK,20050915,073400,6.370,6.370,6.370,6.370
USDNOK,20050915,073500,6.370,6.370,6.370,6.370
USDNOK,20050915,073600,6.370,6.370,6.370,6.370
USDNOK,20050915,073700,6.370,6.370,6.370,6.370
USDNOK,20050915,073800,6.369,6.369,6.369,6.369
USDNOK,20050915,073900,6.368,6.369,6.368,6.369
USDNOK,20050915,074000,6.369,6.369,6.369,6.369
USDNOK,20050915,074100,6.369,6.369,6.369,6.369
USDNOK,20050915,074200,6.369,6.369,6.369,6.369
USDNOK,20050915,074300,6.369,6.369,6.368,6.368
USDNOK,20050915,074400,6.367,6.367,6.367,6.367
USDNOK,20050915,074500,6.367,6.367,6.366,6.366
USDNOK,20050915,074600,6.366,6.366,6.366,6.366
USDNOK,20050915,074700,6.366,6.366,6.365,6.365
USDNOK,20050915,074800,6.365,6.365,6.365,6.365
USDNOK,20050915,074900,6.366,6.366,6.366,6.366
USDNOK,20050915,075000,6.365,6.366,6.365,6.365
USDNOK,20050915,075100,6.365,6.365,6.365,6.365
USDNOK,20050915,075200,6.364,6.364,6.363,6.363
USDNOK,20050915,075300,6.363,6.363,6.362,6.362
USDNOK,20050915,075400,6.361,6.361,6.361,6.361
USDNOK,20050915,075500,6.361,6.361,6.361,6.361
USDNOK,20050915,075600,6.362,6.363,6.362,6.363
USDNOK,20050915,075700,6.363,6.363,6.362,6.362
USDNOK,20050915,075800,6.362,6.362,6.362,6.362
USDNOK,20050915,075900,6.363,6.363,6.363,6.363
USDNOK,20050915,080000,6.363,6.365,6.363,6.365
USDNOK,20050915,080100,6.364,6.367,6.364,6.367
USDNOK,20050915,080200,6.367,6.367,6.367,6.367
USDNOK,20050915,080300,6.368,6.369,6.368,6.369
USDNOK,20050915,080400,6.368,6.368,6.368,6.368
USDNOK,20050915,080500,6.368,6.368,6.367,6.367
USDNOK,20050915,080600,6.368,6.368,6.368,6.368
USDNOK,20050915,080700,6.369,6.369,6.366,6.366
USDNOK,20050915,080800,6.365,6.367,6.365,6.367
USDNOK,20050915,080900,6.366,6.366,6.365,6.366
USDNOK,20050915,081000,6.365,6.366,6.365,6.365
USDNOK,20050915,081100,6.366,6.366,6.365,6.366
USDNOK,20050915,081200,6.365,6.365,6.365,6.365
USDNOK,20050915,081300,6.365,6.366,6.365,6.366
USDNOK,20050915,081400,6.366,6.366,6.366,6.366
USDNOK,20050915,081500,6.367,6.367,6.367,6.367
USDNOK,20050915,081600,6.367,6.367,6.367,6.367
USDNOK,20050915,081700,6.368,6.368,6.367,6.367
USDNOK,20050915,081800,6.367,6.367,6.367,6.367
USDNOK,20050915,081900,6.367,6.368,6.367,6.368
USDNOK,20050915,082000,6.368,6.368,6.368,6.368
USDNOK,20050915,082100,6.368,6.369,6.368,6.369
USDNOK,20050915,082200,6.369,6.369,6.369,6.369
USDNOK,20050915,082300,6.368,6.368,6.368,6.368
USDNOK,20050915,082400,6.367,6.367,6.367,6.367
USDNOK,20050915,082500,6.367,6.367,6.367,6.367
USDNOK,20050915,082600,6.367,6.367,6.367,6.367
USDNOK,20050915,082700,6.367,6.367,6.366,6.366
USDNOK,20050915,082800,6.365,6.366,6.365,6.365
USDNOK,20050915,082900,6.365,6.365,6.365,6.365
USDNOK,20050915,083000,6.364,6.365,6.364,6.365
USDNOK,20050915,083100,6.364,6.364,6.364,6.364
USDNOK,20050915,083200,6.363,6.364,6.363,6.364
USDNOK,20050915,083300,6.364,6.364,6.364,6.364
USDNOK,20050915,083400,6.365,6.365,6.364,6.364
USDNOK,20050915,083500,6.363,6.363,6.363,6.363
USDNOK,20050915,083600,6.362,6.362,6.362,6.362
USDNOK,20050915,083700,6.362,6.363,6.362,6.363
USDNOK,20050915,083800,6.364,6.364,6.363,6.363
USDNOK,20050915,083900,6.363,6.364,6.363,6.364
USDNOK,20050915,084000,6.363,6.364,6.363,6.364
USDNOK,20050915,084100,6.365,6.366,6.365,6.366
USDNOK,20050915,084200,6.367,6.367,6.367,6.367
USDNOK,20050915,084300,6.367,6.367,6.366,6.366
USDNOK,20050915,084400,6.366,6.366,6.366,6.366
USDNOK,20050915,084500,6.366,6.367,6.366,6.367
USDNOK,20050915,084600,6.366,6.367,6.366,6.366
USDNOK,20050915,084700,6.367,6.367,6.365,6.366
USDNOK,20050915,084800,6.365,6.365,6.360,6.360
USDNOK,20050915,084900,6.361,6.361,6.361,6.361
USDNOK,20050915,085000,6.361,6.362,6.360,6.360
USDNOK,20050915,085100,6.361,6.361,6.361,6.361
USDNOK,20050915,085200,6.361,6.361,6.360,6.360
USDNOK,20050915,085300,6.361,6.361,6.361,6.361
USDNOK,20050915,085400,6.361,6.362,6.361,6.362
USDNOK,20050915,085500,6.362,6.362,6.362,6.362
USDNOK,20050915,085600,6.362,6.362,6.362,6.362
USDNOK,20050915,085700,6.364,6.365,6.364,6.365
USDNOK,20050915,085800,6.365,6.367,6.365,6.366
USDNOK,20050915,085900,6.367,6.368,6.366,6.368
USDNOK,20050915,090000,6.367,6.368,6.367,6.368
USDNOK,20050915,090100,6.369,6.369,6.368,6.368
USDNOK,20050915,090200,6.368,6.368,6.367,6.367
USDNOK,20050915,090300,6.366,6.367,6.366,6.367
USDNOK,20050915,090400,6.368,6.368,6.368,6.368
USDNOK,20050915,090500,6.367,6.367,6.366,6.367
USDNOK,20050915,090600,6.367,6.367,6.367,6.367
USDNOK,20050915,090700,6.367,6.367,6.367,6.367
USDNOK,20050915,090800,6.366,6.366,6.366,6.366
USDNOK,20050915,090900,6.366,6.367,6.366,6.367
USDNOK,20050915,091000,6.368,6.370,6.368,6.370
USDNOK,20050915,091100,6.371,6.372,6.371,6.371
USDNOK,20050915,091200,6.372,6.372,6.371,6.371
USDNOK,20050915,091300,6.371,6.371,6.370,6.370
USDNOK,20050915,091400,6.369,6.370,6.369,6.369
USDNOK,20050915,091500,6.370,6.371,6.369,6.371
USDNOK,20050915,091600,6.371,6.371,6.371,6.371
USDNOK,20050915,091700,6.370,6.370,6.370,6.370
USDNOK,20050915,091800,6.371,6.371,6.371,6.371
USDNOK,20050915,091900,6.371,6.372,6.371,6.372
USDNOK,20050915,092000,6.373,6.373,6.373,6.373
USDNOK,20050915,092100,6.373,6.375,6.373,6.375
USDNOK,20050915,092200,6.374,6.375,6.374,6.374
USDNOK,20050915,092300,6.375,6.375,6.374,6.375
USDNOK,20050915,092400,6.376,6.376,6.374,6.374
USDNOK,20050915,092500,6.373,6.373,6.372,6.372
USDNOK,20050915,092600,6.372,6.372,6.372,6.372
USDNOK,20050915,092700,6.372,6.372,6.372,6.372
USDNOK,20050915,092800,6.373,6.373,6.373,6.373
USDNOK,20050915,092900,6.373,6.373,6.372,6.372
USDNOK,20050915,093000,6.372,6.374,6.372,6.374
USDNOK,20050915,093100,6.374,6.374,6.374,6.374
USDNOK,20050915,093200,6.374,6.374,6.373,6.373
USDNOK,20050915,093300,6.373,6.373,6.373,6.373
USDNOK,20050915,093400,6.372,6.373,6.372,6.373
USDNOK,20050915,093500,6.372,6.372,6.372,6.372
USDNOK,20050915,093600,6.372,6.372,6.372,6.372
USDNOK,20050915,093700,6.372,6.372,6.372,6.372
USDNOK,20050915,093800,6.371,6.372,6.371,6.372
USDNOK,20050915,093900,6.371,6.371,6.371,6.371
USDNOK,20050915,094000,6.370,6.370,6.368,6.368
USDNOK,20050915,094100,6.367,6.367,6.367,6.367
USDNOK,20050915,094200,6.367,6.368,6.367,6.368
USDNOK,20050915,094300,6.369,6.370,6.369,6.370
USDNOK,20050915,094400,6.371,6.372,6.371,6.372
USDNOK,20050915,094500,6.373,6.374,6.373,6.373
USDNOK,20050915,094600,6.373,6.373,6.373,6.373
USDNOK,20050915,094700,6.373,6.373,6.373,6.373
USDNOK,20050915,094800,6.373,6.373,6.372,6.372
USDNOK,20050915,094900,6.372,6.372,6.372,6.372
USDNOK,20050915,095000,6.372,6.372,6.372,6.372
USDNOK,20050915,095100,6.371,6.371,6.370,6.370
USDNOK,20050915,095200,6.371,6.371,6.369,6.369
USDNOK,20050915,095300,6.369,6.369,6.369,6.369
USDNOK,20050915,095400,6.370,6.370,6.369,6.369
USDNOK,20050915,095500,6.369,6.369,6.369,6.369
USDNOK,20050915,095600,6.368,6.368,6.368,6.368
USDNOK,20050915,095700,6.369,6.369,6.368,6.369
USDNOK,20050915,095800,6.369,6.369,6.369,6.369
USDNOK,20050915,095900,6.368,6.368,6.368,6.368
USDNOK,20050915,100000,6.367,6.368,6.367,6.367
USDNOK,20050915,100100,6.366,6.366,6.366,6.366
USDNOK,20050915,100200,6.365,6.365,6.364,6.365
USDNOK,20050915,100300,6.364,6.364,6.364,6.364
USDNOK,20050915,100400,6.363,6.363,6.363,6.363
USDNOK,20050915,100500,6.362,6.362,6.361,6.361
USDNOK,20050915,100600,6.361,6.361,6.361,6.361
USDNOK,20050915,100700,6.360,6.360,6.359,6.359
USDNOK,20050915,100800,6.360,6.361,6.360,6.361
USDNOK,20050915,100900,6.362,6.362,6.362,6.362
USDNOK,20050915,101000,6.362,6.363,6.362,6.363
USDNOK,20050915,101100,6.364,6.364,6.364,6.364
USDNOK,20050915,101200,6.363,6.364,6.363,6.364
USDNOK,20050915,101300,6.364,6.364,6.363,6.363
USDNOK,20050915,101400,6.362,6.363,6.362,6.362
USDNOK,20050915,101500,6.363,6.363,6.362,6.363
USDNOK,20050915,101600,6.363,6.363,6.363,6.363
USDNOK,20050915,101700,6.362,6.362,6.362,6.362
USDNOK,20050915,101800,6.362,6.363,6.362,6.363
USDNOK,20050915,101900,6.363,6.363,6.363,6.363
USDNOK,20050915,102000,6.362,6.362,6.362,6.362
USDNOK,20050915,102100,6.362,6.362,6.362,6.362
USDNOK,20050915,102200,6.362,6.362,6.362,6.362
USDNOK,20050915,102300,6.362,6.362,6.362,6.362
USDNOK,20050915,102400,6.362,6.362,6.362,6.362
USDNOK,20050915,102500,6.361,6.361,6.361,6.361
USDNOK,20050915,102600,6.361,6.361,6.361,6.361
USDNOK,20050915,102700,6.361,6.361,6.361,6.361
USDNOK,20050915,102800,6.361,6.362,6.361,6.362
USDNOK,20050915,102900,6.362,6.362,6.362,6.362
USDNOK,20050915,103000,6.362,6.362,6.362,6.362
USDNOK,20050915,103100,6.362,6.363,6.362,6.362
USDNOK,20050915,103200,6.363,6.363,6.362,6.362
USDNOK,20050915,103300,6.363,6.363,6.362,6.363
USDNOK,20050915,103400,6.364,6.364,6.363,6.364
USDNOK,20050915,103500,6.364,6.364,6.363,6.363
USDNOK,20050915,103600,6.362,6.362,6.362,6.362
USDNOK,20050915,103700,6.362,6.363,6.362,6.363
USDNOK,20050915,103800,6.362,6.363,6.362,6.363
USDNOK,20050915,103900,6.362,6.362,6.362,6.362
USDNOK,20050915,104000,6.362,6.362,6.362,6.362
USDNOK,20050915,104100,6.362,6.362,6.362,6.362
USDNOK,20050915,104200,6.362,6.362,6.362,6.362
USDNOK,20050915,104300,6.362,6.362,6.362,6.362
USDNOK,20050915,104400,6.362,6.362,6.362,6.362
USDNOK,20050915,104500,6.362,6.362,6.362,6.362
USDNOK,20050915,104600,6.362,6.362,6.362,6.362
USDNOK,20050915,104700,6.363,6.363,6.363,6.363
USDNOK,20050915,104800,6.363,6.363,6.362,6.362
USDNOK,20050915,104900,6.363,6.363,6.363,6.363
USDNOK,20050915,105000,6.364,6.364,6.364,6.364
USDNOK,20050915,105100,6.364,6.364,6.364,6.364
USDNOK,20050915,105200,6.364,6.364,6.364,6.364
USDNOK,20050915,105300,6.364,6.364,6.363,6.363
USDNOK,20050915,105400,6.364,6.364,6.363,6.363
USDNOK,20050915,105500,6.363,6.363,6.363,6.363
USDNOK,20050915,105600,6.363,6.363,6.363,6.363
USDNOK,20050915,105700,6.363,6.364,6.363,6.364
USDNOK,20050915,105800,6.365,6.365,6.364,6.365
USDNOK,20050915,105900,6.364,6.365,6.364,6.364
USDNOK,20050915,110000,6.364,6.364,6.364,6.364
USDNOK,20050915,110100,6.364,6.364,6.364,6.364
USDNOK,20050915,110200,6.363,6.364,6.363,6.363
USDNOK,20050915,110300,6.363,6.363,6.363,6.363
USDNOK,20050915,110400,6.362,6.362,6.361,6.362
USDNOK,20050915,110500,6.362,6.362,6.362,6.362
USDNOK,20050915,110600,6.362,6.362,6.362,6.362
USDNOK,20050915,110700,6.361,6.362,6.361,6.362
USDNOK,20050915,110800,6.363,6.364,6.363,6.364
USDNOK,20050915,110900,6.363,6.363,6.360,6.360
USDNOK,20050915,111000,6.359,6.359,6.358,6.358
USDNOK,20050915,111100,6.358,6.358,6.358,6.358
USDNOK,20050915,111200,6.358,6.358,6.358,6.358
USDNOK,20050915,111300,6.359,6.360,6.359,6.360
USDNOK,20050915,111400,6.361,6.361,6.360,6.360
USDNOK,20050915,111500,6.361,6.362,6.361,6.362
USDNOK,20050915,111600,6.362,6.362,6.362,6.362
USDNOK,20050915,111700,6.363,6.364,6.363,6.364
USDNOK,20050915,111800,6.365,6.365,6.363,6.364
USDNOK,20050915,111900,6.364,6.364,6.364,6.364
USDNOK,20050915,112000,6.365,6.365,6.365,6.365
USDNOK,20050915,112100,6.364,6.364,6.363,6.363
USDNOK,20050915,112200,6.363,6.363,6.363,6.363
USDNOK,20050915,112300,6.364,6.365,6.364,6.365
USDNOK,20050915,112400,6.364,6.364,6.364,6.364
USDNOK,20050915,112500,6.363,6.363,6.362,6.362
USDNOK,20050915,112600,6.362,6.362,6.362,6.362
USDNOK,20050915,112700,6.361,6.361,6.361,6.361
USDNOK,20050915,112800,6.361,6.363,6.361,6.363
USDNOK,20050915,112900,6.363,6.363,6.363,6.363
USDNOK,20050915,113000,6.363,6.363,6.363,6.363
USDNOK,20050915,113100,6.362,6.362,6.362,6.362
USDNOK,20050915,113200,6.361,6.361,6.361,6.361
USDNOK,20050915,113300,6.361,6.361,6.360,6.360
USDNOK,20050915,113400,6.361,6.362,6.361,6.362
USDNOK,20050915,113500,6.363,6.363,6.362,6.362
USDNOK,20050915,113600,6.362,6.363,6.362,6.363
USDNOK,20050915,113700,6.364,6.364,6.364,6.364
USDNOK,20050915,113800,6.365,6.365,6.364,6.365
USDNOK,20050915,113900,6.365,6.365,6.364,6.364
USDNOK,20050915,114000,6.365,6.365,6.364,6.364
USDNOK,20050915,114100,6.364,6.365,6.364,6.365
USDNOK,20050915,114200,6.364,6.364,6.364,6.364
USDNOK,20050915,114300,6.364,6.364,6.362,6.362
USDNOK,20050915,114400,6.362,6.363,6.362,6.362
USDNOK,20050915,114500,6.362,6.362,6.362,6.362
USDNOK,20050915,114700,6.362,6.362,6.362,6.362
USDNOK,20050915,114800,6.362,6.362,6.361,6.361
USDNOK,20050915,114900,6.362,6.362,6.362,6.362
USDNOK,20050915,115000,6.363,6.364,6.363,6.364
USDNOK,20050915,115100,6.365,6.365,6.364,6.364
USDNOK,20050915,115200,6.364,6.364,6.364,6.364
USDNOK,20050915,115300,6.365,6.365,6.365,6.365
USDNOK,20050915,115400,6.365,6.365,6.365,6.365
USDNOK,20050915,115500,6.365,6.365,6.364,6.364
USDNOK,20050915,115600,6.364,6.364,6.364,6.364
USDNOK,20050915,115700,6.363,6.363,6.363,6.363
USDNOK,20050915,115800,6.362,6.362,6.362,6.362
USDNOK,20050915,115900,6.362,6.362,6.362,6.362
USDNOK,20050915,120000,6.362,6.363,6.362,6.362
USDNOK,20050915,120100,6.362,6.362,6.362,6.362
USDNOK,20050915,120200,6.361,6.361,6.361,6.361
USDNOK,20050915,120300,6.362,6.362,6.362,6.362
USDNOK,20050915,120400,6.363,6.363,6.363,6.363
USDNOK,20050915,120500,6.363,6.363,6.362,6.363
USDNOK,20050915,120600,6.363,6.363,6.363,6.363
USDNOK,20050915,120700,6.364,6.364,6.364,6.364
USDNOK,20050915,120800,6.364,6.365,6.363,6.364
USDNOK,20050915,120900,6.364,6.364,6.364,6.364
USDNOK,20050915,121000,6.363,6.364,6.363,6.364
USDNOK,20050915,121100,6.363,6.364,6.363,6.363
USDNOK,20050915,121200,6.363,6.363,6.363,6.363
USDNOK,20050915,121300,6.364,6.364,6.363,6.363
USDNOK,20050915,121500,6.363,6.364,6.363,6.363
USDNOK,20050915,121600,6.364,6.364,6.364,6.364
USDNOK,20050915,121700,6.364,6.364,6.364,6.364
USDNOK,20050915,121800,6.364,6.364,6.364,6.364
USDNOK,20050915,121900,6.364,6.364,6.363,6.363
USDNOK,20050915,122000,6.364,6.365,6.364,6.365
USDNOK,20050915,122100,6.364,6.365,6.364,6.365
USDNOK,20050915,122200,6.365,6.366,6.365,6.366
USDNOK,20050915,122300,6.366,6.366,6.366,6.366
USDNOK,20050915,122400,6.367,6.367,6.367,6.367
USDNOK,20050915,122500,6.367,6.367,6.367,6.367
USDNOK,20050915,122600,6.367,6.367,6.367,6.367
USDNOK,20050915,122700,6.367,6.367,6.366,6.366
USDNOK,20050915,122800,6.366,6.366,6.366,6.366
USDNOK,20050915,122900,6.367,6.367,6.367,6.367
USDNOK,20050915,123000,6.366,6.367,6.366,6.367
USDNOK,20050915,123100,6.367,6.367,6.367,6.367
USDNOK,20050915,123200,6.367,6.367,6.367,6.367
USDNOK,20050915,123300,6.366,6.366,6.366,6.366
USDNOK,20050915,123400,6.366,6.366,6.366,6.366
USDNOK,20050915,123500,6.366,6.367,6.366,6.367
USDNOK,20050915,123600,6.367,6.367,6.367,6.367
USDNOK,20050915,123700,6.367,6.367,6.367,6.367
USDNOK,20050915,123800,6.368,6.368,6.368,6.368
USDNOK,20050915,123900,6.369,6.369,6.368,6.368
USDNOK,20050915,124000,6.368,6.368,6.368,6.368
USDNOK,20050915,124100,6.368,6.368,6.368,6.368
USDNOK,20050915,124200,6.369,6.369,6.369,6.369
USDNOK,20050915,124300,6.370,6.370,6.370,6.370
USDNOK,20050915,124400,6.370,6.370,6.369,6.369
USDNOK,20050915,124500,6.369,6.370,6.369,6.370
USDNOK,20050915,124600,6.370,6.370,6.370,6.370
USDNOK,20050915,124700,6.370,6.370,6.370,6.370
USDNOK,20050915,124800,6.370,6.370,6.370,6.370
USDNOK,20050915,124900,6.371,6.371,6.370,6.370
USDNOK,20050915,125000,6.371,6.371,6.370,6.370
USDNOK,20050915,125100,6.370,6.370,6.370,6.370
USDNOK,20050915,125200,6.370,6.370,6.369,6.369
USDNOK,20050915,125300,6.370,6.370,6.370,6.370
USDNOK,20050915,125400,6.370,6.370,6.370,6.370
USDNOK,20050915,125500,6.370,6.370,6.369,6.369
USDNOK,20050915,125600,6.368,6.368,6.368,6.368
USDNOK,20050915,125700,6.368,6.368,6.367,6.367
USDNOK,20050915,125800,6.367,6.367,6.367,6.367
USDNOK,20050915,125900,6.367,6.367,6.367,6.367
USDNOK,20050915,130000,6.368,6.368,6.368,6.368
USDNOK,20050915,130100,6.368,6.368,6.367,6.368
USDNOK,20050915,130200,6.367,6.368,6.367,6.367
USDNOK,20050915,130300,6.367,6.367,6.367,6.367
USDNOK,20050915,130400,6.366,6.366,6.365,6.365
USDNOK,20050915,130500,6.365,6.365,6.365,6.365
USDNOK,20050915,130600,6.366,6.366,6.365,6.365
USDNOK,20050915,130700,6.365,6.365,6.365,6.365
USDNOK,20050915,130800,6.365,6.365,6.365,6.365
USDNOK,20050915,130900,6.365,6.366,6.365,6.365
USDNOK,20050915,131000,6.365,6.365,6.365,6.365
USDNOK,20050915,131100,6.364,6.365,6.364,6.365
USDNOK,20050915,131200,6.365,6.365,6.365,6.365
USDNOK,20050915,131300,6.365,6.365,6.365,6.365
USDNOK,20050915,131400,6.364,6.364,6.363,6.364
USDNOK,20050915,131500,6.365,6.365,6.365,6.365
USDNOK,20050915,131600,6.364,6.364,6.364,6.364
USDNOK,20050915,131700,6.364,6.364,6.364,6.364
USDNOK,20050915,131800,6.364,6.365,6.364,6.365
USDNOK,20050915,131900,6.366,6.366,6.366,6.366
USDNOK,20050915,132000,6.365,6.365,6.365,6.365
USDNOK,20050915,132100,6.365,6.365,6.365,6.365
USDNOK,20050915,132200,6.365,6.365,6.365,6.365
USDNOK,20050915,132300,6.365,6.365,6.365,6.365
USDNOK,20050915,132400,6.365,6.366,6.365,6.366
USDNOK,20050915,132500,6.366,6.366,6.365,6.365
USDNOK,20050915,132600,6.366,6.366,6.366,6.366
USDNOK,20050915,132700,6.366,6.366,6.366,6.366
USDNOK,20050915,132800,6.366,6.366,6.365,6.365
USDNOK,20050915,132900,6.365,6.365,6.365,6.365
USDNOK,20050915,133000,6.365,6.365,6.365,6.365
USDNOK,20050915,133100,6.365,6.365,6.365,6.365
USDNOK,20050915,133200,6.366,6.366,6.366,6.366
USDNOK,20050915,133300,6.366,6.368,6.366,6.368
USDNOK,20050915,133400,6.368,6.368,6.368,6.368
USDNOK,20050915,133500,6.368,6.369,6.368,6.368
USDNOK,20050915,133600,6.368,6.368,6.368,6.368
USDNOK,20050915,133700,6.368,6.368,6.368,6.368
USDNOK,20050915,133800,6.369,6.369,6.369,6.369
USDNOK,20050915,133900,6.368,6.368,6.367,6.367
USDNOK,20050915,134000,6.367,6.367,6.367,6.367
USDNOK,20050915,134100,6.368,6.368,6.367,6.367
USDNOK,20050915,134200,6.367,6.367,6.367,6.367
USDNOK,20050915,134300,6.367,6.367,6.367,6.367
USDNOK,20050915,134400,6.368,6.368,6.368,6.368
USDNOK,20050915,134500,6.368,6.368,6.366,6.366
USDNOK,20050915,134600,6.366,6.366,6.366,6.366
USDNOK,20050915,134700,6.365,6.365,6.365,6.365
USDNOK,20050915,134800,6.365,6.365,6.365,6.365
USDNOK,20050915,134900,6.365,6.366,6.365,6.365
USDNOK,20050915,135000,6.366,6.366,6.366,6.366
USDNOK,20050915,135100,6.366,6.367,6.366,6.367
USDNOK,20050915,135200,6.367,6.367,6.367,6.367
USDNOK,20050915,135300,6.367,6.367,6.367,6.367
USDNOK,20050915,135400,6.367,6.367,6.367,6.367
USDNOK,20050915,135500,6.366,6.366,6.366,6.366
USDNOK,20050915,135600,6.365,6.366,6.365,6.366
USDNOK,20050915,135700,6.366,6.366,6.366,6.366
USDNOK,20050915,135800,6.366,6.366,6.366,6.366
USDNOK,20050915,135900,6.366,6.366,6.365,6.365
USDNOK,20050915,140000,6.365,6.365,6.365,6.365
USDNOK,20050915,140100,6.365,6.365,6.364,6.364
USDNOK,20050915,140200,6.365,6.365,6.365,6.365
USDNOK,20050915,140300,6.366,6.366,6.365,6.365
USDNOK,20050915,140400,6.366,6.366,6.365,6.366
USDNOK,20050915,140500,6.366,6.366,6.365,6.365
USDNOK,20050915,140600,6.366,6.367,6.366,6.366
USDNOK,20050915,140700,6.365,6.365,6.364,6.364
USDNOK,20050915,140800,6.365,6.365,6.365,6.365
USDNOK,20050915,140900,6.365,6.365,6.365,6.365
USDNOK,20050915,141000,6.365,6.365,6.365,6.365
USDNOK,20050915,141100,6.365,6.366,6.365,6.365
USDNOK,20050915,141200,6.366,6.367,6.366,6.367
USDNOK,20050915,141300,6.366,6.366,6.365,6.366
USDNOK,20050915,141400,6.367,6.368,6.367,6.368
USDNOK,20050915,141500,6.369,6.370,6.368,6.370
USDNOK,20050915,141600,6.369,6.370,6.369,6.369
USDNOK,20050915,141700,6.368,6.368,6.367,6.367
USDNOK,20050915,141800,6.367,6.367,6.367,6.367
USDNOK,20050915,141900,6.367,6.367,6.367,6.367
USDNOK,20050915,142000,6.368,6.369,6.368,6.369
USDNOK,20050915,142100,6.370,6.370,6.369,6.370
USDNOK,20050915,142200,6.369,6.370,6.369,6.369
USDNOK,20050915,142300,6.370,6.370,6.368,6.369
USDNOK,20050915,142400,6.370,6.370,6.369,6.369
USDNOK,20050915,142500,6.368,6.368,6.368,6.368
USDNOK,20050915,142600,6.367,6.367,6.366,6.366
USDNOK,20050915,142700,6.366,6.366,6.366,6.366
USDNOK,20050915,142800,6.365,6.366,6.365,6.366
USDNOK,20050915,142900,6.366,6.366,6.366,6.366
USDNOK,20050915,143000,6.367,6.367,6.365,6.365
USDNOK,20050915,143100,6.366,6.369,6.365,6.365
USDNOK,20050915,143200,6.366,6.366,6.361,6.362
USDNOK,20050915,143300,6.363,6.367,6.363,6.367
USDNOK,20050915,143400,6.368,6.370,6.368,6.370
USDNOK,20050915,143500,6.371,6.376,6.371,6.375
USDNOK,20050915,143600,6.374,6.374,6.373,6.373
USDNOK,20050915,143700,6.374,6.375,6.373,6.375
USDNOK,20050915,143800,6.376,6.376,6.375,6.375
USDNOK,20050915,143900,6.376,6.378,6.376,6.378
USDNOK,20050915,144000,6.377,6.377,6.377,6.377
USDNOK,20050915,144100,6.377,6.380,6.377,6.380
USDNOK,20050915,144200,6.379,6.379,6.378,6.378
USDNOK,20050915,144300,6.377,6.377,6.376,6.376
USDNOK,20050915,144400,6.375,6.375,6.373,6.374
USDNOK,20050915,144500,6.375,6.375,6.375,6.375
USDNOK,20050915,144600,6.376,6.376,6.375,6.375
USDNOK,20050915,144700,6.374,6.374,6.374,6.374
USDNOK,20050915,144800,6.374,6.374,6.373,6.373
USDNOK,20050915,144900,6.374,6.374,6.374,6.374
USDNOK,20050915,145000,6.374,6.374,6.374,6.374
USDNOK,20050915,145100,6.375,6.375,6.374,6.375
USDNOK,20050915,145200,6.376,6.376,6.375,6.376
USDNOK,20050915,145300,6.377,6.377,6.377,6.377
USDNOK,20050915,145400,6.376,6.377,6.376,6.377
USDNOK,20050915,145500,6.378,6.378,6.376,6.376
USDNOK,20050915,145600,6.377,6.377,6.374,6.374
USDNOK,20050915,145700,6.373,6.375,6.373,6.375
USDNOK,20050915,145800,6.374,6.374,6.373,6.373
USDNOK,20050915,145900,6.372,6.373,6.372,6.372
USDNOK,20050915,150000,6.373,6.373,6.371,6.371
USDNOK,20050915,150100,6.370,6.371,6.370,6.370
USDNOK,20050915,150200,6.369,6.370,6.369,6.369
USDNOK,20050915,150300,6.369,6.369,6.369,6.369
USDNOK,20050915,150400,6.370,6.370,6.369,6.370
USDNOK,20050915,150500,6.370,6.370,6.370,6.370
USDNOK,20050915,150600,6.369,6.369,6.369,6.369
USDNOK,20050915,150700,6.370,6.370,6.370,6.370
USDNOK,20050915,150800,6.369,6.370,6.369,6.370
USDNOK,20050915,150900,6.370,6.370,6.370,6.370
USDNOK,20050915,151000,6.370,6.370,6.370,6.370
USDNOK,20050915,151100,6.369,6.369,6.367,6.367
USDNOK,20050915,151200,6.367,6.367,6.367,6.367
USDNOK,20050915,151300,6.368,6.368,6.368,6.368
USDNOK,20050915,151400,6.369,6.369,6.369,6.369
USDNOK,20050915,151500,6.369,6.370,6.369,6.370
USDNOK,20050915,151600,6.371,6.372,6.371,6.372
USDNOK,20050915,151700,6.371,6.371,6.370,6.370
USDNOK,20050915,151800,6.370,6.370,6.370,6.370
USDNOK,20050915,151900,6.371,6.373,6.371,6.373
USDNOK,20050915,152000,6.374,6.375,6.373,6.374
USDNOK,20050915,152100,6.375,6.376,6.375,6.376
USDNOK,20050915,152200,6.375,6.375,6.375,6.375
USDNOK,20050915,152300,6.376,6.377,6.376,6.377
USDNOK,20050915,152400,6.376,6.376,6.376,6.376
USDNOK,20050915,152500,6.375,6.375,6.375,6.375
USDNOK,20050915,152600,6.375,6.376,6.375,6.376
USDNOK,20050915,152700,6.375,6.375,6.375,6.375
USDNOK,20050915,152800,6.375,6.375,6.375,6.375
USDNOK,20050915,152900,6.376,6.376,6.376,6.376
USDNOK,20050915,153000,6.376,6.376,6.376,6.376
USDNOK,20050915,153100,6.376,6.377,6.376,6.377
USDNOK,20050915,153200,6.377,6.378,6.377,6.378
USDNOK,20050915,153300,6.377,6.380,6.377,6.380
USDNOK,20050915,153400,6.381,6.382,6.381,6.381
USDNOK,20050915,153500,6.382,6.382,6.378,6.378
USDNOK,20050915,153600,6.377,6.377,6.377,6.377
USDNOK,20050915,153700,6.377,6.377,6.377,6.377
USDNOK,20050915,153800,6.378,6.379,6.378,6.378
USDNOK,20050915,153900,6.377,6.377,6.377,6.377
USDNOK,20050915,154000,6.378,6.378,6.377,6.377
USDNOK,20050915,154100,6.376,6.376,6.372,6.372
USDNOK,20050915,154200,6.373,6.376,6.373,6.376
USDNOK,20050915,154300,6.375,6.375,6.374,6.374
USDNOK,20050915,154400,6.374,6.375,6.374,6.375
USDNOK,20050915,154500,6.374,6.375,6.374,6.374
USDNOK,20050915,154600,6.373,6.374,6.373,6.374
USDNOK,20050915,154700,6.373,6.373,6.372,6.373
USDNOK,20050915,154800,6.372,6.374,6.372,6.374
USDNOK,20050915,154900,6.374,6.374,6.374,6.374
USDNOK,20050915,155000,6.375,6.375,6.375,6.375
USDNOK,20050915,155100,6.375,6.375,6.373,6.373
USDNOK,20050915,155200,6.373,6.373,6.373,6.373
USDNOK,20050915,155300,6.374,6.374,6.374,6.374
USDNOK,20050915,155400,6.375,6.375,6.374,6.375
USDNOK,20050915,155500,6.374,6.374,6.374,6.374
USDNOK,20050915,155600,6.374,6.374,6.374,6.374
USDNOK,20050915,155700,6.375,6.376,6.375,6.375
USDNOK,20050915,155800,6.374,6.374,6.373,6.373
USDNOK,20050915,155900,6.374,6.374,6.373,6.374
USDNOK,20050915,160000,6.374,6.374,6.374,6.374
USDNOK,20050915,160100,6.375,6.375,6.375,6.375
USDNOK,20050915,160200,6.376,6.377,6.375,6.375
USDNOK,20050915,160300,6.374,6.375,6.374,6.375
USDNOK,20050915,160400,6.376,6.377,6.376,6.377
USDNOK,20050915,160500,6.377,6.378,6.377,6.378
USDNOK,20050915,160600,6.378,6.378,6.378,6.378
USDNOK,20050915,160700,6.379,6.379,6.379,6.379
USDNOK,20050915,160800,6.379,6.379,6.379,6.379
USDNOK,20050915,160900,6.379,6.381,6.379,6.381
USDNOK,20050915,161000,6.380,6.380,6.379,6.379
USDNOK,20050915,161100,6.378,6.378,6.377,6.377
USDNOK,20050915,161200,6.376,6.376,6.375,6.375
USDNOK,20050915,161300,6.375,6.375,6.375,6.375
USDNOK,20050915,161400,6.374,6.374,6.374,6.374
USDNOK,20050915,161500,6.373,6.373,6.372,6.373
USDNOK,20050915,161600,6.374,6.374,6.372,6.372
USDNOK,20050915,161700,6.372,6.372,6.372,6.372
USDNOK,20050915,161800,6.373,6.374,6.373,6.374
USDNOK,20050915,161900,6.375,6.376,6.375,6.376
USDNOK,20050915,162000,6.377,6.377,6.376,6.376
USDNOK,20050915,162100,6.376,6.376,6.376,6.376
USDNOK,20050915,162200,6.376,6.376,6.375,6.375
USDNOK,20050915,162300,6.374,6.374,6.374,6.374
USDNOK,20050915,162400,6.373,6.374,6.373,6.374
USDNOK,20050915,162500,6.374,6.374,6.374,6.374
USDNOK,20050915,162600,6.374,6.374,6.374,6.374
USDNOK,20050915,162700,6.374,6.374,6.374,6.374
USDNOK,20050915,162800,6.374,6.374,6.373,6.373
USDNOK,20050915,162900,6.374,6.374,6.373,6.374
USDNOK,20050915,163000,6.375,6.375,6.375,6.375
USDNOK,20050915,163100,6.375,6.375,6.375,6.375
USDNOK,20050915,163200,6.375,6.375,6.374,6.374
USDNOK,20050915,163300,6.374,6.374,6.374,6.374
USDNOK,20050915,163400,6.375,6.375,6.375,6.375
USDNOK,20050915,163500,6.375,6.376,6.375,6.376
USDNOK,20050915,163600,6.377,6.377,6.376,6.376
USDNOK,20050915,163700,6.376,6.377,6.376,6.377
USDNOK,20050915,163800,6.377,6.377,6.377,6.377
USDNOK,20050915,163900,6.376,6.377,6.375,6.375
USDNOK,20050915,164000,6.374,6.374,6.373,6.373
USDNOK,20050915,164100,6.372,6.372,6.372,6.372
USDNOK,20050915,164200,6.372,6.374,6.372,6.374
USDNOK,20050915,164300,6.373,6.373,6.371,6.371
USDNOK,20050915,164400,6.372,6.372,6.371,6.371
USDNOK,20050915,164500,6.370,6.370,6.369,6.370
USDNOK,20050915,164600,6.370,6.371,6.370,6.371
USDNOK,20050915,164700,6.372,6.372,6.372,6.372
USDNOK,20050915,164800,6.372,6.373,6.372,6.372
USDNOK,20050915,164900,6.372,6.372,6.372,6.372
USDNOK,20050915,165000,6.373,6.373,6.370,6.370
USDNOK,20050915,165100,6.371,6.371,6.371,6.371
USDNOK,20050915,165200,6.371,6.373,6.371,6.373
USDNOK,20050915,165300,6.372,6.372,6.371,6.372
USDNOK,20050915,165400,6.371,6.371,6.371,6.371
USDNOK,20050915,165500,6.371,6.371,6.371,6.371
USDNOK,20050915,165600,6.370,6.370,6.370,6.370
USDNOK,20050915,165700,6.371,6.371,6.371,6.371
USDNOK,20050915,165800,6.371,6.371,6.369,6.369
USDNOK,20050915,165900,6.369,6.369,6.369,6.369
USDNOK,20050915,170000,6.370,6.370,6.369,6.369
USDNOK,20050915,170100,6.368,6.368,6.368,6.368
USDNOK,20050915,170200,6.368,6.369,6.368,6.369
USDNOK,20050915,170300,6.368,6.369,6.368,6.368
USDNOK,20050915,170400,6.367,6.367,6.367,6.367
USDNOK,20050915,170500,6.366,6.366,6.365,6.365
USDNOK,20050915,170600,6.364,6.364,6.363,6.363
USDNOK,20050915,170700,6.363,6.363,6.363,6.363
USDNOK,20050915,170800,6.364,6.366,6.364,6.366
USDNOK,20050915,170900,6.365,6.366,6.365,6.366
USDNOK,20050915,171000,6.365,6.367,6.365,6.367
USDNOK,20050915,171100,6.368,6.368,6.368,6.368
USDNOK,20050915,171200,6.367,6.368,6.367,6.367
USDNOK,20050915,171300,6.368,6.368,6.368,6.368
USDNOK,20050915,171400,6.369,6.369,6.368,6.368
USDNOK,20050915,171500,6.368,6.368,6.368,6.368
USDNOK,20050915,171600,6.367,6.368,6.367,6.367
USDNOK,20050915,171700,6.368,6.369,6.368,6.369
USDNOK,20050915,171800,6.370,6.370,6.370,6.370
USDNOK,20050915,171900,6.371,6.371,6.370,6.370
USDNOK,20050915,172000,6.370,6.370,6.370,6.370
USDNOK,20050915,172100,6.370,6.370,6.369,6.370
USDNOK,20050915,172200,6.371,6.372,6.371,6.372
USDNOK,20050915,172300,6.372,6.372,6.372,6.372
USDNOK,20050915,172400,6.373,6.374,6.373,6.374
USDNOK,20050915,172500,6.375,6.376,6.375,6.376
USDNOK,20050915,172600,6.375,6.376,6.375,6.375
USDNOK,20050915,172700,6.374,6.374,6.374,6.374
USDNOK,20050915,172800,6.374,6.374,6.374,6.374
USDNOK,20050915,172900,6.374,6.374,6.374,6.374
USDNOK,20050915,173000,6.374,6.374,6.373,6.373
USDNOK,20050915,173100,6.372,6.372,6.371,6.371
USDNOK,20050915,173200,6.371,6.371,6.371,6.371
USDNOK,20050915,173300,6.370,6.371,6.370,6.371
USDNOK,20050915,173400,6.371,6.372,6.371,6.371
USDNOK,20050915,173500,6.371,6.371,6.371,6.371
USDNOK,20050915,173600,6.371,6.372,6.371,6.372
USDNOK,20050915,173700,6.372,6.372,6.372,6.372
USDNOK,20050915,173800,6.373,6.373,6.373,6.373
USDNOK,20050915,173900,6.373,6.373,6.373,6.373
USDNOK,20050915,174000,6.373,6.374,6.373,6.373
USDNOK,20050915,174100,6.373,6.373,6.372,6.372
USDNOK,20050915,174200,6.372,6.372,6.372,6.372
USDNOK,20050915,174300,6.372,6.372,6.372,6.372
USDNOK,20050915,174400,6.373,6.373,6.372,6.372
USDNOK,20050915,174500,6.372,6.372,6.372,6.372
USDNOK,20050915,174700,6.372,6.374,6.372,6.374
USDNOK,20050915,174800,6.373,6.373,6.373,6.373
USDNOK,20050915,174900,6.373,6.373,6.373,6.373
USDNOK,20050915,175000,6.373,6.373,6.372,6.372
USDNOK,20050915,175100,6.372,6.372,6.372,6.372
USDNOK,20050915,175200,6.371,6.372,6.371,6.372
USDNOK,20050915,175300,6.372,6.372,6.372,6.372
USDNOK,20050915,175400,6.372,6.373,6.372,6.373
USDNOK,20050915,175500,6.374,6.374,6.373,6.374
USDNOK,20050915,175600,6.374,6.374,6.374,6.374
USDNOK,20050915,175700,6.374,6.374,6.374,6.374
USDNOK,20050915,175800,6.375,6.375,6.375,6.375
USDNOK,20050915,175900,6.374,6.374,6.374,6.374
USDNOK,20050915,180000,6.374,6.374,6.374,6.374
USDNOK,20050915,180100,6.373,6.373,6.368,6.371
USDNOK,20050915,180200,6.370,6.373,6.370,6.372
USDNOK,20050915,180300,6.371,6.371,6.369,6.369
USDNOK,20050915,180400,6.370,6.371,6.370,6.370
USDNOK,20050915,180500,6.371,6.374,6.371,6.373
USDNOK,20050915,180600,6.374,6.374,6.373,6.373
USDNOK,20050915,180700,6.372,6.372,6.371,6.372
USDNOK,20050915,180800,6.371,6.371,6.368,6.369
USDNOK,20050915,180900,6.370,6.371,6.370,6.371
USDNOK,20050915,181000,6.370,6.370,6.370,6.370
USDNOK,20050915,181100,6.370,6.373,6.370,6.373
USDNOK,20050915,181200,6.374,6.378,6.374,6.378
USDNOK,20050915,181300,6.377,6.378,6.377,6.377
USDNOK,20050915,181400,6.376,6.376,6.375,6.375
USDNOK,20050915,181500,6.374,6.374,6.373,6.373
USDNOK,20050915,181600,6.373,6.374,6.373,6.374
USDNOK,20050915,181700,6.375,6.375,6.374,6.374
USDNOK,20050915,181800,6.375,6.375,6.375,6.375
USDNOK,20050915,181900,6.375,6.377,6.375,6.376
USDNOK,20050915,182000,6.375,6.375,6.373,6.373
USDNOK,20050915,182100,6.373,6.373,6.373,6.373
USDNOK,20050915,182200,6.372,6.372,6.372,6.372
USDNOK,20050915,182300,6.371,6.371,6.370,6.370
USDNOK,20050915,182400,6.369,6.369,6.366,6.366
USDNOK,20050915,182500,6.367,6.370,6.367,6.370
USDNOK,20050915,182600,6.371,6.371,6.370,6.370
USDNOK,20050915,182700,6.370,6.370,6.370,6.370
USDNOK,20050915,182800,6.369,6.369,6.369,6.369
USDNOK,20050915,182900,6.369,6.370,6.369,6.369
USDNOK,20050915,183000,6.368,6.369,6.368,6.369
USDNOK,20050915,183100,6.368,6.369,6.368,6.369
USDNOK,20050915,183200,6.369,6.369,6.369,6.369
USDNOK,20050915,183300,6.369,6.369,6.368,6.368
USDNOK,20050915,183400,6.368,6.368,6.368,6.368
USDNOK,20050915,183500,6.369,6.369,6.369,6.369
USDNOK,20050915,183600,6.369,6.369,6.369,6.369
USDNOK,20050915,183700,6.370,6.370,6.369,6.369
USDNOK,20050915,183800,6.370,6.370,6.370,6.370
USDNOK,20050915,183900,6.370,6.370,6.370,6.370
USDNOK,20050915,184000,6.371,6.371,6.370,6.371
USDNOK,20050915,184100,6.371,6.371,6.371,6.371
USDNOK,20050915,184200,6.370,6.370,6.370,6.370
USDNOK,20050915,184300,6.370,6.370,6.370,6.370
USDNOK,20050915,184400,6.369,6.369,6.369,6.369
USDNOK,20050915,184500,6.369,6.369,6.369,6.369
USDNOK,20050915,184600,6.368,6.368,6.367,6.367
USDNOK,20050915,184700,6.367,6.367,6.367,6.367
USDNOK,20050915,184800,6.366,6.368,6.366,6.368
USDNOK,20050915,184900,6.369,6.369,6.369,6.369
USDNOK,20050915,185000,6.369,6.369,6.369,6.369
USDNOK,20050915,185100,6.368,6.369,6.368,6.369
USDNOK,20050915,185200,6.369,6.369,6.369,6.369
USDNOK,20050915,185300,6.368,6.368,6.368,6.368
USDNOK,20050915,185400,6.368,6.368,6.368,6.368
USDNOK,20050915,185500,6.368,6.368,6.368,6.368
USDNOK,20050915,185600,6.368,6.368,6.368,6.368
USDNOK,20050915,185700,6.368,6.368,6.368,6.368
USDNOK,20050915,185800,6.368,6.368,6.368,6.368
USDNOK,20050915,185900,6.369,6.369,6.369,6.369
USDNOK,20050915,190000,6.368,6.369,6.368,6.368
USDNOK,20050915,190100,6.369,6.369,6.368,6.368
USDNOK,20050915,190200,6.368,6.368,6.368,6.368
USDNOK,20050915,190300,6.368,6.368,6.368,6.368
USDNOK,20050915,190400,6.368,6.368,6.368,6.368
USDNOK,20050915,190500,6.368,6.368,6.368,6.368
USDNOK,20050915,190600,6.369,6.371,6.369,6.371
USDNOK,20050915,190700,6.372,6.372,6.371,6.372
USDNOK,20050915,190800,6.373,6.373,6.373,6.373
USDNOK,20050915,190900,6.373,6.373,6.373,6.373
USDNOK,20050915,191000,6.372,6.372,6.371,6.372
USDNOK,20050915,191100,6.371,6.372,6.371,6.372
USDNOK,20050915,191200,6.372,6.372,6.372,6.372
USDNOK,20050915,191300,6.371,6.371,6.371,6.371
USDNOK,20050915,191400,6.372,6.372,6.372,6.372
USDNOK,20050915,191500,6.372,6.372,6.372,6.372
USDNOK,20050915,191600,6.372,6.372,6.372,6.372
USDNOK,20050915,191700,6.372,6.373,6.372,6.373
USDNOK,20050915,191800,6.374,6.374,6.373,6.374
USDNOK,20050915,191900,6.373,6.373,6.373,6.373
USDNOK,20050915,192000,6.373,6.373,6.373,6.373
USDNOK,20050915,192100,6.373,6.373,6.373,6.373
USDNOK,20050915,192200,6.372,6.372,6.372,6.372
USDNOK,20050915,192300,6.373,6.373,6.373,6.373
USDNOK,20050915,192400,6.373,6.373,6.373,6.373
USDNOK,20050915,192500,6.373,6.373,6.373,6.373
USDNOK,20050915,192600,6.373,6.373,6.372,6.372
USDNOK,20050915,192700,6.372,6.372,6.372,6.372
USDNOK,20050915,192800,6.372,6.372,6.372,6.372
USDNOK,20050915,192900,6.372,6.372,6.372,6.372
USDNOK,20050915,193000,6.372,6.372,6.372,6.372
USDNOK,20050915,193100,6.372,6.372,6.372,6.372
USDNOK,20050915,193200,6.372,6.372,6.372,6.372
USDNOK,20050915,193300,6.372,6.372,6.371,6.371
USDNOK,20050915,193400,6.371,6.371,6.371,6.371
USDNOK,20050915,193500,6.371,6.371,6.371,6.371
USDNOK,20050915,193600,6.371,6.371,6.371,6.371
USDNOK,20050915,193700,6.372,6.372,6.372,6.372
USDNOK,20050915,193800,6.372,6.372,6.372,6.372
USDNOK,20050915,193900,6.372,6.372,6.372,6.372
USDNOK,20050915,194000,6.372,6.372,6.372,6.372
USDNOK,20050915,194100,6.372,6.372,6.371,6.371
USDNOK,20050915,194200,6.371,6.371,6.371,6.371
USDNOK,20050915,194300,6.372,6.372,6.372,6.372
USDNOK,20050915,194400,6.373,6.374,6.373,6.373
USDNOK,20050915,194500,6.373,6.373,6.373,6.373
USDNOK,20050915,194600,6.373,6.373,6.372,6.372
USDNOK,20050915,194700,6.372,6.372,6.372,6.372
USDNOK,20050915,194800,6.373,6.374,6.373,6.374
USDNOK,20050915,194900,6.374,6.374,6.374,6.374
USDNOK,20050915,195000,6.374,6.374,6.374,6.374
USDNOK,20050915,195100,6.374,6.374,6.374,6.374
USDNOK,20050915,195200,6.375,6.376,6.375,6.376
USDNOK,20050915,195300,6.375,6.375,6.375,6.375
USDNOK,20050915,195400,6.375,6.375,6.375,6.375
USDNOK,20050915,195500,6.375,6.375,6.375,6.375
USDNOK,20050915,195600,6.375,6.375,6.375,6.375
USDNOK,20050915,195700,6.375,6.375,6.375,6.375
USDNOK,20050915,195800,6.376,6.376,6.376,6.376
USDNOK,20050915,195900,6.376,6.376,6.375,6.375
USDNOK,20050915,200000,6.375,6.375,6.375,6.375
USDNOK,20050915,200100,6.375,6.375,6.375,6.375
USDNOK,20050915,200200,6.375,6.375,6.375,6.375
USDNOK,20050915,200300,6.376,6.376,6.376,6.376
USDNOK,20050915,200400,6.376,6.376,6.375,6.375
USDNOK,20050915,200500,6.375,6.375,6.375,6.375
USDNOK,20050915,200600,6.375,6.375,6.375,6.375
USDNOK,20050915,200700,6.376,6.377,6.376,6.377
USDNOK,20050915,200800,6.377,6.377,6.377,6.377
USDNOK,20050915,200900,6.377,6.377,6.377,6.377
USDNOK,20050915,201000,6.376,6.376,6.376,6.376
USDNOK,20050915,201100,6.376,6.376,6.375,6.375
USDNOK,20050915,201200,6.374,6.375,6.374,6.375
USDNOK,20050915,201300,6.374,6.374,6.374,6.374
USDNOK,20050915,201400,6.375,6.375,6.374,6.375
USDNOK,20050915,201500,6.375,6.375,6.375,6.375
USDNOK,20050915,201600,6.375,6.375,6.375,6.375
USDNOK,20050915,201700,6.374,6.374,6.374,6.374
USDNOK,20050915,201800,6.374,6.374,6.374,6.374
USDNOK,20050915,201900,6.374,6.374,6.374,6.374
USDNOK,20050915,202000,6.374,6.374,6.374,6.374
USDNOK,20050915,202100,6.374,6.374,6.374,6.374
USDNOK,20050915,202200,6.374,6.374,6.374,6.374
USDNOK,20050915,202300,6.374,6.374,6.374,6.374
USDNOK,20050915,202400,6.373,6.373,6.373,6.373
USDNOK,20050915,202500,6.373,6.373,6.373,6.373
USDNOK,20050915,202600,6.373,6.373,6.373,6.373
USDNOK,20050915,202700,6.373,6.373,6.373,6.373
USDNOK,20050915,202800,6.373,6.374,6.373,6.374
USDNOK,20050915,202900,6.374,6.374,6.374,6.374
USDNOK,20050915,203000,6.374,6.374,6.374,6.374
USDNOK,20050915,203100,6.373,6.373,6.372,6.373
USDNOK,20050915,203200,6.373,6.373,6.373,6.373
USDNOK,20050915,203300,6.373,6.373,6.373,6.373
USDNOK,20050915,203400,6.372,6.373,6.372,6.372
USDNOK,20050915,203500,6.372,6.372,6.372,6.372
USDNOK,20050915,203600,6.372,6.372,6.372,6.372
USDNOK,20050915,203700,6.372,6.372,6.372,6.372
USDNOK,20050915,203800,6.372,6.372,6.372,6.372
USDNOK,20050915,203900,6.372,6.372,6.372,6.372
USDNOK,20050915,204000,6.372,6.372,6.372,6.372
USDNOK,20050915,204100,6.372,6.372,6.372,6.372
USDNOK,20050915,204200,6.371,6.371,6.370,6.370
USDNOK,20050915,204300,6.370,6.370,6.370,6.370
USDNOK,20050915,204400,6.370,6.371,6.370,6.370
USDNOK,20050915,204500,6.370,6.370,6.370,6.370
USDNOK,20050915,204600,6.370,6.370,6.370,6.370
USDNOK,20050915,204700,6.370,6.370,6.370,6.370
USDNOK,20050915,204800,6.370,6.370,6.370,6.370
USDNOK,20050915,204900,6.369,6.369,6.369,6.369
USDNOK,20050915,205000,6.369,6.369,6.369,6.369
USDNOK,20050915,205100,6.369,6.369,6.369,6.369
USDNOK,20050915,205200,6.369,6.369,6.369,6.369
USDNOK,20050915,205300,6.369,6.369,6.369,6.369
USDNOK,20050915,205400,6.369,6.369,6.369,6.369
USDNOK,20050915,205500,6.369,6.369,6.369,6.369
USDNOK,20050915,205600,6.369,6.369,6.369,6.369
USDNOK,20050915,205700,6.369,6.369,6.369,6.369
USDNOK,20050915,205800,6.369,6.369,6.368,6.368
USDNOK,20050915,205900,6.368,6.369,6.368,6.369
USDNOK,20050915,210000,6.370,6.371,6.370,6.371
USDNOK,20050915,210100,6.370,6.370,6.370,6.370
USDNOK,20050915,210200,6.370,6.370,6.369,6.370
USDNOK,20050915,210300,6.370,6.370,6.370,6.370
USDNOK,20050915,210400,6.369,6.370,6.369,6.370
USDNOK,20050915,210500,6.370,6.370,6.370,6.370
USDNOK,20050915,210600,6.370,6.370,6.370,6.370
USDNOK,20050915,210700,6.370,6.370,6.370,6.370
USDNOK,20050915,210800,6.369,6.369,6.369,6.369
USDNOK,20050915,210900,6.369,6.369,6.369,6.369
USDNOK,20050915,211000,6.369,6.369,6.369,6.369
USDNOK,20050915,211100,6.369,6.369,6.369,6.369
USDNOK,20050915,211200,6.369,6.369,6.369,6.369
USDNOK,20050915,211300,6.369,6.369,6.369,6.369
USDNOK,20050915,211400,6.369,6.369,6.369,6.369
USDNOK,20050915,211500,6.369,6.369,6.369,6.369
USDNOK,20050915,211600,6.369,6.369,6.369,6.369
USDNOK,20050915,211700,6.369,6.369,6.369,6.369
USDNOK,20050915,211800,6.369,6.369,6.369,6.369
USDNOK,20050915,211900,6.369,6.369,6.369,6.369
USDNOK,20050915,212000,6.369,6.369,6.369,6.369
USDNOK,20050915,212100,6.368,6.368,6.368,6.368
USDNOK,20050915,212200,6.368,6.368,6.368,6.368
USDNOK,20050915,212300,6.368,6.368,6.368,6.368
USDNOK,20050915,212400,6.368,6.368,6.368,6.368
USDNOK,20050915,212500,6.368,6.368,6.367,6.367
USDNOK,20050915,212600,6.367,6.367,6.367,6.367
USDNOK,20050915,212700,6.367,6.368,6.367,6.368
USDNOK,20050915,212800,6.368,6.368,6.368,6.368
USDNOK,20050915,212900,6.368,6.368,6.368,6.368
USDNOK,20050915,213000,6.367,6.367,6.367,6.367
USDNOK,20050915,213100,6.367,6.367,6.367,6.367
USDNOK,20050915,213200,6.367,6.367,6.367,6.367
USDNOK,20050915,213300,6.367,6.367,6.366,6.366
USDNOK,20050915,213400,6.366,6.366,6.366,6.366
USDNOK,20050915,213500,6.366,6.366,6.366,6.366
USDNOK,20050915,213600,6.366,6.366,6.366,6.366
USDNOK,20050915,213700,6.366,6.366,6.366,6.366
USDNOK,20050915,213800,6.366,6.366,6.366,6.366
USDNOK,20050915,213900,6.366,6.366,6.366,6.366
USDNOK,20050915,214000,6.367,6.368,6.367,6.368
USDNOK,20050915,214100,6.368,6.368,6.368,6.368
USDNOK,20050915,214200,6.367,6.367,6.367,6.367
USDNOK,20050915,214300,6.367,6.367,6.367,6.367
USDNOK,20050915,214400,6.367,6.367,6.367,6.367
USDNOK,20050915,214500,6.367,6.367,6.367,6.367
USDNOK,20050915,214600,6.367,6.367,6.367,6.367
USDNOK,20050915,214700,6.367,6.367,6.367,6.367
USDNOK,20050915,214800,6.367,6.367,6.367,6.367
USDNOK,20050915,214900,6.367,6.367,6.367,6.367
USDNOK,20050915,215000,6.367,6.367,6.367,6.367
USDNOK,20050915,215100,6.367,6.367,6.367,6.367
USDNOK,20050915,215200,6.367,6.367,6.366,6.366
USDNOK,20050915,215300,6.366,6.366,6.366,6.366
USDNOK,20050915,215400,6.366,6.366,6.366,6.366
USDNOK,20050915,215500,6.366,6.366,6.366,6.366
USDNOK,20050915,215600,6.366,6.366,6.366,6.366
USDNOK,20050915,215700,6.366,6.366,6.366,6.366
USDNOK,20050915,215800,6.365,6.366,6.365,6.366
USDNOK,20050915,215900,6.365,6.365,6.365,6.365
USDNOK,20050915,220000,6.365,6.365,6.365,6.365
USDNOK,20050915,220100,6.365,6.366,6.365,6.366
USDNOK,20050915,220200,6.365,6.365,6.365,6.365
USDNOK,20050915,220300,6.365,6.365,6.365,6.365
USDNOK,20050915,220400,6.365,6.365,6.365,6.365
USDNOK,20050915,220500,6.365,6.365,6.365,6.365
USDNOK,20050915,220600,6.365,6.365,6.365,6.365
USDNOK,20050915,220700,6.365,6.365,6.365,6.365
USDNOK,20050915,220800,6.365,6.365,6.365,6.365
USDNOK,20050915,220900,6.365,6.365,6.365,6.365
USDNOK,20050915,221000,6.365,6.365,6.365,6.365
USDNOK,20050915,221100,6.365,6.365,6.365,6.365
USDNOK,20050915,221200,6.365,6.366,6.365,6.366
USDNOK,20050915,221300,6.366,6.366,6.366,6.366
USDNOK,20050915,221400,6.366,6.366,6.366,6.366
USDNOK,20050915,221500,6.366,6.366,6.365,6.365
USDNOK,20050915,221600,6.365,6.365,6.365,6.365
USDNOK,20050915,221700,6.364,6.365,6.364,6.365
USDNOK,20050915,221800,6.365,6.365,6.365,6.365
USDNOK,20050915,221900,6.365,6.365,6.365,6.365
USDNOK,20050915,222000,6.365,6.365,6.365,6.365
USDNOK,20050915,222100,6.365,6.365,6.365,6.365
USDNOK,20050915,222200,6.365,6.365,6.365,6.365
USDNOK,20050915,222300,6.365,6.365,6.365,6.365
USDNOK,20050915,222400,6.364,6.364,6.364,6.364
USDNOK,20050915,222500,6.364,6.364,6.364,6.364
USDNOK,20050915,222600,6.364,6.364,6.364,6.364
USDNOK,20050915,222700,6.364,6.365,6.364,6.365
USDNOK,20050915,222800,6.364,6.364,6.364,6.364
USDNOK,20050915,222900,6.364,6.364,6.364,6.364
USDNOK,20050915,223000,6.364,6.364,6.364,6.364
USDNOK,20050915,223100,6.364,6.364,6.364,6.364
USDNOK,20050915,223200,6.364,6.364,6.364,6.364
USDNOK,20050915,223300,6.364,6.364,6.363,6.363
USDNOK,20050915,223400,6.363,6.363,6.363,6.363
USDNOK,20050915,223500,6.363,6.363,6.363,6.363
USDNOK,20050915,223600,6.363,6.363,6.363,6.363
USDNOK,20050915,223700,6.364,6.364,6.364,6.364
USDNOK,20050915,223800,6.364,6.364,6.364,6.364
USDNOK,20050915,223900,6.364,6.364,6.364,6.364
USDNOK,20050915,224000,6.364,6.364,6.364,6.364
USDNOK,20050915,224100,6.364,6.364,6.364,6.364
USDNOK,20050915,224200,6.364,6.364,6.364,6.364
USDNOK,20050915,224300,6.364,6.364,6.364,6.364
USDNOK,20050915,224400,6.364,6.364,6.364,6.364
USDNOK,20050915,224500,6.364,6.364,6.364,6.364
USDNOK,20050915,224600,6.364,6.364,6.364,6.364
USDNOK,20050915,224700,6.364,6.365,6.364,6.365
USDNOK,20050915,224800,6.365,6.365,6.365,6.365
USDNOK,20050915,224900,6.365,6.365,6.365,6.365
USDNOK,20050915,225000,6.365,6.365,6.365,6.365
USDNOK,20050915,225100,6.365,6.365,6.365,6.365
USDNOK,20050915,225200,6.365,6.365,6.365,6.365
USDNOK,20050915,225300,6.365,6.365,6.365,6.365
USDNOK,20050915,225400,6.365,6.365,6.365,6.365
USDNOK,20050915,225500,6.365,6.365,6.365,6.365
USDNOK,20050915,225600,6.366,6.366,6.366,6.366
USDNOK,20050915,225700,6.366,6.366,6.365,6.365
USDNOK,20050915,225800,6.365,6.365,6.365,6.365
USDNOK,20050915,225900,6.365,6.365,6.365,6.365
USDNOK,20050915,230000,6.365,6.365,6.364,6.364
USDNOK,20050915,230100,6.364,6.364,6.364,6.364
USDNOK,20050915,230200,6.364,6.364,6.364,6.364
USDNOK,20050915,230300,6.365,6.365,6.365,6.365
USDNOK,20050915,230400,6.365,6.365,6.365,6.365
USDNOK,20050915,230500,6.365,6.365,6.365,6.365
USDNOK,20050915,230600,6.365,6.366,6.365,6.366
USDNOK,20050915,230700,6.366,6.366,6.365,6.365
USDNOK,20050915,230800,6.365,6.365,6.365,6.365
USDNOK,20050915,230900,6.365,6.365,6.365,6.365
USDNOK,20050915,231000,6.365,6.365,6.365,6.365
USDNOK,20050915,231100,6.365,6.365,6.365,6.365
USDNOK,20050915,231200,6.365,6.365,6.365,6.365
USDNOK,20050915,231300,6.365,6.365,6.365,6.365
USDNOK,20050915,231400,6.365,6.366,6.365,6.366
USDNOK,20050915,231500,6.366,6.366,6.366,6.366
USDNOK,20050915,231600,6.366,6.366,6.366,6.366
USDNOK,20050915,231700,6.366,6.366,6.366,6.366
USDNOK,20050915,231800,6.366,6.366,6.366,6.366
USDNOK,20050915,231900,6.366,6.366,6.366,6.366
USDNOK,20050915,232000,6.366,6.366,6.366,6.366
USDNOK,20050915,232100,6.366,6.366,6.366,6.366
USDNOK,20050915,232200,6.366,6.366,6.366,6.366
USDNOK,20050915,232300,6.366,6.366,6.366,6.366
USDNOK,20050915,232400,6.366,6.366,6.366,6.366
USDNOK,20050915,232500,6.365,6.365,6.365,6.365
USDNOK,20050915,232600,6.365,6.365,6.365,6.365
USDNOK,20050915,232700,6.365,6.365,6.365,6.365
USDNOK,20050915,232800,6.365,6.365,6.365,6.365
USDNOK,20050915,232900,6.366,6.366,6.365,6.365
USDNOK,20050915,233000,6.365,6.365,6.365,6.365
USDNOK,20050915,233100,6.365,6.365,6.365,6.365
USDNOK,20050915,233300,6.365,6.365,6.365,6.365
USDNOK,20050915,233400,6.365,6.365,6.365,6.365
USDNOK,20050915,233500,6.365,6.365,6.365,6.365
USDNOK,20050915,233600,6.365,6.365,6.365,6.365
USDNOK,20050915,233700,6.365,6.365,6.365,6.365
USDNOK,20050915,233800,6.365,6.365,6.365,6.365
USDNOK,20050915,233900,6.366,6.366,6.365,6.365
USDNOK,20050915,234000,6.365,6.365,6.365,6.365
USDNOK,20050915,234100,6.365,6.365,6.365,6.365
USDNOK,20050915,234200,6.365,6.365,6.365,6.365
USDNOK,20050915,234300,6.365,6.365,6.365,6.365
USDNOK,20050915,234400,6.365,6.365,6.365,6.365
USDNOK,20050915,234500,6.365,6.365,6.365,6.365
USDNOK,20050915,234600,6.365,6.365,6.365,6.365
USDNOK,20050915,234700,6.365,6.365,6.365,6.365
USDNOK,20050915,234800,6.365,6.365,6.365,6.365
USDNOK,20050915,234900,6.365,6.365,6.365,6.365
USDNOK,20050915,235000,6.365,6.365,6.365,6.365
USDNOK,20050915,235100,6.365,6.365,6.365,6.365
USDNOK,20050915,235200,6.365,6.365,6.365,6.365
USDNOK,20050915,235300,6.365,6.365,6.365,6.365
USDNOK,20050915,235400,6.365,6.366,6.365,6.366
USDNOK,20050915,235500,6.366,6.366,6.366,6.366
USDNOK,20050915,235600,6.366,6.366,6.366,6.366
USDNOK,20050915,235700,6.366,6.366,6.366,6.366
USDNOK,20050915,235800,6.366,6.366,6.366,6.366
USDNOK,20050915,235900,6.366,6.366,6.366,6.366
USDNOK,20050916,000000,6.366,6.366,6.366,6.366
USDPLN,20050915,000100,3.179,3.179,3.179,3.179
USDPLN,20050915,000300,3.178,3.178,3.178,3.178
USDPLN,20050915,000700,3.179,3.180,3.179,3.179
USDPLN,20050915,000800,3.180,3.180,3.180,3.180
USDPLN,20050915,000900,3.179,3.179,3.179,3.179
USDPLN,20050915,001100,3.178,3.178,3.178,3.178
USDPLN,20050915,001200,3.179,3.180,3.179,3.180
USDPLN,20050915,001500,3.178,3.180,3.178,3.180
USDPLN,20050915,002000,3.180,3.180,3.180,3.180
USDPLN,20050915,002200,3.179,3.182,3.179,3.182
USDPLN,20050915,002400,3.178,3.179,3.178,3.179
USDPLN,20050915,002500,3.180,3.180,3.180,3.180
USDPLN,20050915,002900,3.178,3.178,3.178,3.178
USDPLN,20050915,003400,3.178,3.178,3.178,3.178
USDPLN,20050915,003600,3.179,3.181,3.179,3.181
USDPLN,20050915,004000,3.182,3.184,3.182,3.182
USDPLN,20050915,004100,3.181,3.181,3.181,3.181
USDPLN,20050915,004300,3.182,3.182,3.182,3.182
USDPLN,20050915,004800,3.182,3.182,3.182,3.182
USDPLN,20050915,004900,3.181,3.181,3.181,3.181
USDPLN,20050915,005000,3.180,3.183,3.180,3.183
USDPLN,20050915,005400,3.182,3.182,3.182,3.182
USDPLN,20050915,005500,3.180,3.180,3.180,3.180
USDPLN,20050915,005600,3.182,3.182,3.182,3.182
USDPLN,20050915,005700,3.180,3.183,3.180,3.183
USDPLN,20050915,005800,3.182,3.182,3.182,3.182
USDPLN,20050915,005900,3.180,3.180,3.180,3.180
USDPLN,20050915,010400,3.180,3.180,3.180,3.180
USDPLN,20050915,010500,3.181,3.182,3.181,3.182
USDPLN,20050915,010600,3.184,3.186,3.184,3.184
USDPLN,20050915,010700,3.186,3.186,3.183,3.183
USDPLN,20050915,010900,3.182,3.182,3.182,3.182
USDPLN,20050915,011000,3.183,3.183,3.183,3.183
USDPLN,20050915,011100,3.184,3.184,3.184,3.184
USDPLN,20050915,011200,3.183,3.183,3.183,3.183
USDPLN,20050915,011300,3.182,3.182,3.182,3.182
USDPLN,20050915,011500,3.181,3.182,3.181,3.182
USDPLN,20050915,011600,3.181,3.182,3.181,3.182
USDPLN,20050915,012100,3.181,3.182,3.181,3.182
USDPLN,20050915,012600,3.182,3.182,3.182,3.182
USDPLN,20050915,012800,3.181,3.182,3.181,3.182
USDPLN,20050915,012900,3.181,3.182,3.181,3.181
USDPLN,20050915,013000,3.182,3.182,3.182,3.182
USDPLN,20050915,013200,3.181,3.182,3.181,3.182
USDPLN,20050915,013300,3.183,3.183,3.182,3.182
USDPLN,20050915,013500,3.181,3.181,3.181,3.181
USDPLN,20050915,013600,3.182,3.182,3.182,3.182
USDPLN,20050915,013800,3.183,3.184,3.183,3.183
USDPLN,20050915,014000,3.182,3.182,3.182,3.182
USDPLN,20050915,014100,3.183,3.184,3.183,3.184
USDPLN,20050915,014200,3.183,3.183,3.183,3.183
USDPLN,20050915,014400,3.184,3.184,3.184,3.184
USDPLN,20050915,014500,3.183,3.184,3.183,3.184
USDPLN,20050915,014900,3.183,3.184,3.183,3.184
USDPLN,20050915,015200,3.183,3.183,3.183,3.183
USDPLN,20050915,015300,3.184,3.185,3.183,3.185
USDPLN,20050915,015600,3.184,3.185,3.184,3.185
USDPLN,20050915,015900,3.184,3.184,3.184,3.184
USDPLN,20050915,020300,3.185,3.185,3.185,3.185
USDPLN,20050915,020600,3.186,3.186,3.185,3.185
USDPLN,20050915,021000,3.184,3.184,3.184,3.184
USDPLN,20050915,021200,3.185,3.185,3.185,3.185
USDPLN,20050915,021600,3.186,3.186,3.186,3.186
USDPLN,20050915,021700,3.185,3.185,3.185,3.185
USDPLN,20050915,021900,3.186,3.186,3.186,3.186
USDPLN,20050915,022000,3.185,3.185,3.185,3.185
USDPLN,20050915,022300,3.184,3.185,3.184,3.185
USDPLN,20050915,022400,3.184,3.185,3.184,3.185
USDPLN,20050915,022500,3.186,3.186,3.185,3.185
USDPLN,20050915,023000,3.185,3.185,3.185,3.185
USDPLN,20050915,023100,3.184,3.184,3.184,3.184
USDPLN,20050915,023200,3.185,3.185,3.184,3.185
USDPLN,20050915,023300,3.186,3.186,3.185,3.185
USDPLN,20050915,023500,3.184,3.184,3.184,3.184
USDPLN,20050915,023600,3.183,3.183,3.183,3.183
USDPLN,20050915,023800,3.184,3.184,3.184,3.184
USDPLN,20050915,023900,3.185,3.185,3.185,3.185
USDPLN,20050915,024400,3.184,3.184,3.184,3.184
USDPLN,20050915,024500,3.185,3.186,3.185,3.186
USDPLN,20050915,024600,3.185,3.187,3.185,3.187
USDPLN,20050915,024700,3.186,3.186,3.186,3.186
USDPLN,20050915,025100,3.187,3.187,3.187,3.187
USDPLN,20050915,025200,3.188,3.188,3.188,3.188
USDPLN,20050915,025300,3.187,3.187,3.187,3.187
USDPLN,20050915,025400,3.186,3.186,3.186,3.186
USDPLN,20050915,025500,3.187,3.187,3.186,3.186
USDPLN,20050915,025600,3.185,3.185,3.185,3.185
USDPLN,20050915,025700,3.186,3.187,3.186,3.187
USDPLN,20050915,025800,3.186,3.186,3.186,3.186
USDPLN,20050915,025900,3.187,3.187,3.186,3.186
USDPLN,20050915,030000,3.187,3.187,3.187,3.187
USDPLN,20050915,030500,3.187,3.187,3.187,3.187
USDPLN,20050915,030800,3.188,3.192,3.188,3.192
USDPLN,20050915,030900,3.195,3.196,3.194,3.196
USDPLN,20050915,031000,3.195,3.195,3.194,3.194
USDPLN,20050915,031100,3.196,3.197,3.195,3.197
USDPLN,20050915,031200,3.196,3.196,3.195,3.196
USDPLN,20050915,031300,3.197,3.197,3.195,3.196
USDPLN,20050915,031400,3.195,3.195,3.194,3.194
USDPLN,20050915,031500,3.195,3.195,3.194,3.194
USDPLN,20050915,031600,3.193,3.193,3.193,3.193
USDPLN,20050915,031700,3.192,3.193,3.192,3.193
USDPLN,20050915,031800,3.192,3.192,3.192,3.192
USDPLN,20050915,031900,3.193,3.193,3.192,3.192
USDPLN,20050915,032000,3.193,3.194,3.193,3.194
USDPLN,20050915,032100,3.193,3.193,3.193,3.193
USDPLN,20050915,032200,3.194,3.194,3.194,3.194
USDPLN,20050915,032300,3.193,3.194,3.193,3.194
USDPLN,20050915,032400,3.195,3.195,3.195,3.195
USDPLN,20050915,032500,3.194,3.195,3.194,3.195
USDPLN,20050915,032600,3.196,3.196,3.195,3.195
USDPLN,20050915,032700,3.194,3.194,3.194,3.194
USDPLN,20050915,032800,3.195,3.195,3.194,3.194
USDPLN,20050915,033100,3.193,3.194,3.193,3.194
USDPLN,20050915,033200,3.193,3.193,3.193,3.193
USDPLN,20050915,033300,3.192,3.192,3.192,3.192
USDPLN,20050915,033700,3.193,3.193,3.193,3.193
USDPLN,20050915,033800,3.192,3.192,3.192,3.192
USDPLN,20050915,034000,3.191,3.191,3.191,3.191
USDPLN,20050915,034100,3.192,3.192,3.191,3.191
USDPLN,20050915,034200,3.192,3.192,3.192,3.192
USDPLN,20050915,034300,3.193,3.193,3.192,3.192
USDPLN,20050915,034400,3.193,3.193,3.193,3.193
USDPLN,20050915,034700,3.192,3.192,3.192,3.192
USDPLN,20050915,034800,3.193,3.193,3.193,3.193
USDPLN,20050915,035200,3.194,3.194,3.193,3.193
USDPLN,20050915,035700,3.193,3.193,3.193,3.193
USDPLN,20050915,035900,3.192,3.192,3.192,3.192
USDPLN,20050915,040000,3.193,3.193,3.192,3.192
USDPLN,20050915,040300,3.191,3.192,3.191,3.192
USDPLN,20050915,040600,3.193,3.193,3.193,3.193
USDPLN,20050915,040700,3.192,3.193,3.192,3.193
USDPLN,20050915,040900,3.194,3.194,3.194,3.194
USDPLN,20050915,041000,3.193,3.194,3.193,3.194
USDPLN,20050915,041200,3.193,3.193,3.193,3.193
USDPLN,20050915,041500,3.192,3.192,3.192,3.192
USDPLN,20050915,041600,3.193,3.193,3.193,3.193
USDPLN,20050915,041700,3.194,3.194,3.194,3.194
USDPLN,20050915,041800,3.195,3.195,3.195,3.195
USDPLN,20050915,042200,3.196,3.196,3.196,3.196
USDPLN,20050915,042300,3.197,3.199,3.197,3.199
USDPLN,20050915,042400,3.200,3.200,3.198,3.199
USDPLN,20050915,042500,3.198,3.199,3.198,3.198
USDPLN,20050915,042900,3.199,3.200,3.199,3.200
USDPLN,20050915,043000,3.199,3.199,3.199,3.199
USDPLN,20050915,043100,3.200,3.200,3.199,3.199
USDPLN,20050915,043200,3.198,3.199,3.198,3.199
USDPLN,20050915,043300,3.200,3.200,3.200,3.200
USDPLN,20050915,043500,3.199,3.200,3.199,3.199
USDPLN,20050915,043700,3.200,3.200,3.200,3.200
USDPLN,20050915,043800,3.199,3.200,3.199,3.200
USDPLN,20050915,043900,3.201,3.201,3.200,3.201
USDPLN,20050915,044100,3.200,3.201,3.200,3.200
USDPLN,20050915,044200,3.201,3.201,3.200,3.200
USDPLN,20050915,044700,3.200,3.200,3.200,3.200
USDPLN,20050915,044800,3.201,3.201,3.200,3.200
USDPLN,20050915,045000,3.199,3.200,3.199,3.200
USDPLN,20050915,045100,3.199,3.199,3.198,3.198
USDPLN,20050915,045300,3.197,3.198,3.197,3.197
USDPLN,20050915,045500,3.198,3.198,3.198,3.198
USDPLN,20050915,050900,3.198,3.198,3.198,3.198
USDPLN,20050915,051100,3.196,3.196,3.196,3.196
USDPLN,20050915,051200,3.198,3.198,3.198,3.198
USDPLN,20050915,051300,3.197,3.198,3.197,3.198
USDPLN,20050915,051600,3.197,3.197,3.197,3.197
USDPLN,20050915,051700,3.198,3.198,3.197,3.197
USDPLN,20050915,051900,3.198,3.198,3.198,3.198
USDPLN,20050915,052100,3.199,3.199,3.199,3.199
USDPLN,20050915,052200,3.198,3.201,3.198,3.201
USDPLN,20050915,052300,3.200,3.200,3.200,3.200
USDPLN,20050915,052500,3.201,3.201,3.201,3.201
USDPLN,20050915,052600,3.200,3.200,3.200,3.200
USDPLN,20050915,052700,3.201,3.201,3.200,3.200
USDPLN,20050915,052900,3.201,3.201,3.200,3.200
USDPLN,20050915,053000,3.199,3.199,3.199,3.199
USDPLN,20050915,053200,3.198,3.199,3.198,3.199
USDPLN,20050915,053300,3.198,3.198,3.198,3.198
USDPLN,20050915,053800,3.197,3.197,3.197,3.197
USDPLN,20050915,053900,3.196,3.196,3.196,3.196
USDPLN,20050915,054300,3.197,3.198,3.197,3.198
USDPLN,20050915,054400,3.197,3.197,3.197,3.197
USDPLN,20050915,054700,3.198,3.198,3.197,3.197
USDPLN,20050915,054800,3.196,3.197,3.196,3.197
USDPLN,20050915,055300,3.197,3.197,3.197,3.197
USDPLN,20050915,055700,3.196,3.197,3.196,3.197
USDPLN,20050915,060200,3.197,3.197,3.197,3.197
USDPLN,20050915,060400,3.198,3.198,3.198,3.198
USDPLN,20050915,060500,3.196,3.196,3.196,3.196
USDPLN,20050915,061000,3.196,3.196,3.196,3.196
USDPLN,20050915,061200,3.195,3.196,3.195,3.195
USDPLN,20050915,061300,3.196,3.196,3.196,3.196
USDPLN,20050915,061800,3.196,3.196,3.196,3.196
USDPLN,20050915,061900,3.195,3.195,3.195,3.195
USDPLN,20050915,062000,3.196,3.196,3.196,3.196
USDPLN,20050915,062100,3.197,3.197,3.197,3.197
USDPLN,20050915,062200,3.196,3.196,3.196,3.196
USDPLN,20050915,062300,3.197,3.197,3.196,3.196
USDPLN,20050915,062800,3.196,3.196,3.196,3.196
USDPLN,20050915,062900,3.195,3.195,3.195,3.195
USDPLN,20050915,063100,3.194,3.194,3.194,3.194
USDPLN,20050915,063300,3.195,3.195,3.195,3.195
USDPLN,20050915,063400,3.196,3.196,3.196,3.196
USDPLN,20050915,063600,3.195,3.196,3.195,3.195
USDPLN,20050915,063700,3.196,3.196,3.196,3.196
USDPLN,20050915,063900,3.197,3.197,3.197,3.197
USDPLN,20050915,064200,3.198,3.198,3.198,3.198
USDPLN,20050915,064300,3.197,3.198,3.197,3.198
USDPLN,20050915,064400,3.197,3.197,3.197,3.197
USDPLN,20050915,064600,3.198,3.199,3.198,3.198
USDPLN,20050915,064900,3.197,3.197,3.197,3.197
USDPLN,20050915,065000,3.196,3.197,3.196,3.197
USDPLN,20050915,065600,3.197,3.197,3.197,3.197
USDPLN,20050915,070100,3.197,3.198,3.197,3.198
USDPLN,20050915,070200,3.197,3.197,3.197,3.197
USDPLN,20050915,070700,3.198,3.198,3.197,3.197
USDPLN,20050915,070800,3.196,3.196,3.196,3.196
USDPLN,20050915,071000,3.197,3.197,3.197,3.197
USDPLN,20050915,071200,3.198,3.198,3.197,3.198
USDPLN,20050915,071500,3.199,3.199,3.199,3.199
USDPLN,20050915,071600,3.198,3.198,3.197,3.197
USDPLN,20050915,071800,3.196,3.197,3.196,3.196
USDPLN,20050915,071900,3.197,3.198,3.197,3.198
USDPLN,20050915,072000,3.197,3.198,3.197,3.198
USDPLN,20050915,072100,3.196,3.197,3.196,3.197
USDPLN,20050915,072400,3.198,3.198,3.197,3.197
USDPLN,20050915,072500,3.196,3.197,3.196,3.197
USDPLN,20050915,072600,3.196,3.196,3.196,3.196
USDPLN,20050915,072700,3.195,3.196,3.195,3.196
USDPLN,20050915,072800,3.195,3.195,3.195,3.195
USDPLN,20050915,073000,3.196,3.196,3.196,3.196
USDPLN,20050915,073200,3.195,3.195,3.195,3.195
USDPLN,20050915,073600,3.196,3.196,3.195,3.195
USDPLN,20050915,073800,3.194,3.194,3.194,3.194
USDPLN,20050915,073900,3.196,3.196,3.195,3.196
USDPLN,20050915,074000,3.195,3.195,3.195,3.195
USDPLN,20050915,074200,3.194,3.194,3.194,3.194
USDPLN,20050915,074400,3.193,3.194,3.193,3.194
USDPLN,20050915,074500,3.196,3.196,3.195,3.195
USDPLN,20050915,074600,3.196,3.196,3.195,3.195
USDPLN,20050915,074800,3.194,3.194,3.194,3.194
USDPLN,20050915,075300,3.194,3.194,3.194,3.194
USDPLN,20050915,075500,3.195,3.195,3.195,3.195
USDPLN,20050915,075600,3.194,3.195,3.194,3.195
USDPLN,20050915,075700,3.194,3.194,3.194,3.194
USDPLN,20050915,075800,3.195,3.195,3.194,3.194
USDPLN,20050915,075900,3.193,3.193,3.193,3.193
USDPLN,20050915,080000,3.192,3.192,3.192,3.192
USDPLN,20050915,080100,3.193,3.193,3.192,3.193
USDPLN,20050915,080200,3.192,3.194,3.192,3.193
USDPLN,20050915,080300,3.194,3.194,3.194,3.194
USDPLN,20050915,080400,3.193,3.193,3.193,3.193
USDPLN,20050915,080500,3.194,3.194,3.193,3.193
USDPLN,20050915,080600,3.192,3.193,3.192,3.193
USDPLN,20050915,080700,3.194,3.195,3.194,3.194
USDPLN,20050915,080800,3.193,3.194,3.193,3.194
USDPLN,20050915,080900,3.193,3.193,3.193,3.193
USDPLN,20050915,081000,3.194,3.194,3.194,3.194
USDPLN,20050915,081100,3.193,3.194,3.193,3.194
USDPLN,20050915,081200,3.195,3.195,3.194,3.194
USDPLN,20050915,081300,3.195,3.195,3.194,3.194
USDPLN,20050915,081400,3.193,3.193,3.193,3.193
USDPLN,20050915,081500,3.194,3.194,3.194,3.194
USDPLN,20050915,081600,3.195,3.195,3.195,3.195
USDPLN,20050915,081700,3.194,3.195,3.194,3.195
USDPLN,20050915,081900,3.194,3.195,3.194,3.195
USDPLN,20050915,082000,3.194,3.194,3.194,3.194
USDPLN,20050915,082200,3.192,3.192,3.192,3.192
USDPLN,20050915,082300,3.190,3.190,3.190,3.190
USDPLN,20050915,082800,3.190,3.191,3.190,3.191
USDPLN,20050915,082900,3.192,3.193,3.192,3.193
USDPLN,20050915,083000,3.192,3.192,3.192,3.192
USDPLN,20050915,083100,3.191,3.191,3.191,3.191
USDPLN,20050915,083200,3.192,3.192,3.192,3.192
USDPLN,20050915,083300,3.193,3.193,3.193,3.193
USDPLN,20050915,083500,3.192,3.192,3.192,3.192
USDPLN,20050915,083600,3.191,3.191,3.191,3.191
USDPLN,20050915,083700,3.192,3.192,3.192,3.192
USDPLN,20050915,083900,3.191,3.191,3.191,3.191
USDPLN,20050915,084100,3.192,3.193,3.192,3.193
USDPLN,20050915,084500,3.192,3.192,3.192,3.192
USDPLN,20050915,084600,3.193,3.193,3.192,3.193
USDPLN,20050915,084700,3.192,3.192,3.192,3.192
USDPLN,20050915,084800,3.191,3.192,3.191,3.192
USDPLN,20050915,084900,3.191,3.192,3.191,3.192
USDPLN,20050915,085100,3.193,3.193,3.193,3.193
USDPLN,20050915,085200,3.192,3.193,3.192,3.193
USDPLN,20050915,085300,3.194,3.194,3.194,3.194
USDPLN,20050915,085500,3.195,3.195,3.194,3.194
USDPLN,20050915,085600,3.195,3.195,3.195,3.195
USDPLN,20050915,085700,3.196,3.196,3.195,3.195
USDPLN,20050915,085800,3.196,3.196,3.196,3.196
USDPLN,20050915,085900,3.195,3.196,3.195,3.196
USDPLN,20050915,090000,3.195,3.196,3.195,3.196
USDPLN,20050915,090100,3.195,3.195,3.195,3.195
USDPLN,20050915,090200,3.196,3.196,3.195,3.195
USDPLN,20050915,090400,3.196,3.196,3.196,3.196
USDPLN,20050915,090500,3.195,3.195,3.195,3.195
USDPLN,20050915,090700,3.196,3.196,3.195,3.196
USDPLN,20050915,090800,3.195,3.195,3.195,3.195
USDPLN,20050915,090900,3.196,3.196,3.196,3.196
USDPLN,20050915,091000,3.197,3.197,3.197,3.197
USDPLN,20050915,091200,3.196,3.197,3.196,3.197
USDPLN,20050915,091400,3.196,3.197,3.196,3.197
USDPLN,20050915,091500,3.198,3.198,3.198,3.198
USDPLN,20050915,091600,3.197,3.198,3.197,3.197
USDPLN,20050915,091700,3.198,3.198,3.198,3.198
USDPLN,20050915,091800,3.197,3.197,3.197,3.197
USDPLN,20050915,091900,3.198,3.200,3.198,3.200
USDPLN,20050915,092000,3.199,3.200,3.199,3.199
USDPLN,20050915,092100,3.200,3.200,3.199,3.199
USDPLN,20050915,092200,3.200,3.200,3.200,3.200
USDPLN,20050915,092300,3.199,3.199,3.199,3.199
USDPLN,20050915,092400,3.198,3.199,3.198,3.199
USDPLN,20050915,092500,3.198,3.198,3.197,3.197
USDPLN,20050915,092600,3.198,3.198,3.198,3.198
USDPLN,20050915,092900,3.197,3.197,3.197,3.197
USDPLN,20050915,093200,3.198,3.198,3.197,3.197
USDPLN,20050915,093300,3.198,3.198,3.197,3.197
USDPLN,20050915,093800,3.197,3.197,3.197,3.197
USDPLN,20050915,094200,3.198,3.198,3.198,3.198
USDPLN,20050915,094400,3.197,3.197,3.197,3.197
USDPLN,20050915,094500,3.198,3.199,3.198,3.199
USDPLN,20050915,094600,3.200,3.200,3.200,3.200
USDPLN,20050915,094700,3.199,3.199,3.199,3.199
USDPLN,20050915,094800,3.200,3.200,3.200,3.200
USDPLN,20050915,095000,3.199,3.200,3.199,3.199
USDPLN,20050915,095100,3.197,3.197,3.196,3.196
USDPLN,20050915,095500,3.195,3.195,3.195,3.195
USDPLN,20050915,095700,3.194,3.194,3.194,3.194
USDPLN,20050915,095900,3.193,3.193,3.193,3.193
USDPLN,20050915,100000,3.192,3.192,3.191,3.192
USDPLN,20050915,100100,3.191,3.192,3.191,3.192
USDPLN,20050915,100200,3.191,3.191,3.190,3.190
USDPLN,20050915,100300,3.191,3.191,3.190,3.190
USDPLN,20050915,100400,3.189,3.189,3.189,3.189
USDPLN,20050915,100600,3.190,3.190,3.190,3.190
USDPLN,20050915,100700,3.189,3.189,3.188,3.188
USDPLN,20050915,100900,3.189,3.189,3.189,3.189
USDPLN,20050915,101300,3.190,3.190,3.190,3.190
USDPLN,20050915,101400,3.189,3.189,3.189,3.189
USDPLN,20050915,101500,3.188,3.188,3.187,3.187
USDPLN,20050915,101600,3.186,3.187,3.186,3.186
USDPLN,20050915,101700,3.187,3.188,3.187,3.188
USDPLN,20050915,101800,3.189,3.189,3.189,3.189
USDPLN,20050915,101900,3.188,3.189,3.188,3.188
USDPLN,20050915,102400,3.188,3.188,3.188,3.188
USDPLN,20050915,102900,3.188,3.188,3.188,3.188
USDPLN,20050915,103200,3.187,3.187,3.187,3.187
USDPLN,20050915,103400,3.186,3.186,3.186,3.186
USDPLN,20050915,103600,3.185,3.185,3.184,3.184
USDPLN,20050915,103700,3.183,3.184,3.183,3.184
USDPLN,20050915,103800,3.183,3.183,3.183,3.183
USDPLN,20050915,103900,3.182,3.182,3.182,3.182
USDPLN,20050915,104000,3.181,3.181,3.181,3.181
USDPLN,20050915,104100,3.180,3.180,3.180,3.180
USDPLN,20050915,104500,3.181,3.181,3.180,3.181
USDPLN,20050915,104600,3.182,3.182,3.181,3.181
USDPLN,20050915,104700,3.182,3.182,3.181,3.181
USDPLN,20050915,105000,3.182,3.182,3.182,3.182
USDPLN,20050915,105100,3.183,3.183,3.183,3.183
USDPLN,20050915,105300,3.182,3.182,3.182,3.182
USDPLN,20050915,105400,3.181,3.181,3.181,3.181
USDPLN,20050915,105500,3.180,3.180,3.179,3.179
USDPLN,20050915,105600,3.180,3.180,3.179,3.179
USDPLN,20050915,105700,3.180,3.180,3.179,3.179
USDPLN,20050915,105800,3.178,3.179,3.178,3.178
USDPLN,20050915,110000,3.179,3.179,3.179,3.179
USDPLN,20050915,110100,3.178,3.178,3.178,3.178
USDPLN,20050915,110200,3.177,3.177,3.176,3.176
USDPLN,20050915,110300,3.177,3.177,3.175,3.175
USDPLN,20050915,110400,3.174,3.175,3.174,3.175
USDPLN,20050915,110700,3.176,3.176,3.176,3.176
USDPLN,20050915,110900,3.177,3.177,3.177,3.177
USDPLN,20050915,111000,3.176,3.178,3.176,3.178
USDPLN,20050915,111100,3.177,3.178,3.177,3.178
USDPLN,20050915,111300,3.179,3.179,3.178,3.179
USDPLN,20050915,111500,3.180,3.180,3.180,3.180
USDPLN,20050915,111600,3.179,3.179,3.179,3.179
USDPLN,20050915,111700,3.180,3.180,3.180,3.180
USDPLN,20050915,111800,3.181,3.181,3.180,3.181
USDPLN,20050915,112100,3.182,3.182,3.182,3.182
USDPLN,20050915,112200,3.183,3.183,3.183,3.183
USDPLN,20050915,112500,3.182,3.182,3.182,3.182
USDPLN,20050915,112700,3.181,3.181,3.181,3.181
USDPLN,20050915,112800,3.180,3.182,3.180,3.182
USDPLN,20050915,112900,3.181,3.181,3.181,3.181
USDPLN,20050915,113100,3.180,3.180,3.180,3.180
USDPLN,20050915,113200,3.179,3.180,3.179,3.180
USDPLN,20050915,113300,3.179,3.179,3.178,3.178
USDPLN,20050915,113400,3.179,3.179,3.179,3.179
USDPLN,20050915,113500,3.180,3.180,3.179,3.179
USDPLN,20050915,113700,3.180,3.180,3.179,3.179
USDPLN,20050915,113800,3.180,3.180,3.180,3.180
USDPLN,20050915,114100,3.179,3.179,3.179,3.179
USDPLN,20050915,114200,3.180,3.180,3.179,3.179
USDPLN,20050915,114400,3.178,3.179,3.178,3.179
USDPLN,20050915,114500,3.180,3.180,3.180,3.180
USDPLN,20050915,114600,3.181,3.181,3.181,3.181
USDPLN,20050915,114800,3.180,3.180,3.180,3.180
USDPLN,20050915,114900,3.181,3.181,3.181,3.181
USDPLN,20050915,115100,3.182,3.182,3.181,3.181
USDPLN,20050915,115200,3.182,3.182,3.181,3.181
USDPLN,20050915,115600,3.182,3.182,3.182,3.182
USDPLN,20050915,115700,3.181,3.181,3.180,3.180
USDPLN,20050915,115800,3.179,3.179,3.179,3.179
USDPLN,20050915,115900,3.180,3.180,3.179,3.179
USDPLN,20050915,120000,3.180,3.180,3.179,3.179
USDPLN,20050915,120100,3.180,3.180,3.179,3.179
USDPLN,20050915,120200,3.178,3.178,3.178,3.178
USDPLN,20050915,120300,3.179,3.179,3.178,3.178
USDPLN,20050915,120400,3.179,3.179,3.179,3.179
USDPLN,20050915,120500,3.180,3.180,3.180,3.180
USDPLN,20050915,120600,3.181,3.181,3.180,3.180
USDPLN,20050915,120900,3.179,3.179,3.179,3.179
USDPLN,20050915,121000,3.180,3.180,3.180,3.180
USDPLN,20050915,121100,3.181,3.181,3.180,3.180
USDPLN,20050915,121500,3.179,3.179,3.179,3.179
USDPLN,20050915,122000,3.179,3.180,3.179,3.180
USDPLN,20050915,122300,3.181,3.181,3.181,3.181
USDPLN,20050915,122700,3.182,3.182,3.181,3.181
USDPLN,20050915,122900,3.182,3.183,3.181,3.183
USDPLN,20050915,123200,3.184,3.184,3.183,3.183
USDPLN,20050915,123500,3.184,3.184,3.184,3.184
USDPLN,20050915,123600,3.185,3.186,3.185,3.186
USDPLN,20050915,123900,3.187,3.187,3.186,3.187
USDPLN,20050915,124000,3.188,3.188,3.187,3.187
USDPLN,20050915,124200,3.188,3.188,3.188,3.188
USDPLN,20050915,124400,3.187,3.187,3.187,3.187
USDPLN,20050915,124600,3.186,3.187,3.186,3.186
USDPLN,20050915,124700,3.185,3.185,3.185,3.185
USDPLN,20050915,124800,3.184,3.184,3.184,3.184
USDPLN,20050915,124900,3.183,3.183,3.182,3.182
USDPLN,20050915,125100,3.181,3.181,3.181,3.181
USDPLN,20050915,125400,3.182,3.182,3.182,3.182
USDPLN,20050915,125500,3.181,3.182,3.181,3.182
USDPLN,20050915,125600,3.181,3.181,3.181,3.181
USDPLN,20050915,130100,3.181,3.182,3.181,3.182
USDPLN,20050915,130200,3.181,3.181,3.181,3.181
USDPLN,20050915,130600,3.182,3.182,3.181,3.181
USDPLN,20050915,131100,3.181,3.181,3.181,3.181
USDPLN,20050915,131200,3.180,3.181,3.180,3.181
USDPLN,20050915,131400,3.180,3.180,3.180,3.180
USDPLN,20050915,131900,3.180,3.180,3.180,3.180
USDPLN,20050915,132400,3.180,3.180,3.180,3.180
USDPLN,20050915,132900,3.179,3.179,3.179,3.179
USDPLN,20050915,133100,3.180,3.180,3.179,3.180
USDPLN,20050915,133200,3.179,3.180,3.179,3.180
USDPLN,20050915,133700,3.180,3.180,3.180,3.180
USDPLN,20050915,133900,3.179,3.179,3.179,3.179
USDPLN,20050915,134200,3.178,3.179,3.178,3.179
USDPLN,20050915,134600,3.178,3.179,3.178,3.179
USDPLN,20050915,134700,3.178,3.178,3.178,3.178
USDPLN,20050915,135100,3.179,3.179,3.179,3.179
USDPLN,20050915,135600,3.178,3.178,3.178,3.178
USDPLN,20050915,135700,3.179,3.179,3.178,3.178
USDPLN,20050915,135900,3.179,3.179,3.179,3.179
USDPLN,20050915,140300,3.178,3.179,3.178,3.179
USDPLN,20050915,140400,3.180,3.180,3.180,3.180
USDPLN,20050915,140500,3.181,3.181,3.180,3.181
USDPLN,20050915,140600,3.182,3.182,3.181,3.181
USDPLN,20050915,141000,3.180,3.180,3.180,3.180
USDPLN,20050915,141200,3.181,3.181,3.181,3.181
USDPLN,20050915,141300,3.180,3.180,3.180,3.180
USDPLN,20050915,141400,3.181,3.181,3.180,3.181
USDPLN,20050915,141500,3.182,3.182,3.182,3.182
USDPLN,20050915,141600,3.183,3.183,3.182,3.183
USDPLN,20050915,141700,3.182,3.182,3.182,3.182
USDPLN,20050915,141800,3.181,3.182,3.181,3.182
USDPLN,20050915,141900,3.181,3.181,3.181,3.181
USDPLN,20050915,142100,3.182,3.182,3.182,3.182
USDPLN,20050915,142200,3.181,3.181,3.181,3.181
USDPLN,20050915,142300,3.182,3.182,3.181,3.181
USDPLN,20050915,142400,3.182,3.182,3.182,3.182
USDPLN,20050915,142500,3.181,3.181,3.181,3.181
USDPLN,20050915,142900,3.180,3.181,3.180,3.181
USDPLN,20050915,143000,3.180,3.180,3.180,3.180
USDPLN,20050915,143100,3.181,3.182,3.181,3.182
USDPLN,20050915,143200,3.180,3.180,3.178,3.179
USDPLN,20050915,143300,3.180,3.181,3.180,3.181
USDPLN,20050915,143400,3.182,3.182,3.182,3.182
USDPLN,20050915,143500,3.183,3.184,3.183,3.184
USDPLN,20050915,143600,3.185,3.185,3.183,3.184
USDPLN,20050915,143700,3.183,3.184,3.183,3.183
USDPLN,20050915,143800,3.184,3.185,3.184,3.184
USDPLN,20050915,143900,3.185,3.186,3.185,3.186
USDPLN,20050915,144100,3.187,3.188,3.187,3.188
USDPLN,20050915,144200,3.187,3.187,3.185,3.185
USDPLN,20050915,144300,3.184,3.184,3.181,3.182
USDPLN,20050915,144400,3.183,3.183,3.181,3.181
USDPLN,20050915,144500,3.180,3.181,3.180,3.181
USDPLN,20050915,144600,3.180,3.181,3.179,3.179
USDPLN,20050915,144700,3.178,3.178,3.178,3.178
USDPLN,20050915,144800,3.177,3.177,3.177,3.177
USDPLN,20050915,145000,3.178,3.178,3.178,3.178
USDPLN,20050915,145100,3.179,3.179,3.178,3.178
USDPLN,20050915,145200,3.179,3.180,3.179,3.179
USDPLN,20050915,145300,3.180,3.181,3.180,3.180
USDPLN,20050915,145400,3.179,3.180,3.179,3.180
USDPLN,20050915,145500,3.181,3.181,3.181,3.181
USDPLN,20050915,145600,3.180,3.181,3.180,3.181
USDPLN,20050915,145700,3.180,3.180,3.179,3.180
USDPLN,20050915,145800,3.181,3.181,3.180,3.180
USDPLN,20050915,145900,3.181,3.181,3.181,3.181
USDPLN,20050915,150000,3.180,3.180,3.180,3.180
USDPLN,20050915,150100,3.181,3.181,3.180,3.180
USDPLN,20050915,150300,3.179,3.180,3.179,3.180
USDPLN,20050915,150800,3.180,3.180,3.180,3.180
USDPLN,20050915,151000,3.181,3.181,3.180,3.181
USDPLN,20050915,151100,3.180,3.180,3.179,3.179
USDPLN,20050915,151400,3.180,3.180,3.180,3.180
USDPLN,20050915,151500,3.179,3.180,3.179,3.180
USDPLN,20050915,151600,3.181,3.181,3.180,3.180
USDPLN,20050915,151700,3.181,3.181,3.180,3.180
USDPLN,20050915,151800,3.179,3.179,3.179,3.179
USDPLN,20050915,151900,3.180,3.180,3.180,3.180
USDPLN,20050915,152000,3.181,3.181,3.180,3.180
USDPLN,20050915,152100,3.179,3.180,3.179,3.180
USDPLN,20050915,152200,3.179,3.179,3.179,3.179
USDPLN,20050915,152300,3.180,3.180,3.180,3.180
USDPLN,20050915,152400,3.181,3.181,3.180,3.180
USDPLN,20050915,152900,3.180,3.180,3.180,3.180
USDPLN,20050915,153000,3.179,3.179,3.179,3.179
USDPLN,20050915,153100,3.180,3.180,3.180,3.180
USDPLN,20050915,153300,3.181,3.181,3.181,3.181
USDPLN,20050915,153400,3.182,3.183,3.182,3.182
USDPLN,20050915,153500,3.181,3.181,3.181,3.181
USDPLN,20050915,153600,3.180,3.180,3.180,3.180
USDPLN,20050915,153700,3.181,3.181,3.181,3.181
USDPLN,20050915,154100,3.180,3.180,3.178,3.178
USDPLN,20050915,154200,3.179,3.180,3.179,3.180
USDPLN,20050915,154300,3.179,3.179,3.179,3.179
USDPLN,20050915,154500,3.180,3.180,3.179,3.180
USDPLN,20050915,154600,3.179,3.179,3.179,3.179
USDPLN,20050915,154700,3.178,3.178,3.178,3.178
USDPLN,20050915,154800,3.177,3.178,3.177,3.178
USDPLN,20050915,155000,3.177,3.177,3.177,3.177
USDPLN,20050915,155200,3.176,3.176,3.176,3.176
USDPLN,20050915,155400,3.177,3.177,3.177,3.177
USDPLN,20050915,155500,3.176,3.176,3.176,3.176
USDPLN,20050915,155600,3.177,3.177,3.176,3.176
USDPLN,20050915,155700,3.177,3.177,3.175,3.176
USDPLN,20050915,155800,3.175,3.175,3.175,3.175
USDPLN,20050915,155900,3.174,3.175,3.174,3.175
USDPLN,20050915,160000,3.174,3.174,3.174,3.174
USDPLN,20050915,160100,3.175,3.175,3.175,3.175
USDPLN,20050915,160200,3.176,3.176,3.175,3.176
USDPLN,20050915,160300,3.175,3.175,3.175,3.175
USDPLN,20050915,160400,3.176,3.176,3.176,3.176
USDPLN,20050915,160700,3.177,3.177,3.176,3.176
USDPLN,20050915,160800,3.177,3.177,3.177,3.177
USDPLN,20050915,160900,3.176,3.178,3.176,3.177
USDPLN,20050915,161000,3.178,3.178,3.177,3.177
USDPLN,20050915,161200,3.176,3.177,3.176,3.177
USDPLN,20050915,161300,3.176,3.176,3.176,3.176
USDPLN,20050915,161500,3.175,3.175,3.175,3.175
USDPLN,20050915,161600,3.176,3.176,3.174,3.174
USDPLN,20050915,161700,3.175,3.175,3.175,3.175
USDPLN,20050915,161900,3.176,3.176,3.176,3.176
USDPLN,20050915,162000,3.177,3.177,3.176,3.177
USDPLN,20050915,162100,3.176,3.176,3.176,3.176
USDPLN,20050915,162200,3.175,3.175,3.175,3.175
USDPLN,20050915,162700,3.175,3.175,3.175,3.175
USDPLN,20050915,163100,3.176,3.176,3.176,3.176
USDPLN,20050915,163200,3.175,3.175,3.175,3.175
USDPLN,20050915,163400,3.176,3.176,3.176,3.176
USDPLN,20050915,163600,3.177,3.177,3.176,3.176
USDPLN,20050915,163800,3.177,3.177,3.177,3.177
USDPLN,20050915,163900,3.176,3.176,3.175,3.175
USDPLN,20050915,164000,3.174,3.174,3.174,3.174
USDPLN,20050915,164100,3.175,3.175,3.175,3.175
USDPLN,20050915,164300,3.174,3.174,3.173,3.173
USDPLN,20050915,164600,3.174,3.174,3.173,3.174
USDPLN,20050915,164700,3.175,3.175,3.175,3.175
USDPLN,20050915,165000,3.176,3.176,3.175,3.175
USDPLN,20050915,165100,3.176,3.176,3.176,3.176
USDPLN,20050915,165200,3.177,3.177,3.177,3.177
USDPLN,20050915,165300,3.176,3.176,3.176,3.176
USDPLN,20050915,165400,3.177,3.177,3.177,3.177
USDPLN,20050915,165500,3.178,3.178,3.177,3.177
USDPLN,20050915,165600,3.178,3.178,3.177,3.177
USDPLN,20050915,165800,3.176,3.176,3.176,3.176
USDPLN,20050915,170000,3.177,3.177,3.176,3.176
USDPLN,20050915,170200,3.177,3.177,3.176,3.176
USDPLN,20050915,170400,3.177,3.177,3.176,3.176
USDPLN,20050915,170600,3.175,3.175,3.175,3.175
USDPLN,20050915,171000,3.174,3.174,3.173,3.173
USDPLN,20050915,171100,3.174,3.174,3.173,3.173
USDPLN,20050915,171200,3.174,3.174,3.173,3.173
USDPLN,20050915,171400,3.174,3.174,3.173,3.173
USDPLN,20050915,171800,3.174,3.175,3.174,3.174
USDPLN,20050915,172200,3.175,3.175,3.175,3.175
USDPLN,20050915,172400,3.174,3.175,3.174,3.175
USDPLN,20050915,172500,3.176,3.176,3.176,3.176
USDPLN,20050915,172700,3.175,3.175,3.175,3.175
USDPLN,20050915,173100,3.174,3.174,3.174,3.174
USDPLN,20050915,173600,3.175,3.175,3.175,3.175
USDPLN,20050915,174100,3.175,3.175,3.175,3.175
USDPLN,20050915,174200,3.176,3.176,3.176,3.176
USDPLN,20050915,174700,3.176,3.176,3.176,3.176
USDPLN,20050915,174800,3.177,3.177,3.176,3.176
USDPLN,20050915,175000,3.175,3.175,3.175,3.175
USDPLN,20050915,175500,3.175,3.175,3.175,3.175
USDPLN,20050915,175700,3.176,3.176,3.175,3.176
USDPLN,20050915,175800,3.175,3.175,3.175,3.175
USDPLN,20050915,175900,3.176,3.176,3.176,3.176
USDPLN,20050915,180000,3.175,3.175,3.174,3.174
USDPLN,20050915,180100,3.175,3.175,3.172,3.173
USDPLN,20050915,180200,3.174,3.175,3.174,3.174
USDPLN,20050915,180300,3.173,3.173,3.172,3.173
USDPLN,20050915,180400,3.172,3.174,3.172,3.173
USDPLN,20050915,180500,3.174,3.175,3.174,3.175
USDPLN,20050915,180600,3.174,3.174,3.174,3.174
USDPLN,20050915,180700,3.173,3.173,3.173,3.173
USDPLN,20050915,180800,3.172,3.173,3.172,3.173
USDPLN,20050915,180900,3.174,3.174,3.174,3.174
USDPLN,20050915,181200,3.176,3.177,3.175,3.177
USDPLN,20050915,181400,3.176,3.176,3.176,3.176
USDPLN,20050915,181500,3.175,3.175,3.175,3.175
USDPLN,20050915,181600,3.176,3.176,3.176,3.176
USDPLN,20050915,181700,3.177,3.177,3.176,3.176
USDPLN,20050915,181800,3.177,3.177,3.177,3.177
USDPLN,20050915,181900,3.176,3.178,3.176,3.178
USDPLN,20050915,182000,3.177,3.177,3.176,3.176
USDPLN,20050915,182100,3.175,3.175,3.175,3.175
USDPLN,20050915,182200,3.174,3.174,3.174,3.174
USDPLN,20050915,182300,3.175,3.175,3.174,3.174
USDPLN,20050915,182400,3.173,3.173,3.172,3.172
USDPLN,20050915,182500,3.173,3.174,3.172,3.174
USDPLN,20050915,182800,3.173,3.173,3.173,3.173
USDPLN,20050915,182900,3.174,3.174,3.172,3.172
USDPLN,20050915,183000,3.173,3.173,3.172,3.172
USDPLN,20050915,183100,3.173,3.173,3.173,3.173
USDPLN,20050915,183600,3.173,3.173,3.173,3.173
USDPLN,20050915,184000,3.174,3.174,3.174,3.174
USDPLN,20050915,184200,3.173,3.173,3.173,3.173
USDPLN,20050915,184400,3.174,3.174,3.174,3.174
USDPLN,20050915,184500,3.173,3.173,3.173,3.173
USDPLN,20050915,185000,3.173,3.173,3.173,3.173
USDPLN,20050915,185100,3.174,3.174,3.173,3.173
USDPLN,20050915,185600,3.173,3.173,3.173,3.173
USDPLN,20050915,185700,3.174,3.174,3.174,3.174
USDPLN,20050915,185800,3.173,3.173,3.173,3.173
USDPLN,20050915,190000,3.174,3.175,3.174,3.174
USDPLN,20050915,190500,3.174,3.174,3.174,3.174
USDPLN,20050915,190600,3.175,3.175,3.175,3.175
USDPLN,20050915,190700,3.176,3.176,3.176,3.176
USDPLN,20050915,190800,3.177,3.177,3.176,3.177
USDPLN,20050915,190900,3.176,3.176,3.176,3.176
USDPLN,20050915,191000,3.175,3.176,3.175,3.176
USDPLN,20050915,191500,3.176,3.176,3.176,3.176
USDPLN,20050915,191800,3.177,3.177,3.177,3.177
USDPLN,20050915,192000,3.176,3.176,3.176,3.176
USDPLN,20050915,192200,3.177,3.177,3.177,3.177
USDPLN,20050915,192400,3.176,3.176,3.176,3.176
USDPLN,20050915,192900,3.176,3.176,3.176,3.176
USDPLN,20050915,193100,3.175,3.176,3.175,3.176
USDPLN,20050915,193400,3.175,3.175,3.175,3.175
USDPLN,20050915,193900,3.175,3.175,3.175,3.175
USDPLN,20050915,194400,3.176,3.176,3.176,3.176
USDPLN,20050915,194800,3.177,3.177,3.177,3.177
USDPLN,20050915,194900,3.176,3.176,3.176,3.176
USDPLN,20050915,195000,3.177,3.177,3.177,3.177
USDPLN,20050915,195200,3.178,3.178,3.177,3.177
USDPLN,20050915,195700,3.177,3.177,3.177,3.177
USDPLN,20050915,200200,3.178,3.178,3.178,3.178
USDPLN,20050915,200700,3.178,3.178,3.178,3.178
USDPLN,20050915,201100,3.177,3.177,3.177,3.177
USDPLN,20050915,201600,3.177,3.177,3.177,3.177
USDPLN,20050915,201800,3.176,3.176,3.176,3.176
USDPLN,20050915,202100,3.177,3.177,3.177,3.177
USDPLN,20050915,202600,3.177,3.177,3.177,3.177
USDPLN,20050915,203100,3.177,3.177,3.176,3.176
USDPLN,20050915,203600,3.176,3.176,3.176,3.176
USDPLN,20050915,204100,3.176,3.176,3.176,3.176
USDPLN,20050915,204200,3.175,3.175,3.175,3.175
USDPLN,20050915,204300,3.176,3.176,3.176,3.176
USDPLN,20050915,204600,3.175,3.175,3.175,3.175
USDPLN,20050915,205100,3.175,3.175,3.175,3.175
USDPLN,20050915,205500,3.176,3.176,3.176,3.176
USDPLN,20050915,205600,3.175,3.175,3.175,3.175
USDPLN,20050915,210000,3.176,3.176,3.176,3.176
USDPLN,20050915,210100,3.175,3.176,3.175,3.176
USDPLN,20050915,210200,3.175,3.175,3.175,3.175
USDPLN,20050915,210300,3.176,3.176,3.176,3.176
USDPLN,20050915,210500,3.175,3.176,3.175,3.176
USDPLN,20050915,210700,3.175,3.175,3.175,3.175
USDPLN,20050915,211200,3.175,3.175,3.175,3.175
USDPLN,20050915,211500,3.174,3.174,3.174,3.174
USDPLN,20050915,212000,3.174,3.174,3.174,3.174
USDPLN,20050915,212500,3.174,3.174,3.174,3.174
USDPLN,20050915,213000,3.174,3.174,3.174,3.174
USDPLN,20050915,213200,3.173,3.173,3.173,3.173
USDPLN,20050915,213700,3.173,3.173,3.173,3.173
USDPLN,20050915,214000,3.174,3.174,3.174,3.174
USDPLN,20050915,214200,3.173,3.173,3.173,3.173
USDPLN,20050915,214700,3.173,3.173,3.173,3.173
USDPLN,20050915,215200,3.173,3.174,3.173,3.174
USDPLN,20050915,215400,3.173,3.173,3.173,3.173
USDPLN,20050915,215800,3.172,3.172,3.172,3.172
USDPLN,20050915,220100,3.173,3.173,3.172,3.172
USDPLN,20050915,220300,3.173,3.173,3.173,3.173
USDPLN,20050915,220700,3.172,3.172,3.172,3.172
USDPLN,20050915,221200,3.172,3.173,3.172,3.173
USDPLN,20050915,221400,3.174,3.174,3.174,3.174
USDPLN,20050915,221500,3.173,3.173,3.173,3.173
USDPLN,20050915,221800,3.172,3.172,3.172,3.172
USDPLN,20050915,221900,3.173,3.173,3.173,3.173
USDPLN,20050915,222300,3.172,3.173,3.172,3.173
USDPLN,20050915,222400,3.172,3.172,3.172,3.172
USDPLN,20050915,222600,3.174,3.174,3.174,3.174
USDPLN,20050915,222700,3.173,3.173,3.173,3.173
USDPLN,20050915,222900,3.172,3.173,3.172,3.173
USDPLN,20050915,223000,3.172,3.172,3.172,3.172
USDPLN,20050915,223300,3.173,3.173,3.173,3.173
USDPLN,20050915,223400,3.172,3.172,3.172,3.172
USDPLN,20050915,223900,3.172,3.172,3.172,3.172
USDPLN,20050915,224400,3.172,3.172,3.172,3.172
USDPLN,20050915,224900,3.172,3.172,3.172,3.172
USDPLN,20050915,225300,3.173,3.173,3.172,3.172
USDPLN,20050915,225500,3.173,3.173,3.173,3.173
USDPLN,20050915,225900,3.172,3.172,3.172,3.172
USDPLN,20050915,230000,3.173,3.173,3.173,3.173
USDPLN,20050915,230100,3.172,3.172,3.172,3.172
USDPLN,20050915,230200,3.173,3.173,3.173,3.173
USDPLN,20050915,230500,3.174,3.174,3.174,3.174
USDPLN,20050915,230700,3.173,3.173,3.173,3.173
USDPLN,20050915,230800,3.174,3.174,3.174,3.174
USDPLN,20050915,231000,3.173,3.173,3.173,3.173
USDPLN,20050915,231200,3.172,3.172,3.172,3.172
USDPLN,20050915,231400,3.173,3.173,3.173,3.173
USDPLN,20050915,231500,3.174,3.174,3.174,3.174
USDPLN,20050915,232000,3.174,3.174,3.174,3.174
USDPLN,20050915,232300,3.173,3.173,3.173,3.173
USDPLN,20050915,232400,3.175,3.175,3.174,3.174
USDPLN,20050915,232700,3.173,3.173,3.173,3.173
USDPLN,20050915,233100,3.174,3.175,3.174,3.175
USDPLN,20050915,233200,3.174,3.174,3.174,3.174
USDPLN,20050915,233500,3.173,3.173,3.173,3.173
USDPLN,20050915,233800,3.174,3.174,3.174,3.174
USDPLN,20050915,234000,3.173,3.173,3.173,3.173
USDPLN,20050915,234300,3.174,3.174,3.174,3.174
USDPLN,20050915,234800,3.173,3.173,3.173,3.173
USDPLN,20050915,234900,3.174,3.174,3.174,3.174
USDPLN,20050915,235300,3.175,3.175,3.175,3.175
USDPLN,20050915,235400,3.174,3.174,3.173,3.173
USDPLN,20050915,235900,3.173,3.173,3.173,3.173
USDRUB,20050915,000100,28.25,28.25,28.25,28.25
USDRUB,20050915,000600,28.25,28.25,28.25,28.25
USDRUB,20050915,001100,28.25,28.25,28.25,28.25
USDRUB,20050915,001600,28.25,28.25,28.25,28.25
USDRUB,20050915,002100,28.25,28.25,28.25,28.25
USDRUB,20050915,002600,28.25,28.25,28.25,28.25
USDRUB,20050915,003100,28.25,28.25,28.25,28.25
USDRUB,20050915,003600,28.25,28.25,28.25,28.25
USDRUB,20050915,004100,28.25,28.25,28.25,28.25
USDRUB,20050915,004600,28.25,28.25,28.25,28.25
USDRUB,20050915,005100,28.25,28.25,28.25,28.25
USDRUB,20050915,005600,28.25,28.25,28.25,28.25
USDRUB,20050915,010100,28.25,28.25,28.25,28.25
USDRUB,20050915,010600,28.25,28.25,28.25,28.25
USDRUB,20050915,011100,28.25,28.25,28.25,28.25
USDRUB,20050915,011600,28.25,28.25,28.25,28.25
USDRUB,20050915,012100,28.25,28.25,28.25,28.25
USDRUB,20050915,012600,28.25,28.25,28.25,28.25
USDRUB,20050915,013100,28.25,28.25,28.25,28.25
USDRUB,20050915,013600,28.25,28.25,28.25,28.25
USDRUB,20050915,014100,28.25,28.25,28.25,28.25
USDRUB,20050915,014600,28.25,28.25,28.25,28.25
USDRUB,20050915,015100,28.25,28.25,28.25,28.25
USDRUB,20050915,015600,28.25,28.25,28.25,28.25
USDRUB,20050915,020100,28.25,28.25,28.25,28.25
USDRUB,20050915,020600,28.25,28.25,28.25,28.25
USDRUB,20050915,021100,28.25,28.25,28.25,28.25
USDRUB,20050915,021600,28.25,28.25,28.25,28.25
USDRUB,20050915,022100,28.25,28.25,28.25,28.25
USDRUB,20050915,022600,28.25,28.25,28.25,28.25
USDRUB,20050915,023100,28.25,28.25,28.25,28.25
USDRUB,20050915,023600,28.25,28.25,28.25,28.25
USDRUB,20050915,024100,28.25,28.25,28.25,28.25
USDRUB,20050915,024600,28.25,28.25,28.25,28.25
USDRUB,20050915,025100,28.25,28.25,28.25,28.25
USDRUB,20050915,025600,28.25,28.25,28.25,28.25
USDRUB,20050915,030100,28.25,28.25,28.25,28.25
USDRUB,20050915,030600,28.25,28.25,28.25,28.25
USDRUB,20050915,031100,28.25,28.25,28.25,28.25
USDRUB,20050915,031600,28.25,28.25,28.25,28.25
USDRUB,20050915,032100,28.25,28.25,28.25,28.25
USDRUB,20050915,032600,28.25,28.25,28.25,28.25
USDRUB,20050915,033100,28.25,28.25,28.25,28.25
USDRUB,20050915,033600,28.25,28.25,28.25,28.25
USDRUB,20050915,034100,28.25,28.25,28.25,28.25
USDRUB,20050915,034600,28.25,28.25,28.25,28.25
USDRUB,20050915,035100,28.25,28.25,28.25,28.25
USDRUB,20050915,035600,28.25,28.25,28.25,28.25
USDRUB,20050915,040100,28.25,28.25,28.25,28.25
USDRUB,20050915,040600,28.25,28.25,28.25,28.25
USDRUB,20050915,041100,28.25,28.25,28.25,28.25
USDRUB,20050915,041600,28.25,28.25,28.25,28.25
USDRUB,20050915,042100,28.25,28.25,28.25,28.25
USDRUB,20050915,042600,28.25,28.25,28.25,28.25
USDRUB,20050915,043100,28.25,28.25,28.25,28.25
USDRUB,20050915,043600,28.25,28.25,28.25,28.25
USDRUB,20050915,044100,28.25,28.25,28.25,28.25
USDRUB,20050915,044600,28.25,28.25,28.25,28.25
USDRUB,20050915,045100,28.25,28.25,28.25,28.25
USDRUB,20050915,051100,28.25,28.25,28.25,28.25
USDRUB,20050915,051600,28.25,28.25,28.25,28.25
USDRUB,20050915,052100,28.25,28.25,28.25,28.25
USDRUB,20050915,052600,28.25,28.25,28.25,28.25
USDRUB,20050915,053100,28.25,28.25,28.25,28.25
USDRUB,20050915,053600,28.25,28.25,28.25,28.25
USDRUB,20050915,054100,28.25,28.25,28.25,28.25
USDRUB,20050915,054600,28.25,28.25,28.25,28.25
USDRUB,20050915,055100,28.25,28.25,28.25,28.25
USDRUB,20050915,055600,28.25,28.25,28.25,28.25
USDRUB,20050915,060100,28.25,28.25,28.25,28.25
USDRUB,20050915,060600,28.25,28.25,28.25,28.25
USDRUB,20050915,061100,28.25,28.25,28.25,28.25
USDRUB,20050915,061600,28.25,28.25,28.25,28.25
USDRUB,20050915,062100,28.25,28.25,28.25,28.25
USDRUB,20050915,062600,28.25,28.25,28.25,28.25
USDRUB,20050915,063100,28.25,28.25,28.25,28.25
USDRUB,20050915,063600,28.25,28.25,28.25,28.25
USDRUB,20050915,064100,28.25,28.25,28.25,28.25
USDRUB,20050915,064600,28.25,28.25,28.25,28.25
USDRUB,20050915,065100,28.25,28.25,28.25,28.25
USDRUB,20050915,065600,28.25,28.25,28.25,28.25
USDRUB,20050915,070100,28.25,28.25,28.25,28.25
USDRUB,20050915,070600,28.26,28.26,28.26,28.26
USDRUB,20050915,070700,28.27,28.27,28.27,28.27
USDRUB,20050915,070800,28.30,28.30,28.30,28.30
USDRUB,20050915,070900,28.31,28.31,28.31,28.31
USDRUB,20050915,071400,28.31,28.31,28.31,28.31
USDRUB,20050915,071900,28.31,28.31,28.31,28.31
USDRUB,20050915,072400,28.31,28.31,28.31,28.31
USDRUB,20050915,072900,28.31,28.31,28.31,28.31
USDRUB,20050915,073400,28.31,28.31,28.31,28.31
USDRUB,20050915,073900,28.31,28.31,28.31,28.31
USDRUB,20050915,074400,28.31,28.31,28.31,28.31
USDRUB,20050915,074900,28.31,28.31,28.31,28.31
USDRUB,20050915,075300,28.30,28.30,28.30,28.30
USDRUB,20050915,075500,28.29,28.29,28.29,28.29
USDRUB,20050915,075700,28.30,28.30,28.30,28.30
USDRUB,20050915,080200,28.30,28.30,28.30,28.30
USDRUB,20050915,080500,28.31,28.31,28.31,28.31
USDRUB,20050915,081000,28.31,28.31,28.31,28.31
USDRUB,20050915,081500,28.31,28.31,28.31,28.31
USDRUB,20050915,081600,28.30,28.30,28.30,28.30
USDRUB,20050915,082000,28.31,28.31,28.31,28.31
USDRUB,20050915,082500,28.31,28.31,28.31,28.31
USDRUB,20050915,083000,28.31,28.31,28.31,28.31
USDRUB,20050915,083500,28.31,28.31,28.31,28.31
USDRUB,20050915,084000,28.31,28.31,28.31,28.31
USDRUB,20050915,084500,28.31,28.31,28.31,28.31
USDRUB,20050915,084900,28.32,28.32,28.32,28.32
USDRUB,20050915,085400,28.32,28.32,28.32,28.32
USDRUB,20050915,085600,28.31,28.31,28.31,28.31
USDRUB,20050915,090100,28.31,28.31,28.31,28.31
USDRUB,20050915,090200,28.32,28.32,28.32,28.32
USDRUB,20050915,090700,28.32,28.32,28.32,28.32
USDRUB,20050915,091200,28.32,28.32,28.32,28.32
USDRUB,20050915,091400,28.33,28.33,28.33,28.33
USDRUB,20050915,091900,28.33,28.33,28.33,28.33
USDRUB,20050915,092200,28.32,28.32,28.32,28.32
USDRUB,20050915,092300,28.33,28.33,28.33,28.33
USDRUB,20050915,092800,28.33,28.33,28.33,28.33
USDRUB,20050915,093300,28.32,28.32,28.32,28.32
USDRUB,20050915,093800,28.32,28.32,28.32,28.32
USDRUB,20050915,094300,28.32,28.32,28.32,28.32
USDRUB,20050915,094800,28.32,28.32,28.32,28.32
USDRUB,20050915,095000,28.33,28.33,28.33,28.33
USDRUB,20050915,095500,28.33,28.33,28.33,28.33
USDRUB,20050915,095700,28.32,28.32,28.32,28.32
USDRUB,20050915,095900,28.31,28.31,28.31,28.31
USDRUB,20050915,100400,28.31,28.31,28.31,28.31
USDRUB,20050915,100500,28.32,28.32,28.32,28.32
USDRUB,20050915,100700,28.31,28.31,28.31,28.31
USDRUB,20050915,101200,28.31,28.31,28.31,28.31
USDRUB,20050915,101700,28.31,28.31,28.31,28.31
USDRUB,20050915,102200,28.31,28.31,28.31,28.31
USDRUB,20050915,102700,28.31,28.31,28.31,28.31
USDRUB,20050915,103200,28.31,28.31,28.31,28.31
USDRUB,20050915,103300,28.32,28.32,28.32,28.32
USDRUB,20050915,103800,28.32,28.32,28.32,28.32
USDRUB,20050915,104300,28.32,28.32,28.32,28.32
USDRUB,20050915,104700,28.31,28.31,28.31,28.31
USDRUB,20050915,105200,28.31,28.31,28.31,28.31
USDRUB,20050915,105300,28.32,28.32,28.32,28.32
USDRUB,20050915,105800,28.32,28.32,28.32,28.32
USDRUB,20050915,110300,28.32,28.32,28.32,28.32
USDRUB,20050915,110400,28.31,28.31,28.31,28.31
USDRUB,20050915,110900,28.31,28.31,28.31,28.31
USDRUB,20050915,111300,28.32,28.32,28.32,28.32
USDRUB,20050915,111800,28.32,28.32,28.32,28.32
USDRUB,20050915,111900,28.31,28.31,28.31,28.31
USDRUB,20050915,112000,28.32,28.32,28.32,28.32
USDRUB,20050915,112500,28.32,28.32,28.32,28.32
USDRUB,20050915,113000,28.32,28.32,28.32,28.32
USDRUB,20050915,113500,28.32,28.32,28.32,28.32
USDRUB,20050915,113600,28.31,28.31,28.31,28.31
USDRUB,20050915,114100,28.31,28.31,28.31,28.31
USDRUB,20050915,114500,28.32,28.32,28.32,28.32
USDRUB,20050915,115000,28.32,28.32,28.32,28.32
USDRUB,20050915,115500,28.32,28.32,28.32,28.32
USDRUB,20050915,120000,28.32,28.32,28.32,28.32
USDRUB,20050915,120500,28.32,28.32,28.32,28.32
USDRUB,20050915,120600,28.31,28.31,28.31,28.31
USDRUB,20050915,120700,28.32,28.32,28.32,28.32
USDRUB,20050915,121200,28.32,28.32,28.32,28.32
USDRUB,20050915,121700,28.32,28.32,28.32,28.32
USDRUB,20050915,122200,28.32,28.32,28.32,28.32
USDRUB,20050915,122400,28.31,28.31,28.31,28.31
USDRUB,20050915,122900,28.31,28.31,28.31,28.31
USDRUB,20050915,123000,28.32,28.32,28.32,28.32
USDRUB,20050915,123500,28.32,28.32,28.32,28.32
USDRUB,20050915,124000,28.32,28.32,28.32,28.32
USDRUB,20050915,124500,28.32,28.32,28.32,28.32
USDRUB,20050915,125000,28.32,28.32,28.32,28.32
USDRUB,20050915,125500,28.32,28.32,28.32,28.32
USDRUB,20050915,130000,28.32,28.32,28.32,28.32
USDRUB,20050915,130500,28.32,28.32,28.32,28.32
USDRUB,20050915,130600,28.31,28.31,28.31,28.31
USDRUB,20050915,131100,28.31,28.31,28.31,28.31
USDRUB,20050915,131600,28.31,28.31,28.31,28.31
USDRUB,20050915,132100,28.31,28.31,28.31,28.31
USDRUB,20050915,132600,28.31,28.31,28.31,28.31
USDRUB,20050915,133100,28.31,28.31,28.31,28.31
USDRUB,20050915,133600,28.31,28.31,28.31,28.31
USDRUB,20050915,134100,28.31,28.31,28.31,28.31
USDRUB,20050915,134600,28.31,28.31,28.31,28.31
USDRUB,20050915,135100,28.30,28.30,28.30,28.30
USDRUB,20050915,135600,28.30,28.30,28.30,28.30
USDRUB,20050915,135700,28.31,28.31,28.31,28.31
USDRUB,20050915,140200,28.31,28.31,28.31,28.31
USDRUB,20050915,140700,28.31,28.31,28.31,28.31
USDRUB,20050915,141200,28.31,28.31,28.31,28.31
USDRUB,20050915,141700,28.31,28.31,28.31,28.31
USDRUB,20050915,142200,28.31,28.31,28.31,28.31
USDRUB,20050915,142700,28.31,28.31,28.31,28.31
USDRUB,20050915,142800,28.30,28.30,28.30,28.30
USDRUB,20050915,143000,28.31,28.31,28.31,28.31
USDRUB,20050915,143300,28.30,28.30,28.30,28.30
USDRUB,20050915,143800,28.30,28.30,28.30,28.30
USDRUB,20050915,144000,28.31,28.31,28.31,28.31
USDRUB,20050915,144400,28.32,28.32,28.32,28.32
USDRUB,20050915,144900,28.32,28.32,28.32,28.32
USDRUB,20050915,145400,28.32,28.32,28.32,28.32
USDRUB,20050915,145900,28.32,28.32,28.32,28.32
USDRUB,20050915,150400,28.32,28.32,28.32,28.32
USDRUB,20050915,150900,28.32,28.32,28.32,28.32
USDRUB,20050915,151400,28.32,28.32,28.32,28.32
USDRUB,20050915,151900,28.32,28.32,28.32,28.32
USDRUB,20050915,152400,28.32,28.32,28.32,28.32
USDRUB,20050915,152900,28.32,28.32,28.32,28.32
USDRUB,20050915,153400,28.32,28.32,28.32,28.32
USDRUB,20050915,153900,28.32,28.32,28.32,28.32
USDRUB,20050915,154400,28.32,28.32,28.32,28.32
USDRUB,20050915,154900,28.32,28.32,28.32,28.32
USDRUB,20050915,155400,28.32,28.32,28.32,28.32
USDRUB,20050915,155900,28.32,28.32,28.32,28.32
USDRUB,20050915,160400,28.32,28.32,28.32,28.32
USDRUB,20050915,160900,28.32,28.32,28.32,28.32
USDRUB,20050915,161400,28.32,28.32,28.32,28.32
USDRUB,20050915,161900,28.32,28.32,28.32,28.32
USDRUB,20050915,162400,28.32,28.32,28.32,28.32
USDRUB,20050915,162900,28.32,28.32,28.32,28.32
USDRUB,20050915,163400,28.32,28.32,28.32,28.32
USDRUB,20050915,163900,28.32,28.32,28.32,28.32
USDRUB,20050915,164400,28.32,28.32,28.32,28.32
USDRUB,20050915,164900,28.32,28.32,28.32,28.32
USDRUB,20050915,165400,28.32,28.32,28.32,28.32
USDRUB,20050915,165900,28.32,28.32,28.32,28.32
USDRUB,20050915,170400,28.32,28.32,28.32,28.32
USDRUB,20050915,170900,28.32,28.32,28.32,28.32
USDRUB,20050915,171400,28.32,28.32,28.32,28.32
USDRUB,20050915,171900,28.32,28.32,28.32,28.32
USDRUB,20050915,172400,28.32,28.32,28.32,28.32
USDRUB,20050915,172900,28.32,28.32,28.32,28.32
USDRUB,20050915,173400,28.32,28.32,28.32,28.32
USDRUB,20050915,173900,28.32,28.32,28.32,28.32
USDRUB,20050915,174400,28.32,28.32,28.32,28.32
USDRUB,20050915,174900,28.32,28.32,28.32,28.32
USDRUB,20050915,175400,28.32,28.32,28.32,28.32
USDRUB,20050915,175900,28.32,28.32,28.32,28.32
USDRUB,20050915,180400,28.32,28.32,28.32,28.32
USDRUB,20050915,180900,28.32,28.32,28.32,28.32
USDRUB,20050915,181400,28.32,28.32,28.32,28.32
USDRUB,20050915,181900,28.32,28.32,28.32,28.32
USDRUB,20050915,182400,28.32,28.32,28.32,28.32
USDRUB,20050915,182900,28.32,28.32,28.32,28.32
USDRUB,20050915,183400,28.32,28.32,28.32,28.32
USDRUB,20050915,183900,28.32,28.32,28.32,28.32
USDRUB,20050915,184400,28.32,28.32,28.32,28.32
USDRUB,20050915,184900,28.32,28.32,28.32,28.32
USDRUB,20050915,185400,28.32,28.32,28.32,28.32
USDRUB,20050915,185900,28.32,28.32,28.32,28.32
USDRUB,20050915,190400,28.32,28.32,28.32,28.32
USDRUB,20050915,190900,28.32,28.32,28.32,28.32
USDRUB,20050915,191400,28.32,28.32,28.32,28.32
USDRUB,20050915,191900,28.32,28.32,28.32,28.32
USDRUB,20050915,192400,28.32,28.32,28.32,28.32
USDRUB,20050915,192900,28.32,28.32,28.32,28.32
USDRUB,20050915,193400,28.32,28.32,28.32,28.32
USDRUB,20050915,193900,28.32,28.32,28.32,28.32
USDRUB,20050915,194400,28.32,28.32,28.32,28.32
USDRUB,20050915,194900,28.32,28.32,28.32,28.32
USDRUB,20050915,195400,28.32,28.32,28.32,28.32
USDRUB,20050915,195900,28.32,28.32,28.32,28.32
USDRUB,20050915,200400,28.32,28.32,28.32,28.32
USDRUB,20050915,200900,28.32,28.32,28.32,28.32
USDRUB,20050915,201400,28.32,28.32,28.32,28.32
USDRUB,20050915,201900,28.32,28.32,28.32,28.32
USDRUB,20050915,202400,28.32,28.32,28.32,28.32
USDRUB,20050915,202900,28.32,28.32,28.32,28.32
USDRUB,20050915,203400,28.32,28.32,28.32,28.32
USDRUB,20050915,203900,28.32,28.32,28.32,28.32
USDRUB,20050915,204400,28.32,28.32,28.32,28.32
USDRUB,20050915,204900,28.32,28.32,28.32,28.32
USDRUB,20050915,205400,28.32,28.32,28.32,28.32
USDRUB,20050915,205900,28.32,28.32,28.32,28.32
USDRUB,20050915,210400,28.32,28.32,28.32,28.32
USDRUB,20050915,210900,28.32,28.32,28.32,28.32
USDRUB,20050915,211400,28.32,28.32,28.32,28.32
USDRUB,20050915,211900,28.32,28.32,28.32,28.32
USDRUB,20050915,212400,28.32,28.32,28.32,28.32
USDRUB,20050915,212900,28.32,28.32,28.32,28.32
USDRUB,20050915,213400,28.32,28.32,28.32,28.32
USDRUB,20050915,213900,28.32,28.32,28.32,28.32
USDRUB,20050915,214400,28.32,28.32,28.32,28.32
USDRUB,20050915,214900,28.32,28.32,28.32,28.32
USDRUB,20050915,215400,28.32,28.32,28.32,28.32
USDRUB,20050915,215900,28.32,28.32,28.32,28.32
USDRUB,20050915,220400,28.32,28.32,28.32,28.32
USDRUB,20050915,220900,28.32,28.32,28.32,28.32
USDRUB,20050915,221400,28.32,28.32,28.32,28.32
USDRUB,20050915,221900,28.32,28.32,28.32,28.32
USDRUB,20050915,222400,28.32,28.32,28.32,28.32
USDRUB,20050915,222900,28.32,28.32,28.32,28.32
USDRUB,20050915,223400,28.32,28.32,28.32,28.32
USDRUB,20050915,223900,28.32,28.32,28.32,28.32
USDRUB,20050915,224400,28.32,28.32,28.32,28.32
USDRUB,20050915,224900,28.32,28.32,28.32,28.32
USDRUB,20050915,225400,28.32,28.32,28.32,28.32
USDRUB,20050915,225900,28.32,28.32,28.32,28.32
USDRUB,20050915,230400,28.32,28.32,28.32,28.32
USDRUB,20050915,230900,28.32,28.32,28.32,28.32
USDRUB,20050915,231400,28.32,28.32,28.32,28.32
USDRUB,20050915,231900,28.32,28.32,28.32,28.32
USDRUB,20050915,232400,28.32,28.32,28.32,28.32
USDRUB,20050915,233000,28.32,28.32,28.32,28.32
USDRUB,20050915,233500,28.32,28.32,28.32,28.32
USDRUB,20050915,234000,28.32,28.32,28.32,28.32
USDRUB,20050915,234500,28.32,28.32,28.32,28.32
USDRUB,20050915,235000,28.32,28.32,28.32,28.32
USDRUB,20050915,235500,28.32,28.32,28.32,28.32
USDRUB,20050916,000000,28.32,28.32,28.32,28.32
USDSEK,20050915,000100,7.594,7.594,7.594,7.594
USDSEK,20050915,000200,7.594,7.594,7.594,7.594
USDSEK,20050915,000300,7.594,7.594,7.594,7.594
USDSEK,20050915,000400,7.594,7.595,7.594,7.595
USDSEK,20050915,000500,7.595,7.595,7.595,7.595
USDSEK,20050915,000600,7.594,7.595,7.594,7.595
USDSEK,20050915,000700,7.595,7.595,7.595,7.595
USDSEK,20050915,000800,7.595,7.595,7.595,7.595
USDSEK,20050915,000900,7.595,7.595,7.595,7.595
USDSEK,20050915,001000,7.595,7.595,7.595,7.595
USDSEK,20050915,001100,7.595,7.595,7.595,7.595
USDSEK,20050915,001200,7.594,7.594,7.594,7.594
USDSEK,20050915,001300,7.594,7.594,7.594,7.594
USDSEK,20050915,001400,7.594,7.594,7.594,7.594
USDSEK,20050915,001500,7.594,7.594,7.594,7.594
USDSEK,20050915,001600,7.594,7.594,7.594,7.594
USDSEK,20050915,001700,7.594,7.594,7.594,7.594
USDSEK,20050915,001800,7.594,7.594,7.594,7.594
USDSEK,20050915,001900,7.594,7.594,7.594,7.594
USDSEK,20050915,002000,7.594,7.594,7.594,7.594
USDSEK,20050915,002100,7.594,7.594,7.594,7.594
USDSEK,20050915,002200,7.594,7.594,7.594,7.594
USDSEK,20050915,002300,7.594,7.594,7.594,7.594
USDSEK,20050915,002400,7.594,7.594,7.594,7.594
USDSEK,20050915,002500,7.594,7.594,7.594,7.594
USDSEK,20050915,002600,7.594,7.594,7.594,7.594
USDSEK,20050915,002700,7.594,7.594,7.594,7.594
USDSEK,20050915,002800,7.594,7.594,7.594,7.594
USDSEK,20050915,002900,7.594,7.594,7.594,7.594
USDSEK,20050915,003000,7.594,7.594,7.594,7.594
USDSEK,20050915,003100,7.594,7.594,7.594,7.594
USDSEK,20050915,003200,7.594,7.594,7.594,7.594
USDSEK,20050915,003300,7.595,7.595,7.595,7.595
USDSEK,20050915,003400,7.595,7.595,7.595,7.595
USDSEK,20050915,003500,7.594,7.594,7.594,7.594
USDSEK,20050915,003600,7.595,7.597,7.595,7.597
USDSEK,20050915,003700,7.596,7.596,7.596,7.596
USDSEK,20050915,003800,7.595,7.596,7.595,7.596
USDSEK,20050915,003900,7.596,7.596,7.596,7.596
USDSEK,20050915,004000,7.596,7.596,7.596,7.596
USDSEK,20050915,004100,7.596,7.596,7.596,7.596
USDSEK,20050915,004200,7.596,7.596,7.596,7.596
USDSEK,20050915,004300,7.596,7.597,7.596,7.597
USDSEK,20050915,004400,7.597,7.597,7.597,7.597
USDSEK,20050915,004500,7.597,7.597,7.597,7.597
USDSEK,20050915,004600,7.598,7.598,7.598,7.598
USDSEK,20050915,004700,7.598,7.598,7.598,7.598
USDSEK,20050915,004800,7.598,7.599,7.598,7.598
USDSEK,20050915,004900,7.599,7.599,7.599,7.599
USDSEK,20050915,005000,7.599,7.600,7.599,7.600
USDSEK,20050915,005100,7.600,7.600,7.599,7.599
USDSEK,20050915,005200,7.600,7.600,7.599,7.600
USDSEK,20050915,005300,7.599,7.600,7.599,7.599
USDSEK,20050915,005400,7.599,7.599,7.599,7.599
USDSEK,20050915,005500,7.599,7.599,7.599,7.599
USDSEK,20050915,005600,7.599,7.599,7.599,7.599
USDSEK,20050915,005700,7.599,7.599,7.599,7.599
USDSEK,20050915,005800,7.599,7.599,7.599,7.599
USDSEK,20050915,005900,7.599,7.599,7.599,7.599
USDSEK,20050915,010000,7.599,7.599,7.599,7.599
USDSEK,20050915,010100,7.598,7.598,7.598,7.598
USDSEK,20050915,010200,7.598,7.598,7.598,7.598
USDSEK,20050915,010300,7.598,7.598,7.598,7.598
USDSEK,20050915,010400,7.598,7.599,7.598,7.599
USDSEK,20050915,010500,7.599,7.602,7.599,7.602
USDSEK,20050915,010600,7.603,7.603,7.602,7.602
USDSEK,20050915,010700,7.601,7.601,7.601,7.601
USDSEK,20050915,010800,7.600,7.600,7.599,7.599
USDSEK,20050915,010900,7.600,7.600,7.599,7.599
USDSEK,20050915,011000,7.599,7.599,7.599,7.599
USDSEK,20050915,011100,7.599,7.599,7.599,7.599
USDSEK,20050915,011200,7.599,7.599,7.599,7.599
USDSEK,20050915,011300,7.598,7.598,7.595,7.595
USDSEK,20050915,011400,7.595,7.595,7.594,7.594
USDSEK,20050915,011500,7.593,7.593,7.593,7.593
USDSEK,20050915,011600,7.593,7.594,7.593,7.594
USDSEK,20050915,011700,7.594,7.594,7.594,7.594
USDSEK,20050915,011800,7.594,7.594,7.594,7.594
USDSEK,20050915,011900,7.594,7.594,7.594,7.594
USDSEK,20050915,012000,7.594,7.594,7.594,7.594
USDSEK,20050915,012100,7.595,7.595,7.594,7.595
USDSEK,20050915,012200,7.595,7.595,7.595,7.595
USDSEK,20050915,012300,7.595,7.595,7.594,7.594
USDSEK,20050915,012400,7.595,7.595,7.594,7.594
USDSEK,20050915,012500,7.594,7.594,7.594,7.594
USDSEK,20050915,012600,7.594,7.594,7.593,7.593
USDSEK,20050915,012700,7.593,7.593,7.593,7.593
USDSEK,20050915,012800,7.592,7.593,7.592,7.592
USDSEK,20050915,012900,7.593,7.593,7.592,7.592
USDSEK,20050915,013000,7.593,7.593,7.593,7.593
USDSEK,20050915,013100,7.592,7.593,7.592,7.593
USDSEK,20050915,013200,7.593,7.593,7.593,7.593
USDSEK,20050915,013300,7.593,7.593,7.593,7.593
USDSEK,20050915,013400,7.594,7.594,7.594,7.594
USDSEK,20050915,013500,7.594,7.594,7.594,7.594
USDSEK,20050915,013600,7.595,7.596,7.594,7.596
USDSEK,20050915,013700,7.596,7.596,7.596,7.596
USDSEK,20050915,013800,7.597,7.598,7.597,7.598
USDSEK,20050915,013900,7.599,7.599,7.598,7.598
USDSEK,20050915,014000,7.597,7.597,7.597,7.597
USDSEK,20050915,014100,7.597,7.598,7.597,7.598
USDSEK,20050915,014200,7.599,7.599,7.599,7.599
USDSEK,20050915,014300,7.599,7.599,7.599,7.599
USDSEK,20050915,014400,7.599,7.599,7.599,7.599
USDSEK,20050915,014500,7.599,7.599,7.599,7.599
USDSEK,20050915,014600,7.599,7.599,7.598,7.598
USDSEK,20050915,014700,7.598,7.598,7.598,7.598
USDSEK,20050915,014800,7.598,7.598,7.598,7.598
USDSEK,20050915,014900,7.597,7.597,7.597,7.597
USDSEK,20050915,015000,7.598,7.598,7.598,7.598
USDSEK,20050915,015100,7.598,7.598,7.598,7.598
USDSEK,20050915,015200,7.598,7.599,7.598,7.599
USDSEK,20050915,015300,7.599,7.600,7.599,7.600
USDSEK,20050915,015400,7.600,7.600,7.600,7.600
USDSEK,20050915,015500,7.600,7.600,7.600,7.600
USDSEK,20050915,015600,7.600,7.600,7.600,7.600
USDSEK,20050915,015700,7.601,7.601,7.600,7.600
USDSEK,20050915,015800,7.600,7.600,7.600,7.600
USDSEK,20050915,015900,7.600,7.600,7.599,7.599
USDSEK,20050915,020000,7.598,7.598,7.598,7.598
USDSEK,20050915,020100,7.598,7.598,7.598,7.598
USDSEK,20050915,020200,7.598,7.599,7.598,7.599
USDSEK,20050915,020300,7.600,7.601,7.600,7.601
USDSEK,20050915,020400,7.601,7.601,7.601,7.601
USDSEK,20050915,020500,7.600,7.600,7.600,7.600
USDSEK,20050915,020600,7.600,7.600,7.600,7.600
USDSEK,20050915,020700,7.600,7.601,7.600,7.601
USDSEK,20050915,020800,7.600,7.600,7.600,7.600
USDSEK,20050915,020900,7.600,7.600,7.600,7.600
USDSEK,20050915,021000,7.599,7.599,7.599,7.599
USDSEK,20050915,021100,7.599,7.599,7.599,7.599
USDSEK,20050915,021200,7.600,7.600,7.599,7.599
USDSEK,20050915,021300,7.599,7.600,7.599,7.600
USDSEK,20050915,021400,7.599,7.601,7.599,7.601
USDSEK,20050915,021500,7.600,7.600,7.600,7.600
USDSEK,20050915,021600,7.599,7.600,7.599,7.600
USDSEK,20050915,021700,7.600,7.600,7.600,7.600
USDSEK,20050915,021800,7.600,7.600,7.600,7.600
USDSEK,20050915,021900,7.601,7.601,7.600,7.600
USDSEK,20050915,022000,7.600,7.600,7.600,7.600
USDSEK,20050915,022100,7.600,7.600,7.600,7.600
USDSEK,20050915,022200,7.600,7.600,7.600,7.600
USDSEK,20050915,022300,7.600,7.600,7.600,7.600
USDSEK,20050915,022400,7.600,7.600,7.600,7.600
USDSEK,20050915,022500,7.600,7.600,7.600,7.600
USDSEK,20050915,022600,7.600,7.601,7.600,7.601
USDSEK,20050915,022700,7.601,7.601,7.601,7.601
USDSEK,20050915,022800,7.601,7.601,7.601,7.601
USDSEK,20050915,022900,7.600,7.600,7.600,7.600
USDSEK,20050915,023000,7.600,7.601,7.600,7.600
USDSEK,20050915,023100,7.600,7.600,7.600,7.600
USDSEK,20050915,023200,7.600,7.600,7.600,7.600
USDSEK,20050915,023300,7.601,7.601,7.601,7.601
USDSEK,20050915,023400,7.600,7.601,7.600,7.601
USDSEK,20050915,023500,7.600,7.600,7.600,7.600
USDSEK,20050915,023600,7.600,7.600,7.600,7.600
USDSEK,20050915,023700,7.600,7.600,7.600,7.600
USDSEK,20050915,023800,7.600,7.600,7.600,7.600
USDSEK,20050915,023900,7.601,7.601,7.601,7.601
USDSEK,20050915,024000,7.601,7.602,7.601,7.602
USDSEK,20050915,024100,7.602,7.602,7.602,7.602
USDSEK,20050915,024200,7.602,7.602,7.602,7.602
USDSEK,20050915,024300,7.602,7.602,7.602,7.602
USDSEK,20050915,024400,7.602,7.602,7.602,7.602
USDSEK,20050915,024500,7.602,7.602,7.602,7.602
USDSEK,20050915,024600,7.603,7.603,7.603,7.603
USDSEK,20050915,024700,7.603,7.603,7.603,7.603
USDSEK,20050915,024800,7.604,7.604,7.604,7.604
USDSEK,20050915,024900,7.604,7.604,7.604,7.604
USDSEK,20050915,025000,7.604,7.605,7.604,7.605
USDSEK,20050915,025100,7.606,7.606,7.606,7.606
USDSEK,20050915,025200,7.606,7.606,7.606,7.606
USDSEK,20050915,025300,7.606,7.606,7.605,7.605
USDSEK,20050915,025400,7.605,7.605,7.605,7.605
USDSEK,20050915,025500,7.604,7.605,7.604,7.604
USDSEK,20050915,025600,7.603,7.603,7.603,7.603
USDSEK,20050915,025700,7.603,7.604,7.603,7.604
USDSEK,20050915,025800,7.605,7.605,7.604,7.604
USDSEK,20050915,025900,7.604,7.604,7.604,7.604
USDSEK,20050915,030000,7.605,7.606,7.605,7.606
USDSEK,20050915,030100,7.606,7.606,7.606,7.606
USDSEK,20050915,030200,7.606,7.606,7.606,7.606
USDSEK,20050915,030300,7.606,7.606,7.606,7.606
USDSEK,20050915,030400,7.607,7.607,7.606,7.606
USDSEK,20050915,030500,7.606,7.606,7.606,7.606
USDSEK,20050915,030600,7.606,7.606,7.606,7.606
USDSEK,20050915,030700,7.606,7.607,7.606,7.607
USDSEK,20050915,030800,7.608,7.618,7.608,7.618
USDSEK,20050915,030900,7.621,7.624,7.620,7.624
USDSEK,20050915,031000,7.623,7.623,7.622,7.623
USDSEK,20050915,031100,7.624,7.628,7.624,7.627
USDSEK,20050915,031200,7.626,7.627,7.624,7.627
USDSEK,20050915,031300,7.626,7.627,7.625,7.625
USDSEK,20050915,031400,7.624,7.624,7.623,7.624
USDSEK,20050915,031500,7.623,7.623,7.622,7.622
USDSEK,20050915,031600,7.622,7.622,7.622,7.622
USDSEK,20050915,031700,7.621,7.621,7.621,7.621
USDSEK,20050915,031800,7.621,7.621,7.619,7.620
USDSEK,20050915,031900,7.620,7.620,7.620,7.620
USDSEK,20050915,032000,7.621,7.621,7.620,7.621
USDSEK,20050915,032100,7.622,7.622,7.622,7.622
USDSEK,20050915,032200,7.622,7.623,7.622,7.623
USDSEK,20050915,032300,7.624,7.624,7.623,7.623
USDSEK,20050915,032400,7.623,7.623,7.622,7.622
USDSEK,20050915,032500,7.623,7.625,7.623,7.625
USDSEK,20050915,032600,7.624,7.627,7.624,7.626
USDSEK,20050915,032700,7.625,7.625,7.625,7.625
USDSEK,20050915,032800,7.625,7.625,7.625,7.625
USDSEK,20050915,032900,7.625,7.625,7.624,7.624
USDSEK,20050915,033000,7.624,7.624,7.624,7.624
USDSEK,20050915,033100,7.625,7.625,7.625,7.625
USDSEK,20050915,033200,7.625,7.625,7.625,7.625
USDSEK,20050915,033300,7.624,7.625,7.624,7.625
USDSEK,20050915,033400,7.625,7.625,7.625,7.625
USDSEK,20050915,033500,7.625,7.625,7.625,7.625
USDSEK,20050915,033600,7.625,7.625,7.625,7.625
USDSEK,20050915,033700,7.625,7.625,7.625,7.625
USDSEK,20050915,033800,7.625,7.625,7.625,7.625
USDSEK,20050915,033900,7.625,7.625,7.625,7.625
USDSEK,20050915,034000,7.625,7.625,7.625,7.625
USDSEK,20050915,034100,7.624,7.624,7.624,7.624
USDSEK,20050915,034200,7.625,7.625,7.625,7.625
USDSEK,20050915,034300,7.625,7.625,7.625,7.625
USDSEK,20050915,034400,7.625,7.625,7.625,7.625
USDSEK,20050915,034500,7.625,7.626,7.625,7.626
USDSEK,20050915,034600,7.626,7.626,7.626,7.626
USDSEK,20050915,034700,7.626,7.626,7.626,7.626
USDSEK,20050915,034800,7.626,7.626,7.626,7.626
USDSEK,20050915,034900,7.626,7.626,7.626,7.626
USDSEK,20050915,035000,7.626,7.626,7.626,7.626
USDSEK,20050915,035100,7.626,7.626,7.625,7.625
USDSEK,20050915,035200,7.625,7.625,7.625,7.625
USDSEK,20050915,035300,7.625,7.625,7.625,7.625
USDSEK,20050915,035400,7.625,7.625,7.625,7.625
USDSEK,20050915,035500,7.625,7.625,7.625,7.625
USDSEK,20050915,035600,7.625,7.625,7.625,7.625
USDSEK,20050915,035700,7.625,7.625,7.625,7.625
USDSEK,20050915,035800,7.624,7.624,7.624,7.624
USDSEK,20050915,035900,7.624,7.624,7.624,7.624
USDSEK,20050915,040000,7.624,7.624,7.623,7.624
USDSEK,20050915,040100,7.623,7.623,7.623,7.623
USDSEK,20050915,040200,7.623,7.623,7.623,7.623
USDSEK,20050915,040300,7.623,7.623,7.623,7.623
USDSEK,20050915,040400,7.623,7.623,7.623,7.623
USDSEK,20050915,040500,7.623,7.623,7.623,7.623
USDSEK,20050915,040600,7.623,7.623,7.623,7.623
USDSEK,20050915,040700,7.623,7.623,7.623,7.623
USDSEK,20050915,040800,7.623,7.624,7.623,7.624
USDSEK,20050915,040900,7.625,7.625,7.625,7.625
USDSEK,20050915,041000,7.625,7.625,7.625,7.625
USDSEK,20050915,041100,7.625,7.625,7.625,7.625
USDSEK,20050915,041200,7.625,7.625,7.625,7.625
USDSEK,20050915,041300,7.625,7.625,7.625,7.625
USDSEK,20050915,041400,7.625,7.625,7.625,7.625
USDSEK,20050915,041500,7.625,7.625,7.625,7.625
USDSEK,20050915,041600,7.625,7.625,7.625,7.625
USDSEK,20050915,041700,7.625,7.625,7.625,7.625
USDSEK,20050915,041800,7.625,7.625,7.625,7.625
USDSEK,20050915,041900,7.625,7.625,7.625,7.625
USDSEK,20050915,042000,7.625,7.625,7.625,7.625
USDSEK,20050915,042100,7.625,7.626,7.625,7.626
USDSEK,20050915,042200,7.627,7.628,7.627,7.628
USDSEK,20050915,042300,7.629,7.631,7.629,7.631
USDSEK,20050915,042400,7.632,7.634,7.632,7.634
USDSEK,20050915,042500,7.635,7.635,7.632,7.633
USDSEK,20050915,042600,7.632,7.632,7.632,7.632
USDSEK,20050915,042700,7.632,7.632,7.631,7.632
USDSEK,20050915,042800,7.632,7.632,7.632,7.632
USDSEK,20050915,042900,7.632,7.634,7.632,7.634
USDSEK,20050915,043000,7.635,7.635,7.634,7.634
USDSEK,20050915,043100,7.633,7.634,7.633,7.633
USDSEK,20050915,043200,7.633,7.633,7.633,7.633
USDSEK,20050915,043300,7.634,7.634,7.634,7.634
USDSEK,20050915,043400,7.635,7.636,7.635,7.635
USDSEK,20050915,043500,7.636,7.636,7.634,7.634
USDSEK,20050915,043600,7.635,7.635,7.634,7.634
USDSEK,20050915,043700,7.635,7.635,7.634,7.634
USDSEK,20050915,043800,7.634,7.635,7.634,7.635
USDSEK,20050915,043900,7.636,7.638,7.636,7.638
USDSEK,20050915,044000,7.638,7.638,7.638,7.638
USDSEK,20050915,044100,7.637,7.637,7.637,7.637
USDSEK,20050915,044200,7.637,7.637,7.637,7.637
USDSEK,20050915,044300,7.637,7.637,7.637,7.637
USDSEK,20050915,044400,7.637,7.637,7.636,7.637
USDSEK,20050915,044500,7.636,7.636,7.636,7.636
USDSEK,20050915,044600,7.636,7.636,7.636,7.636
USDSEK,20050915,044700,7.636,7.636,7.636,7.636
USDSEK,20050915,044800,7.636,7.636,7.636,7.636
USDSEK,20050915,044900,7.636,7.636,7.636,7.636
USDSEK,20050915,045000,7.636,7.636,7.635,7.635
USDSEK,20050915,045100,7.634,7.634,7.632,7.632
USDSEK,20050915,045200,7.631,7.631,7.630,7.630
USDSEK,20050915,045300,7.629,7.629,7.629,7.629
USDSEK,20050915,045400,7.629,7.629,7.629,7.629
USDSEK,20050915,045500,7.629,7.630,7.629,7.630
USDSEK,20050915,050900,7.632,7.632,7.632,7.632
USDSEK,20050915,051000,7.631,7.632,7.631,7.632
USDSEK,20050915,051100,7.631,7.631,7.631,7.631
USDSEK,20050915,051200,7.631,7.631,7.631,7.631
USDSEK,20050915,051300,7.631,7.631,7.631,7.631
USDSEK,20050915,051400,7.630,7.630,7.630,7.630
USDSEK,20050915,051500,7.630,7.630,7.630,7.630
USDSEK,20050915,051600,7.630,7.631,7.630,7.631
USDSEK,20050915,051700,7.631,7.631,7.631,7.631
USDSEK,20050915,051800,7.631,7.631,7.631,7.631
USDSEK,20050915,051900,7.631,7.631,7.631,7.631
USDSEK,20050915,052000,7.631,7.632,7.631,7.632
USDSEK,20050915,052100,7.632,7.632,7.632,7.632
USDSEK,20050915,052200,7.633,7.636,7.633,7.636
USDSEK,20050915,052300,7.635,7.636,7.635,7.636
USDSEK,20050915,052400,7.635,7.635,7.635,7.635
USDSEK,20050915,052500,7.635,7.635,7.635,7.635
USDSEK,20050915,052600,7.635,7.635,7.634,7.634
USDSEK,20050915,052700,7.635,7.635,7.634,7.635
USDSEK,20050915,052800,7.635,7.635,7.635,7.635
USDSEK,20050915,052900,7.634,7.634,7.634,7.634
USDSEK,20050915,053000,7.633,7.633,7.633,7.633
USDSEK,20050915,053100,7.633,7.634,7.633,7.634
USDSEK,20050915,053200,7.634,7.634,7.633,7.633
USDSEK,20050915,053300,7.633,7.633,7.633,7.633
USDSEK,20050915,053400,7.632,7.632,7.632,7.632
USDSEK,20050915,053500,7.632,7.632,7.632,7.632
USDSEK,20050915,053600,7.632,7.632,7.630,7.630
USDSEK,20050915,053700,7.629,7.629,7.629,7.629
USDSEK,20050915,053800,7.629,7.629,7.629,7.629
USDSEK,20050915,053900,7.629,7.629,7.629,7.629
USDSEK,20050915,054000,7.629,7.629,7.629,7.629
USDSEK,20050915,054100,7.629,7.629,7.629,7.629
USDSEK,20050915,054200,7.629,7.629,7.629,7.629
USDSEK,20050915,054300,7.629,7.629,7.629,7.629
USDSEK,20050915,054400,7.629,7.629,7.629,7.629
USDSEK,20050915,054500,7.630,7.630,7.629,7.629
USDSEK,20050915,054600,7.629,7.629,7.629,7.629
USDSEK,20050915,054700,7.629,7.629,7.629,7.629
USDSEK,20050915,054800,7.629,7.629,7.628,7.628
USDSEK,20050915,054900,7.628,7.628,7.628,7.628
USDSEK,20050915,055000,7.628,7.628,7.628,7.628
USDSEK,20050915,055100,7.628,7.628,7.628,7.628
USDSEK,20050915,055200,7.627,7.627,7.627,7.627
USDSEK,20050915,055300,7.628,7.628,7.628,7.628
USDSEK,20050915,055400,7.628,7.628,7.628,7.628
USDSEK,20050915,055500,7.628,7.628,7.628,7.628
USDSEK,20050915,055600,7.628,7.628,7.628,7.628
USDSEK,20050915,055700,7.629,7.629,7.628,7.629
USDSEK,20050915,055800,7.628,7.629,7.628,7.629
USDSEK,20050915,055900,7.629,7.629,7.629,7.629
USDSEK,20050915,060000,7.629,7.629,7.629,7.629
USDSEK,20050915,060100,7.629,7.629,7.628,7.628
USDSEK,20050915,060200,7.629,7.629,7.629,7.629
USDSEK,20050915,060300,7.629,7.629,7.629,7.629
USDSEK,20050915,060400,7.629,7.629,7.628,7.628
USDSEK,20050915,060500,7.627,7.627,7.627,7.627
USDSEK,20050915,060600,7.627,7.627,7.626,7.626
USDSEK,20050915,060700,7.626,7.626,7.625,7.625
USDSEK,20050915,060800,7.626,7.626,7.625,7.626
USDSEK,20050915,060900,7.626,7.626,7.626,7.626
USDSEK,20050915,061000,7.625,7.625,7.625,7.625
USDSEK,20050915,061100,7.626,7.626,7.625,7.625
USDSEK,20050915,061200,7.624,7.624,7.624,7.624
USDSEK,20050915,061300,7.624,7.625,7.624,7.625
USDSEK,20050915,061400,7.625,7.625,7.625,7.625
USDSEK,20050915,061500,7.626,7.626,7.626,7.626
USDSEK,20050915,061600,7.626,7.626,7.626,7.626
USDSEK,20050915,061700,7.626,7.626,7.626,7.626
USDSEK,20050915,061800,7.625,7.626,7.625,7.626
USDSEK,20050915,061900,7.625,7.625,7.624,7.624
USDSEK,20050915,062000,7.624,7.625,7.624,7.625
USDSEK,20050915,062100,7.626,7.626,7.624,7.624
USDSEK,20050915,062200,7.624,7.624,7.624,7.624
USDSEK,20050915,062300,7.624,7.624,7.624,7.624
USDSEK,20050915,062400,7.623,7.624,7.623,7.624
USDSEK,20050915,062500,7.624,7.624,7.624,7.624
USDSEK,20050915,062600,7.624,7.624,7.624,7.624
USDSEK,20050915,062700,7.625,7.625,7.625,7.625
USDSEK,20050915,062800,7.625,7.625,7.624,7.624
USDSEK,20050915,062900,7.624,7.624,7.624,7.624
USDSEK,20050915,063000,7.624,7.624,7.624,7.624
USDSEK,20050915,063100,7.624,7.624,7.624,7.624
USDSEK,20050915,063200,7.624,7.624,7.624,7.624
USDSEK,20050915,063300,7.624,7.624,7.624,7.624
USDSEK,20050915,063400,7.625,7.625,7.625,7.625
USDSEK,20050915,063500,7.625,7.626,7.625,7.626
USDSEK,20050915,063600,7.626,7.626,7.626,7.626
USDSEK,20050915,063700,7.626,7.626,7.625,7.625
USDSEK,20050915,063800,7.626,7.626,7.625,7.625
USDSEK,20050915,063900,7.626,7.626,7.626,7.626
USDSEK,20050915,064000,7.626,7.627,7.626,7.627
USDSEK,20050915,064100,7.628,7.628,7.628,7.628
USDSEK,20050915,064200,7.628,7.628,7.628,7.628
USDSEK,20050915,064300,7.629,7.629,7.629,7.629
USDSEK,20050915,064400,7.629,7.629,7.629,7.629
USDSEK,20050915,064500,7.629,7.629,7.629,7.629
USDSEK,20050915,064600,7.628,7.628,7.628,7.628
USDSEK,20050915,064700,7.629,7.629,7.629,7.629
USDSEK,20050915,064800,7.629,7.629,7.628,7.629
USDSEK,20050915,064900,7.628,7.628,7.628,7.628
USDSEK,20050915,065000,7.628,7.628,7.628,7.628
USDSEK,20050915,065100,7.628,7.628,7.628,7.628
USDSEK,20050915,065200,7.628,7.628,7.627,7.628
USDSEK,20050915,065300,7.628,7.629,7.628,7.629
USDSEK,20050915,065400,7.629,7.629,7.629,7.629
USDSEK,20050915,065500,7.629,7.629,7.629,7.629
USDSEK,20050915,065600,7.629,7.629,7.629,7.629
USDSEK,20050915,065700,7.630,7.630,7.630,7.630
USDSEK,20050915,065800,7.630,7.630,7.630,7.630
USDSEK,20050915,065900,7.630,7.630,7.630,7.630
USDSEK,20050915,070000,7.629,7.629,7.629,7.629
USDSEK,20050915,070100,7.629,7.629,7.628,7.628
USDSEK,20050915,070200,7.628,7.628,7.627,7.627
USDSEK,20050915,070300,7.628,7.628,7.627,7.627
USDSEK,20050915,070400,7.627,7.628,7.627,7.628
USDSEK,20050915,070500,7.628,7.628,7.628,7.628
USDSEK,20050915,070600,7.628,7.628,7.628,7.628
USDSEK,20050915,070700,7.627,7.627,7.627,7.627
USDSEK,20050915,070800,7.626,7.626,7.626,7.626
USDSEK,20050915,070900,7.625,7.626,7.625,7.626
USDSEK,20050915,071000,7.627,7.627,7.626,7.627
USDSEK,20050915,071100,7.628,7.629,7.628,7.628
USDSEK,20050915,071200,7.629,7.629,7.628,7.629
USDSEK,20050915,071300,7.630,7.630,7.629,7.629
USDSEK,20050915,071400,7.629,7.629,7.628,7.628
USDSEK,20050915,071500,7.628,7.628,7.628,7.628
USDSEK,20050915,071600,7.628,7.628,7.628,7.628
USDSEK,20050915,071700,7.628,7.628,7.628,7.628
USDSEK,20050915,071800,7.627,7.627,7.627,7.627
USDSEK,20050915,071900,7.626,7.627,7.625,7.627
USDSEK,20050915,072000,7.627,7.627,7.626,7.626
USDSEK,20050915,072100,7.625,7.625,7.625,7.625
USDSEK,20050915,072200,7.625,7.625,7.625,7.625
USDSEK,20050915,072300,7.625,7.625,7.625,7.625
USDSEK,20050915,072400,7.625,7.625,7.624,7.625
USDSEK,20050915,072500,7.624,7.624,7.624,7.624
USDSEK,20050915,072600,7.625,7.625,7.625,7.625
USDSEK,20050915,072700,7.625,7.625,7.624,7.624
USDSEK,20050915,072800,7.624,7.624,7.624,7.624
USDSEK,20050915,072900,7.624,7.624,7.624,7.624
USDSEK,20050915,073000,7.624,7.624,7.624,7.624
USDSEK,20050915,073100,7.624,7.624,7.624,7.624
USDSEK,20050915,073200,7.624,7.624,7.624,7.624
USDSEK,20050915,073300,7.624,7.624,7.624,7.624
USDSEK,20050915,073400,7.624,7.624,7.624,7.624
USDSEK,20050915,073500,7.624,7.624,7.624,7.624
USDSEK,20050915,073600,7.624,7.624,7.624,7.624
USDSEK,20050915,073700,7.624,7.624,7.624,7.624
USDSEK,20050915,073800,7.623,7.623,7.623,7.623
USDSEK,20050915,073900,7.622,7.623,7.622,7.623
USDSEK,20050915,074000,7.623,7.623,7.622,7.622
USDSEK,20050915,074100,7.623,7.623,7.622,7.623
USDSEK,20050915,074200,7.623,7.623,7.623,7.623
USDSEK,20050915,074300,7.622,7.622,7.622,7.622
USDSEK,20050915,074400,7.623,7.623,7.622,7.622
USDSEK,20050915,074500,7.622,7.622,7.621,7.622
USDSEK,20050915,074600,7.622,7.622,7.622,7.622
USDSEK,20050915,074700,7.621,7.621,7.621,7.621
USDSEK,20050915,074800,7.621,7.621,7.621,7.621
USDSEK,20050915,074900,7.621,7.621,7.620,7.620
USDSEK,20050915,075000,7.621,7.621,7.620,7.620
USDSEK,20050915,075100,7.620,7.620,7.620,7.620
USDSEK,20050915,075200,7.620,7.621,7.620,7.621
USDSEK,20050915,075300,7.620,7.620,7.620,7.620
USDSEK,20050915,075400,7.620,7.620,7.620,7.620
USDSEK,20050915,075500,7.620,7.620,7.620,7.620
USDSEK,20050915,075600,7.621,7.622,7.621,7.622
USDSEK,20050915,075700,7.622,7.622,7.622,7.622
USDSEK,20050915,075800,7.622,7.622,7.622,7.622
USDSEK,20050915,075900,7.622,7.622,7.622,7.622
USDSEK,20050915,080000,7.623,7.624,7.623,7.623
USDSEK,20050915,080100,7.624,7.626,7.624,7.626
USDSEK,20050915,080200,7.627,7.627,7.627,7.627
USDSEK,20050915,080300,7.627,7.628,7.627,7.627
USDSEK,20050915,080400,7.627,7.627,7.627,7.627
USDSEK,20050915,080500,7.626,7.626,7.626,7.626
USDSEK,20050915,080600,7.626,7.626,7.626,7.626
USDSEK,20050915,080700,7.627,7.627,7.625,7.625
USDSEK,20050915,080800,7.624,7.625,7.624,7.625
USDSEK,20050915,080900,7.624,7.625,7.623,7.625
USDSEK,20050915,081000,7.625,7.625,7.625,7.625
USDSEK,20050915,081100,7.624,7.624,7.624,7.624
USDSEK,20050915,081200,7.624,7.624,7.623,7.623
USDSEK,20050915,081300,7.623,7.624,7.623,7.624
USDSEK,20050915,081400,7.623,7.623,7.623,7.623
USDSEK,20050915,081500,7.624,7.625,7.624,7.625
USDSEK,20050915,081600,7.625,7.626,7.625,7.626
USDSEK,20050915,081700,7.626,7.626,7.626,7.626
USDSEK,20050915,081800,7.626,7.626,7.626,7.626
USDSEK,20050915,081900,7.626,7.626,7.626,7.626
USDSEK,20050915,082000,7.627,7.627,7.627,7.627
USDSEK,20050915,082100,7.626,7.627,7.626,7.627
USDSEK,20050915,082200,7.627,7.627,7.627,7.627
USDSEK,20050915,082300,7.627,7.627,7.627,7.627
USDSEK,20050915,082400,7.626,7.626,7.626,7.626
USDSEK,20050915,082500,7.626,7.626,7.626,7.626
USDSEK,20050915,082600,7.626,7.626,7.626,7.626
USDSEK,20050915,082700,7.626,7.626,7.626,7.626
USDSEK,20050915,082800,7.626,7.626,7.626,7.626
USDSEK,20050915,082900,7.626,7.626,7.626,7.626
USDSEK,20050915,083000,7.625,7.625,7.624,7.624
USDSEK,20050915,083100,7.624,7.624,7.624,7.624
USDSEK,20050915,083200,7.625,7.625,7.625,7.625
USDSEK,20050915,083300,7.626,7.627,7.625,7.626
USDSEK,20050915,083400,7.627,7.627,7.627,7.627
USDSEK,20050915,083500,7.626,7.627,7.626,7.626
USDSEK,20050915,083600,7.626,7.626,7.626,7.626
USDSEK,20050915,083700,7.626,7.626,7.626,7.626
USDSEK,20050915,083800,7.627,7.627,7.627,7.627
USDSEK,20050915,083900,7.627,7.627,7.627,7.627
USDSEK,20050915,084000,7.627,7.627,7.627,7.627
USDSEK,20050915,084100,7.627,7.628,7.627,7.628
USDSEK,20050915,084200,7.629,7.629,7.629,7.629
USDSEK,20050915,084300,7.629,7.630,7.629,7.630
USDSEK,20050915,084400,7.629,7.630,7.629,7.630
USDSEK,20050915,084500,7.630,7.630,7.630,7.630
USDSEK,20050915,084600,7.630,7.630,7.630,7.630
USDSEK,20050915,084700,7.629,7.629,7.628,7.628
USDSEK,20050915,084800,7.627,7.627,7.626,7.626
USDSEK,20050915,084900,7.626,7.627,7.626,7.627
USDSEK,20050915,085000,7.628,7.630,7.628,7.630
USDSEK,20050915,085100,7.629,7.630,7.629,7.630
USDSEK,20050915,085200,7.631,7.631,7.631,7.631
USDSEK,20050915,085300,7.632,7.633,7.632,7.633
USDSEK,20050915,085400,7.633,7.634,7.633,7.633
USDSEK,20050915,085500,7.634,7.634,7.633,7.634
USDSEK,20050915,085600,7.634,7.636,7.634,7.636
USDSEK,20050915,085700,7.637,7.639,7.637,7.639
USDSEK,20050915,085800,7.640,7.640,7.639,7.639
USDSEK,20050915,085900,7.638,7.641,7.638,7.641
USDSEK,20050915,090000,7.642,7.642,7.641,7.642
USDSEK,20050915,090100,7.641,7.641,7.640,7.641
USDSEK,20050915,090200,7.640,7.640,7.640,7.640
USDSEK,20050915,090300,7.639,7.640,7.639,7.640
USDSEK,20050915,090400,7.641,7.641,7.641,7.641
USDSEK,20050915,090500,7.640,7.640,7.640,7.640
USDSEK,20050915,090600,7.640,7.641,7.640,7.641
USDSEK,20050915,090700,7.640,7.641,7.640,7.641
USDSEK,20050915,090800,7.640,7.640,7.639,7.639
USDSEK,20050915,090900,7.640,7.640,7.639,7.640
USDSEK,20050915,091000,7.641,7.643,7.641,7.643
USDSEK,20050915,091100,7.644,7.644,7.643,7.644
USDSEK,20050915,091200,7.643,7.643,7.643,7.643
USDSEK,20050915,091300,7.644,7.644,7.643,7.643
USDSEK,20050915,091400,7.642,7.643,7.642,7.642
USDSEK,20050915,091500,7.643,7.645,7.643,7.645
USDSEK,20050915,091600,7.644,7.644,7.644,7.644
USDSEK,20050915,091700,7.644,7.644,7.644,7.644
USDSEK,20050915,091800,7.644,7.644,7.644,7.644
USDSEK,20050915,091900,7.645,7.648,7.645,7.648
USDSEK,20050915,092000,7.647,7.649,7.647,7.648
USDSEK,20050915,092100,7.649,7.650,7.648,7.650
USDSEK,20050915,092200,7.649,7.649,7.649,7.649
USDSEK,20050915,092300,7.649,7.649,7.648,7.648
USDSEK,20050915,092400,7.648,7.648,7.647,7.647
USDSEK,20050915,092500,7.646,7.646,7.645,7.645
USDSEK,20050915,092600,7.646,7.646,7.645,7.646
USDSEK,20050915,092700,7.646,7.646,7.645,7.646
USDSEK,20050915,092800,7.645,7.646,7.645,7.646
USDSEK,20050915,092900,7.646,7.647,7.646,7.647
USDSEK,20050915,093000,7.647,7.647,7.647,7.647
USDSEK,20050915,093100,7.647,7.647,7.647,7.647
USDSEK,20050915,093200,7.648,7.648,7.647,7.648
USDSEK,20050915,093300,7.647,7.648,7.646,7.646
USDSEK,20050915,093400,7.647,7.647,7.647,7.647
USDSEK,20050915,093500,7.647,7.647,7.646,7.646
USDSEK,20050915,093600,7.646,7.646,7.646,7.646
USDSEK,20050915,093700,7.647,7.647,7.646,7.646
USDSEK,20050915,093800,7.647,7.647,7.646,7.646
USDSEK,20050915,093900,7.647,7.647,7.647,7.647
USDSEK,20050915,094000,7.646,7.646,7.646,7.646
USDSEK,20050915,094100,7.646,7.646,7.645,7.646
USDSEK,20050915,094200,7.647,7.648,7.647,7.648
USDSEK,20050915,094300,7.647,7.648,7.647,7.648
USDSEK,20050915,094400,7.647,7.648,7.647,7.648
USDSEK,20050915,094500,7.648,7.648,7.647,7.647
USDSEK,20050915,094600,7.648,7.648,7.648,7.648
USDSEK,20050915,094700,7.648,7.648,7.648,7.648
USDSEK,20050915,094800,7.648,7.648,7.647,7.647
USDSEK,20050915,094900,7.647,7.647,7.647,7.647
USDSEK,20050915,095000,7.648,7.649,7.648,7.649
USDSEK,20050915,095100,7.648,7.649,7.648,7.648
USDSEK,20050915,095200,7.648,7.648,7.648,7.648
USDSEK,20050915,095300,7.649,7.649,7.648,7.648
USDSEK,20050915,095400,7.649,7.649,7.648,7.648
USDSEK,20050915,095500,7.647,7.647,7.646,7.646
USDSEK,20050915,095600,7.645,7.645,7.645,7.645
USDSEK,20050915,095700,7.645,7.645,7.644,7.645
USDSEK,20050915,095800,7.645,7.645,7.644,7.645
USDSEK,20050915,095900,7.645,7.645,7.645,7.645
USDSEK,20050915,100000,7.644,7.644,7.644,7.644
USDSEK,20050915,100100,7.644,7.644,7.644,7.644
USDSEK,20050915,100200,7.643,7.643,7.643,7.643
USDSEK,20050915,100300,7.642,7.642,7.641,7.641
USDSEK,20050915,100400,7.640,7.640,7.640,7.640
USDSEK,20050915,100500,7.640,7.640,7.639,7.640
USDSEK,20050915,100600,7.639,7.640,7.638,7.639
USDSEK,20050915,100700,7.638,7.638,7.635,7.635
USDSEK,20050915,100800,7.636,7.637,7.636,7.637
USDSEK,20050915,100900,7.638,7.638,7.637,7.637
USDSEK,20050915,101000,7.637,7.637,7.637,7.637
USDSEK,20050915,101100,7.637,7.637,7.637,7.637
USDSEK,20050915,101200,7.638,7.638,7.638,7.638
USDSEK,20050915,101300,7.638,7.638,7.636,7.636
USDSEK,20050915,101400,7.636,7.636,7.636,7.636
USDSEK,20050915,101500,7.637,7.637,7.636,7.637
USDSEK,20050915,101600,7.637,7.637,7.636,7.637
USDSEK,20050915,101700,7.636,7.636,7.636,7.636
USDSEK,20050915,101800,7.636,7.637,7.636,7.637
USDSEK,20050915,101900,7.638,7.638,7.638,7.638
USDSEK,20050915,102000,7.637,7.637,7.635,7.635
USDSEK,20050915,102100,7.635,7.635,7.635,7.635
USDSEK,20050915,102200,7.635,7.635,7.635,7.635
USDSEK,20050915,102300,7.634,7.634,7.633,7.633
USDSEK,20050915,102400,7.634,7.634,7.632,7.632
USDSEK,20050915,102500,7.631,7.632,7.631,7.631
USDSEK,20050915,102600,7.630,7.630,7.630,7.630
USDSEK,20050915,102700,7.631,7.631,7.631,7.631
USDSEK,20050915,102800,7.631,7.631,7.631,7.631
USDSEK,20050915,102900,7.631,7.631,7.631,7.631
USDSEK,20050915,103000,7.631,7.632,7.631,7.632
USDSEK,20050915,103100,7.633,7.633,7.632,7.632
USDSEK,20050915,103200,7.633,7.633,7.632,7.632
USDSEK,20050915,103300,7.632,7.633,7.632,7.632
USDSEK,20050915,103400,7.631,7.632,7.631,7.632
USDSEK,20050915,103500,7.633,7.633,7.632,7.632
USDSEK,20050915,103600,7.631,7.631,7.630,7.630
USDSEK,20050915,103700,7.629,7.629,7.628,7.628
USDSEK,20050915,103800,7.629,7.630,7.628,7.628
USDSEK,20050915,103900,7.628,7.628,7.628,7.628
USDSEK,20050915,104000,7.629,7.629,7.629,7.629
USDSEK,20050915,104100,7.628,7.628,7.628,7.628
USDSEK,20050915,104200,7.627,7.628,7.627,7.627
USDSEK,20050915,104300,7.627,7.628,7.627,7.628
USDSEK,20050915,104400,7.629,7.629,7.628,7.629
USDSEK,20050915,104500,7.630,7.630,7.629,7.629
USDSEK,20050915,104600,7.630,7.630,7.629,7.629
USDSEK,20050915,104700,7.630,7.630,7.629,7.629
USDSEK,20050915,104800,7.628,7.629,7.628,7.628
USDSEK,20050915,104900,7.629,7.629,7.629,7.629
USDSEK,20050915,105000,7.629,7.630,7.629,7.630
USDSEK,20050915,105100,7.629,7.629,7.629,7.629
USDSEK,20050915,105200,7.629,7.630,7.629,7.629
USDSEK,20050915,105300,7.629,7.629,7.629,7.629
USDSEK,20050915,105400,7.628,7.629,7.628,7.628
USDSEK,20050915,105500,7.627,7.628,7.627,7.628
USDSEK,20050915,105600,7.628,7.628,7.628,7.628
USDSEK,20050915,105700,7.629,7.629,7.628,7.628
USDSEK,20050915,105800,7.627,7.628,7.627,7.627
USDSEK,20050915,105900,7.627,7.627,7.627,7.627
USDSEK,20050915,110000,7.626,7.627,7.626,7.627
USDSEK,20050915,110100,7.627,7.627,7.626,7.626
USDSEK,20050915,110200,7.627,7.627,7.627,7.627
USDSEK,20050915,110300,7.626,7.628,7.626,7.628
USDSEK,20050915,110400,7.627,7.628,7.626,7.628
USDSEK,20050915,110500,7.627,7.628,7.627,7.627
USDSEK,20050915,110600,7.628,7.628,7.628,7.628
USDSEK,20050915,110700,7.628,7.628,7.628,7.628
USDSEK,20050915,110800,7.629,7.629,7.629,7.629
USDSEK,20050915,110900,7.629,7.629,7.629,7.629
USDSEK,20050915,111000,7.628,7.628,7.627,7.627
USDSEK,20050915,111100,7.627,7.627,7.627,7.627
USDSEK,20050915,111200,7.627,7.628,7.627,7.627
USDSEK,20050915,111300,7.628,7.628,7.627,7.628
USDSEK,20050915,111400,7.629,7.629,7.629,7.629
USDSEK,20050915,111500,7.629,7.630,7.629,7.630
USDSEK,20050915,111600,7.630,7.630,7.630,7.630
USDSEK,20050915,111700,7.630,7.631,7.630,7.631
USDSEK,20050915,111800,7.632,7.634,7.632,7.633
USDSEK,20050915,111900,7.634,7.634,7.633,7.633
USDSEK,20050915,112000,7.633,7.634,7.633,7.633
USDSEK,20050915,112100,7.634,7.634,7.632,7.632
USDSEK,20050915,112200,7.632,7.632,7.632,7.632
USDSEK,20050915,112300,7.633,7.634,7.633,7.634
USDSEK,20050915,112400,7.634,7.634,7.633,7.633
USDSEK,20050915,112500,7.632,7.632,7.631,7.631
USDSEK,20050915,112600,7.630,7.631,7.630,7.630
USDSEK,20050915,112700,7.629,7.629,7.629,7.629
USDSEK,20050915,112800,7.630,7.631,7.630,7.631
USDSEK,20050915,112900,7.631,7.631,7.631,7.631
USDSEK,20050915,113000,7.632,7.632,7.630,7.630
USDSEK,20050915,113100,7.630,7.630,7.630,7.630
USDSEK,20050915,113200,7.629,7.629,7.629,7.629
USDSEK,20050915,113300,7.628,7.628,7.627,7.628
USDSEK,20050915,113400,7.628,7.628,7.628,7.628
USDSEK,20050915,113500,7.627,7.627,7.627,7.627
USDSEK,20050915,113600,7.628,7.628,7.628,7.628
USDSEK,20050915,113700,7.628,7.630,7.628,7.630
USDSEK,20050915,113800,7.630,7.630,7.630,7.630
USDSEK,20050915,113900,7.630,7.630,7.629,7.629
USDSEK,20050915,114000,7.630,7.630,7.629,7.629
USDSEK,20050915,114100,7.629,7.629,7.629,7.629
USDSEK,20050915,114200,7.630,7.630,7.629,7.629
USDSEK,20050915,114300,7.629,7.629,7.627,7.628
USDSEK,20050915,114400,7.629,7.629,7.628,7.628
USDSEK,20050915,114500,7.629,7.629,7.629,7.629
USDSEK,20050915,114600,7.629,7.629,7.628,7.629
USDSEK,20050915,114700,7.629,7.629,7.629,7.629
USDSEK,20050915,114800,7.629,7.629,7.629,7.629
USDSEK,20050915,114900,7.629,7.629,7.629,7.629
USDSEK,20050915,115000,7.630,7.632,7.630,7.632
USDSEK,20050915,115100,7.632,7.632,7.631,7.632
USDSEK,20050915,115200,7.631,7.631,7.631,7.631
USDSEK,20050915,115300,7.632,7.632,7.632,7.632
USDSEK,20050915,115400,7.633,7.633,7.633,7.633
USDSEK,20050915,115500,7.633,7.633,7.631,7.631
USDSEK,20050915,115600,7.631,7.631,7.631,7.631
USDSEK,20050915,115700,7.630,7.630,7.629,7.629
USDSEK,20050915,115800,7.628,7.628,7.628,7.628
USDSEK,20050915,115900,7.628,7.628,7.628,7.628
USDSEK,20050915,120000,7.628,7.629,7.628,7.628
USDSEK,20050915,120100,7.628,7.628,7.628,7.628
USDSEK,20050915,120200,7.627,7.627,7.625,7.626
USDSEK,20050915,120300,7.625,7.626,7.625,7.626
USDSEK,20050915,120400,7.626,7.626,7.626,7.626
USDSEK,20050915,120500,7.626,7.627,7.626,7.627
USDSEK,20050915,120600,7.628,7.628,7.628,7.628
USDSEK,20050915,120700,7.627,7.628,7.627,7.628
USDSEK,20050915,120800,7.627,7.627,7.626,7.626
USDSEK,20050915,120900,7.627,7.627,7.627,7.627
USDSEK,20050915,121000,7.626,7.627,7.626,7.627
USDSEK,20050915,121100,7.626,7.627,7.626,7.626
USDSEK,20050915,121200,7.626,7.626,7.626,7.626
USDSEK,20050915,121300,7.625,7.626,7.625,7.626
USDSEK,20050915,121400,7.625,7.626,7.625,7.625
USDSEK,20050915,121500,7.625,7.626,7.625,7.626
USDSEK,20050915,121600,7.626,7.626,7.626,7.626
USDSEK,20050915,121700,7.627,7.627,7.626,7.627
USDSEK,20050915,121800,7.627,7.627,7.627,7.627
USDSEK,20050915,121900,7.627,7.627,7.627,7.627
USDSEK,20050915,122000,7.626,7.627,7.626,7.627
USDSEK,20050915,122100,7.628,7.629,7.628,7.629
USDSEK,20050915,122200,7.628,7.629,7.628,7.629
USDSEK,20050915,122300,7.628,7.631,7.628,7.631
USDSEK,20050915,122400,7.630,7.631,7.630,7.631
USDSEK,20050915,122500,7.631,7.631,7.631,7.631
USDSEK,20050915,122600,7.631,7.631,7.631,7.631
USDSEK,20050915,122700,7.631,7.631,7.631,7.631
USDSEK,20050915,122800,7.631,7.631,7.631,7.631
USDSEK,20050915,122900,7.631,7.631,7.631,7.631
USDSEK,20050915,123000,7.631,7.631,7.630,7.631
USDSEK,20050915,123100,7.631,7.631,7.631,7.631
USDSEK,20050915,123200,7.631,7.631,7.631,7.631
USDSEK,20050915,123300,7.630,7.630,7.630,7.630
USDSEK,20050915,123400,7.629,7.630,7.629,7.629
USDSEK,20050915,123500,7.628,7.630,7.628,7.630
USDSEK,20050915,123600,7.630,7.630,7.630,7.630
USDSEK,20050915,123700,7.631,7.631,7.631,7.631
USDSEK,20050915,123800,7.630,7.631,7.630,7.631
USDSEK,20050915,123900,7.631,7.632,7.631,7.631
USDSEK,20050915,124000,7.632,7.632,7.632,7.632
USDSEK,20050915,124100,7.632,7.632,7.632,7.632
USDSEK,20050915,124200,7.632,7.632,7.632,7.632
USDSEK,20050915,124300,7.631,7.632,7.631,7.632
USDSEK,20050915,124400,7.632,7.632,7.631,7.631
USDSEK,20050915,124500,7.630,7.631,7.630,7.631
USDSEK,20050915,124600,7.631,7.631,7.631,7.631
USDSEK,20050915,124700,7.631,7.632,7.631,7.632
USDSEK,20050915,124800,7.632,7.632,7.632,7.632
USDSEK,20050915,124900,7.632,7.632,7.632,7.632
USDSEK,20050915,125000,7.632,7.632,7.632,7.632
USDSEK,20050915,125100,7.631,7.631,7.631,7.631
USDSEK,20050915,125200,7.631,7.631,7.630,7.630
USDSEK,20050915,125300,7.630,7.631,7.630,7.631
USDSEK,20050915,125400,7.630,7.630,7.630,7.630
USDSEK,20050915,125500,7.630,7.630,7.630,7.630
USDSEK,20050915,125600,7.629,7.629,7.628,7.628
USDSEK,20050915,125700,7.629,7.629,7.628,7.628
USDSEK,20050915,125800,7.629,7.629,7.629,7.629
USDSEK,20050915,125900,7.629,7.629,7.629,7.629
USDSEK,20050915,130000,7.630,7.630,7.630,7.630
USDSEK,20050915,130100,7.631,7.631,7.629,7.629
USDSEK,20050915,130200,7.630,7.630,7.629,7.629
USDSEK,20050915,130300,7.629,7.629,7.629,7.629
USDSEK,20050915,130400,7.629,7.629,7.628,7.628
USDSEK,20050915,130500,7.629,7.629,7.628,7.628
USDSEK,20050915,130600,7.629,7.629,7.628,7.628
USDSEK,20050915,130700,7.628,7.628,7.628,7.628
USDSEK,20050915,130800,7.628,7.629,7.628,7.629
USDSEK,20050915,130900,7.629,7.629,7.629,7.629
USDSEK,20050915,131000,7.629,7.629,7.629,7.629
USDSEK,20050915,131100,7.628,7.628,7.628,7.628
USDSEK,20050915,131200,7.628,7.628,7.627,7.627
USDSEK,20050915,131300,7.628,7.628,7.627,7.627
USDSEK,20050915,131400,7.627,7.627,7.627,7.627
USDSEK,20050915,131500,7.627,7.627,7.627,7.627
USDSEK,20050915,131600,7.627,7.627,7.625,7.626
USDSEK,20050915,131700,7.626,7.626,7.626,7.626
USDSEK,20050915,131800,7.627,7.628,7.627,7.628
USDSEK,20050915,131900,7.628,7.628,7.628,7.628
USDSEK,20050915,132000,7.627,7.627,7.627,7.627
USDSEK,20050915,132100,7.627,7.627,7.627,7.627
USDSEK,20050915,132200,7.627,7.628,7.627,7.628
USDSEK,20050915,132300,7.628,7.628,7.627,7.627
USDSEK,20050915,132400,7.626,7.626,7.626,7.626
USDSEK,20050915,132500,7.626,7.626,7.625,7.626
USDSEK,20050915,132600,7.625,7.626,7.625,7.626
USDSEK,20050915,132700,7.625,7.626,7.625,7.626
USDSEK,20050915,132800,7.625,7.625,7.625,7.625
USDSEK,20050915,132900,7.625,7.625,7.624,7.624
USDSEK,20050915,133000,7.624,7.624,7.624,7.624
USDSEK,20050915,133100,7.623,7.624,7.623,7.624
USDSEK,20050915,133200,7.625,7.625,7.625,7.625
USDSEK,20050915,133300,7.625,7.626,7.625,7.626
USDSEK,20050915,133400,7.626,7.626,7.625,7.625
USDSEK,20050915,133500,7.626,7.626,7.625,7.625
USDSEK,20050915,133600,7.624,7.624,7.624,7.624
USDSEK,20050915,133700,7.624,7.624,7.624,7.624
USDSEK,20050915,133800,7.624,7.624,7.624,7.624
USDSEK,20050915,133900,7.624,7.624,7.622,7.622
USDSEK,20050915,134000,7.621,7.622,7.621,7.621
USDSEK,20050915,134100,7.621,7.621,7.621,7.621
USDSEK,20050915,134200,7.620,7.621,7.620,7.621
USDSEK,20050915,134300,7.620,7.621,7.620,7.621
USDSEK,20050915,134400,7.622,7.622,7.621,7.622
USDSEK,20050915,134500,7.621,7.621,7.621,7.621
USDSEK,20050915,134600,7.621,7.621,7.620,7.620
USDSEK,20050915,134700,7.619,7.619,7.619,7.619
USDSEK,20050915,134800,7.618,7.619,7.618,7.619
USDSEK,20050915,134900,7.620,7.620,7.619,7.619
USDSEK,20050915,135000,7.620,7.620,7.620,7.620
USDSEK,20050915,135100,7.620,7.620,7.620,7.620
USDSEK,20050915,135200,7.620,7.620,7.619,7.619
USDSEK,20050915,135300,7.619,7.620,7.619,7.620
USDSEK,20050915,135400,7.619,7.620,7.619,7.620
USDSEK,20050915,135500,7.619,7.619,7.618,7.618
USDSEK,20050915,135600,7.619,7.619,7.618,7.619
USDSEK,20050915,135700,7.618,7.618,7.618,7.618
USDSEK,20050915,135800,7.617,7.617,7.616,7.617
USDSEK,20050915,135900,7.616,7.617,7.615,7.615
USDSEK,20050915,140000,7.614,7.614,7.612,7.612
USDSEK,20050915,140100,7.613,7.613,7.612,7.612
USDSEK,20050915,140200,7.613,7.613,7.613,7.613
USDSEK,20050915,140300,7.614,7.614,7.614,7.614
USDSEK,20050915,140400,7.615,7.617,7.615,7.617
USDSEK,20050915,140500,7.616,7.616,7.615,7.615
USDSEK,20050915,140600,7.616,7.617,7.616,7.616
USDSEK,20050915,140700,7.617,7.617,7.616,7.617
USDSEK,20050915,140800,7.616,7.617,7.616,7.617
USDSEK,20050915,140900,7.617,7.618,7.617,7.617
USDSEK,20050915,141000,7.618,7.618,7.616,7.616
USDSEK,20050915,141100,7.615,7.616,7.614,7.615
USDSEK,20050915,141200,7.616,7.617,7.616,7.616
USDSEK,20050915,141300,7.615,7.616,7.614,7.616
USDSEK,20050915,141400,7.615,7.617,7.615,7.617
USDSEK,20050915,141500,7.618,7.618,7.617,7.618
USDSEK,20050915,141600,7.617,7.618,7.617,7.617
USDSEK,20050915,141700,7.616,7.616,7.615,7.615
USDSEK,20050915,141800,7.615,7.615,7.615,7.615
USDSEK,20050915,141900,7.616,7.616,7.616,7.616
USDSEK,20050915,142000,7.616,7.619,7.616,7.619
USDSEK,20050915,142100,7.618,7.619,7.618,7.619
USDSEK,20050915,142200,7.618,7.618,7.618,7.618
USDSEK,20050915,142300,7.618,7.618,7.617,7.618
USDSEK,20050915,142400,7.618,7.618,7.618,7.618
USDSEK,20050915,142500,7.617,7.617,7.615,7.615
USDSEK,20050915,142600,7.614,7.614,7.613,7.613
USDSEK,20050915,142700,7.614,7.614,7.613,7.614
USDSEK,20050915,142800,7.615,7.615,7.615,7.615
USDSEK,20050915,142900,7.614,7.617,7.614,7.617
USDSEK,20050915,143000,7.616,7.617,7.615,7.616
USDSEK,20050915,143100,7.617,7.619,7.616,7.616
USDSEK,20050915,143200,7.617,7.617,7.611,7.611
USDSEK,20050915,143300,7.612,7.615,7.612,7.615
USDSEK,20050915,143400,7.616,7.619,7.616,7.619
USDSEK,20050915,143500,7.620,7.624,7.619,7.624
USDSEK,20050915,143600,7.625,7.625,7.623,7.624
USDSEK,20050915,143700,7.625,7.627,7.625,7.627
USDSEK,20050915,143800,7.628,7.628,7.627,7.627
USDSEK,20050915,143900,7.628,7.632,7.628,7.631
USDSEK,20050915,144000,7.630,7.631,7.630,7.631
USDSEK,20050915,144100,7.632,7.635,7.632,7.635
USDSEK,20050915,144200,7.636,7.637,7.634,7.634
USDSEK,20050915,144300,7.633,7.633,7.631,7.631
USDSEK,20050915,144400,7.630,7.630,7.629,7.630
USDSEK,20050915,144500,7.629,7.632,7.629,7.632
USDSEK,20050915,144600,7.633,7.633,7.630,7.630
USDSEK,20050915,144700,7.631,7.631,7.629,7.629
USDSEK,20050915,144800,7.630,7.630,7.628,7.628
USDSEK,20050915,144900,7.629,7.629,7.629,7.629
USDSEK,20050915,145000,7.628,7.630,7.628,7.628
USDSEK,20050915,145100,7.629,7.629,7.628,7.629
USDSEK,20050915,145200,7.629,7.630,7.629,7.630
USDSEK,20050915,145300,7.631,7.632,7.630,7.631
USDSEK,20050915,145400,7.632,7.632,7.631,7.632
USDSEK,20050915,145500,7.631,7.631,7.631,7.631
USDSEK,20050915,145600,7.632,7.632,7.630,7.630
USDSEK,20050915,145700,7.629,7.630,7.629,7.630
USDSEK,20050915,145800,7.630,7.630,7.629,7.629
USDSEK,20050915,145900,7.628,7.629,7.628,7.629
USDSEK,20050915,150000,7.630,7.630,7.628,7.628
USDSEK,20050915,150100,7.627,7.627,7.627,7.627
USDSEK,20050915,150200,7.626,7.627,7.626,7.627
USDSEK,20050915,150300,7.626,7.626,7.625,7.625
USDSEK,20050915,150400,7.625,7.627,7.625,7.627
USDSEK,20050915,150500,7.627,7.627,7.626,7.626
USDSEK,20050915,150600,7.627,7.627,7.627,7.627
USDSEK,20050915,150700,7.627,7.628,7.627,7.628
USDSEK,20050915,150800,7.629,7.629,7.629,7.629
USDSEK,20050915,150900,7.628,7.628,7.628,7.628
USDSEK,20050915,151000,7.628,7.630,7.628,7.630
USDSEK,20050915,151100,7.629,7.629,7.628,7.628
USDSEK,20050915,151200,7.627,7.627,7.626,7.626
USDSEK,20050915,151300,7.626,7.626,7.626,7.626
USDSEK,20050915,151400,7.626,7.627,7.626,7.627
USDSEK,20050915,151500,7.627,7.627,7.627,7.627
USDSEK,20050915,151600,7.628,7.629,7.628,7.629
USDSEK,20050915,151700,7.628,7.628,7.628,7.628
USDSEK,20050915,151800,7.627,7.627,7.626,7.627
USDSEK,20050915,151900,7.628,7.631,7.628,7.631
USDSEK,20050915,152000,7.632,7.632,7.631,7.631
USDSEK,20050915,152100,7.631,7.632,7.631,7.632
USDSEK,20050915,152200,7.631,7.631,7.631,7.631
USDSEK,20050915,152300,7.631,7.633,7.631,7.633
USDSEK,20050915,152400,7.632,7.632,7.632,7.632
USDSEK,20050915,152500,7.632,7.632,7.631,7.631
USDSEK,20050915,152600,7.630,7.631,7.630,7.631
USDSEK,20050915,152700,7.630,7.631,7.630,7.631
USDSEK,20050915,152800,7.631,7.631,7.631,7.631
USDSEK,20050915,152900,7.632,7.632,7.631,7.631
USDSEK,20050915,153000,7.631,7.631,7.631,7.631
USDSEK,20050915,153100,7.632,7.633,7.632,7.633
USDSEK,20050915,153200,7.634,7.634,7.634,7.634
USDSEK,20050915,153300,7.635,7.636,7.635,7.636
USDSEK,20050915,153400,7.637,7.639,7.637,7.639
USDSEK,20050915,153500,7.640,7.640,7.636,7.636
USDSEK,20050915,153600,7.635,7.635,7.634,7.634
USDSEK,20050915,153700,7.633,7.634,7.633,7.634
USDSEK,20050915,153800,7.635,7.636,7.635,7.635
USDSEK,20050915,153900,7.634,7.635,7.634,7.635
USDSEK,20050915,154000,7.635,7.635,7.635,7.635
USDSEK,20050915,154100,7.634,7.634,7.629,7.629
USDSEK,20050915,154200,7.628,7.630,7.628,7.630
USDSEK,20050915,154300,7.631,7.631,7.629,7.629
USDSEK,20050915,154400,7.630,7.630,7.630,7.630
USDSEK,20050915,154500,7.630,7.630,7.630,7.630
USDSEK,20050915,154600,7.629,7.630,7.629,7.630
USDSEK,20050915,154700,7.631,7.632,7.631,7.632
USDSEK,20050915,154800,7.633,7.633,7.633,7.633
USDSEK,20050915,154900,7.633,7.633,7.633,7.633
USDSEK,20050915,155000,7.632,7.633,7.632,7.633
USDSEK,20050915,155100,7.632,7.632,7.631,7.631
USDSEK,20050915,155200,7.630,7.631,7.630,7.631
USDSEK,20050915,155300,7.630,7.632,7.630,7.632
USDSEK,20050915,155400,7.633,7.636,7.633,7.636
USDSEK,20050915,155500,7.635,7.637,7.635,7.637
USDSEK,20050915,155600,7.636,7.637,7.636,7.637
USDSEK,20050915,155700,7.638,7.638,7.637,7.638
USDSEK,20050915,155800,7.637,7.638,7.637,7.637
USDSEK,20050915,155900,7.636,7.637,7.636,7.636
USDSEK,20050915,160000,7.637,7.637,7.636,7.636
USDSEK,20050915,160100,7.636,7.638,7.636,7.637
USDSEK,20050915,160200,7.638,7.638,7.637,7.637
USDSEK,20050915,160300,7.636,7.637,7.636,7.637
USDSEK,20050915,160400,7.638,7.639,7.638,7.639
USDSEK,20050915,160500,7.638,7.638,7.638,7.638
USDSEK,20050915,160600,7.638,7.639,7.638,7.639
USDSEK,20050915,160700,7.640,7.640,7.639,7.639
USDSEK,20050915,160800,7.639,7.639,7.639,7.639
USDSEK,20050915,160900,7.640,7.642,7.640,7.641
USDSEK,20050915,161000,7.642,7.642,7.641,7.641
USDSEK,20050915,161100,7.642,7.642,7.639,7.639
USDSEK,20050915,161200,7.638,7.638,7.637,7.637
USDSEK,20050915,161300,7.638,7.638,7.636,7.636
USDSEK,20050915,161400,7.635,7.635,7.635,7.635
USDSEK,20050915,161500,7.634,7.634,7.632,7.632
USDSEK,20050915,161600,7.633,7.633,7.630,7.630
USDSEK,20050915,161700,7.630,7.630,7.630,7.630
USDSEK,20050915,161800,7.630,7.630,7.630,7.630
USDSEK,20050915,161900,7.631,7.634,7.631,7.634
USDSEK,20050915,162000,7.633,7.634,7.633,7.633
USDSEK,20050915,162100,7.633,7.634,7.633,7.633
USDSEK,20050915,162200,7.634,7.634,7.631,7.631
USDSEK,20050915,162300,7.631,7.631,7.630,7.630
USDSEK,20050915,162400,7.631,7.631,7.631,7.631
USDSEK,20050915,162500,7.631,7.631,7.631,7.631
USDSEK,20050915,162600,7.631,7.631,7.631,7.631
USDSEK,20050915,162700,7.629,7.629,7.629,7.629
USDSEK,20050915,162800,7.629,7.629,7.628,7.629
USDSEK,20050915,162900,7.628,7.629,7.627,7.628
USDSEK,20050915,163000,7.629,7.629,7.629,7.629
USDSEK,20050915,163100,7.630,7.632,7.630,7.631
USDSEK,20050915,163200,7.630,7.630,7.629,7.630
USDSEK,20050915,163300,7.629,7.631,7.629,7.631
USDSEK,20050915,163400,7.632,7.632,7.631,7.631
USDSEK,20050915,163500,7.632,7.635,7.632,7.635
USDSEK,20050915,163600,7.634,7.635,7.634,7.635
USDSEK,20050915,163700,7.636,7.637,7.636,7.636
USDSEK,20050915,163800,7.637,7.637,7.637,7.637
USDSEK,20050915,163900,7.637,7.637,7.633,7.633
USDSEK,20050915,164000,7.632,7.632,7.630,7.630
USDSEK,20050915,164100,7.631,7.631,7.630,7.630
USDSEK,20050915,164200,7.630,7.630,7.630,7.630
USDSEK,20050915,164300,7.629,7.629,7.627,7.628
USDSEK,20050915,164400,7.627,7.628,7.627,7.627
USDSEK,20050915,164500,7.626,7.626,7.625,7.625
USDSEK,20050915,164600,7.626,7.626,7.625,7.626
USDSEK,20050915,164700,7.627,7.629,7.627,7.629
USDSEK,20050915,164800,7.630,7.630,7.629,7.629
USDSEK,20050915,164900,7.628,7.629,7.628,7.629
USDSEK,20050915,165000,7.630,7.630,7.629,7.629
USDSEK,20050915,165100,7.630,7.630,7.629,7.629
USDSEK,20050915,165200,7.630,7.634,7.630,7.634
USDSEK,20050915,165300,7.633,7.633,7.632,7.632
USDSEK,20050915,165400,7.633,7.633,7.632,7.632
USDSEK,20050915,165500,7.633,7.633,7.633,7.633
USDSEK,20050915,165600,7.633,7.633,7.632,7.632
USDSEK,20050915,165700,7.633,7.634,7.632,7.634
USDSEK,20050915,165800,7.633,7.633,7.632,7.632
USDSEK,20050915,165900,7.631,7.631,7.631,7.631
USDSEK,20050915,170000,7.632,7.632,7.630,7.631
USDSEK,20050915,170100,7.630,7.632,7.630,7.632
USDSEK,20050915,170200,7.633,7.633,7.632,7.633
USDSEK,20050915,170300,7.632,7.633,7.632,7.632
USDSEK,20050915,170400,7.632,7.632,7.632,7.632
USDSEK,20050915,170500,7.631,7.631,7.631,7.631
USDSEK,20050915,170600,7.630,7.630,7.629,7.629
USDSEK,20050915,170700,7.628,7.629,7.628,7.629
USDSEK,20050915,170800,7.630,7.630,7.628,7.628
USDSEK,20050915,170900,7.629,7.629,7.629,7.629
USDSEK,20050915,171000,7.630,7.630,7.629,7.629
USDSEK,20050915,171100,7.629,7.630,7.629,7.630
USDSEK,20050915,171200,7.631,7.631,7.629,7.629
USDSEK,20050915,171300,7.630,7.630,7.629,7.630
USDSEK,20050915,171400,7.630,7.630,7.630,7.630
USDSEK,20050915,171500,7.630,7.630,7.630,7.630
USDSEK,20050915,171600,7.629,7.629,7.629,7.629
USDSEK,20050915,171700,7.630,7.632,7.630,7.632
USDSEK,20050915,171800,7.631,7.631,7.631,7.631
USDSEK,20050915,171900,7.630,7.630,7.630,7.630
USDSEK,20050915,172000,7.631,7.632,7.631,7.632
USDSEK,20050915,172100,7.631,7.632,7.631,7.632
USDSEK,20050915,172200,7.633,7.633,7.633,7.633
USDSEK,20050915,172300,7.634,7.635,7.634,7.634
USDSEK,20050915,172400,7.634,7.637,7.634,7.637
USDSEK,20050915,172500,7.638,7.639,7.637,7.639
USDSEK,20050915,172600,7.638,7.639,7.638,7.638
USDSEK,20050915,172700,7.637,7.637,7.636,7.636
USDSEK,20050915,172800,7.637,7.637,7.635,7.635
USDSEK,20050915,172900,7.636,7.636,7.635,7.635
USDSEK,20050915,173000,7.636,7.636,7.634,7.634
USDSEK,20050915,173100,7.634,7.634,7.633,7.633
USDSEK,20050915,173200,7.632,7.632,7.632,7.632
USDSEK,20050915,173300,7.632,7.632,7.632,7.632
USDSEK,20050915,173400,7.632,7.632,7.631,7.631
USDSEK,20050915,173500,7.633,7.633,7.633,7.633
USDSEK,20050915,173600,7.634,7.634,7.633,7.634
USDSEK,20050915,173700,7.634,7.634,7.634,7.634
USDSEK,20050915,173800,7.633,7.633,7.632,7.633
USDSEK,20050915,173900,7.632,7.632,7.632,7.632
USDSEK,20050915,174000,7.632,7.632,7.632,7.632
USDSEK,20050915,174100,7.632,7.634,7.632,7.634
USDSEK,20050915,174200,7.633,7.635,7.632,7.635
USDSEK,20050915,174300,7.634,7.634,7.634,7.634
USDSEK,20050915,174400,7.634,7.635,7.634,7.635
USDSEK,20050915,174500,7.636,7.636,7.635,7.635
USDSEK,20050915,174600,7.636,7.636,7.635,7.635
USDSEK,20050915,174700,7.635,7.635,7.635,7.635
USDSEK,20050915,174800,7.636,7.636,7.635,7.635
USDSEK,20050915,174900,7.635,7.635,7.634,7.634
USDSEK,20050915,175000,7.634,7.634,7.634,7.634
USDSEK,20050915,175100,7.633,7.633,7.633,7.633
USDSEK,20050915,175200,7.633,7.633,7.633,7.633
USDSEK,20050915,175300,7.632,7.633,7.632,7.633
USDSEK,20050915,175400,7.633,7.633,7.633,7.633
USDSEK,20050915,175500,7.633,7.635,7.633,7.635
USDSEK,20050915,175600,7.636,7.636,7.635,7.635
USDSEK,20050915,175700,7.636,7.636,7.636,7.636
USDSEK,20050915,175800,7.636,7.637,7.636,7.637
USDSEK,20050915,175900,7.636,7.636,7.635,7.635
USDSEK,20050915,180000,7.636,7.637,7.635,7.637
USDSEK,20050915,180100,7.636,7.636,7.631,7.632
USDSEK,20050915,180200,7.633,7.634,7.633,7.634
USDSEK,20050915,180300,7.633,7.633,7.630,7.630
USDSEK,20050915,180400,7.631,7.631,7.630,7.631
USDSEK,20050915,180500,7.632,7.634,7.632,7.634
USDSEK,20050915,180600,7.635,7.635,7.634,7.634
USDSEK,20050915,180700,7.633,7.633,7.632,7.632
USDSEK,20050915,180800,7.631,7.631,7.629,7.629
USDSEK,20050915,180900,7.630,7.632,7.630,7.632
USDSEK,20050915,181000,7.632,7.633,7.632,7.633
USDSEK,20050915,181100,7.634,7.635,7.634,7.635
USDSEK,20050915,181200,7.636,7.639,7.636,7.639
USDSEK,20050915,181300,7.640,7.642,7.640,7.642
USDSEK,20050915,181400,7.641,7.641,7.638,7.638
USDSEK,20050915,181500,7.639,7.639,7.636,7.636
USDSEK,20050915,181600,7.635,7.636,7.635,7.636
USDSEK,20050915,181700,7.637,7.637,7.637,7.637
USDSEK,20050915,181800,7.638,7.638,7.637,7.637
USDSEK,20050915,181900,7.638,7.639,7.638,7.639
USDSEK,20050915,182000,7.638,7.638,7.638,7.638
USDSEK,20050915,182100,7.638,7.638,7.634,7.634
USDSEK,20050915,182200,7.635,7.635,7.634,7.634
USDSEK,20050915,182300,7.634,7.634,7.632,7.632
USDSEK,20050915,182400,7.631,7.631,7.630,7.630
USDSEK,20050915,182500,7.629,7.630,7.629,7.630
USDSEK,20050915,182600,7.631,7.632,7.630,7.630
USDSEK,20050915,182700,7.631,7.631,7.630,7.630
USDSEK,20050915,182800,7.629,7.629,7.627,7.628
USDSEK,20050915,182900,7.629,7.629,7.629,7.629
USDSEK,20050915,183000,7.628,7.628,7.627,7.628
USDSEK,20050915,183100,7.629,7.630,7.629,7.629
USDSEK,20050915,183200,7.628,7.629,7.628,7.629
USDSEK,20050915,183300,7.628,7.629,7.628,7.629
USDSEK,20050915,183400,7.629,7.629,7.629,7.629
USDSEK,20050915,183500,7.629,7.629,7.629,7.629
USDSEK,20050915,183600,7.630,7.630,7.629,7.629
USDSEK,20050915,183700,7.630,7.630,7.630,7.630
USDSEK,20050915,183800,7.630,7.630,7.629,7.629
USDSEK,20050915,183900,7.629,7.631,7.629,7.631
USDSEK,20050915,184000,7.632,7.632,7.631,7.631
USDSEK,20050915,184100,7.632,7.632,7.632,7.632
USDSEK,20050915,184200,7.632,7.632,7.632,7.632
USDSEK,20050915,184300,7.632,7.632,7.631,7.631
USDSEK,20050915,184400,7.631,7.631,7.631,7.631
USDSEK,20050915,184500,7.630,7.630,7.630,7.630
USDSEK,20050915,184600,7.630,7.630,7.629,7.630
USDSEK,20050915,184700,7.631,7.631,7.631,7.631
USDSEK,20050915,184800,7.631,7.632,7.631,7.632
USDSEK,20050915,184900,7.633,7.633,7.633,7.633
USDSEK,20050915,185000,7.632,7.632,7.632,7.632
USDSEK,20050915,185100,7.632,7.632,7.632,7.632
USDSEK,20050915,185200,7.632,7.632,7.632,7.632
USDSEK,20050915,185300,7.632,7.633,7.632,7.633
USDSEK,20050915,185400,7.633,7.633,7.633,7.633
USDSEK,20050915,185500,7.633,7.633,7.633,7.633
USDSEK,20050915,185600,7.634,7.634,7.632,7.632
USDSEK,20050915,185700,7.632,7.632,7.632,7.632
USDSEK,20050915,185800,7.633,7.633,7.633,7.633
USDSEK,20050915,185900,7.633,7.634,7.633,7.634
USDSEK,20050915,190000,7.633,7.633,7.633,7.633
USDSEK,20050915,190100,7.633,7.634,7.633,7.634
USDSEK,20050915,190200,7.633,7.635,7.633,7.635
USDSEK,20050915,190300,7.634,7.635,7.634,7.635
USDSEK,20050915,190400,7.635,7.635,7.635,7.635
USDSEK,20050915,190500,7.635,7.636,7.635,7.636
USDSEK,20050915,190600,7.637,7.638,7.637,7.638
USDSEK,20050915,190700,7.639,7.639,7.639,7.639
USDSEK,20050915,190800,7.639,7.640,7.639,7.640
USDSEK,20050915,190900,7.639,7.639,7.639,7.639
USDSEK,20050915,191000,7.639,7.639,7.638,7.639
USDSEK,20050915,191100,7.639,7.639,7.638,7.639
USDSEK,20050915,191200,7.639,7.639,7.639,7.639
USDSEK,20050915,191300,7.638,7.638,7.638,7.638
USDSEK,20050915,191400,7.638,7.638,7.638,7.638
USDSEK,20050915,191500,7.639,7.639,7.638,7.638
USDSEK,20050915,191600,7.638,7.638,7.638,7.638
USDSEK,20050915,191700,7.639,7.641,7.639,7.641
USDSEK,20050915,191800,7.642,7.642,7.642,7.642
USDSEK,20050915,191900,7.642,7.642,7.642,7.642
USDSEK,20050915,192000,7.641,7.641,7.640,7.641
USDSEK,20050915,192100,7.640,7.640,7.640,7.640
USDSEK,20050915,192200,7.641,7.641,7.640,7.640
USDSEK,20050915,192300,7.640,7.640,7.640,7.640
USDSEK,20050915,192400,7.640,7.640,7.640,7.640
USDSEK,20050915,192500,7.640,7.640,7.640,7.640
USDSEK,20050915,192600,7.640,7.640,7.639,7.639
USDSEK,20050915,192700,7.638,7.638,7.638,7.638
USDSEK,20050915,192800,7.637,7.638,7.637,7.638
USDSEK,20050915,192900,7.638,7.638,7.638,7.638
USDSEK,20050915,193000,7.637,7.637,7.637,7.637
USDSEK,20050915,193100,7.637,7.638,7.637,7.638
USDSEK,20050915,193200,7.639,7.639,7.638,7.638
USDSEK,20050915,193300,7.637,7.637,7.637,7.637
USDSEK,20050915,193400,7.637,7.637,7.637,7.637
USDSEK,20050915,193500,7.636,7.637,7.636,7.637
USDSEK,20050915,193600,7.637,7.637,7.636,7.636
USDSEK,20050915,193700,7.637,7.637,7.637,7.637
USDSEK,20050915,193800,7.637,7.637,7.637,7.637
USDSEK,20050915,193900,7.637,7.637,7.637,7.637
USDSEK,20050915,194000,7.637,7.637,7.636,7.636
USDSEK,20050915,194100,7.636,7.636,7.635,7.635
USDSEK,20050915,194200,7.636,7.636,7.635,7.636
USDSEK,20050915,194300,7.636,7.637,7.636,7.637
USDSEK,20050915,194400,7.638,7.640,7.638,7.639
USDSEK,20050915,194500,7.639,7.639,7.639,7.639
USDSEK,20050915,194600,7.638,7.639,7.638,7.639
USDSEK,20050915,194700,7.638,7.638,7.638,7.638
USDSEK,20050915,194800,7.639,7.639,7.638,7.639
USDSEK,20050915,194900,7.640,7.640,7.640,7.640
USDSEK,20050915,195000,7.640,7.641,7.640,7.640
USDSEK,20050915,195100,7.641,7.641,7.641,7.641
USDSEK,20050915,195200,7.642,7.643,7.642,7.643
USDSEK,20050915,195300,7.642,7.642,7.642,7.642
USDSEK,20050915,195400,7.641,7.642,7.641,7.642
USDSEK,20050915,195500,7.642,7.642,7.642,7.642
USDSEK,20050915,195600,7.642,7.642,7.642,7.642
USDSEK,20050915,195700,7.641,7.642,7.641,7.642
USDSEK,20050915,195800,7.642,7.642,7.642,7.642
USDSEK,20050915,195900,7.643,7.643,7.642,7.642
USDSEK,20050915,200000,7.641,7.641,7.641,7.641
USDSEK,20050915,200100,7.641,7.641,7.641,7.641
USDSEK,20050915,200200,7.642,7.642,7.641,7.642
USDSEK,20050915,200300,7.642,7.642,7.642,7.642
USDSEK,20050915,200400,7.643,7.643,7.643,7.643
USDSEK,20050915,200500,7.643,7.643,7.643,7.643
USDSEK,20050915,200600,7.643,7.643,7.643,7.643
USDSEK,20050915,200700,7.643,7.644,7.643,7.644
USDSEK,20050915,200800,7.645,7.645,7.644,7.644
USDSEK,20050915,200900,7.644,7.644,7.644,7.644
USDSEK,20050915,201000,7.643,7.643,7.643,7.643
USDSEK,20050915,201100,7.643,7.644,7.642,7.642
USDSEK,20050915,201200,7.641,7.641,7.640,7.641
USDSEK,20050915,201300,7.641,7.641,7.641,7.641
USDSEK,20050915,201400,7.642,7.642,7.642,7.642
USDSEK,20050915,201500,7.643,7.643,7.642,7.643
USDSEK,20050915,201600,7.642,7.642,7.642,7.642
USDSEK,20050915,201700,7.641,7.641,7.640,7.640
USDSEK,20050915,201800,7.640,7.641,7.640,7.641
USDSEK,20050915,201900,7.641,7.641,7.641,7.641
USDSEK,20050915,202000,7.641,7.641,7.641,7.641
USDSEK,20050915,202100,7.642,7.642,7.642,7.642
USDSEK,20050915,202200,7.642,7.642,7.642,7.642
USDSEK,20050915,202300,7.641,7.641,7.641,7.641
USDSEK,20050915,202400,7.641,7.641,7.641,7.641
USDSEK,20050915,202500,7.641,7.642,7.641,7.642
USDSEK,20050915,202600,7.642,7.642,7.642,7.642
USDSEK,20050915,202700,7.643,7.643,7.642,7.642
USDSEK,20050915,202800,7.643,7.644,7.643,7.644
USDSEK,20050915,202900,7.644,7.644,7.644,7.644
USDSEK,20050915,203000,7.643,7.644,7.643,7.644
USDSEK,20050915,203100,7.643,7.643,7.642,7.642
USDSEK,20050915,203200,7.643,7.643,7.641,7.641
USDSEK,20050915,203300,7.640,7.641,7.640,7.641
USDSEK,20050915,203400,7.641,7.641,7.641,7.641
USDSEK,20050915,203500,7.640,7.640,7.640,7.640
USDSEK,20050915,203600,7.640,7.640,7.640,7.640
USDSEK,20050915,203700,7.640,7.642,7.640,7.642
USDSEK,20050915,203800,7.642,7.642,7.641,7.641
USDSEK,20050915,203900,7.642,7.642,7.641,7.641
USDSEK,20050915,204000,7.641,7.641,7.641,7.641
USDSEK,20050915,204100,7.641,7.641,7.640,7.641
USDSEK,20050915,204200,7.640,7.640,7.640,7.640
USDSEK,20050915,204300,7.640,7.640,7.639,7.640
USDSEK,20050915,204400,7.640,7.640,7.639,7.639
USDSEK,20050915,204500,7.639,7.639,7.639,7.639
USDSEK,20050915,204600,7.640,7.640,7.640,7.640
USDSEK,20050915,204700,7.640,7.640,7.639,7.640
USDSEK,20050915,204800,7.639,7.639,7.639,7.639
USDSEK,20050915,204900,7.639,7.639,7.639,7.639
USDSEK,20050915,205000,7.639,7.639,7.639,7.639
USDSEK,20050915,205100,7.639,7.639,7.639,7.639
USDSEK,20050915,205200,7.640,7.640,7.639,7.639
USDSEK,20050915,205300,7.639,7.639,7.639,7.639
USDSEK,20050915,205400,7.639,7.639,7.639,7.639
USDSEK,20050915,205500,7.639,7.640,7.639,7.640
USDSEK,20050915,205600,7.639,7.639,7.638,7.639
USDSEK,20050915,205700,7.640,7.640,7.640,7.640
USDSEK,20050915,205800,7.639,7.639,7.638,7.638
USDSEK,20050915,205900,7.638,7.638,7.637,7.638
USDSEK,20050915,210000,7.639,7.640,7.639,7.640
USDSEK,20050915,210100,7.639,7.640,7.639,7.639
USDSEK,20050915,210200,7.639,7.640,7.639,7.640
USDSEK,20050915,210300,7.639,7.639,7.639,7.639
USDSEK,20050915,210400,7.640,7.640,7.640,7.640
USDSEK,20050915,210500,7.639,7.639,7.639,7.639
USDSEK,20050915,210600,7.640,7.640,7.640,7.640
USDSEK,20050915,210700,7.640,7.640,7.640,7.640
USDSEK,20050915,210800,7.640,7.640,7.640,7.640
USDSEK,20050915,210900,7.640,7.640,7.640,7.640
USDSEK,20050915,211000,7.640,7.640,7.639,7.640
USDSEK,20050915,211100,7.640,7.640,7.640,7.640
USDSEK,20050915,211200,7.640,7.640,7.640,7.640
USDSEK,20050915,211300,7.639,7.639,7.639,7.639
USDSEK,20050915,211400,7.639,7.640,7.639,7.640
USDSEK,20050915,211500,7.640,7.640,7.640,7.640
USDSEK,20050915,211600,7.640,7.640,7.640,7.640
USDSEK,20050915,211700,7.640,7.640,7.640,7.640
USDSEK,20050915,211800,7.640,7.640,7.640,7.640
USDSEK,20050915,211900,7.639,7.639,7.639,7.639
USDSEK,20050915,212000,7.639,7.639,7.639,7.639
USDSEK,20050915,212100,7.639,7.639,7.639,7.639
USDSEK,20050915,212200,7.639,7.640,7.639,7.640
USDSEK,20050915,212300,7.639,7.639,7.639,7.639
USDSEK,20050915,212400,7.638,7.639,7.638,7.638
USDSEK,20050915,212500,7.639,7.639,7.639,7.639
USDSEK,20050915,212600,7.638,7.638,7.638,7.638
USDSEK,20050915,212700,7.638,7.639,7.638,7.639
USDSEK,20050915,212800,7.640,7.640,7.640,7.640
USDSEK,20050915,212900,7.640,7.640,7.640,7.640
USDSEK,20050915,213000,7.640,7.640,7.639,7.639
USDSEK,20050915,213100,7.639,7.639,7.639,7.639
USDSEK,20050915,213200,7.639,7.639,7.638,7.638
USDSEK,20050915,213300,7.638,7.638,7.638,7.638
USDSEK,20050915,213400,7.639,7.639,7.638,7.639
USDSEK,20050915,213500,7.639,7.639,7.639,7.639
USDSEK,20050915,213600,7.639,7.639,7.639,7.639
USDSEK,20050915,213700,7.639,7.639,7.639,7.639
USDSEK,20050915,213800,7.640,7.640,7.640,7.640
USDSEK,20050915,213900,7.640,7.640,7.640,7.640
USDSEK,20050915,214000,7.639,7.640,7.639,7.640
USDSEK,20050915,214100,7.640,7.640,7.640,7.640
USDSEK,20050915,214200,7.640,7.640,7.640,7.640
USDSEK,20050915,214300,7.639,7.639,7.639,7.639
USDSEK,20050915,214400,7.640,7.641,7.640,7.641
USDSEK,20050915,214500,7.640,7.640,7.640,7.640
USDSEK,20050915,214600,7.640,7.640,7.640,7.640
USDSEK,20050915,214700,7.640,7.640,7.640,7.640
USDSEK,20050915,214800,7.640,7.640,7.640,7.640
USDSEK,20050915,214900,7.640,7.640,7.640,7.640
USDSEK,20050915,215000,7.640,7.640,7.640,7.640
USDSEK,20050915,215100,7.640,7.640,7.640,7.640
USDSEK,20050915,215200,7.639,7.639,7.637,7.637
USDSEK,20050915,215300,7.637,7.637,7.636,7.636
USDSEK,20050915,215400,7.636,7.636,7.636,7.636
USDSEK,20050915,215500,7.637,7.637,7.637,7.637
USDSEK,20050915,215600,7.636,7.636,7.636,7.636
USDSEK,20050915,215700,7.636,7.636,7.636,7.636
USDSEK,20050915,215800,7.636,7.636,7.634,7.634
USDSEK,20050915,215900,7.634,7.634,7.634,7.634
USDSEK,20050915,220000,7.634,7.634,7.634,7.634
USDSEK,20050915,220100,7.635,7.635,7.634,7.634
USDSEK,20050915,220200,7.634,7.634,7.634,7.634
USDSEK,20050915,220300,7.635,7.635,7.635,7.635
USDSEK,20050915,220400,7.635,7.635,7.635,7.635
USDSEK,20050915,220500,7.635,7.635,7.635,7.635
USDSEK,20050915,220600,7.635,7.635,7.635,7.635
USDSEK,20050915,220700,7.635,7.635,7.634,7.634
USDSEK,20050915,220800,7.635,7.635,7.635,7.635
USDSEK,20050915,220900,7.635,7.635,7.635,7.635
USDSEK,20050915,221000,7.635,7.635,7.635,7.635
USDSEK,20050915,221100,7.635,7.635,7.634,7.635
USDSEK,20050915,221200,7.636,7.637,7.636,7.636
USDSEK,20050915,221300,7.636,7.637,7.636,7.637
USDSEK,20050915,221400,7.637,7.637,7.637,7.637
USDSEK,20050915,221500,7.635,7.635,7.635,7.635
USDSEK,20050915,221600,7.635,7.635,7.634,7.635
USDSEK,20050915,221700,7.634,7.636,7.634,7.636
USDSEK,20050915,221800,7.635,7.635,7.635,7.635
USDSEK,20050915,221900,7.635,7.635,7.635,7.635
USDSEK,20050915,222000,7.635,7.635,7.635,7.635
USDSEK,20050915,222100,7.636,7.637,7.636,7.636
USDSEK,20050915,222200,7.637,7.637,7.637,7.637
USDSEK,20050915,222300,7.637,7.637,7.636,7.636
USDSEK,20050915,222400,7.636,7.636,7.634,7.634
USDSEK,20050915,222500,7.635,7.635,7.635,7.635
USDSEK,20050915,222600,7.635,7.636,7.635,7.636
USDSEK,20050915,222700,7.636,7.636,7.636,7.636
USDSEK,20050915,222800,7.635,7.636,7.635,7.636
USDSEK,20050915,222900,7.636,7.636,7.636,7.636
USDSEK,20050915,223000,7.636,7.636,7.636,7.636
USDSEK,20050915,223100,7.635,7.635,7.635,7.635
USDSEK,20050915,223200,7.635,7.635,7.635,7.635
USDSEK,20050915,223300,7.635,7.635,7.635,7.635
USDSEK,20050915,223400,7.635,7.635,7.635,7.635
USDSEK,20050915,223500,7.636,7.636,7.636,7.636
USDSEK,20050915,223600,7.636,7.636,7.636,7.636
USDSEK,20050915,223700,7.636,7.636,7.636,7.636
USDSEK,20050915,223800,7.636,7.636,7.636,7.636
USDSEK,20050915,223900,7.636,7.636,7.636,7.636
USDSEK,20050915,224000,7.636,7.636,7.636,7.636
USDSEK,20050915,224100,7.636,7.637,7.636,7.636
USDSEK,20050915,224200,7.636,7.636,7.635,7.635
USDSEK,20050915,224300,7.635,7.635,7.635,7.635
USDSEK,20050915,224400,7.635,7.635,7.635,7.635
USDSEK,20050915,224500,7.635,7.635,7.635,7.635
USDSEK,20050915,224600,7.635,7.635,7.635,7.635
USDSEK,20050915,224700,7.636,7.636,7.636,7.636
USDSEK,20050915,224800,7.636,7.636,7.636,7.636
USDSEK,20050915,224900,7.636,7.636,7.636,7.636
USDSEK,20050915,225000,7.636,7.636,7.636,7.636
USDSEK,20050915,225100,7.636,7.636,7.636,7.636
USDSEK,20050915,225200,7.636,7.636,7.636,7.636
USDSEK,20050915,225300,7.636,7.636,7.636,7.636
USDSEK,20050915,225400,7.636,7.636,7.635,7.635
USDSEK,20050915,225500,7.635,7.635,7.635,7.635
USDSEK,20050915,225600,7.636,7.637,7.636,7.637
USDSEK,20050915,225700,7.637,7.637,7.636,7.637
USDSEK,20050915,225800,7.636,7.636,7.636,7.636
USDSEK,20050915,225900,7.636,7.636,7.636,7.636
USDSEK,20050915,230000,7.636,7.636,7.636,7.636
USDSEK,20050915,230100,7.636,7.636,7.636,7.636
USDSEK,20050915,230200,7.636,7.636,7.636,7.636
USDSEK,20050915,230300,7.636,7.636,7.636,7.636
USDSEK,20050915,230400,7.636,7.636,7.636,7.636
USDSEK,20050915,230500,7.636,7.636,7.636,7.636
USDSEK,20050915,230600,7.636,7.636,7.636,7.636
USDSEK,20050915,230700,7.635,7.635,7.635,7.635
USDSEK,20050915,230800,7.635,7.635,7.635,7.635
USDSEK,20050915,230900,7.635,7.635,7.634,7.634
USDSEK,20050915,231000,7.634,7.634,7.634,7.634
USDSEK,20050915,231100,7.634,7.634,7.634,7.634
USDSEK,20050915,231200,7.634,7.634,7.634,7.634
USDSEK,20050915,231300,7.634,7.634,7.634,7.634
USDSEK,20050915,231400,7.634,7.635,7.634,7.635
USDSEK,20050915,231500,7.636,7.636,7.636,7.636
USDSEK,20050915,231600,7.636,7.636,7.636,7.636
USDSEK,20050915,231700,7.636,7.638,7.636,7.638
USDSEK,20050915,231800,7.639,7.639,7.638,7.638
USDSEK,20050915,231900,7.639,7.639,7.638,7.638
USDSEK,20050915,232000,7.637,7.639,7.637,7.638
USDSEK,20050915,232100,7.639,7.639,7.639,7.639
USDSEK,20050915,232200,7.640,7.640,7.639,7.639
USDSEK,20050915,232300,7.639,7.639,7.639,7.639
USDSEK,20050915,232400,7.638,7.638,7.638,7.638
USDSEK,20050915,232500,7.638,7.639,7.638,7.638
USDSEK,20050915,232600,7.638,7.638,7.638,7.638
USDSEK,20050915,232700,7.639,7.639,7.639,7.639
USDSEK,20050915,232800,7.638,7.639,7.638,7.638
USDSEK,20050915,232900,7.638,7.638,7.638,7.638
USDSEK,20050915,233000,7.638,7.638,7.638,7.638
USDSEK,20050915,233100,7.638,7.638,7.638,7.638
USDSEK,20050915,233200,7.638,7.638,7.638,7.638
USDSEK,20050915,233300,7.638,7.638,7.638,7.638
USDSEK,20050915,233400,7.638,7.638,7.638,7.638
USDSEK,20050915,233500,7.638,7.638,7.638,7.638
USDSEK,20050915,233600,7.638,7.638,7.638,7.638
USDSEK,20050915,233700,7.638,7.638,7.638,7.638
USDSEK,20050915,233800,7.639,7.639,7.639,7.639
USDSEK,20050915,233900,7.638,7.638,7.638,7.638
USDSEK,20050915,234000,7.638,7.638,7.638,7.638
USDSEK,20050915,234100,7.638,7.638,7.637,7.637
USDSEK,20050915,234200,7.637,7.637,7.637,7.637
USDSEK,20050915,234300,7.637,7.638,7.637,7.638
USDSEK,20050915,234400,7.638,7.638,7.638,7.638
USDSEK,20050915,234500,7.638,7.638,7.638,7.638
USDSEK,20050915,234600,7.638,7.638,7.638,7.638
USDSEK,20050915,234700,7.638,7.638,7.638,7.638
USDSEK,20050915,234800,7.637,7.638,7.637,7.638
USDSEK,20050915,234900,7.638,7.638,7.638,7.638
USDSEK,20050915,235000,7.638,7.638,7.638,7.638
USDSEK,20050915,235100,7.638,7.638,7.638,7.638
USDSEK,20050915,235200,7.638,7.638,7.638,7.638
USDSEK,20050915,235300,7.638,7.638,7.638,7.638
USDSEK,20050915,235400,7.638,7.638,7.638,7.638
USDSEK,20050915,235500,7.638,7.638,7.638,7.638
USDSEK,20050915,235600,7.638,7.638,7.638,7.638
USDSEK,20050915,235700,7.638,7.639,7.638,7.639
USDSEK,20050915,235800,7.638,7.638,7.637,7.637
USDSEK,20050915,235900,7.637,7.637,7.637,7.637
USDSEK,20050916,000000,7.637,7.637,7.637,7.637
USDSGD,20050915,000100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,000200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,000300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,000400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,000500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,000600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,000700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,000800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,000900,1.6775,1.6782,1.6775,1.6782
USDSGD,20050915,001000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,001100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,001200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,001300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,001400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,001500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,001600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,001700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,001800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,001900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,002000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,002200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,002300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,002400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,002500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,002600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,002700,1.6782,1.6782,1.6781,1.6781
USDSGD,20050915,002800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,002900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,003000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,003100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,003200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,003300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,003400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,003500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,003600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,003700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,003800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,003900,1.6781,1.6787,1.6781,1.6787
USDSGD,20050915,004000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,004100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,004200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,004300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,004400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,004500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,004600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,004700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,004800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,004900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,005000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,005100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,005200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,005300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,005400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,005500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,005600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,005700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,005800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,005900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,010000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,010100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,010200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,010300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,010400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,010500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,010600,1.6784,1.6785,1.6784,1.6785
USDSGD,20050915,010800,1.6785,1.6785,1.6784,1.6784
USDSGD,20050915,010900,1.6784,1.6785,1.6784,1.6785
USDSGD,20050915,011000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,011100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,011300,1.6785,1.6785,1.6783,1.6783
USDSGD,20050915,011400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,011500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,011600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,011700,1.6783,1.6783,1.6782,1.6782
USDSGD,20050915,011800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,011900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,012000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,012100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,012200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,012300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,012400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,012500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,012600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,012700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,012800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,012900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,013000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,013100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,013200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,013300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,013400,1.6781,1.6784,1.6781,1.6782
USDSGD,20050915,013500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,013600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,013700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,013800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,013900,1.6781,1.6784,1.6781,1.6784
USDSGD,20050915,014000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,014100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,014200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,014300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,014400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,014500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,014600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,014700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,014800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,014900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,015000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,015100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,015200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,015300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,015400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,015500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,015600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,015700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,015800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,020000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,020100,1.6784,1.6784,1.6782,1.6782
USDSGD,20050915,020300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,020400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,020500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,020600,1.6782,1.6783,1.6782,1.6783
USDSGD,20050915,020700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,020800,1.6782,1.6783,1.6782,1.6783
USDSGD,20050915,020900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,021000,1.6783,1.6784,1.6783,1.6784
USDSGD,20050915,021100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,021200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,021300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,021400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,021500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,021600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,021700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,021800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,021900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,022000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,022100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,022200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,022300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,022500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,022600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,022700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,022800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,022900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,023000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,023100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,023200,1.6784,1.6785,1.6784,1.6785
USDSGD,20050915,023300,1.6784,1.6784,1.6782,1.6782
USDSGD,20050915,023400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,023500,1.6782,1.6782,1.6781,1.6781
USDSGD,20050915,023600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,023700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,023800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,023900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,024000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,024100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,024200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,024300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,024400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,024500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,024600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,024700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,024800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,024900,1.6783,1.6783,1.6782,1.6782
USDSGD,20050915,025000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,025100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,025200,1.6783,1.6784,1.6783,1.6784
USDSGD,20050915,025300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,025400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,025500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,025600,1.6783,1.6783,1.6781,1.6781
USDSGD,20050915,025700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,025800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,025900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,030000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,030100,1.6780,1.6781,1.6780,1.6781
USDSGD,20050915,030200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,030300,1.6781,1.6781,1.6780,1.6780
USDSGD,20050915,030400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,030500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,030600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,030700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,030800,1.6779,1.6779,1.6778,1.6779
USDSGD,20050915,030900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,031000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,031100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,031200,1.6780,1.6780,1.6779,1.6779
USDSGD,20050915,031300,1.6779,1.6780,1.6779,1.6780
USDSGD,20050915,031400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,031500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,031600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,031700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,031800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,031900,1.6780,1.6781,1.6780,1.6781
USDSGD,20050915,032000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,032100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,032200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,032300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,032400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,032500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,032600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,032700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,032800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,032900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,033000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,033100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,033200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,033300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,033400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,033500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,033600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,033700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,033800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,033900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,034000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,034100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,034200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,034300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,034400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,034500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,034600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,034700,1.6783,1.6786,1.6783,1.6785
USDSGD,20050915,034800,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,034900,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,035000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,035100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,035200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,035300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,035400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,035500,1.6786,1.6786,1.6785,1.6785
USDSGD,20050915,035600,1.6785,1.6786,1.6785,1.6786
USDSGD,20050915,035700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,035900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,040000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,040100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,040200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,040300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,040400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,040500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,040600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,040700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,040800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,040900,1.6786,1.6787,1.6786,1.6787
USDSGD,20050915,041000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,041100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,041200,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,041300,1.6785,1.6786,1.6785,1.6786
USDSGD,20050915,041400,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,041500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,041600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,041700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,041800,1.6784,1.6785,1.6784,1.6785
USDSGD,20050915,041900,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,042000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,042100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,042200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,042300,1.6786,1.6787,1.6786,1.6787
USDSGD,20050915,042400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,042500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,042600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,042700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,042800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,042900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,043000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,043100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,043200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,043300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,043400,1.6789,1.6790,1.6789,1.6790
USDSGD,20050915,043500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,043600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,043700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,043800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,043900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,044000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,044100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,044200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,044300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,044400,1.6791,1.6792,1.6791,1.6792
USDSGD,20050915,044500,1.6793,1.6793,1.6793,1.6793
USDSGD,20050915,044600,1.6793,1.6793,1.6793,1.6793
USDSGD,20050915,044700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050915,044800,1.6793,1.6797,1.6793,1.6797
USDSGD,20050915,044900,1.6797,1.6797,1.6797,1.6797
USDSGD,20050915,045000,1.6797,1.6797,1.6797,1.6797
USDSGD,20050915,045100,1.6797,1.6797,1.6797,1.6797
USDSGD,20050915,045200,1.6796,1.6796,1.6794,1.6794
USDSGD,20050915,045300,1.6794,1.6794,1.6794,1.6794
USDSGD,20050915,045400,1.6794,1.6794,1.6794,1.6794
USDSGD,20050915,045500,1.6794,1.6794,1.6794,1.6794
USDSGD,20050915,050900,1.6803,1.6804,1.6803,1.6804
USDSGD,20050915,051000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050915,051100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050915,051200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050915,051300,1.6804,1.6804,1.6801,1.6801
USDSGD,20050915,051400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050915,051500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050915,051600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050915,051800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050915,051900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050915,052000,1.6801,1.6801,1.6800,1.6800
USDSGD,20050915,052100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,052200,1.6800,1.6801,1.6800,1.6800
USDSGD,20050915,052300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,052400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,052500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,052600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,052700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,052800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,052900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,053000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,053100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,053200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,053300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,053400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050915,053500,1.6800,1.6800,1.6798,1.6798
USDSGD,20050915,053600,1.6797,1.6797,1.6797,1.6797
USDSGD,20050915,053700,1.6797,1.6797,1.6797,1.6797
USDSGD,20050915,053800,1.6797,1.6797,1.6797,1.6797
USDSGD,20050915,053900,1.6797,1.6797,1.6796,1.6796
USDSGD,20050915,054000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050915,054100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050915,054200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050915,054300,1.6796,1.6796,1.6796,1.6796
USDSGD,20050915,054400,1.6796,1.6796,1.6796,1.6796
USDSGD,20050915,054500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050915,054600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050915,054700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050915,054800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050915,054900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050915,055000,1.6793,1.6793,1.6793,1.6793
USDSGD,20050915,055100,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,055200,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,055300,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,055400,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,055500,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,055600,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,055700,1.6792,1.6792,1.6791,1.6792
USDSGD,20050915,055800,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,055900,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,060000,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,060100,1.6791,1.6792,1.6791,1.6792
USDSGD,20050915,060200,1.6792,1.6792,1.6791,1.6791
USDSGD,20050915,060300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,060400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,060500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,060600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,060700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,060800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,060900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,061000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,061100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,061200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,061300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,061400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,061500,1.6788,1.6789,1.6788,1.6789
USDSGD,20050915,061600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,061700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,061800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,061900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,062000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,062100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,062200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,062300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,062400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,062500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,062600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,062700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,062800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,062900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,063000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,063100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,063200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,063300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,063400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,063500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,063600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,063700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,063800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,063900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,064000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,064100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,064200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,064400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,064500,1.6789,1.6790,1.6789,1.6790
USDSGD,20050915,064600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,064700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,064800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,064900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,065000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,065100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,065200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,065300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,065400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,065500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,065600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,065700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,065800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,065900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050915,070000,1.6793,1.6793,1.6792,1.6792
USDSGD,20050915,070100,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,070200,1.6792,1.6792,1.6792,1.6792
USDSGD,20050915,070300,1.6792,1.6792,1.6791,1.6791
USDSGD,20050915,070400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,070500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,070600,1.6790,1.6790,1.6789,1.6789
USDSGD,20050915,070700,1.6788,1.6788,1.6783,1.6783
USDSGD,20050915,070800,1.6781,1.6781,1.6779,1.6779
USDSGD,20050915,070900,1.6779,1.6780,1.6779,1.6780
USDSGD,20050915,071000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,071100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,071200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,071300,1.6780,1.6783,1.6780,1.6783
USDSGD,20050915,071400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,071500,1.6784,1.6784,1.6783,1.6783
USDSGD,20050915,071600,1.6782,1.6782,1.6781,1.6781
USDSGD,20050915,071700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,071800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,071900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,072000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,072100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,072200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,072300,1.6780,1.6781,1.6780,1.6781
USDSGD,20050915,072400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,072500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,072600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,072700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,072800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,072900,1.6780,1.6780,1.6779,1.6779
USDSGD,20050915,073000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,073100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,073200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,073300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,073400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,073500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,073600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,073700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,073800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,073900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,074000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,074100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,074200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,074300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,074400,1.6778,1.6779,1.6778,1.6779
USDSGD,20050915,074500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,074600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,074700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,074800,1.6777,1.6779,1.6777,1.6779
USDSGD,20050915,074900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,075000,1.6779,1.6779,1.6778,1.6778
USDSGD,20050915,075100,1.6780,1.6781,1.6780,1.6781
USDSGD,20050915,075200,1.6781,1.6782,1.6781,1.6782
USDSGD,20050915,075300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,075400,1.6783,1.6783,1.6782,1.6782
USDSGD,20050915,075500,1.6781,1.6783,1.6781,1.6783
USDSGD,20050915,075600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,075700,1.6783,1.6784,1.6782,1.6783
USDSGD,20050915,075800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,075900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,080000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,080100,1.6785,1.6787,1.6785,1.6787
USDSGD,20050915,080200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,080300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,080400,1.6788,1.6790,1.6788,1.6790
USDSGD,20050915,080500,1.6790,1.6790,1.6788,1.6788
USDSGD,20050915,080600,1.6789,1.6790,1.6789,1.6790
USDSGD,20050915,080700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,080800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,080900,1.6790,1.6790,1.6788,1.6789
USDSGD,20050915,081000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,081100,1.6788,1.6788,1.6787,1.6787
USDSGD,20050915,081200,1.6787,1.6787,1.6785,1.6785
USDSGD,20050915,081300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,081400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,081500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,081600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,081700,1.6781,1.6784,1.6781,1.6784
USDSGD,20050915,081800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,081900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,082000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,082100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,082200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,082300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,082400,1.6779,1.6781,1.6779,1.6781
USDSGD,20050915,082500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,082600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,082700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,082800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,082900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,083000,1.6782,1.6784,1.6782,1.6784
USDSGD,20050915,083100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,083300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,083400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,083500,1.6784,1.6786,1.6784,1.6786
USDSGD,20050915,083600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,083700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,083800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,083900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,084000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,084100,1.6788,1.6788,1.6787,1.6788
USDSGD,20050915,084200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,084300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,084400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,084500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,084600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,084700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,084800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,084900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,085000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,085100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,085200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,085300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,085400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,085500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,085600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,085700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,085800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,085900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,090000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,090100,1.6789,1.6791,1.6789,1.6791
USDSGD,20050915,090200,1.6791,1.6793,1.6791,1.6793
USDSGD,20050915,090300,1.6793,1.6793,1.6793,1.6793
USDSGD,20050915,090400,1.6792,1.6792,1.6791,1.6791
USDSGD,20050915,090500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,090600,1.6791,1.6791,1.6788,1.6788
USDSGD,20050915,090700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,090800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,090900,1.6787,1.6787,1.6786,1.6786
USDSGD,20050915,091000,1.6786,1.6786,1.6784,1.6784
USDSGD,20050915,091100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,091200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,091300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,091400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,091500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,091600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,091700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,091800,1.6782,1.6784,1.6782,1.6782
USDSGD,20050915,091900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,092000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,092100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,092200,1.6785,1.6785,1.6784,1.6784
USDSGD,20050915,092300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,092400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,092500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,092600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,092700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,092800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,092900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,093000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,093100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,093200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,093300,1.6783,1.6783,1.6782,1.6782
USDSGD,20050915,093400,1.6781,1.6781,1.6779,1.6780
USDSGD,20050915,093500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,093600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,093700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,093800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,093900,1.6780,1.6781,1.6780,1.6781
USDSGD,20050915,094000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,094100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,094200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,094300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,094400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,094500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,094600,1.6774,1.6774,1.6771,1.6772
USDSGD,20050915,094700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,094800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,094900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,095000,1.6774,1.6774,1.6773,1.6773
USDSGD,20050915,095100,1.6773,1.6775,1.6773,1.6775
USDSGD,20050915,095200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,095300,1.6774,1.6774,1.6771,1.6771
USDSGD,20050915,095400,1.6769,1.6770,1.6769,1.6769
USDSGD,20050915,095500,1.6768,1.6769,1.6768,1.6769
USDSGD,20050915,095600,1.6770,1.6771,1.6770,1.6771
USDSGD,20050915,095700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,095800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,095900,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,100000,1.6769,1.6770,1.6769,1.6770
USDSGD,20050915,100100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050915,100200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050915,100300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050915,100400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050915,100500,1.6769,1.6770,1.6769,1.6770
USDSGD,20050915,100600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,100700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,100800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,100900,1.6773,1.6773,1.6772,1.6772
USDSGD,20050915,101000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,101100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,101200,1.6773,1.6778,1.6773,1.6778
USDSGD,20050915,101300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,101400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,101500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,101600,1.6780,1.6780,1.6778,1.6778
USDSGD,20050915,101700,1.6777,1.6777,1.6776,1.6776
USDSGD,20050915,101800,1.6777,1.6778,1.6777,1.6778
USDSGD,20050915,101900,1.6777,1.6778,1.6777,1.6778
USDSGD,20050915,102000,1.6777,1.6779,1.6777,1.6778
USDSGD,20050915,102100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,102200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,102300,1.6780,1.6780,1.6779,1.6779
USDSGD,20050915,102400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,102500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,102600,1.6779,1.6779,1.6778,1.6778
USDSGD,20050915,102700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,102800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,102900,1.6777,1.6777,1.6775,1.6776
USDSGD,20050915,103000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050915,103100,1.6776,1.6777,1.6776,1.6777
USDSGD,20050915,103200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,103300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,103400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,103500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,103600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,103700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,103800,1.6778,1.6779,1.6778,1.6778
USDSGD,20050915,103900,1.6777,1.6779,1.6777,1.6779
USDSGD,20050915,104000,1.6778,1.6778,1.6776,1.6777
USDSGD,20050915,104100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050915,104200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,104300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,104400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,104500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,104600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,104700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,104800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,104900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,105000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,105100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,105200,1.6777,1.6780,1.6777,1.6779
USDSGD,20050915,105300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,105400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,105600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,105700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,105800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,105900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,110000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,110100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050915,110200,1.6779,1.6781,1.6779,1.6781
USDSGD,20050915,110300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,110400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,110500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,110600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,110700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,110800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,110900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,111000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,111100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,111200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,111300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,111400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,111500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,111600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,111700,1.6782,1.6782,1.6781,1.6781
USDSGD,20050915,111800,1.6781,1.6782,1.6781,1.6782
USDSGD,20050915,111900,1.6783,1.6784,1.6782,1.6784
USDSGD,20050915,112000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,112100,1.6787,1.6788,1.6787,1.6788
USDSGD,20050915,112200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,112300,1.6788,1.6789,1.6788,1.6789
USDSGD,20050915,112400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,112500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,112600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,112700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,112800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,112900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,113000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,113100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,113200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,113300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,113400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,113500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,113600,1.6788,1.6788,1.6787,1.6787
USDSGD,20050915,113700,1.6787,1.6788,1.6787,1.6788
USDSGD,20050915,113800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,113900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,114000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,114100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,114200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,114300,1.6788,1.6788,1.6783,1.6783
USDSGD,20050915,114400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,114500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,114600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,114700,1.6780,1.6780,1.6778,1.6778
USDSGD,20050915,114800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,114900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,115000,1.6776,1.6776,1.6775,1.6775
USDSGD,20050915,115100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050915,115200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050915,115300,1.6776,1.6779,1.6776,1.6779
USDSGD,20050915,115400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,115500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,115600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,115700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,115800,1.6778,1.6778,1.6777,1.6777
USDSGD,20050915,115900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,120000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,120100,1.6777,1.6777,1.6775,1.6775
USDSGD,20050915,120200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,120300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,120400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,120500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,120600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,120700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,120800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,121000,1.6775,1.6775,1.6772,1.6772
USDSGD,20050915,121100,1.6770,1.6772,1.6770,1.6772
USDSGD,20050915,121200,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,121300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,121400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,121500,1.6771,1.6771,1.6770,1.6770
USDSGD,20050915,121600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,121700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,121800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,121900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,122000,1.6773,1.6774,1.6773,1.6774
USDSGD,20050915,122100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,122200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,122300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,122400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,122500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,122600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,122700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,122800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,122900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,123000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,123100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,123200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,123300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,123400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,123500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,123600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,123700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,123800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,123900,1.6770,1.6771,1.6770,1.6770
USDSGD,20050915,124000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,124100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,124200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,124300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,124400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,124500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,124600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,124700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,124800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,124900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,125000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,125100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,125200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,125300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,125400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,125500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,125600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,125700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,125800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,125900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,130000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,130200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,130300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,130400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,130500,1.6770,1.6773,1.6770,1.6773
USDSGD,20050915,130600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,130700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,130800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,130900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,131000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,131100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,131200,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,131300,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,131400,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,131500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,131600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,131700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,131800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,131900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,132000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,132100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,132200,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,132300,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,132400,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,132500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,132600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,132700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,132800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,132900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,133000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,133100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,133200,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,133300,1.6775,1.6775,1.6774,1.6774
USDSGD,20050915,133400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,133500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,133600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,133700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,133800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,133900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,134000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,134100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,134200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,134300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,134400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,134500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,134600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,134700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,134800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,134900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,135000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,135100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,135200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,135300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,135400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,135500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,135600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,135700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,135800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,140000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,140100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,140200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,140300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,140400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,140500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,140600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,140700,1.6774,1.6775,1.6774,1.6775
USDSGD,20050915,140800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,140900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,141000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,141100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,141200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,141300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,141400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,141500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,141600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,141700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,141800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,141900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,142000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,142100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,142200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,142300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050915,142400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,142500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,142600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,142700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,142800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,142900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,143000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,143100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,143200,1.6772,1.6772,1.6771,1.6771
USDSGD,20050915,143300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,143400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,143500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,143600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,143700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,143800,1.6773,1.6773,1.6770,1.6770
USDSGD,20050915,143900,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,144000,1.6771,1.6771,1.6771,1.6771
USDSGD,20050915,144100,1.6771,1.6774,1.6771,1.6774
USDSGD,20050915,144200,1.6773,1.6773,1.6773,1.6773
USDSGD,20050915,144300,1.6773,1.6774,1.6773,1.6774
USDSGD,20050915,144400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,144500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,144600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,144700,1.6774,1.6774,1.6772,1.6772
USDSGD,20050915,144800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,144900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,145000,1.6771,1.6771,1.6770,1.6770
USDSGD,20050915,145100,1.6770,1.6770,1.6769,1.6769
USDSGD,20050915,145200,1.6769,1.6769,1.6766,1.6766
USDSGD,20050915,145300,1.6767,1.6770,1.6766,1.6770
USDSGD,20050915,145400,1.6770,1.6770,1.6769,1.6769
USDSGD,20050915,145500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,145600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,145700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,145800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,145900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,150000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,150100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,150200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,150300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,150400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,150500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,150600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,150700,1.6773,1.6773,1.6772,1.6772
USDSGD,20050915,150800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,150900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,151000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,151100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,151200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,151300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,151400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,151500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,151600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,151700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,151800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,151900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,152000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,152100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,152200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,152300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,152400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,152500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050915,152600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,152700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050915,152800,1.6772,1.6773,1.6772,1.6773
USDSGD,20050915,152900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,153000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,153100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,153200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,153300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,153400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,153500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,153600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,153700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,153800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,153900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,154000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,154100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,154200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,154300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,154400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,154500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,154600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050915,154700,1.6774,1.6776,1.6774,1.6776
USDSGD,20050915,154800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050915,154900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050915,155000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050915,155100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,155200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,155300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,155400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,155500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,155600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050915,155700,1.6777,1.6779,1.6777,1.6777
USDSGD,20050915,155800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,155900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050915,160000,1.6778,1.6780,1.6778,1.6780
USDSGD,20050915,160100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,160200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,160300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,160400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,160500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,160600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,160700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,160800,1.6783,1.6783,1.6780,1.6780
USDSGD,20050915,160900,1.6781,1.6781,1.6780,1.6780
USDSGD,20050915,161000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,161100,1.6781,1.6783,1.6781,1.6783
USDSGD,20050915,161200,1.6784,1.6790,1.6784,1.6789
USDSGD,20050915,161300,1.6790,1.6791,1.6790,1.6791
USDSGD,20050915,161400,1.6791,1.6791,1.6790,1.6790
USDSGD,20050915,161500,1.6789,1.6789,1.6788,1.6788
USDSGD,20050915,161600,1.6788,1.6788,1.6787,1.6787
USDSGD,20050915,161700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,161800,1.6785,1.6785,1.6783,1.6784
USDSGD,20050915,161900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,162000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,162100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,162200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,162300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,162400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,162500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,162600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,162700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,162800,1.6782,1.6784,1.6782,1.6784
USDSGD,20050915,162900,1.6783,1.6783,1.6782,1.6782
USDSGD,20050915,163000,1.6782,1.6782,1.6781,1.6781
USDSGD,20050915,163100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,163200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,163300,1.6784,1.6784,1.6782,1.6782
USDSGD,20050915,163400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,163500,1.6782,1.6786,1.6782,1.6786
USDSGD,20050915,163600,1.6788,1.6788,1.6784,1.6786
USDSGD,20050915,163700,1.6787,1.6787,1.6785,1.6785
USDSGD,20050915,163800,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,163900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,164000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,164100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,164200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,164300,1.6784,1.6784,1.6782,1.6782
USDSGD,20050915,164400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,164500,1.6782,1.6783,1.6782,1.6783
USDSGD,20050915,164600,1.6783,1.6784,1.6783,1.6784
USDSGD,20050915,164700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,164800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,164900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,165000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,165100,1.6786,1.6788,1.6786,1.6788
USDSGD,20050915,165200,1.6788,1.6789,1.6788,1.6789
USDSGD,20050915,165300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,165400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,165500,1.6789,1.6789,1.6788,1.6788
USDSGD,20050915,165600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,165700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,165800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,165900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,170000,1.6786,1.6786,1.6784,1.6784
USDSGD,20050915,170100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,170200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,170300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,170400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,170500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,170600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,170700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,170800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050915,170900,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,171000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,171100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,171200,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,171300,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,171400,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,171500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,171600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,171700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,171800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,171900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,172000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,172100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,172200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,172300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,172400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,172500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,172600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,172700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,172800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,172900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,173000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,173100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,173200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,173300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,173400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,173500,1.6784,1.6786,1.6784,1.6786
USDSGD,20050915,173600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,173700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,173800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,173900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,174000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,174100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,174200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,174300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,174400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,174500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,174600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,174700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,174800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,174900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,175000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,175100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,175200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,175300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,175400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,175500,1.6784,1.6784,1.6783,1.6783
USDSGD,20050915,175600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,175700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,175800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,175900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,180000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,180100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,180200,1.6784,1.6784,1.6782,1.6782
USDSGD,20050915,180300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,180400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050915,180500,1.6782,1.6784,1.6782,1.6784
USDSGD,20050915,180600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,180700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,180800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,180900,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,181000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,181100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,181200,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,181300,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,181400,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,181500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,181600,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,181700,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,181800,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,181900,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,182000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,182100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,182200,1.6786,1.6790,1.6786,1.6790
USDSGD,20050915,182300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,182400,1.6790,1.6790,1.6788,1.6788
USDSGD,20050915,182500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,182600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,182700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,182800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,182900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,183000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,183100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,183200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,183300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,183400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,183500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,183600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,183700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,183800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,183900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,184000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,184100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,184200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,184300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,184400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,184500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,184600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,184700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,184800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,184900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,185000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,185100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,185200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,185300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,185400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,185500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,185600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,185700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,185800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,185900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,190000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,190100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,190200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,190300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,190400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,190500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,190600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050915,190700,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,190800,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,190900,1.6788,1.6788,1.6786,1.6786
USDSGD,20050915,191000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,191100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,191200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,191300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,191400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,191500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,191600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,191700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,191800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,191900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,192000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,192100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,192200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,192300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,192400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,192500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,192600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,192700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,192800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,192900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,193000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,193100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,193200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,193300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,193400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,193500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,193600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,193700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,193800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,193900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,194000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,194100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,194200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,194300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,194400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,194500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,194600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,194700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,194800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,194900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,195000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,195100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,195200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,195300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,195400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,195500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,195600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,195700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,195800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,195900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,200000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,200100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,200200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,200300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,200400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,200500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,200600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,200700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,200800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,200900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,201000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,201100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,201200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,201300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,201400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,201500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,201600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,201700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,201800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,201900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,202000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,202100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,202200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,202300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,202400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,202500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,202600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,202700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,202800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,202900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,203000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,203100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,203200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,203300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,203400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,203500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,203600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,203700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,203800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,203900,1.6788,1.6789,1.6788,1.6789
USDSGD,20050915,204000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,204200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,204300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,204400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,204500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,204600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,204700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,204800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,204900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,205000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,205100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,205200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,205300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,205400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,205500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,205600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,205700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,205800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,205900,1.6791,1.6791,1.6789,1.6789
USDSGD,20050915,210000,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,210100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,210200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,210300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,210400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,210500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,210600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,210700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,210800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,210900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,211000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,211100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,211200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,211300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,211400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,211500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,211600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,211700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,211800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,211900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,212000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,212100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,212200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,212300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,212400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,212500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,212600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,212700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,212800,1.6789,1.6791,1.6789,1.6791
USDSGD,20050915,212900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,213000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,213100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,213300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050915,213400,1.6791,1.6791,1.6790,1.6790
USDSGD,20050915,213500,1.6789,1.6790,1.6789,1.6790
USDSGD,20050915,213600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,213700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,213800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,213900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,214000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,214100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,214200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,214300,1.6789,1.6790,1.6789,1.6790
USDSGD,20050915,214400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,214500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,214600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,214700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,214800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,214900,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,215000,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,215100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,215200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,215300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,215400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,215500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,215600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,215700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,215800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,215900,1.6790,1.6790,1.6790,1.6790
USDSGD,20050915,220000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,220100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,220200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,220300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,220400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,220500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,220600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,220700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,220800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,220900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,221000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,221100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,221200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,221300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,221400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,221500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,221600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050915,221700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,221800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,221900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,222000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,222100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,222200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,222300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,222400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,222500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,222600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,222700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,222800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,222900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,223000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,223100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,223200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,223300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,223400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,223500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,223600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,223700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,223800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050915,223900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,224000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,224100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,224200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,224300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,224400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,224500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,224600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,224700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,224800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,224900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,225000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,225100,1.6783,1.6785,1.6783,1.6784
USDSGD,20050915,225200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,225300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050915,225400,1.6786,1.6786,1.6785,1.6785
USDSGD,20050915,225500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,225600,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,225700,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,225800,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,225900,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,230000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,230100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,230200,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,230300,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,230400,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,230500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,230600,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,230700,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,230800,1.6785,1.6785,1.6785,1.6785
USDSGD,20050915,230900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,231000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,231100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,231200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,231300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,231400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,231500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,231600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,231700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,231800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,231900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,232000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,232100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,232200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,232300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,232400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,232500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,232600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,232700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,232800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,232900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,233000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,233100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,233200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,233300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,233400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,233500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,233600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,233700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,233800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050915,233900,1.6783,1.6784,1.6783,1.6784
USDSGD,20050915,234000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,234100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,234200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,234300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,234400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,234500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,234600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,234700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,234800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050915,234900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,235000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,235100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,235200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,235300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,235400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,235500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,235600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,235700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,235800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050915,235900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050916,000000,1.6780,1.6780,1.6780,1.6780
USDZAR,20050915,000100,6.331,6.331,6.331,6.331
USDZAR,20050915,000200,6.331,6.331,6.331,6.331
USDZAR,20050915,000300,6.330,6.335,6.330,6.335
USDZAR,20050915,000400,6.335,6.335,6.335,6.335
USDZAR,20050915,000500,6.335,6.335,6.335,6.335
USDZAR,20050915,000600,6.335,6.335,6.335,6.335
USDZAR,20050915,000700,6.335,6.335,6.335,6.335
USDZAR,20050915,000800,6.335,6.335,6.335,6.335
USDZAR,20050915,000900,6.335,6.335,6.335,6.335
USDZAR,20050915,001000,6.335,6.335,6.335,6.335
USDZAR,20050915,001100,6.335,6.335,6.335,6.335
USDZAR,20050915,001200,6.335,6.335,6.335,6.335
USDZAR,20050915,001300,6.335,6.335,6.335,6.335
USDZAR,20050915,001400,6.335,6.335,6.335,6.335
USDZAR,20050915,001500,6.335,6.335,6.335,6.335
USDZAR,20050915,001600,6.335,6.335,6.335,6.335
USDZAR,20050915,001700,6.335,6.335,6.335,6.335
USDZAR,20050915,001800,6.335,6.335,6.335,6.335
USDZAR,20050915,001900,6.335,6.335,6.335,6.335
USDZAR,20050915,002000,6.335,6.335,6.335,6.335
USDZAR,20050915,002100,6.335,6.335,6.335,6.335
USDZAR,20050915,002200,6.335,6.335,6.331,6.331
USDZAR,20050915,002400,6.331,6.331,6.331,6.331
USDZAR,20050915,002500,6.331,6.331,6.331,6.331
USDZAR,20050915,002600,6.331,6.331,6.331,6.331
USDZAR,20050915,002700,6.331,6.331,6.331,6.331
USDZAR,20050915,002800,6.331,6.331,6.331,6.331
USDZAR,20050915,002900,6.331,6.331,6.331,6.331
USDZAR,20050915,003000,6.331,6.331,6.331,6.331
USDZAR,20050915,003100,6.331,6.331,6.331,6.331
USDZAR,20050915,003200,6.331,6.331,6.331,6.331
USDZAR,20050915,003300,6.331,6.331,6.331,6.331
USDZAR,20050915,003400,6.331,6.331,6.331,6.331
USDZAR,20050915,003500,6.331,6.331,6.331,6.331
USDZAR,20050915,003600,6.331,6.331,6.331,6.331
USDZAR,20050915,003700,6.331,6.331,6.331,6.331
USDZAR,20050915,003800,6.331,6.331,6.331,6.331
USDZAR,20050915,003900,6.331,6.331,6.331,6.331
USDZAR,20050915,004000,6.331,6.331,6.331,6.331
USDZAR,20050915,004100,6.331,6.331,6.331,6.331
USDZAR,20050915,004200,6.334,6.334,6.334,6.334
USDZAR,20050915,004300,6.334,6.334,6.334,6.334
USDZAR,20050915,004400,6.334,6.334,6.334,6.334
USDZAR,20050915,004500,6.334,6.334,6.334,6.334
USDZAR,20050915,004600,6.334,6.334,6.334,6.334
USDZAR,20050915,004700,6.334,6.334,6.334,6.334
USDZAR,20050915,004800,6.334,6.334,6.334,6.334
USDZAR,20050915,004900,6.334,6.334,6.334,6.334
USDZAR,20050915,005000,6.334,6.334,6.334,6.334
USDZAR,20050915,005100,6.334,6.334,6.334,6.334
USDZAR,20050915,005200,6.334,6.335,6.334,6.335
USDZAR,20050915,005300,6.335,6.335,6.335,6.335
USDZAR,20050915,005400,6.335,6.335,6.335,6.335
USDZAR,20050915,005500,6.335,6.335,6.335,6.335
USDZAR,20050915,005600,6.335,6.335,6.335,6.335
USDZAR,20050915,005700,6.335,6.335,6.335,6.335
USDZAR,20050915,005800,6.335,6.335,6.335,6.335
USDZAR,20050915,005900,6.335,6.335,6.335,6.335
USDZAR,20050915,010100,6.335,6.335,6.335,6.335
USDZAR,20050915,010200,6.335,6.335,6.335,6.335
USDZAR,20050915,010300,6.335,6.335,6.335,6.335
USDZAR,20050915,010400,6.335,6.335,6.335,6.335
USDZAR,20050915,010500,6.335,6.335,6.335,6.335
USDZAR,20050915,010600,6.335,6.337,6.335,6.337
USDZAR,20050915,010700,6.337,6.337,6.337,6.337
USDZAR,20050915,010800,6.337,6.337,6.337,6.337
USDZAR,20050915,010900,6.337,6.337,6.337,6.337
USDZAR,20050915,011000,6.337,6.337,6.337,6.337
USDZAR,20050915,011100,6.337,6.337,6.337,6.337
USDZAR,20050915,011200,6.337,6.337,6.337,6.337
USDZAR,20050915,011300,6.337,6.337,6.337,6.337
USDZAR,20050915,011400,6.337,6.337,6.337,6.337
USDZAR,20050915,011500,6.337,6.337,6.337,6.337
USDZAR,20050915,011600,6.337,6.337,6.337,6.337
USDZAR,20050915,011700,6.337,6.337,6.337,6.337
USDZAR,20050915,011800,6.337,6.337,6.337,6.337
USDZAR,20050915,011900,6.337,6.337,6.337,6.337
USDZAR,20050915,012000,6.337,6.337,6.337,6.337
USDZAR,20050915,012100,6.337,6.337,6.337,6.337
USDZAR,20050915,012200,6.337,6.337,6.337,6.337
USDZAR,20050915,012300,6.337,6.337,6.337,6.337
USDZAR,20050915,012400,6.337,6.337,6.337,6.337
USDZAR,20050915,012500,6.337,6.337,6.337,6.337
USDZAR,20050915,012600,6.337,6.337,6.337,6.337
USDZAR,20050915,012700,6.337,6.337,6.337,6.337
USDZAR,20050915,012800,6.337,6.337,6.337,6.337
USDZAR,20050915,012900,6.337,6.337,6.337,6.337
USDZAR,20050915,013000,6.337,6.337,6.337,6.337
USDZAR,20050915,013100,6.337,6.337,6.337,6.337
USDZAR,20050915,013200,6.337,6.337,6.337,6.337
USDZAR,20050915,013300,6.337,6.337,6.337,6.337
USDZAR,20050915,013400,6.337,6.337,6.337,6.337
USDZAR,20050915,013500,6.337,6.337,6.337,6.337
USDZAR,20050915,013600,6.337,6.337,6.337,6.337
USDZAR,20050915,013700,6.337,6.337,6.337,6.337
USDZAR,20050915,013800,6.337,6.337,6.337,6.337
USDZAR,20050915,013900,6.337,6.337,6.337,6.337
USDZAR,20050915,014000,6.337,6.337,6.337,6.337
USDZAR,20050915,014100,6.337,6.337,6.337,6.337
USDZAR,20050915,014200,6.337,6.337,6.337,6.337
USDZAR,20050915,014300,6.337,6.337,6.337,6.337
USDZAR,20050915,014400,6.337,6.337,6.337,6.337
USDZAR,20050915,014500,6.337,6.337,6.337,6.337
USDZAR,20050915,014600,6.337,6.337,6.337,6.337
USDZAR,20050915,014700,6.337,6.337,6.337,6.337
USDZAR,20050915,014800,6.337,6.337,6.337,6.337
USDZAR,20050915,014900,6.337,6.337,6.337,6.337
USDZAR,20050915,015000,6.337,6.337,6.337,6.337
USDZAR,20050915,015100,6.337,6.337,6.337,6.337
USDZAR,20050915,015200,6.337,6.337,6.337,6.337
USDZAR,20050915,015300,6.337,6.337,6.337,6.337
USDZAR,20050915,015400,6.337,6.337,6.337,6.337
USDZAR,20050915,015500,6.337,6.337,6.337,6.337
USDZAR,20050915,015600,6.337,6.337,6.337,6.337
USDZAR,20050915,015700,6.337,6.337,6.337,6.337
USDZAR,20050915,015800,6.337,6.337,6.337,6.337
USDZAR,20050915,015900,6.337,6.337,6.337,6.337
USDZAR,20050915,020000,6.337,6.337,6.337,6.337
USDZAR,20050915,020100,6.337,6.337,6.337,6.337
USDZAR,20050915,020200,6.337,6.337,6.337,6.337
USDZAR,20050915,020300,6.337,6.337,6.337,6.337
USDZAR,20050915,020400,6.337,6.337,6.337,6.337
USDZAR,20050915,020600,6.337,6.337,6.337,6.337
USDZAR,20050915,020700,6.337,6.337,6.337,6.337
USDZAR,20050915,020800,6.337,6.337,6.336,6.336
USDZAR,20050915,020900,6.336,6.336,6.336,6.336
USDZAR,20050915,021000,6.336,6.336,6.336,6.336
USDZAR,20050915,021100,6.337,6.337,6.337,6.337
USDZAR,20050915,021200,6.337,6.337,6.337,6.337
USDZAR,20050915,021300,6.337,6.337,6.337,6.337
USDZAR,20050915,021400,6.337,6.337,6.337,6.337
USDZAR,20050915,021500,6.337,6.337,6.337,6.337
USDZAR,20050915,021600,6.337,6.337,6.337,6.337
USDZAR,20050915,021700,6.337,6.337,6.337,6.337
USDZAR,20050915,021800,6.337,6.337,6.337,6.337
USDZAR,20050915,021900,6.337,6.337,6.337,6.337
USDZAR,20050915,022000,6.337,6.337,6.337,6.337
USDZAR,20050915,022100,6.337,6.337,6.337,6.337
USDZAR,20050915,022200,6.337,6.337,6.337,6.337
USDZAR,20050915,022300,6.337,6.337,6.337,6.337
USDZAR,20050915,022400,6.337,6.337,6.337,6.337
USDZAR,20050915,022500,6.337,6.337,6.337,6.337
USDZAR,20050915,022600,6.337,6.337,6.337,6.337
USDZAR,20050915,022700,6.337,6.337,6.337,6.337
USDZAR,20050915,022800,6.337,6.337,6.337,6.337
USDZAR,20050915,022900,6.337,6.337,6.337,6.337
USDZAR,20050915,023000,6.337,6.337,6.337,6.337
USDZAR,20050915,023100,6.337,6.337,6.337,6.337
USDZAR,20050915,023200,6.337,6.337,6.337,6.337
USDZAR,20050915,023300,6.337,6.337,6.337,6.337
USDZAR,20050915,023400,6.337,6.337,6.337,6.337
USDZAR,20050915,023500,6.337,6.337,6.337,6.337
USDZAR,20050915,023600,6.337,6.337,6.337,6.337
USDZAR,20050915,023700,6.337,6.337,6.337,6.337
USDZAR,20050915,023800,6.337,6.337,6.337,6.337
USDZAR,20050915,023900,6.337,6.337,6.337,6.337
USDZAR,20050915,024000,6.337,6.337,6.337,6.337
USDZAR,20050915,024100,6.337,6.337,6.337,6.337
USDZAR,20050915,024200,6.337,6.337,6.337,6.337
USDZAR,20050915,024300,6.337,6.337,6.337,6.337
USDZAR,20050915,024400,6.337,6.337,6.337,6.337
USDZAR,20050915,024500,6.337,6.337,6.337,6.337
USDZAR,20050915,024600,6.337,6.337,6.337,6.337
USDZAR,20050915,024700,6.337,6.337,6.337,6.337
USDZAR,20050915,024800,6.337,6.337,6.337,6.337
USDZAR,20050915,024900,6.337,6.337,6.337,6.337
USDZAR,20050915,025000,6.337,6.337,6.337,6.337
USDZAR,20050915,025100,6.337,6.337,6.337,6.337
USDZAR,20050915,025200,6.337,6.337,6.337,6.337
USDZAR,20050915,025300,6.337,6.337,6.337,6.337
USDZAR,20050915,025400,6.338,6.339,6.338,6.339
USDZAR,20050915,025500,6.339,6.339,6.339,6.339
USDZAR,20050915,025600,6.340,6.340,6.340,6.340
USDZAR,20050915,025700,6.340,6.340,6.339,6.339
USDZAR,20050915,025800,6.339,6.339,6.339,6.339
USDZAR,20050915,025900,6.339,6.339,6.339,6.339
USDZAR,20050915,030000,6.339,6.339,6.339,6.339
USDZAR,20050915,030100,6.339,6.339,6.339,6.339
USDZAR,20050915,030200,6.339,6.339,6.339,6.339
USDZAR,20050915,030300,6.339,6.339,6.339,6.339
USDZAR,20050915,030400,6.339,6.339,6.339,6.339
USDZAR,20050915,030500,6.339,6.339,6.339,6.339
USDZAR,20050915,030600,6.339,6.339,6.339,6.339
USDZAR,20050915,030700,6.339,6.339,6.339,6.339
USDZAR,20050915,030800,6.339,6.340,6.339,6.340
USDZAR,20050915,030900,6.343,6.345,6.343,6.345
USDZAR,20050915,031000,6.347,6.347,6.347,6.347
USDZAR,20050915,031100,6.347,6.347,6.347,6.347
USDZAR,20050915,031200,6.347,6.347,6.347,6.347
USDZAR,20050915,031300,6.347,6.347,6.347,6.347
USDZAR,20050915,031400,6.347,6.347,6.347,6.347
USDZAR,20050915,031500,6.344,6.344,6.343,6.343
USDZAR,20050915,031600,6.343,6.343,6.343,6.343
USDZAR,20050915,031700,6.343,6.343,6.343,6.343
USDZAR,20050915,031800,6.343,6.343,6.343,6.343
USDZAR,20050915,031900,6.343,6.343,6.343,6.343
USDZAR,20050915,032000,6.343,6.343,6.343,6.343
USDZAR,20050915,032100,6.343,6.343,6.343,6.343
USDZAR,20050915,032200,6.343,6.343,6.343,6.343
USDZAR,20050915,032300,6.343,6.343,6.343,6.343
USDZAR,20050915,032400,6.343,6.343,6.343,6.343
USDZAR,20050915,032500,6.343,6.343,6.339,6.339
USDZAR,20050915,032600,6.339,6.339,6.339,6.339
USDZAR,20050915,032700,6.339,6.339,6.339,6.339
USDZAR,20050915,032800,6.339,6.339,6.339,6.339
USDZAR,20050915,032900,6.339,6.339,6.339,6.339
USDZAR,20050915,033000,6.339,6.339,6.339,6.339
USDZAR,20050915,033100,6.339,6.339,6.339,6.339
USDZAR,20050915,033200,6.339,6.339,6.339,6.339
USDZAR,20050915,033300,6.339,6.339,6.339,6.339
USDZAR,20050915,033400,6.341,6.341,6.341,6.341
USDZAR,20050915,033500,6.341,6.346,6.339,6.346
USDZAR,20050915,033600,6.349,6.351,6.349,6.351
USDZAR,20050915,033700,6.351,6.351,6.351,6.351
USDZAR,20050915,033800,6.351,6.351,6.351,6.351
USDZAR,20050915,033900,6.351,6.351,6.351,6.351
USDZAR,20050915,034000,6.351,6.351,6.351,6.351
USDZAR,20050915,034100,6.351,6.351,6.351,6.351
USDZAR,20050915,034200,6.351,6.351,6.351,6.351
USDZAR,20050915,034300,6.351,6.351,6.351,6.351
USDZAR,20050915,034400,6.350,6.350,6.350,6.350
USDZAR,20050915,034500,6.350,6.350,6.350,6.350
USDZAR,20050915,034600,6.350,6.350,6.350,6.350
USDZAR,20050915,034700,6.350,6.350,6.350,6.350
USDZAR,20050915,034800,6.350,6.352,6.350,6.352
USDZAR,20050915,034900,6.352,6.352,6.351,6.351
USDZAR,20050915,035000,6.351,6.351,6.351,6.351
USDZAR,20050915,035100,6.351,6.354,6.351,6.354
USDZAR,20050915,035200,6.355,6.355,6.355,6.355
USDZAR,20050915,035300,6.355,6.355,6.355,6.355
USDZAR,20050915,035400,6.355,6.355,6.355,6.355
USDZAR,20050915,035500,6.355,6.355,6.355,6.355
USDZAR,20050915,035600,6.355,6.355,6.355,6.355
USDZAR,20050915,035700,6.355,6.355,6.355,6.355
USDZAR,20050915,035800,6.355,6.355,6.354,6.354
USDZAR,20050915,035900,6.354,6.354,6.354,6.354
USDZAR,20050915,040000,6.354,6.354,6.354,6.354
USDZAR,20050915,040100,6.354,6.354,6.354,6.354
USDZAR,20050915,040200,6.354,6.354,6.354,6.354
USDZAR,20050915,040300,6.354,6.354,6.354,6.354
USDZAR,20050915,040400,6.354,6.354,6.354,6.354
USDZAR,20050915,040500,6.354,6.354,6.354,6.354
USDZAR,20050915,040600,6.354,6.354,6.354,6.354
USDZAR,20050915,040700,6.354,6.354,6.354,6.354
USDZAR,20050915,040800,6.354,6.354,6.354,6.354
USDZAR,20050915,040900,6.354,6.354,6.354,6.354
USDZAR,20050915,041000,6.354,6.354,6.354,6.354
USDZAR,20050915,041100,6.354,6.354,6.354,6.354
USDZAR,20050915,041200,6.354,6.354,6.354,6.354
USDZAR,20050915,041300,6.354,6.354,6.354,6.354
USDZAR,20050915,041400,6.354,6.354,6.354,6.354
USDZAR,20050915,041500,6.354,6.354,6.354,6.354
USDZAR,20050915,041600,6.354,6.354,6.354,6.354
USDZAR,20050915,041700,6.354,6.354,6.354,6.354
USDZAR,20050915,041800,6.354,6.354,6.354,6.354
USDZAR,20050915,041900,6.354,6.354,6.354,6.354
USDZAR,20050915,042000,6.354,6.354,6.354,6.354
USDZAR,20050915,042100,6.354,6.354,6.354,6.354
USDZAR,20050915,042200,6.354,6.354,6.354,6.354
USDZAR,20050915,042300,6.358,6.358,6.358,6.358
USDZAR,20050915,042400,6.358,6.358,6.358,6.358
USDZAR,20050915,042500,6.358,6.358,6.358,6.358
USDZAR,20050915,042600,6.358,6.358,6.358,6.358
USDZAR,20050915,042700,6.358,6.358,6.358,6.358
USDZAR,20050915,042800,6.358,6.358,6.358,6.358
USDZAR,20050915,042900,6.358,6.358,6.358,6.358
USDZAR,20050915,043000,6.357,6.358,6.357,6.358
USDZAR,20050915,043100,6.358,6.358,6.358,6.358
USDZAR,20050915,043200,6.358,6.359,6.358,6.359
USDZAR,20050915,043300,6.359,6.359,6.359,6.359
USDZAR,20050915,043400,6.359,6.359,6.359,6.359
USDZAR,20050915,043600,6.359,6.359,6.359,6.359
USDZAR,20050915,043700,6.359,6.359,6.356,6.356
USDZAR,20050915,043800,6.356,6.356,6.356,6.356
USDZAR,20050915,043900,6.356,6.356,6.356,6.356
USDZAR,20050915,044000,6.356,6.356,6.356,6.356
USDZAR,20050915,044100,6.356,6.356,6.356,6.356
USDZAR,20050915,044200,6.356,6.356,6.356,6.356
USDZAR,20050915,044300,6.356,6.356,6.356,6.356
USDZAR,20050915,044400,6.356,6.356,6.356,6.356
USDZAR,20050915,044500,6.356,6.356,6.356,6.356
USDZAR,20050915,044600,6.356,6.356,6.356,6.356
USDZAR,20050915,044700,6.356,6.356,6.356,6.356
USDZAR,20050915,044800,6.356,6.356,6.356,6.356
USDZAR,20050915,044900,6.356,6.356,6.356,6.356
USDZAR,20050915,045000,6.356,6.356,6.356,6.356
USDZAR,20050915,045100,6.356,6.356,6.356,6.356
USDZAR,20050915,045200,6.356,6.356,6.356,6.356
USDZAR,20050915,045300,6.356,6.356,6.356,6.356
USDZAR,20050915,045400,6.356,6.356,6.356,6.356
USDZAR,20050915,045500,6.356,6.356,6.356,6.356
USDZAR,20050915,050800,6.356,6.356,6.356,6.356
USDZAR,20050915,050900,6.356,6.356,6.356,6.356
USDZAR,20050915,051000,6.356,6.356,6.356,6.356
USDZAR,20050915,051100,6.356,6.356,6.356,6.356
USDZAR,20050915,051200,6.356,6.356,6.356,6.356
USDZAR,20050915,051300,6.356,6.356,6.356,6.356
USDZAR,20050915,051400,6.356,6.356,6.356,6.356
USDZAR,20050915,051500,6.356,6.356,6.356,6.356
USDZAR,20050915,051600,6.356,6.356,6.356,6.356
USDZAR,20050915,051700,6.356,6.356,6.356,6.356
USDZAR,20050915,051800,6.356,6.356,6.356,6.356
USDZAR,20050915,051900,6.356,6.356,6.356,6.356
USDZAR,20050915,052000,6.356,6.356,6.356,6.356
USDZAR,20050915,052100,6.356,6.356,6.356,6.356
USDZAR,20050915,052300,6.356,6.356,6.356,6.356
USDZAR,20050915,052400,6.356,6.356,6.356,6.356
USDZAR,20050915,052500,6.356,6.356,6.356,6.356
USDZAR,20050915,052600,6.356,6.356,6.356,6.356
USDZAR,20050915,052700,6.356,6.356,6.356,6.356
USDZAR,20050915,052800,6.356,6.356,6.356,6.356
USDZAR,20050915,052900,6.356,6.356,6.356,6.356
USDZAR,20050915,053000,6.356,6.356,6.356,6.356
USDZAR,20050915,053100,6.356,6.356,6.356,6.356
USDZAR,20050915,053200,6.356,6.356,6.356,6.356
USDZAR,20050915,053300,6.356,6.356,6.356,6.356
USDZAR,20050915,053400,6.356,6.356,6.356,6.356
USDZAR,20050915,053500,6.356,6.356,6.356,6.356
USDZAR,20050915,053600,6.356,6.356,6.356,6.356
USDZAR,20050915,053700,6.356,6.356,6.356,6.356
USDZAR,20050915,053800,6.356,6.356,6.356,6.356
USDZAR,20050915,053900,6.356,6.356,6.356,6.356
USDZAR,20050915,054000,6.356,6.356,6.356,6.356
USDZAR,20050915,054100,6.356,6.356,6.356,6.356
USDZAR,20050915,054200,6.356,6.356,6.356,6.356
USDZAR,20050915,054300,6.356,6.356,6.356,6.356
USDZAR,20050915,054400,6.356,6.356,6.356,6.356
USDZAR,20050915,054500,6.356,6.356,6.356,6.356
USDZAR,20050915,054600,6.356,6.356,6.356,6.356
USDZAR,20050915,054700,6.356,6.356,6.356,6.356
USDZAR,20050915,054800,6.356,6.356,6.356,6.356
USDZAR,20050915,054900,6.356,6.356,6.356,6.356
USDZAR,20050915,055000,6.356,6.356,6.356,6.356
USDZAR,20050915,055100,6.356,6.356,6.356,6.356
USDZAR,20050915,055200,6.356,6.356,6.356,6.356
USDZAR,20050915,055300,6.356,6.356,6.356,6.356
USDZAR,20050915,055400,6.356,6.356,6.356,6.356
USDZAR,20050915,055500,6.356,6.356,6.356,6.356
USDZAR,20050915,055600,6.356,6.356,6.356,6.356
USDZAR,20050915,055700,6.356,6.356,6.356,6.356
USDZAR,20050915,055800,6.356,6.356,6.356,6.356
USDZAR,20050915,055900,6.356,6.356,6.356,6.356
USDZAR,20050915,060000,6.356,6.356,6.356,6.356
USDZAR,20050915,060100,6.356,6.356,6.356,6.356
USDZAR,20050915,060200,6.356,6.356,6.356,6.356
USDZAR,20050915,060300,6.356,6.356,6.356,6.356
USDZAR,20050915,060400,6.356,6.356,6.356,6.356
USDZAR,20050915,060500,6.356,6.356,6.356,6.356
USDZAR,20050915,060600,6.356,6.356,6.356,6.356
USDZAR,20050915,060700,6.356,6.356,6.356,6.356
USDZAR,20050915,060800,6.356,6.356,6.356,6.356
USDZAR,20050915,060900,6.356,6.356,6.356,6.356
USDZAR,20050915,061000,6.356,6.356,6.356,6.356
USDZAR,20050915,061100,6.356,6.356,6.356,6.356
USDZAR,20050915,061200,6.356,6.356,6.356,6.356
USDZAR,20050915,061300,6.356,6.356,6.356,6.356
USDZAR,20050915,061400,6.356,6.356,6.356,6.356
USDZAR,20050915,061500,6.356,6.356,6.356,6.356
USDZAR,20050915,061600,6.356,6.356,6.356,6.356
USDZAR,20050915,061700,6.356,6.356,6.356,6.356
USDZAR,20050915,061800,6.356,6.356,6.356,6.356
USDZAR,20050915,061900,6.356,6.356,6.356,6.356
USDZAR,20050915,062000,6.356,6.356,6.356,6.356
USDZAR,20050915,062100,6.356,6.356,6.356,6.356
USDZAR,20050915,062200,6.356,6.356,6.356,6.356
USDZAR,20050915,062300,6.356,6.356,6.356,6.356
USDZAR,20050915,062400,6.356,6.356,6.356,6.356
USDZAR,20050915,062500,6.356,6.356,6.356,6.356
USDZAR,20050915,062600,6.356,6.356,6.356,6.356
USDZAR,20050915,062700,6.356,6.356,6.356,6.356
USDZAR,20050915,062800,6.356,6.356,6.356,6.356
USDZAR,20050915,062900,6.356,6.356,6.356,6.356
USDZAR,20050915,063000,6.356,6.356,6.356,6.356
USDZAR,20050915,063100,6.356,6.356,6.356,6.356
USDZAR,20050915,063200,6.358,6.358,6.358,6.358
USDZAR,20050915,063300,6.358,6.358,6.358,6.358
USDZAR,20050915,063400,6.358,6.358,6.358,6.358
USDZAR,20050915,063500,6.358,6.358,6.358,6.358
USDZAR,20050915,063600,6.358,6.358,6.358,6.358
USDZAR,20050915,063700,6.358,6.358,6.358,6.358
USDZAR,20050915,063800,6.358,6.358,6.358,6.358
USDZAR,20050915,063900,6.358,6.358,6.358,6.358
USDZAR,20050915,064000,6.358,6.358,6.358,6.358
USDZAR,20050915,064100,6.358,6.358,6.358,6.358
USDZAR,20050915,064200,6.358,6.358,6.358,6.358
USDZAR,20050915,064300,6.358,6.359,6.358,6.359
USDZAR,20050915,064400,6.359,6.359,6.359,6.359
USDZAR,20050915,064500,6.359,6.359,6.359,6.359
USDZAR,20050915,064600,6.359,6.359,6.359,6.359
USDZAR,20050915,064700,6.359,6.359,6.359,6.359
USDZAR,20050915,064800,6.359,6.359,6.359,6.359
USDZAR,20050915,064900,6.359,6.359,6.359,6.359
USDZAR,20050915,065000,6.359,6.359,6.359,6.359
USDZAR,20050915,065100,6.359,6.359,6.359,6.359
USDZAR,20050915,065200,6.359,6.359,6.359,6.359
USDZAR,20050915,065400,6.359,6.362,6.359,6.361
USDZAR,20050915,065500,6.361,6.361,6.361,6.361
USDZAR,20050915,065600,6.361,6.361,6.361,6.361
USDZAR,20050915,065700,6.361,6.361,6.361,6.361
USDZAR,20050915,065800,6.361,6.361,6.361,6.361
USDZAR,20050915,065900,6.361,6.361,6.361,6.361
USDZAR,20050915,070000,6.361,6.361,6.361,6.361
USDZAR,20050915,070100,6.361,6.361,6.361,6.361
USDZAR,20050915,070200,6.361,6.361,6.361,6.361
USDZAR,20050915,070300,6.361,6.362,6.361,6.362
USDZAR,20050915,070400,6.359,6.360,6.359,6.360
USDZAR,20050915,070500,6.360,6.360,6.360,6.360
USDZAR,20050915,070600,6.360,6.360,6.360,6.360
USDZAR,20050915,070700,6.360,6.360,6.359,6.359
USDZAR,20050915,070800,6.359,6.359,6.359,6.359
USDZAR,20050915,070900,6.359,6.359,6.359,6.359
USDZAR,20050915,071000,6.359,6.359,6.359,6.359
USDZAR,20050915,071200,6.359,6.359,6.359,6.359
USDZAR,20050915,071300,6.359,6.363,6.359,6.363
USDZAR,20050915,071400,6.363,6.363,6.363,6.363
USDZAR,20050915,071500,6.363,6.363,6.363,6.363
USDZAR,20050915,071600,6.363,6.363,6.363,6.363
USDZAR,20050915,071700,6.362,6.363,6.362,6.363
USDZAR,20050915,071800,6.363,6.363,6.363,6.363
USDZAR,20050915,071900,6.363,6.363,6.363,6.363
USDZAR,20050915,072000,6.363,6.363,6.363,6.363
USDZAR,20050915,072100,6.363,6.363,6.363,6.363
USDZAR,20050915,072200,6.363,6.363,6.362,6.362
USDZAR,20050915,072300,6.362,6.362,6.362,6.362
USDZAR,20050915,072400,6.362,6.362,6.362,6.362
USDZAR,20050915,072600,6.362,6.362,6.362,6.362
USDZAR,20050915,072700,6.362,6.362,6.362,6.362
USDZAR,20050915,072800,6.362,6.362,6.362,6.362
USDZAR,20050915,072900,6.362,6.362,6.362,6.362
USDZAR,20050915,073000,6.362,6.365,6.362,6.365
USDZAR,20050915,073100,6.365,6.365,6.365,6.365
USDZAR,20050915,073200,6.365,6.366,6.365,6.366
USDZAR,20050915,073300,6.365,6.365,6.365,6.365
USDZAR,20050915,073400,6.367,6.368,6.367,6.368
USDZAR,20050915,073500,6.368,6.368,6.368,6.368
USDZAR,20050915,073600,6.368,6.368,6.368,6.368
USDZAR,20050915,073700,6.368,6.368,6.368,6.368
USDZAR,20050915,073800,6.368,6.368,6.368,6.368
USDZAR,20050915,073900,6.368,6.368,6.368,6.368
USDZAR,20050915,074000,6.368,6.368,6.368,6.368
USDZAR,20050915,074100,6.368,6.368,6.368,6.368
USDZAR,20050915,074200,6.368,6.368,6.368,6.368
USDZAR,20050915,074300,6.368,6.368,6.368,6.368
USDZAR,20050915,074400,6.368,6.369,6.368,6.369
USDZAR,20050915,074500,6.368,6.368,6.368,6.368
USDZAR,20050915,074600,6.368,6.368,6.368,6.368
USDZAR,20050915,074700,6.368,6.368,6.368,6.368
USDZAR,20050915,074800,6.368,6.368,6.368,6.368
USDZAR,20050915,074900,6.368,6.368,6.367,6.367
USDZAR,20050915,075000,6.367,6.367,6.367,6.367
USDZAR,20050915,075100,6.367,6.367,6.367,6.367
USDZAR,20050915,075200,6.367,6.367,6.367,6.367
USDZAR,20050915,075300,6.366,6.366,6.366,6.366
USDZAR,20050915,075400,6.366,6.366,6.366,6.366
USDZAR,20050915,075500,6.366,6.366,6.366,6.366
USDZAR,20050915,075600,6.366,6.366,6.366,6.366
USDZAR,20050915,075700,6.366,6.366,6.366,6.366
USDZAR,20050915,075800,6.366,6.366,6.366,6.366
USDZAR,20050915,075900,6.366,6.366,6.366,6.366
USDZAR,20050915,080000,6.366,6.366,6.366,6.366
USDZAR,20050915,080100,6.366,6.368,6.366,6.368
USDZAR,20050915,080200,6.368,6.368,6.368,6.368
USDZAR,20050915,080300,6.369,6.369,6.369,6.369
USDZAR,20050915,080400,6.370,6.370,6.370,6.370
USDZAR,20050915,080500,6.370,6.371,6.370,6.371
USDZAR,20050915,080600,6.372,6.372,6.371,6.371
USDZAR,20050915,080700,6.371,6.371,6.371,6.371
USDZAR,20050915,080800,6.371,6.371,6.367,6.367
USDZAR,20050915,080900,6.366,6.366,6.365,6.365
USDZAR,20050915,081000,6.365,6.365,6.365,6.365
USDZAR,20050915,081100,6.365,6.365,6.365,6.365
USDZAR,20050915,081200,6.365,6.365,6.365,6.365
USDZAR,20050915,081300,6.365,6.365,6.365,6.365
USDZAR,20050915,081400,6.365,6.365,6.365,6.365
USDZAR,20050915,081500,6.365,6.365,6.365,6.365
USDZAR,20050915,081600,6.365,6.365,6.365,6.365
USDZAR,20050915,081700,6.365,6.365,6.365,6.365
USDZAR,20050915,081800,6.365,6.365,6.365,6.365
USDZAR,20050915,081900,6.365,6.365,6.365,6.365
USDZAR,20050915,082000,6.365,6.365,6.365,6.365
USDZAR,20050915,082100,6.365,6.366,6.365,6.366
USDZAR,20050915,082200,6.367,6.367,6.367,6.367
USDZAR,20050915,082300,6.367,6.367,6.367,6.367
USDZAR,20050915,082400,6.367,6.367,6.367,6.367
USDZAR,20050915,082500,6.367,6.367,6.367,6.367
USDZAR,20050915,082600,6.367,6.367,6.367,6.367
USDZAR,20050915,082700,6.368,6.368,6.366,6.366
USDZAR,20050915,082800,6.366,6.366,6.366,6.366
USDZAR,20050915,082900,6.363,6.363,6.363,6.363
USDZAR,20050915,083000,6.363,6.363,6.363,6.363
USDZAR,20050915,083100,6.363,6.363,6.363,6.363
USDZAR,20050915,083200,6.363,6.365,6.363,6.365
USDZAR,20050915,083300,6.367,6.367,6.366,6.366
USDZAR,20050915,083400,6.366,6.366,6.366,6.366
USDZAR,20050915,083500,6.366,6.366,6.364,6.365
USDZAR,20050915,083600,6.365,6.365,6.365,6.365
USDZAR,20050915,083700,6.365,6.365,6.365,6.365
USDZAR,20050915,083800,6.365,6.365,6.365,6.365
USDZAR,20050915,083900,6.365,6.365,6.365,6.365
USDZAR,20050915,084000,6.365,6.365,6.365,6.365
USDZAR,20050915,084100,6.365,6.365,6.365,6.365
USDZAR,20050915,084200,6.366,6.369,6.366,6.369
USDZAR,20050915,084300,6.368,6.369,6.368,6.369
USDZAR,20050915,084400,6.369,6.369,6.369,6.369
USDZAR,20050915,084500,6.369,6.369,6.369,6.369
USDZAR,20050915,084600,6.371,6.371,6.371,6.371
USDZAR,20050915,084700,6.371,6.371,6.370,6.370
USDZAR,20050915,084800,6.368,6.368,6.366,6.368
USDZAR,20050915,084900,6.369,6.369,6.369,6.369
USDZAR,20050915,085000,6.369,6.369,6.367,6.368
USDZAR,20050915,085100,6.369,6.369,6.368,6.368
USDZAR,20050915,085200,6.368,6.368,6.368,6.368
USDZAR,20050915,085300,6.368,6.368,6.368,6.368
USDZAR,20050915,085400,6.368,6.368,6.368,6.368
USDZAR,20050915,085500,6.368,6.368,6.368,6.368
USDZAR,20050915,085600,6.368,6.368,6.368,6.368
USDZAR,20050915,085700,6.366,6.369,6.366,6.368
USDZAR,20050915,085800,6.367,6.369,6.367,6.369
USDZAR,20050915,085900,6.368,6.368,6.368,6.368
USDZAR,20050915,090000,6.368,6.368,6.366,6.366
USDZAR,20050915,090100,6.366,6.366,6.366,6.366
USDZAR,20050915,090200,6.367,6.371,6.367,6.371
USDZAR,20050915,090300,6.370,6.370,6.370,6.370
USDZAR,20050915,090400,6.370,6.370,6.370,6.370
USDZAR,20050915,090500,6.370,6.370,6.370,6.370
USDZAR,20050915,090600,6.370,6.370,6.368,6.368
USDZAR,20050915,090700,6.368,6.369,6.368,6.369
USDZAR,20050915,090800,6.370,6.370,6.370,6.370
USDZAR,20050915,090900,6.370,6.370,6.370,6.370
USDZAR,20050915,091000,6.371,6.371,6.371,6.371
USDZAR,20050915,091100,6.371,6.373,6.371,6.372
USDZAR,20050915,091200,6.371,6.371,6.371,6.371
USDZAR,20050915,091300,6.371,6.371,6.371,6.371
USDZAR,20050915,091400,6.371,6.371,6.371,6.371
USDZAR,20050915,091500,6.371,6.371,6.371,6.371
USDZAR,20050915,091600,6.371,6.371,6.371,6.371
USDZAR,20050915,091700,6.371,6.371,6.371,6.371
USDZAR,20050915,091800,6.371,6.371,6.371,6.371
USDZAR,20050915,091900,6.371,6.371,6.371,6.371
USDZAR,20050915,092000,6.372,6.375,6.372,6.375
USDZAR,20050915,092100,6.376,6.379,6.376,6.379
USDZAR,20050915,092200,6.380,6.381,6.380,6.380
USDZAR,20050915,092300,6.380,6.380,6.380,6.380
USDZAR,20050915,092400,6.381,6.385,6.381,6.385
USDZAR,20050915,092500,6.386,6.387,6.385,6.385
USDZAR,20050915,092600,6.384,6.384,6.381,6.381
USDZAR,20050915,092700,6.381,6.381,6.381,6.381
USDZAR,20050915,092800,6.380,6.380,6.380,6.380
USDZAR,20050915,092900,6.380,6.380,6.380,6.380
USDZAR,20050915,093000,6.380,6.380,6.380,6.380
USDZAR,20050915,093100,6.380,6.380,6.380,6.380
USDZAR,20050915,093200,6.380,6.380,6.380,6.380
USDZAR,20050915,093300,6.380,6.380,6.380,6.380
USDZAR,20050915,093400,6.380,6.380,6.380,6.380
USDZAR,20050915,093500,6.377,6.377,6.377,6.377
USDZAR,20050915,093600,6.377,6.377,6.377,6.377
USDZAR,20050915,093700,6.377,6.377,6.377,6.377
USDZAR,20050915,093800,6.376,6.376,6.375,6.376
USDZAR,20050915,093900,6.376,6.376,6.376,6.376
USDZAR,20050915,094000,6.376,6.376,6.376,6.376
USDZAR,20050915,094100,6.376,6.376,6.376,6.376
USDZAR,20050915,094200,6.376,6.376,6.376,6.376
USDZAR,20050915,094300,6.377,6.381,6.377,6.380
USDZAR,20050915,094400,6.380,6.380,6.380,6.380
USDZAR,20050915,094500,6.378,6.378,6.378,6.378
USDZAR,20050915,094600,6.378,6.378,6.378,6.378
USDZAR,20050915,094700,6.378,6.378,6.378,6.378
USDZAR,20050915,094800,6.376,6.376,6.375,6.375
USDZAR,20050915,094900,6.375,6.375,6.375,6.375
USDZAR,20050915,095000,6.375,6.375,6.375,6.375
USDZAR,20050915,095100,6.375,6.375,6.374,6.374
USDZAR,20050915,095200,6.374,6.374,6.374,6.374
USDZAR,20050915,095300,6.374,6.374,6.374,6.374
USDZAR,20050915,095400,6.374,6.374,6.374,6.374
USDZAR,20050915,095500,6.374,6.374,6.374,6.374
USDZAR,20050915,095600,6.374,6.374,6.374,6.374
USDZAR,20050915,095700,6.370,6.370,6.368,6.370
USDZAR,20050915,095800,6.371,6.371,6.370,6.370
USDZAR,20050915,095900,6.370,6.370,6.370,6.370
USDZAR,20050915,100000,6.370,6.370,6.368,6.368
USDZAR,20050915,100100,6.368,6.372,6.368,6.372
USDZAR,20050915,100200,6.371,6.374,6.370,6.373
USDZAR,20050915,100300,6.372,6.376,6.372,6.376
USDZAR,20050915,100400,6.376,6.376,6.376,6.376
USDZAR,20050915,100500,6.376,6.376,6.376,6.376
USDZAR,20050915,100600,6.375,6.376,6.375,6.376
USDZAR,20050915,100700,6.376,6.376,6.376,6.376
USDZAR,20050915,100800,6.373,6.373,6.373,6.373
USDZAR,20050915,100900,6.373,6.373,6.373,6.373
USDZAR,20050915,101000,6.373,6.374,6.373,6.374
USDZAR,20050915,101100,6.373,6.373,6.373,6.373
USDZAR,20050915,101200,6.373,6.373,6.373,6.373
USDZAR,20050915,101300,6.373,6.373,6.373,6.373
USDZAR,20050915,101400,6.373,6.374,6.373,6.374
USDZAR,20050915,101500,6.374,6.374,6.374,6.374
USDZAR,20050915,101600,6.374,6.374,6.374,6.374
USDZAR,20050915,101700,6.374,6.374,6.374,6.374
USDZAR,20050915,101800,6.374,6.375,6.374,6.375
USDZAR,20050915,101900,6.375,6.375,6.375,6.375
USDZAR,20050915,102000,6.375,6.375,6.375,6.375
USDZAR,20050915,102100,6.376,6.376,6.376,6.376
USDZAR,20050915,102200,6.376,6.376,6.376,6.376
USDZAR,20050915,102300,6.376,6.376,6.376,6.376
USDZAR,20050915,102400,6.376,6.376,6.376,6.376
USDZAR,20050915,102500,6.376,6.376,6.376,6.376
USDZAR,20050915,102600,6.376,6.376,6.376,6.376
USDZAR,20050915,102700,6.376,6.376,6.376,6.376
USDZAR,20050915,102800,6.376,6.376,6.376,6.376
USDZAR,20050915,102900,6.376,6.376,6.376,6.376
USDZAR,20050915,103000,6.376,6.376,6.376,6.376
USDZAR,20050915,103100,6.376,6.376,6.376,6.376
USDZAR,20050915,103200,6.376,6.376,6.376,6.376
USDZAR,20050915,103300,6.376,6.376,6.376,6.376
USDZAR,20050915,103400,6.376,6.377,6.376,6.377
USDZAR,20050915,103500,6.378,6.378,6.377,6.377
USDZAR,20050915,103600,6.377,6.377,6.377,6.377
USDZAR,20050915,103700,6.377,6.377,6.377,6.377
USDZAR,20050915,103800,6.377,6.377,6.377,6.377
USDZAR,20050915,103900,6.377,6.377,6.377,6.377
USDZAR,20050915,104000,6.377,6.377,6.377,6.377
USDZAR,20050915,104100,6.377,6.377,6.377,6.377
USDZAR,20050915,104200,6.375,6.375,6.375,6.375
USDZAR,20050915,104300,6.375,6.377,6.375,6.377
USDZAR,20050915,104400,6.378,6.379,6.378,6.379
USDZAR,20050915,104500,6.380,6.380,6.380,6.380
USDZAR,20050915,104600,6.380,6.380,6.380,6.380
USDZAR,20050915,104700,6.380,6.384,6.380,6.384
USDZAR,20050915,104800,6.384,6.384,6.384,6.384
USDZAR,20050915,104900,6.382,6.382,6.381,6.382
USDZAR,20050915,105000,6.382,6.382,6.382,6.382
USDZAR,20050915,105100,6.383,6.383,6.383,6.383
USDZAR,20050915,105200,6.383,6.383,6.382,6.383
USDZAR,20050915,105300,6.382,6.382,6.380,6.380
USDZAR,20050915,105400,6.381,6.383,6.381,6.383
USDZAR,20050915,105500,6.383,6.383,6.383,6.383
USDZAR,20050915,105600,6.383,6.383,6.383,6.383
USDZAR,20050915,105700,6.382,6.382,6.380,6.380
USDZAR,20050915,105800,6.379,6.380,6.379,6.380
USDZAR,20050915,105900,6.381,6.382,6.381,6.381
USDZAR,20050915,110000,6.380,6.380,6.379,6.379
USDZAR,20050915,110100,6.378,6.378,6.378,6.378
USDZAR,20050915,110200,6.378,6.379,6.378,6.379
USDZAR,20050915,110300,6.379,6.379,6.379,6.379
USDZAR,20050915,110400,6.379,6.379,6.379,6.379
USDZAR,20050915,110500,6.380,6.382,6.380,6.382
USDZAR,20050915,110600,6.381,6.381,6.381,6.381
USDZAR,20050915,110700,6.381,6.382,6.381,6.382
USDZAR,20050915,110800,6.381,6.381,6.381,6.381
USDZAR,20050915,110900,6.381,6.381,6.381,6.381
USDZAR,20050915,111000,6.381,6.381,6.381,6.381
USDZAR,20050915,111100,6.379,6.379,6.379,6.379
USDZAR,20050915,111200,6.379,6.379,6.379,6.379
USDZAR,20050915,111300,6.379,6.379,6.379,6.379
USDZAR,20050915,111400,6.379,6.379,6.379,6.379
USDZAR,20050915,111500,6.379,6.379,6.379,6.379
USDZAR,20050915,111600,6.379,6.379,6.379,6.379
USDZAR,20050915,111700,6.379,6.379,6.379,6.379
USDZAR,20050915,111800,6.379,6.380,6.379,6.379
USDZAR,20050915,111900,6.380,6.380,6.380,6.380
USDZAR,20050915,112000,6.380,6.380,6.379,6.379
USDZAR,20050915,112100,6.380,6.380,6.380,6.380
USDZAR,20050915,112200,6.380,6.380,6.380,6.380
USDZAR,20050915,112300,6.380,6.380,6.380,6.380
USDZAR,20050915,112400,6.380,6.380,6.380,6.380
USDZAR,20050915,112500,6.380,6.380,6.380,6.380
USDZAR,20050915,112600,6.380,6.380,6.380,6.380
USDZAR,20050915,112700,6.380,6.380,6.380,6.380
USDZAR,20050915,112800,6.380,6.380,6.379,6.380
USDZAR,20050915,112900,6.380,6.380,6.380,6.380
USDZAR,20050915,113000,6.380,6.380,6.380,6.380
USDZAR,20050915,113100,6.379,6.379,6.377,6.377
USDZAR,20050915,113200,6.377,6.377,6.377,6.377
USDZAR,20050915,113300,6.377,6.377,6.377,6.377
USDZAR,20050915,113400,6.377,6.377,6.377,6.377
USDZAR,20050915,113500,6.376,6.376,6.376,6.376
USDZAR,20050915,113600,6.376,6.376,6.376,6.376
USDZAR,20050915,113700,6.376,6.376,6.376,6.376
USDZAR,20050915,113800,6.376,6.378,6.376,6.378
USDZAR,20050915,113900,6.378,6.378,6.378,6.378
USDZAR,20050915,114000,6.376,6.376,6.376,6.376
USDZAR,20050915,114100,6.376,6.376,6.375,6.376
USDZAR,20050915,114200,6.376,6.376,6.376,6.376
USDZAR,20050915,114300,6.369,6.372,6.369,6.372
USDZAR,20050915,114400,6.373,6.375,6.373,6.375
USDZAR,20050915,114500,6.375,6.376,6.375,6.376
USDZAR,20050915,114600,6.375,6.375,6.375,6.375
USDZAR,20050915,114700,6.375,6.375,6.375,6.375
USDZAR,20050915,114800,6.375,6.375,6.375,6.375
USDZAR,20050915,114900,6.376,6.376,6.376,6.376
USDZAR,20050915,115000,6.376,6.376,6.372,6.372
USDZAR,20050915,115100,6.371,6.376,6.371,6.375
USDZAR,20050915,115200,6.376,6.376,6.372,6.372
USDZAR,20050915,115300,6.373,6.373,6.372,6.372
USDZAR,20050915,115400,6.373,6.374,6.373,6.373
USDZAR,20050915,115500,6.373,6.373,6.373,6.373
USDZAR,20050915,115600,6.374,6.374,6.373,6.373
USDZAR,20050915,115700,6.373,6.373,6.373,6.373
USDZAR,20050915,115800,6.373,6.373,6.370,6.371
USDZAR,20050915,115900,6.371,6.371,6.371,6.371
USDZAR,20050915,120000,6.370,6.370,6.370,6.370
USDZAR,20050915,120100,6.370,6.370,6.369,6.369
USDZAR,20050915,120200,6.369,6.369,6.369,6.369
USDZAR,20050915,120300,6.368,6.368,6.368,6.368
USDZAR,20050915,120400,6.368,6.370,6.368,6.370
USDZAR,20050915,120500,6.370,6.370,6.370,6.370
USDZAR,20050915,120600,6.371,6.371,6.371,6.371
USDZAR,20050915,120700,6.371,6.371,6.371,6.371
USDZAR,20050915,120800,6.371,6.371,6.371,6.371
USDZAR,20050915,120900,6.371,6.371,6.371,6.371
USDZAR,20050915,121000,6.371,6.371,6.371,6.371
USDZAR,20050915,121100,6.371,6.371,6.367,6.368
USDZAR,20050915,121200,6.368,6.368,6.368,6.368
USDZAR,20050915,121300,6.368,6.368,6.368,6.368
USDZAR,20050915,121400,6.366,6.366,6.366,6.366
USDZAR,20050915,121500,6.367,6.368,6.367,6.368
USDZAR,20050915,121600,6.368,6.368,6.368,6.368
USDZAR,20050915,121700,6.368,6.368,6.367,6.367
USDZAR,20050915,121800,6.367,6.367,6.367,6.367
USDZAR,20050915,121900,6.367,6.367,6.365,6.365
USDZAR,20050915,122000,6.365,6.365,6.365,6.365
USDZAR,20050915,122100,6.365,6.366,6.365,6.365
USDZAR,20050915,122200,6.365,6.365,6.365,6.365
USDZAR,20050915,122300,6.365,6.365,6.365,6.365
USDZAR,20050915,122400,6.366,6.366,6.366,6.366
USDZAR,20050915,122500,6.368,6.370,6.368,6.369
USDZAR,20050915,122600,6.369,6.369,6.369,6.369
USDZAR,20050915,122700,6.367,6.367,6.365,6.365
USDZAR,20050915,122800,6.365,6.365,6.365,6.365
USDZAR,20050915,122900,6.365,6.365,6.365,6.365
USDZAR,20050915,123000,6.364,6.364,6.364,6.364
USDZAR,20050915,123100,6.364,6.364,6.364,6.364
USDZAR,20050915,123200,6.364,6.364,6.364,6.364
USDZAR,20050915,123300,6.363,6.364,6.363,6.364
USDZAR,20050915,123400,6.365,6.365,6.365,6.365
USDZAR,20050915,123500,6.365,6.365,6.365,6.365
USDZAR,20050915,123600,6.365,6.365,6.365,6.365
USDZAR,20050915,123700,6.365,6.365,6.365,6.365
USDZAR,20050915,123800,6.365,6.365,6.365,6.365
USDZAR,20050915,123900,6.365,6.365,6.365,6.365
USDZAR,20050915,124000,6.365,6.365,6.365,6.365
USDZAR,20050915,124100,6.365,6.365,6.365,6.365
USDZAR,20050915,124200,6.366,6.366,6.366,6.366
USDZAR,20050915,124300,6.366,6.366,6.366,6.366
USDZAR,20050915,124400,6.366,6.367,6.366,6.367
USDZAR,20050915,124500,6.367,6.367,6.367,6.367
USDZAR,20050915,124600,6.367,6.367,6.367,6.367
USDZAR,20050915,124700,6.368,6.371,6.368,6.371
USDZAR,20050915,124800,6.370,6.372,6.369,6.372
USDZAR,20050915,124900,6.372,6.372,6.372,6.372
USDZAR,20050915,125000,6.370,6.371,6.370,6.371
USDZAR,20050915,125100,6.371,6.371,6.371,6.371
USDZAR,20050915,125200,6.371,6.371,6.371,6.371
USDZAR,20050915,125300,6.371,6.371,6.371,6.371
USDZAR,20050915,125400,6.371,6.371,6.371,6.371
USDZAR,20050915,125500,6.371,6.371,6.371,6.371
USDZAR,20050915,125600,6.372,6.372,6.368,6.368
USDZAR,20050915,125700,6.367,6.367,6.365,6.365
USDZAR,20050915,125800,6.365,6.365,6.365,6.365
USDZAR,20050915,125900,6.366,6.366,6.366,6.366
USDZAR,20050915,130000,6.366,6.366,6.366,6.366
USDZAR,20050915,130100,6.363,6.363,6.363,6.363
USDZAR,20050915,130200,6.363,6.363,6.363,6.363
USDZAR,20050915,130300,6.363,6.363,6.363,6.363
USDZAR,20050915,130400,6.363,6.363,6.363,6.363
USDZAR,20050915,130500,6.363,6.363,6.363,6.363
USDZAR,20050915,130600,6.363,6.363,6.363,6.363
USDZAR,20050915,130700,6.363,6.363,6.363,6.363
USDZAR,20050915,130800,6.363,6.363,6.363,6.363
USDZAR,20050915,130900,6.363,6.363,6.362,6.362
USDZAR,20050915,131000,6.362,6.362,6.362,6.362
USDZAR,20050915,131100,6.362,6.362,6.362,6.362
USDZAR,20050915,131200,6.363,6.363,6.363,6.363
USDZAR,20050915,131300,6.363,6.363,6.363,6.363
USDZAR,20050915,131400,6.363,6.363,6.363,6.363
USDZAR,20050915,131500,6.363,6.363,6.363,6.363
USDZAR,20050915,131600,6.363,6.363,6.363,6.363
USDZAR,20050915,131700,6.363,6.363,6.363,6.363
USDZAR,20050915,131800,6.364,6.364,6.363,6.363
USDZAR,20050915,131900,6.363,6.363,6.363,6.363
USDZAR,20050915,132000,6.363,6.363,6.363,6.363
USDZAR,20050915,132100,6.363,6.363,6.363,6.363
USDZAR,20050915,132200,6.364,6.364,6.364,6.364
USDZAR,20050915,132300,6.364,6.364,6.364,6.364
USDZAR,20050915,132400,6.364,6.364,6.364,6.364
USDZAR,20050915,132500,6.364,6.364,6.364,6.364
USDZAR,20050915,132600,6.364,6.364,6.364,6.364
USDZAR,20050915,132700,6.364,6.364,6.364,6.364
USDZAR,20050915,132800,6.364,6.364,6.364,6.364
USDZAR,20050915,132900,6.364,6.364,6.364,6.364
USDZAR,20050915,133000,6.364,6.364,6.364,6.364
USDZAR,20050915,133100,6.364,6.367,6.364,6.366
USDZAR,20050915,133200,6.366,6.366,6.366,6.366
USDZAR,20050915,133300,6.365,6.369,6.365,6.369
USDZAR,20050915,133400,6.368,6.368,6.368,6.368
USDZAR,20050915,133500,6.368,6.368,6.368,6.368
USDZAR,20050915,133600,6.368,6.368,6.368,6.368
USDZAR,20050915,133700,6.368,6.368,6.368,6.368
USDZAR,20050915,133800,6.368,6.368,6.367,6.367
USDZAR,20050915,133900,6.366,6.366,6.365,6.366
USDZAR,20050915,134000,6.367,6.367,6.367,6.367
USDZAR,20050915,134100,6.366,6.366,6.366,6.366
USDZAR,20050915,134200,6.366,6.366,6.366,6.366
USDZAR,20050915,134300,6.366,6.366,6.366,6.366
USDZAR,20050915,134400,6.366,6.366,6.366,6.366
USDZAR,20050915,134500,6.366,6.366,6.364,6.364
USDZAR,20050915,134600,6.364,6.364,6.363,6.363
USDZAR,20050915,134700,6.362,6.363,6.362,6.363
USDZAR,20050915,134800,6.363,6.363,6.360,6.362
USDZAR,20050915,134900,6.361,6.363,6.361,6.362
USDZAR,20050915,135000,6.362,6.362,6.362,6.362
USDZAR,20050915,135100,6.362,6.362,6.362,6.362
USDZAR,20050915,135200,6.362,6.362,6.362,6.362
USDZAR,20050915,135300,6.362,6.362,6.362,6.362
USDZAR,20050915,135400,6.362,6.362,6.362,6.362
USDZAR,20050915,135500,6.362,6.362,6.362,6.362
USDZAR,20050915,135600,6.361,6.361,6.361,6.361
USDZAR,20050915,135700,6.361,6.361,6.361,6.361
USDZAR,20050915,135800,6.361,6.361,6.361,6.361
USDZAR,20050915,135900,6.361,6.362,6.361,6.362
USDZAR,20050915,140000,6.362,6.363,6.362,6.363
USDZAR,20050915,140100,6.363,6.363,6.363,6.363
USDZAR,20050915,140200,6.363,6.363,6.363,6.363
USDZAR,20050915,140300,6.363,6.366,6.363,6.366
USDZAR,20050915,140400,6.367,6.367,6.367,6.367
USDZAR,20050915,140500,6.367,6.367,6.367,6.367
USDZAR,20050915,140600,6.367,6.370,6.367,6.370
USDZAR,20050915,140700,6.370,6.370,6.370,6.370
USDZAR,20050915,140800,6.372,6.373,6.372,6.373
USDZAR,20050915,140900,6.375,6.375,6.374,6.374
USDZAR,20050915,141000,6.373,6.373,6.373,6.373
USDZAR,20050915,141100,6.374,6.374,6.374,6.374
USDZAR,20050915,141200,6.375,6.376,6.375,6.376
USDZAR,20050915,141300,6.376,6.376,6.376,6.376
USDZAR,20050915,141400,6.376,6.376,6.376,6.376
USDZAR,20050915,141500,6.376,6.378,6.376,6.377
USDZAR,20050915,141600,6.377,6.377,6.377,6.377
USDZAR,20050915,141700,6.376,6.376,6.376,6.376
USDZAR,20050915,141800,6.376,6.376,6.376,6.376
USDZAR,20050915,141900,6.376,6.376,6.376,6.376
USDZAR,20050915,142000,6.374,6.374,6.372,6.372
USDZAR,20050915,142100,6.371,6.373,6.371,6.373
USDZAR,20050915,142200,6.373,6.373,6.372,6.372
USDZAR,20050915,142300,6.372,6.372,6.372,6.372
USDZAR,20050915,142400,6.371,6.371,6.370,6.371
USDZAR,20050915,142500,6.371,6.371,6.371,6.371
USDZAR,20050915,142600,6.371,6.371,6.371,6.371
USDZAR,20050915,142700,6.368,6.369,6.368,6.369
USDZAR,20050915,142800,6.369,6.369,6.367,6.367
USDZAR,20050915,142900,6.367,6.367,6.367,6.367
USDZAR,20050915,143000,6.367,6.367,6.367,6.367
USDZAR,20050915,143100,6.367,6.367,6.367,6.367
USDZAR,20050915,143200,6.366,6.366,6.360,6.360
USDZAR,20050915,143300,6.361,6.363,6.361,6.362
USDZAR,20050915,143400,6.364,6.366,6.363,6.366
USDZAR,20050915,143500,6.365,6.368,6.365,6.368
USDZAR,20050915,143600,6.367,6.367,6.366,6.367
USDZAR,20050915,143700,6.367,6.367,6.367,6.367
USDZAR,20050915,143800,6.368,6.368,6.368,6.368
USDZAR,20050915,143900,6.369,6.374,6.369,6.373
USDZAR,20050915,144000,6.374,6.374,6.373,6.373
USDZAR,20050915,144100,6.374,6.377,6.374,6.377
USDZAR,20050915,144200,6.376,6.378,6.376,6.378
USDZAR,20050915,144300,6.377,6.377,6.377,6.377
USDZAR,20050915,144400,6.376,6.376,6.376,6.376
USDZAR,20050915,144500,6.375,6.375,6.374,6.374
USDZAR,20050915,144600,6.374,6.374,6.374,6.374
USDZAR,20050915,144700,6.373,6.373,6.373,6.373
USDZAR,20050915,144800,6.373,6.374,6.373,6.374
USDZAR,20050915,144900,6.374,6.374,6.373,6.373
USDZAR,20050915,145000,6.373,6.373,6.373,6.373
USDZAR,20050915,145100,6.373,6.373,6.372,6.372
USDZAR,20050915,145200,6.372,6.372,6.372,6.372
USDZAR,20050915,145300,6.373,6.373,6.373,6.373
USDZAR,20050915,145400,6.373,6.373,6.373,6.373
USDZAR,20050915,145500,6.373,6.376,6.373,6.376
USDZAR,20050915,145600,6.376,6.376,6.376,6.376
USDZAR,20050915,145700,6.377,6.377,6.377,6.377
USDZAR,20050915,145800,6.377,6.377,6.377,6.377
USDZAR,20050915,145900,6.377,6.377,6.377,6.377
USDZAR,20050915,150000,6.378,6.379,6.378,6.379
USDZAR,20050915,150100,6.379,6.379,6.379,6.379
USDZAR,20050915,150200,6.379,6.379,6.379,6.379
USDZAR,20050915,150300,6.376,6.376,6.376,6.376
USDZAR,20050915,150400,6.376,6.376,6.376,6.376
USDZAR,20050915,150500,6.376,6.376,6.376,6.376
USDZAR,20050915,150600,6.376,6.376,6.376,6.376
USDZAR,20050915,150700,6.376,6.376,6.376,6.376
USDZAR,20050915,150800,6.379,6.387,6.379,6.386
USDZAR,20050915,150900,6.387,6.388,6.385,6.386
USDZAR,20050915,151000,6.385,6.385,6.383,6.383
USDZAR,20050915,151100,6.381,6.381,6.380,6.380
USDZAR,20050915,151200,6.379,6.379,6.378,6.378
USDZAR,20050915,151300,6.378,6.379,6.378,6.379
USDZAR,20050915,151400,6.382,6.382,6.380,6.380
USDZAR,20050915,151500,6.379,6.379,6.379,6.379
USDZAR,20050915,151600,6.380,6.381,6.380,6.380
USDZAR,20050915,151700,6.381,6.381,6.380,6.380
USDZAR,20050915,151800,6.380,6.380,6.380,6.380
USDZAR,20050915,151900,6.381,6.382,6.381,6.382
USDZAR,20050915,152000,6.382,6.382,6.382,6.382
USDZAR,20050915,152100,6.383,6.383,6.383,6.383
USDZAR,20050915,152200,6.383,6.383,6.383,6.383
USDZAR,20050915,152300,6.383,6.383,6.382,6.382
USDZAR,20050915,152400,6.383,6.384,6.382,6.384
USDZAR,20050915,152500,6.385,6.386,6.385,6.386
USDZAR,20050915,152600,6.386,6.386,6.386,6.386
USDZAR,20050915,152700,6.385,6.387,6.385,6.386
USDZAR,20050915,152800,6.386,6.386,6.386,6.386
USDZAR,20050915,152900,6.387,6.389,6.387,6.388
USDZAR,20050915,153000,6.390,6.394,6.390,6.394
USDZAR,20050915,153100,6.395,6.398,6.394,6.397
USDZAR,20050915,153200,6.397,6.397,6.395,6.395
USDZAR,20050915,153300,6.394,6.397,6.394,6.397
USDZAR,20050915,153400,6.397,6.397,6.397,6.397
USDZAR,20050915,153500,6.398,6.398,6.397,6.397
USDZAR,20050915,153600,6.397,6.397,6.396,6.396
USDZAR,20050915,153700,6.395,6.395,6.394,6.395
USDZAR,20050915,153800,6.394,6.394,6.393,6.394
USDZAR,20050915,153900,6.395,6.395,6.394,6.394
USDZAR,20050915,154000,6.394,6.394,6.394,6.394
USDZAR,20050915,154100,6.394,6.394,6.391,6.391
USDZAR,20050915,154200,6.390,6.390,6.389,6.389
USDZAR,20050915,154300,6.387,6.387,6.382,6.383
USDZAR,20050915,154400,6.382,6.382,6.381,6.381
USDZAR,20050915,154500,6.380,6.380,6.380,6.380
USDZAR,20050915,154600,6.380,6.380,6.377,6.377
USDZAR,20050915,154700,6.377,6.377,6.376,6.376
USDZAR,20050915,154800,6.377,6.381,6.377,6.381
USDZAR,20050915,154900,6.383,6.386,6.383,6.385
USDZAR,20050915,155000,6.385,6.385,6.385,6.385
USDZAR,20050915,155100,6.383,6.383,6.380,6.380
USDZAR,20050915,155300,6.380,6.381,6.380,6.381
USDZAR,20050915,155400,6.381,6.381,6.381,6.381
USDZAR,20050915,155500,6.381,6.381,6.380,6.380
USDZAR,20050915,155600,6.380,6.380,6.380,6.380
USDZAR,20050915,155700,6.381,6.383,6.381,6.383
USDZAR,20050915,155800,6.384,6.384,6.383,6.383
USDZAR,20050915,155900,6.382,6.382,6.379,6.380
USDZAR,20050915,160000,6.380,6.380,6.380,6.380
USDZAR,20050915,160100,6.380,6.380,6.380,6.380
USDZAR,20050915,160200,6.380,6.380,6.380,6.380
USDZAR,20050915,160300,6.379,6.379,6.379,6.379
USDZAR,20050915,160400,6.379,6.379,6.379,6.379
USDZAR,20050915,160500,6.379,6.379,6.379,6.379
USDZAR,20050915,160600,6.380,6.382,6.380,6.381
USDZAR,20050915,160700,6.382,6.383,6.382,6.383
USDZAR,20050915,160800,6.384,6.386,6.384,6.385
USDZAR,20050915,160900,6.384,6.385,6.384,6.385
USDZAR,20050915,161000,6.386,6.386,6.385,6.385
USDZAR,20050915,161100,6.386,6.386,6.386,6.386
USDZAR,20050915,161200,6.387,6.389,6.387,6.389
USDZAR,20050915,161300,6.388,6.389,6.388,6.389
USDZAR,20050915,161400,6.389,6.390,6.389,6.390
USDZAR,20050915,161500,6.389,6.389,6.389,6.389
USDZAR,20050915,161600,6.389,6.389,6.389,6.389
USDZAR,20050915,161700,6.388,6.388,6.386,6.386
USDZAR,20050915,161800,6.386,6.386,6.386,6.386
USDZAR,20050915,161900,6.386,6.386,6.386,6.386
USDZAR,20050915,162000,6.386,6.386,6.386,6.386
USDZAR,20050915,162100,6.386,6.386,6.386,6.386
USDZAR,20050915,162200,6.386,6.386,6.386,6.386
USDZAR,20050915,162300,6.385,6.385,6.385,6.385
USDZAR,20050915,162400,6.385,6.385,6.385,6.385
USDZAR,20050915,162500,6.385,6.385,6.384,6.384
USDZAR,20050915,162600,6.385,6.385,6.385,6.385
USDZAR,20050915,162700,6.385,6.385,6.385,6.385
USDZAR,20050915,162800,6.385,6.385,6.385,6.385
USDZAR,20050915,162900,6.385,6.385,6.385,6.385
USDZAR,20050915,163000,6.385,6.388,6.385,6.388
USDZAR,20050915,163100,6.388,6.388,6.388,6.388
USDZAR,20050915,163200,6.387,6.387,6.387,6.387
USDZAR,20050915,163300,6.387,6.387,6.387,6.387
USDZAR,20050915,163400,6.388,6.388,6.388,6.388
USDZAR,20050915,163500,6.388,6.389,6.388,6.389
USDZAR,20050915,163600,6.389,6.389,6.389,6.389
USDZAR,20050915,163700,6.389,6.389,6.389,6.389
USDZAR,20050915,163800,6.389,6.389,6.389,6.389
USDZAR,20050915,163900,6.389,6.389,6.389,6.389
USDZAR,20050915,164000,6.389,6.389,6.387,6.388
USDZAR,20050915,164100,6.388,6.388,6.386,6.386
USDZAR,20050915,164200,6.386,6.386,6.386,6.386
USDZAR,20050915,164300,6.383,6.383,6.380,6.380
USDZAR,20050915,164400,6.381,6.383,6.381,6.383
USDZAR,20050915,164500,6.384,6.385,6.384,6.385
USDZAR,20050915,164600,6.385,6.386,6.385,6.386
USDZAR,20050915,164700,6.385,6.386,6.385,6.385
USDZAR,20050915,164800,6.384,6.384,6.384,6.384
USDZAR,20050915,164900,6.383,6.383,6.383,6.383
USDZAR,20050915,165000,6.383,6.383,6.383,6.383
USDZAR,20050915,165100,6.383,6.383,6.383,6.383
USDZAR,20050915,165200,6.383,6.383,6.382,6.382
USDZAR,20050915,165300,6.383,6.384,6.382,6.382
USDZAR,20050915,165400,6.382,6.382,6.382,6.382
USDZAR,20050915,165500,6.382,6.382,6.382,6.382
USDZAR,20050915,165600,6.381,6.381,6.381,6.381
USDZAR,20050915,165700,6.381,6.383,6.381,6.383
USDZAR,20050915,165800,6.383,6.383,6.383,6.383
USDZAR,20050915,165900,6.383,6.383,6.383,6.383
USDZAR,20050915,170000,6.383,6.383,6.383,6.383
USDZAR,20050915,170100,6.382,6.382,6.381,6.381
USDZAR,20050915,170200,6.381,6.381,6.381,6.381
USDZAR,20050915,170300,6.381,6.381,6.381,6.381
USDZAR,20050915,170400,6.381,6.381,6.381,6.381
USDZAR,20050915,170500,6.381,6.381,6.381,6.381
USDZAR,20050915,170600,6.381,6.381,6.381,6.381
USDZAR,20050915,170700,6.380,6.380,6.378,6.379
USDZAR,20050915,170800,6.378,6.379,6.378,6.378
USDZAR,20050915,170900,6.378,6.380,6.378,6.380
USDZAR,20050915,171000,6.380,6.380,6.380,6.380
USDZAR,20050915,171100,6.379,6.380,6.379,6.379
USDZAR,20050915,171200,6.379,6.379,6.379,6.379
USDZAR,20050915,171300,6.379,6.379,6.379,6.379
USDZAR,20050915,171400,6.379,6.379,6.379,6.379
USDZAR,20050915,171500,6.379,6.379,6.379,6.379
USDZAR,20050915,171600,6.378,6.378,6.378,6.378
USDZAR,20050915,171700,6.379,6.380,6.379,6.380
USDZAR,20050915,171900,6.380,6.380,6.380,6.380
USDZAR,20050915,172000,6.380,6.380,6.379,6.379
USDZAR,20050915,172100,6.380,6.381,6.380,6.380
USDZAR,20050915,172200,6.380,6.381,6.380,6.381
USDZAR,20050915,172300,6.381,6.381,6.381,6.381
USDZAR,20050915,172400,6.383,6.383,6.380,6.380
USDZAR,20050915,172500,6.380,6.380,6.380,6.380
USDZAR,20050915,172600,6.379,6.379,6.378,6.378
USDZAR,20050915,172700,6.378,6.378,6.378,6.378
USDZAR,20050915,172800,6.378,6.378,6.378,6.378
USDZAR,20050915,172900,6.378,6.378,6.378,6.378
USDZAR,20050915,173000,6.378,6.378,6.378,6.378
USDZAR,20050915,173100,6.378,6.378,6.378,6.378
USDZAR,20050915,173200,6.378,6.378,6.378,6.378
USDZAR,20050915,173300,6.378,6.378,6.378,6.378
USDZAR,20050915,173400,6.378,6.378,6.378,6.378
USDZAR,20050915,173500,6.378,6.378,6.378,6.378
USDZAR,20050915,173600,6.378,6.378,6.378,6.378
USDZAR,20050915,173700,6.378,6.378,6.378,6.378
USDZAR,20050915,173800,6.378,6.378,6.378,6.378
USDZAR,20050915,173900,6.378,6.378,6.378,6.378
USDZAR,20050915,174000,6.378,6.378,6.378,6.378
USDZAR,20050915,174200,6.378,6.383,6.378,6.383
USDZAR,20050915,174300,6.383,6.383,6.383,6.383
USDZAR,20050915,174400,6.383,6.383,6.383,6.383
USDZAR,20050915,174500,6.383,6.384,6.383,6.384
USDZAR,20050915,174600,6.384,6.384,6.384,6.384
USDZAR,20050915,174700,6.384,6.384,6.384,6.384
USDZAR,20050915,174800,6.384,6.384,6.384,6.384
USDZAR,20050915,174900,6.384,6.384,6.384,6.384
USDZAR,20050915,175000,6.384,6.384,6.384,6.384
USDZAR,20050915,175100,6.387,6.387,6.385,6.385
USDZAR,20050915,175200,6.385,6.385,6.385,6.385
USDZAR,20050915,175300,6.382,6.382,6.382,6.382
USDZAR,20050915,175400,6.381,6.383,6.381,6.383
USDZAR,20050915,175500,6.383,6.383,6.383,6.383
USDZAR,20050915,175600,6.383,6.383,6.383,6.383
USDZAR,20050915,175700,6.383,6.383,6.383,6.383
USDZAR,20050915,175800,6.383,6.383,6.383,6.383
USDZAR,20050915,175900,6.383,6.383,6.383,6.383
USDZAR,20050915,180000,6.383,6.383,6.383,6.383
USDZAR,20050915,180100,6.382,6.382,6.382,6.382
USDZAR,20050915,180200,6.383,6.383,6.383,6.383
USDZAR,20050915,180300,6.383,6.383,6.383,6.383
USDZAR,20050915,180400,6.384,6.384,6.381,6.382
USDZAR,20050915,180500,6.383,6.384,6.383,6.384
USDZAR,20050915,180600,6.384,6.384,6.384,6.384
USDZAR,20050915,180700,6.385,6.385,6.385,6.385
USDZAR,20050915,180800,6.384,6.384,6.384,6.384
USDZAR,20050915,180900,6.384,6.384,6.384,6.384
USDZAR,20050915,181000,6.384,6.384,6.382,6.382
USDZAR,20050915,181100,6.381,6.381,6.379,6.381
USDZAR,20050915,181200,6.382,6.382,6.381,6.381
USDZAR,20050915,181300,6.381,6.381,6.381,6.381
USDZAR,20050915,181400,6.381,6.381,6.381,6.381
USDZAR,20050915,181500,6.383,6.383,6.383,6.383
USDZAR,20050915,181600,6.383,6.383,6.383,6.383
USDZAR,20050915,181700,6.383,6.383,6.383,6.383
USDZAR,20050915,181800,6.383,6.384,6.383,6.384
USDZAR,20050915,181900,6.384,6.384,6.384,6.384
USDZAR,20050915,182000,6.384,6.385,6.384,6.385
USDZAR,20050915,182100,6.385,6.385,6.385,6.385
USDZAR,20050915,182200,6.385,6.385,6.385,6.385
USDZAR,20050915,182300,6.385,6.385,6.385,6.385
USDZAR,20050915,182400,6.386,6.386,6.382,6.382
USDZAR,20050915,182500,6.381,6.382,6.381,6.382
USDZAR,20050915,182600,6.384,6.384,6.384,6.384
USDZAR,20050915,182700,6.383,6.383,6.383,6.383
USDZAR,20050915,182800,6.383,6.383,6.383,6.383
USDZAR,20050915,182900,6.383,6.383,6.383,6.383
USDZAR,20050915,183000,6.383,6.383,6.379,6.379
USDZAR,20050915,183100,6.378,6.380,6.378,6.380
USDZAR,20050915,183200,6.380,6.380,6.380,6.380
USDZAR,20050915,183300,6.380,6.380,6.380,6.380
USDZAR,20050915,183400,6.380,6.380,6.380,6.380
USDZAR,20050915,183500,6.380,6.381,6.380,6.381
USDZAR,20050915,183600,6.381,6.381,6.381,6.381
USDZAR,20050915,183700,6.381,6.381,6.381,6.381
USDZAR,20050915,183800,6.381,6.381,6.381,6.381
USDZAR,20050915,183900,6.381,6.381,6.381,6.381
USDZAR,20050915,184000,6.381,6.381,6.381,6.381
USDZAR,20050915,184100,6.381,6.381,6.381,6.381
USDZAR,20050915,184200,6.381,6.381,6.381,6.381
USDZAR,20050915,184300,6.381,6.381,6.381,6.381
USDZAR,20050915,184400,6.381,6.381,6.381,6.381
USDZAR,20050915,184500,6.381,6.381,6.381,6.381
USDZAR,20050915,184600,6.381,6.381,6.381,6.381
USDZAR,20050915,184700,6.381,6.381,6.381,6.381
USDZAR,20050915,184800,6.381,6.381,6.381,6.381
USDZAR,20050915,184900,6.381,6.381,6.381,6.381
USDZAR,20050915,185000,6.381,6.381,6.381,6.381
USDZAR,20050915,185100,6.381,6.381,6.381,6.381
USDZAR,20050915,185200,6.381,6.381,6.381,6.381
USDZAR,20050915,185300,6.381,6.381,6.381,6.381
USDZAR,20050915,185400,6.381,6.381,6.381,6.381
USDZAR,20050915,185600,6.381,6.381,6.381,6.381
USDZAR,20050915,185700,6.381,6.381,6.381,6.381
USDZAR,20050915,185800,6.381,6.381,6.381,6.381
USDZAR,20050915,185900,6.381,6.381,6.381,6.381
USDZAR,20050915,190000,6.381,6.381,6.381,6.381
USDZAR,20050915,190100,6.381,6.381,6.381,6.381
USDZAR,20050915,190200,6.381,6.381,6.381,6.381
USDZAR,20050915,190300,6.381,6.381,6.381,6.381
USDZAR,20050915,190400,6.381,6.381,6.381,6.381
USDZAR,20050915,190500,6.381,6.381,6.381,6.381
USDZAR,20050915,190600,6.381,6.381,6.381,6.381
USDZAR,20050915,190700,6.381,6.381,6.381,6.381
USDZAR,20050915,190800,6.381,6.381,6.381,6.381
USDZAR,20050915,190900,6.381,6.381,6.381,6.381
USDZAR,20050915,191000,6.381,6.381,6.381,6.381
USDZAR,20050915,191100,6.381,6.382,6.381,6.382
USDZAR,20050915,191200,6.382,6.382,6.382,6.382
USDZAR,20050915,191300,6.382,6.382,6.382,6.382
USDZAR,20050915,191400,6.382,6.382,6.382,6.382
USDZAR,20050915,191500,6.382,6.382,6.382,6.382
USDZAR,20050915,191600,6.382,6.382,6.382,6.382
USDZAR,20050915,191700,6.382,6.382,6.382,6.382
USDZAR,20050915,191800,6.382,6.382,6.382,6.382
USDZAR,20050915,191900,6.382,6.382,6.382,6.382
USDZAR,20050915,192000,6.382,6.382,6.382,6.382
USDZAR,20050915,192100,6.382,6.382,6.382,6.382
USDZAR,20050915,192200,6.382,6.382,6.382,6.382
USDZAR,20050915,192300,6.382,6.382,6.382,6.382
USDZAR,20050915,192400,6.382,6.382,6.382,6.382
USDZAR,20050915,192500,6.382,6.382,6.382,6.382
USDZAR,20050915,192600,6.382,6.382,6.382,6.382
USDZAR,20050915,192700,6.382,6.382,6.382,6.382
USDZAR,20050915,192800,6.382,6.382,6.382,6.382
USDZAR,20050915,192900,6.382,6.382,6.382,6.382
USDZAR,20050915,193000,6.382,6.382,6.382,6.382
USDZAR,20050915,193100,6.382,6.382,6.382,6.382
USDZAR,20050915,193200,6.382,6.382,6.382,6.382
USDZAR,20050915,193300,6.382,6.382,6.382,6.382
USDZAR,20050915,193400,6.382,6.382,6.382,6.382
USDZAR,20050915,193500,6.382,6.382,6.382,6.382
USDZAR,20050915,193600,6.382,6.384,6.382,6.384
USDZAR,20050915,193700,6.384,6.384,6.384,6.384
USDZAR,20050915,193800,6.384,6.384,6.384,6.384
USDZAR,20050915,193900,6.384,6.384,6.384,6.384
USDZAR,20050915,194000,6.384,6.384,6.384,6.384
USDZAR,20050915,194100,6.384,6.384,6.384,6.384
USDZAR,20050915,194200,6.384,6.384,6.384,6.384
USDZAR,20050915,194300,6.384,6.384,6.384,6.384
USDZAR,20050915,194400,6.384,6.384,6.384,6.384
USDZAR,20050915,194500,6.384,6.384,6.384,6.384
USDZAR,20050915,194600,6.384,6.384,6.384,6.384
USDZAR,20050915,194700,6.384,6.384,6.384,6.384
USDZAR,20050915,194800,6.384,6.384,6.384,6.384
USDZAR,20050915,194900,6.384,6.384,6.384,6.384
USDZAR,20050915,195000,6.384,6.384,6.384,6.384
USDZAR,20050915,195100,6.384,6.384,6.384,6.384
USDZAR,20050915,195200,6.384,6.384,6.384,6.384
USDZAR,20050915,195300,6.384,6.384,6.384,6.384
USDZAR,20050915,195400,6.384,6.384,6.384,6.384
USDZAR,20050915,195500,6.384,6.384,6.384,6.384
USDZAR,20050915,195600,6.384,6.384,6.384,6.384
USDZAR,20050915,195700,6.384,6.384,6.384,6.384
USDZAR,20050915,195800,6.384,6.384,6.384,6.384
USDZAR,20050915,195900,6.384,6.384,6.384,6.384
USDZAR,20050915,200000,6.384,6.384,6.381,6.381
USDZAR,20050915,200100,6.382,6.382,6.382,6.382
USDZAR,20050915,200200,6.382,6.382,6.382,6.382
USDZAR,20050915,200300,6.382,6.382,6.382,6.382
USDZAR,20050915,200400,6.382,6.382,6.382,6.382
USDZAR,20050915,200500,6.382,6.382,6.382,6.382
USDZAR,20050915,200600,6.382,6.382,6.382,6.382
USDZAR,20050915,200700,6.382,6.382,6.382,6.382
USDZAR,20050915,200800,6.382,6.382,6.382,6.382
USDZAR,20050915,200900,6.382,6.382,6.382,6.382
USDZAR,20050915,201000,6.382,6.382,6.382,6.382
USDZAR,20050915,201100,6.382,6.382,6.382,6.382
USDZAR,20050915,201200,6.382,6.382,6.382,6.382
USDZAR,20050915,201300,6.382,6.382,6.381,6.381
USDZAR,20050915,201400,6.380,6.380,6.379,6.379
USDZAR,20050915,201500,6.379,6.379,6.379,6.379
USDZAR,20050915,201600,6.379,6.379,6.379,6.379
USDZAR,20050915,201700,6.379,6.379,6.379,6.379
USDZAR,20050915,201800,6.379,6.379,6.379,6.379
USDZAR,20050915,201900,6.379,6.379,6.379,6.379
USDZAR,20050915,202000,6.379,6.379,6.374,6.374
USDZAR,20050915,202100,6.374,6.374,6.374,6.374
USDZAR,20050915,202200,6.374,6.374,6.374,6.374
USDZAR,20050915,202300,6.374,6.374,6.374,6.374
USDZAR,20050915,202400,6.374,6.374,6.374,6.374
USDZAR,20050915,202500,6.374,6.374,6.374,6.374
USDZAR,20050915,202600,6.374,6.374,6.374,6.374
USDZAR,20050915,202700,6.374,6.374,6.374,6.374
USDZAR,20050915,202800,6.374,6.374,6.374,6.374
USDZAR,20050915,202900,6.374,6.374,6.374,6.374
USDZAR,20050915,203000,6.375,6.375,6.374,6.374
USDZAR,20050915,203100,6.375,6.375,6.375,6.375
USDZAR,20050915,203200,6.375,6.375,6.375,6.375
USDZAR,20050915,203300,6.375,6.375,6.375,6.375
USDZAR,20050915,203400,6.375,6.380,6.375,6.380
USDZAR,20050915,203500,6.379,6.379,6.377,6.377
USDZAR,20050915,203600,6.377,6.377,6.377,6.377
USDZAR,20050915,203700,6.377,6.377,6.377,6.377
USDZAR,20050915,203800,6.377,6.377,6.377,6.377
USDZAR,20050915,203900,6.377,6.377,6.377,6.377
USDZAR,20050915,204000,6.377,6.377,6.372,6.372
USDZAR,20050915,204100,6.372,6.372,6.372,6.372
USDZAR,20050915,204200,6.372,6.372,6.372,6.372
USDZAR,20050915,204300,6.372,6.372,6.372,6.372
USDZAR,20050915,204400,6.372,6.372,6.372,6.372
USDZAR,20050915,204500,6.372,6.372,6.372,6.372
USDZAR,20050915,204600,6.372,6.372,6.372,6.372
USDZAR,20050915,204700,6.372,6.372,6.372,6.372
USDZAR,20050915,204800,6.373,6.373,6.373,6.373
USDZAR,20050915,204900,6.373,6.373,6.373,6.373
USDZAR,20050915,205000,6.373,6.373,6.373,6.373
USDZAR,20050915,205100,6.373,6.373,6.372,6.372
USDZAR,20050915,205200,6.372,6.372,6.372,6.372
USDZAR,20050915,205300,6.372,6.372,6.372,6.372
USDZAR,20050915,205400,6.372,6.372,6.372,6.372
USDZAR,20050915,205500,6.372,6.372,6.372,6.372
USDZAR,20050915,205600,6.372,6.372,6.372,6.372
USDZAR,20050915,205700,6.372,6.372,6.372,6.372
USDZAR,20050915,205800,6.372,6.372,6.372,6.372
USDZAR,20050915,205900,6.370,6.370,6.370,6.370
USDZAR,20050915,210000,6.370,6.370,6.367,6.368
USDZAR,20050915,210100,6.366,6.368,6.365,6.368
USDZAR,20050915,210200,6.368,6.368,6.368,6.368
USDZAR,20050915,210300,6.368,6.368,6.368,6.368
USDZAR,20050915,210400,6.368,6.368,6.368,6.368
USDZAR,20050915,210500,6.368,6.368,6.368,6.368
USDZAR,20050915,210600,6.368,6.368,6.368,6.368
USDZAR,20050915,210700,6.367,6.367,6.367,6.367
USDZAR,20050915,210800,6.367,6.367,6.367,6.367
USDZAR,20050915,210900,6.367,6.367,6.367,6.367
USDZAR,20050915,211000,6.367,6.367,6.367,6.367
USDZAR,20050915,211100,6.367,6.367,6.367,6.367
USDZAR,20050915,211200,6.367,6.367,6.367,6.367
USDZAR,20050915,211300,6.367,6.367,6.367,6.367
USDZAR,20050915,211400,6.369,6.369,6.369,6.369
USDZAR,20050915,211500,6.369,6.369,6.369,6.369
USDZAR,20050915,211600,6.369,6.369,6.369,6.369
USDZAR,20050915,211700,6.369,6.369,6.369,6.369
USDZAR,20050915,211800,6.369,6.369,6.367,6.367
USDZAR,20050915,211900,6.367,6.367,6.367,6.367
USDZAR,20050915,212000,6.367,6.367,6.367,6.367
USDZAR,20050915,212100,6.367,6.367,6.367,6.367
USDZAR,20050915,212200,6.367,6.367,6.367,6.367
USDZAR,20050915,212300,6.367,6.367,6.367,6.367
USDZAR,20050915,212400,6.367,6.367,6.367,6.367
USDZAR,20050915,212500,6.367,6.367,6.367,6.367
USDZAR,20050915,212600,6.365,6.365,6.365,6.365
USDZAR,20050915,212700,6.365,6.365,6.365,6.365
USDZAR,20050915,212800,6.365,6.365,6.365,6.365
USDZAR,20050915,212900,6.365,6.365,6.365,6.365
USDZAR,20050915,213000,6.365,6.365,6.365,6.365
USDZAR,20050915,213100,6.364,6.364,6.364,6.364
USDZAR,20050915,213200,6.364,6.364,6.363,6.363
USDZAR,20050915,213300,6.363,6.363,6.363,6.363
USDZAR,20050915,213400,6.363,6.363,6.363,6.363
USDZAR,20050915,213500,6.363,6.363,6.363,6.363
USDZAR,20050915,213600,6.361,6.361,6.361,6.361
USDZAR,20050915,213700,6.361,6.361,6.361,6.361
USDZAR,20050915,213800,6.361,6.361,6.361,6.361
USDZAR,20050915,213900,6.361,6.361,6.361,6.361
USDZAR,20050915,214000,6.361,6.361,6.359,6.359
USDZAR,20050915,214100,6.358,6.358,6.358,6.358
USDZAR,20050915,214200,6.358,6.358,6.358,6.358
USDZAR,20050915,214300,6.358,6.358,6.358,6.358
USDZAR,20050915,214400,6.358,6.358,6.358,6.358
USDZAR,20050915,214500,6.358,6.358,6.358,6.358
USDZAR,20050915,214600,6.358,6.358,6.358,6.358
USDZAR,20050915,214700,6.358,6.358,6.358,6.358
USDZAR,20050915,214800,6.357,6.357,6.357,6.357
USDZAR,20050915,214900,6.357,6.357,6.357,6.357
USDZAR,20050915,215000,6.357,6.357,6.357,6.357
USDZAR,20050915,215100,6.357,6.357,6.357,6.357
USDZAR,20050915,215200,6.357,6.357,6.357,6.357
USDZAR,20050915,215300,6.357,6.358,6.357,6.357
USDZAR,20050915,215400,6.357,6.357,6.357,6.357
USDZAR,20050915,215500,6.357,6.357,6.357,6.357
USDZAR,20050915,215600,6.357,6.357,6.357,6.357
USDZAR,20050915,215700,6.357,6.357,6.357,6.357
USDZAR,20050915,215800,6.357,6.357,6.357,6.357
USDZAR,20050915,215900,6.357,6.357,6.357,6.357
USDZAR,20050915,220000,6.357,6.357,6.357,6.357
USDZAR,20050915,220100,6.357,6.357,6.357,6.357
USDZAR,20050915,220200,6.357,6.357,6.357,6.357
USDZAR,20050915,220300,6.357,6.357,6.357,6.357
USDZAR,20050915,220400,6.357,6.357,6.357,6.357
USDZAR,20050915,220500,6.357,6.357,6.357,6.357
USDZAR,20050915,220600,6.357,6.357,6.357,6.357
USDZAR,20050915,220700,6.357,6.357,6.357,6.357
USDZAR,20050915,220800,6.357,6.357,6.357,6.357
USDZAR,20050915,220900,6.357,6.357,6.357,6.357
USDZAR,20050915,221000,6.357,6.357,6.357,6.357
USDZAR,20050915,221100,6.357,6.357,6.357,6.357
USDZAR,20050915,221200,6.357,6.357,6.357,6.357
USDZAR,20050915,221300,6.357,6.357,6.357,6.357
USDZAR,20050915,221400,6.357,6.357,6.357,6.357
USDZAR,20050915,221500,6.357,6.357,6.357,6.357
USDZAR,20050915,221600,6.357,6.357,6.357,6.357
USDZAR,20050915,221700,6.357,6.357,6.357,6.357
USDZAR,20050915,221800,6.357,6.357,6.357,6.357
USDZAR,20050915,221900,6.357,6.357,6.357,6.357
USDZAR,20050915,222000,6.357,6.357,6.357,6.357
USDZAR,20050915,222100,6.357,6.357,6.357,6.357
USDZAR,20050915,222200,6.357,6.357,6.357,6.357
USDZAR,20050915,222300,6.357,6.357,6.357,6.357
USDZAR,20050915,222400,6.357,6.357,6.357,6.357
USDZAR,20050915,222500,6.357,6.357,6.357,6.357
USDZAR,20050915,222600,6.357,6.357,6.354,6.354
USDZAR,20050915,222700,6.353,6.354,6.353,6.354
USDZAR,20050915,222800,6.354,6.354,6.354,6.354
USDZAR,20050915,222900,6.354,6.354,6.354,6.354
USDZAR,20050915,223000,6.354,6.354,6.354,6.354
USDZAR,20050915,223100,6.354,6.354,6.354,6.354
USDZAR,20050915,223200,6.354,6.354,6.354,6.354
USDZAR,20050915,223300,6.354,6.354,6.354,6.354
USDZAR,20050915,223400,6.354,6.354,6.354,6.354
USDZAR,20050915,223500,6.353,6.353,6.353,6.353
USDZAR,20050915,223600,6.353,6.353,6.353,6.353
USDZAR,20050915,223700,6.353,6.353,6.353,6.353
USDZAR,20050915,223800,6.353,6.353,6.352,6.352
USDZAR,20050915,223900,6.352,6.352,6.351,6.351
USDZAR,20050915,224000,6.351,6.351,6.351,6.351
USDZAR,20050915,224100,6.351,6.351,6.351,6.351
USDZAR,20050915,224200,6.351,6.351,6.351,6.351
USDZAR,20050915,224300,6.350,6.350,6.345,6.345
USDZAR,20050915,224400,6.346,6.346,6.344,6.345
USDZAR,20050915,224500,6.345,6.345,6.345,6.345
USDZAR,20050915,224600,6.345,6.345,6.345,6.345
USDZAR,20050915,224700,6.349,6.349,6.348,6.348
USDZAR,20050915,224800,6.348,6.348,6.348,6.348
USDZAR,20050915,224900,6.348,6.348,6.348,6.348
USDZAR,20050915,225000,6.348,6.348,6.348,6.348
USDZAR,20050915,225100,6.348,6.348,6.348,6.348
USDZAR,20050915,225200,6.348,6.348,6.348,6.348
USDZAR,20050915,225300,6.353,6.353,6.353,6.353
USDZAR,20050915,225400,6.353,6.353,6.353,6.353
USDZAR,20050915,225500,6.353,6.353,6.353,6.353
USDZAR,20050915,225600,6.353,6.353,6.353,6.353
USDZAR,20050915,225700,6.353,6.353,6.353,6.353
USDZAR,20050915,225800,6.353,6.353,6.353,6.353
USDZAR,20050915,225900,6.353,6.353,6.353,6.353
USDZAR,20050915,230000,6.353,6.353,6.353,6.353
USDZAR,20050915,230100,6.353,6.353,6.353,6.353
USDZAR,20050915,230200,6.353,6.353,6.353,6.353
USDZAR,20050915,230300,6.353,6.353,6.353,6.353
USDZAR,20050915,230400,6.353,6.353,6.353,6.353
USDZAR,20050915,230500,6.353,6.353,6.353,6.353
USDZAR,20050915,230600,6.353,6.353,6.353,6.353
USDZAR,20050915,230700,6.354,6.356,6.354,6.356
USDZAR,20050915,230800,6.356,6.356,6.356,6.356
USDZAR,20050915,230900,6.356,6.356,6.356,6.356
USDZAR,20050915,231000,6.356,6.356,6.356,6.356
USDZAR,20050915,231100,6.356,6.356,6.356,6.356
USDZAR,20050915,231200,6.356,6.356,6.356,6.356
USDZAR,20050915,231300,6.356,6.356,6.356,6.356
USDZAR,20050915,231400,6.356,6.356,6.356,6.356
USDZAR,20050915,231500,6.356,6.356,6.356,6.356
USDZAR,20050915,231600,6.356,6.356,6.356,6.356
USDZAR,20050915,231700,6.356,6.356,6.356,6.356
USDZAR,20050915,231800,6.356,6.356,6.356,6.356
USDZAR,20050915,231900,6.356,6.356,6.356,6.356
USDZAR,20050915,232000,6.356,6.356,6.356,6.356
USDZAR,20050915,232100,6.355,6.355,6.355,6.355
USDZAR,20050915,232200,6.355,6.355,6.355,6.355
USDZAR,20050915,232300,6.355,6.355,6.355,6.355
USDZAR,20050915,232400,6.355,6.355,6.355,6.355
USDZAR,20050915,232500,6.355,6.355,6.355,6.355
USDZAR,20050915,232600,6.355,6.355,6.355,6.355
USDZAR,20050915,232700,6.355,6.355,6.355,6.355
USDZAR,20050915,232800,6.355,6.355,6.355,6.355
USDZAR,20050915,232900,6.355,6.355,6.353,6.353
USDZAR,20050915,233000,6.353,6.354,6.353,6.354
USDZAR,20050915,233100,6.354,6.354,6.354,6.354
USDZAR,20050915,233200,6.354,6.354,6.354,6.354
USDZAR,20050915,233300,6.354,6.354,6.354,6.354
USDZAR,20050915,233400,6.354,6.354,6.354,6.354
USDZAR,20050915,233500,6.354,6.354,6.354,6.354
USDZAR,20050915,233600,6.353,6.353,6.353,6.353
USDZAR,20050915,233700,6.351,6.351,6.351,6.351
USDZAR,20050915,233800,6.351,6.351,6.351,6.351
USDZAR,20050915,233900,6.351,6.351,6.351,6.351
USDZAR,20050915,234000,6.351,6.351,6.351,6.351
USDZAR,20050915,234100,6.351,6.351,6.351,6.351
USDZAR,20050915,234200,6.351,6.351,6.351,6.351
USDZAR,20050915,234300,6.351,6.351,6.351,6.351
USDZAR,20050915,234400,6.351,6.351,6.351,6.351
USDZAR,20050915,234500,6.351,6.351,6.351,6.351
USDZAR,20050915,234600,6.351,6.351,6.351,6.351
USDZAR,20050915,234700,6.351,6.351,6.351,6.351
USDZAR,20050915,234800,6.351,6.351,6.351,6.351
USDZAR,20050915,234900,6.351,6.351,6.351,6.351
USDZAR,20050915,235000,6.351,6.351,6.351,6.351
USDZAR,20050915,235100,6.351,6.351,6.351,6.351
USDZAR,20050915,235200,6.351,6.351,6.351,6.351
USDZAR,20050915,235300,6.351,6.351,6.351,6.351
USDZAR,20050915,235400,6.351,6.351,6.351,6.351
USDZAR,20050915,235500,6.351,6.351,6.351,6.351
USDZAR,20050915,235600,6.351,6.351,6.351,6.351
USDZAR,20050915,235700,6.351,6.351,6.351,6.351
USDZAR,20050915,235800,6.351,6.351,6.351,6.351
USDZAR,20050915,235900,6.351,6.351,6.351,6.351
USDZAR,20050916,000000,6.351,6.351,6.351,6.351
EURAUD,20050915,000100,1.5931,1.5932,1.5931,1.5932
EURAUD,20050915,000200,1.5931,1.5931,1.5928,1.5928
EURAUD,20050915,000300,1.5929,1.5929,1.5929,1.5929
EURAUD,20050915,000400,1.5930,1.5930,1.5930,1.5930
EURAUD,20050915,000500,1.5930,1.5930,1.5930,1.5930
EURAUD,20050915,000600,1.5930,1.5930,1.5929,1.5929
EURAUD,20050915,000700,1.5930,1.5930,1.5930,1.5930
EURAUD,20050915,000800,1.5930,1.5930,1.5929,1.5929
EURAUD,20050915,000900,1.5929,1.5929,1.5928,1.5928
EURAUD,20050915,001000,1.5928,1.5929,1.5928,1.5929
EURAUD,20050915,001100,1.5929,1.5930,1.5929,1.5930
EURAUD,20050915,001200,1.5930,1.5931,1.5930,1.5931
EURAUD,20050915,001300,1.5931,1.5931,1.5931,1.5931
EURAUD,20050915,001400,1.5931,1.5932,1.5931,1.5932
EURAUD,20050915,001500,1.5932,1.5933,1.5932,1.5933
EURAUD,20050915,001600,1.5932,1.5932,1.5932,1.5932
EURAUD,20050915,001700,1.5932,1.5932,1.5932,1.5932
EURAUD,20050915,001800,1.5932,1.5932,1.5931,1.5932
EURAUD,20050915,001900,1.5932,1.5932,1.5932,1.5932
EURAUD,20050915,002000,1.5932,1.5932,1.5932,1.5932
EURAUD,20050915,002100,1.5931,1.5931,1.5930,1.5930
EURAUD,20050915,002200,1.5930,1.5930,1.5929,1.5929
EURAUD,20050915,002300,1.5929,1.5929,1.5929,1.5929
EURAUD,20050915,002400,1.5929,1.5930,1.5929,1.5930
EURAUD,20050915,002500,1.5929,1.5929,1.5927,1.5927
EURAUD,20050915,002600,1.5926,1.5926,1.5926,1.5926
EURAUD,20050915,002700,1.5926,1.5926,1.5926,1.5926
EURAUD,20050915,002800,1.5926,1.5926,1.5926,1.5926
EURAUD,20050915,002900,1.5926,1.5927,1.5926,1.5927
EURAUD,20050915,003000,1.5927,1.5927,1.5926,1.5926
EURAUD,20050915,003100,1.5926,1.5926,1.5926,1.5926
EURAUD,20050915,003200,1.5925,1.5925,1.5925,1.5925
EURAUD,20050915,003300,1.5925,1.5926,1.5925,1.5926
EURAUD,20050915,003400,1.5927,1.5927,1.5927,1.5927
EURAUD,20050915,003500,1.5927,1.5929,1.5927,1.5929
EURAUD,20050915,003600,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,003700,1.5928,1.5929,1.5928,1.5929
EURAUD,20050915,003800,1.5931,1.5931,1.5931,1.5931
EURAUD,20050915,003900,1.5931,1.5932,1.5931,1.5932
EURAUD,20050915,004000,1.5931,1.5931,1.5930,1.5930
EURAUD,20050915,004100,1.5930,1.5931,1.5929,1.5931
EURAUD,20050915,004200,1.5931,1.5931,1.5931,1.5931
EURAUD,20050915,004300,1.5930,1.5930,1.5929,1.5929
EURAUD,20050915,004400,1.5929,1.5929,1.5926,1.5927
EURAUD,20050915,004500,1.5927,1.5929,1.5927,1.5929
EURAUD,20050915,004600,1.5929,1.5929,1.5927,1.5927
EURAUD,20050915,004700,1.5926,1.5926,1.5925,1.5926
EURAUD,20050915,004800,1.5926,1.5927,1.5926,1.5927
EURAUD,20050915,004900,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,005000,1.5928,1.5928,1.5926,1.5928
EURAUD,20050915,005100,1.5929,1.5929,1.5926,1.5927
EURAUD,20050915,005200,1.5927,1.5928,1.5927,1.5928
EURAUD,20050915,005300,1.5928,1.5929,1.5928,1.5929
EURAUD,20050915,005400,1.5929,1.5930,1.5929,1.5929
EURAUD,20050915,005500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050915,005600,1.5928,1.5929,1.5928,1.5929
EURAUD,20050915,005700,1.5929,1.5929,1.5928,1.5928
EURAUD,20050915,005800,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,005900,1.5929,1.5929,1.5929,1.5929
EURAUD,20050915,010000,1.5929,1.5934,1.5929,1.5934
EURAUD,20050915,010100,1.5934,1.5934,1.5934,1.5934
EURAUD,20050915,010200,1.5934,1.5934,1.5933,1.5933
EURAUD,20050915,010300,1.5933,1.5934,1.5933,1.5934
EURAUD,20050915,010400,1.5934,1.5935,1.5934,1.5935
EURAUD,20050915,010500,1.5935,1.5935,1.5931,1.5931
EURAUD,20050915,010600,1.5930,1.5931,1.5930,1.5931
EURAUD,20050915,010700,1.5931,1.5933,1.5931,1.5933
EURAUD,20050915,010800,1.5933,1.5935,1.5933,1.5935
EURAUD,20050915,010900,1.5935,1.5935,1.5933,1.5933
EURAUD,20050915,011000,1.5934,1.5934,1.5934,1.5934
EURAUD,20050915,011100,1.5934,1.5934,1.5933,1.5933
EURAUD,20050915,011200,1.5933,1.5933,1.5933,1.5933
EURAUD,20050915,011300,1.5932,1.5935,1.5932,1.5935
EURAUD,20050915,011400,1.5935,1.5937,1.5935,1.5937
EURAUD,20050915,011500,1.5937,1.5938,1.5937,1.5938
EURAUD,20050915,011600,1.5937,1.5937,1.5935,1.5935
EURAUD,20050915,011700,1.5935,1.5936,1.5935,1.5936
EURAUD,20050915,011800,1.5936,1.5936,1.5935,1.5935
EURAUD,20050915,011900,1.5935,1.5936,1.5935,1.5936
EURAUD,20050915,012000,1.5936,1.5937,1.5936,1.5937
EURAUD,20050915,012100,1.5937,1.5937,1.5935,1.5935
EURAUD,20050915,012200,1.5935,1.5937,1.5935,1.5937
EURAUD,20050915,012300,1.5937,1.5938,1.5937,1.5937
EURAUD,20050915,012400,1.5937,1.5937,1.5937,1.5937
EURAUD,20050915,012500,1.5939,1.5939,1.5939,1.5939
EURAUD,20050915,012600,1.5938,1.5940,1.5938,1.5940
EURAUD,20050915,012700,1.5941,1.5942,1.5941,1.5942
EURAUD,20050915,012800,1.5942,1.5942,1.5941,1.5941
EURAUD,20050915,012900,1.5941,1.5942,1.5941,1.5942
EURAUD,20050915,013000,1.5942,1.5942,1.5942,1.5942
EURAUD,20050915,013100,1.5942,1.5942,1.5941,1.5941
EURAUD,20050915,013200,1.5940,1.5940,1.5939,1.5939
EURAUD,20050915,013300,1.5939,1.5939,1.5938,1.5939
EURAUD,20050915,013400,1.5939,1.5939,1.5939,1.5939
EURAUD,20050915,013500,1.5938,1.5939,1.5938,1.5939
EURAUD,20050915,013600,1.5939,1.5939,1.5937,1.5937
EURAUD,20050915,013700,1.5936,1.5937,1.5936,1.5937
EURAUD,20050915,013800,1.5936,1.5936,1.5933,1.5934
EURAUD,20050915,013900,1.5935,1.5935,1.5934,1.5934
EURAUD,20050915,014000,1.5934,1.5934,1.5934,1.5934
EURAUD,20050915,014100,1.5935,1.5935,1.5934,1.5934
EURAUD,20050915,014200,1.5934,1.5934,1.5933,1.5933
EURAUD,20050915,014300,1.5933,1.5933,1.5933,1.5933
EURAUD,20050915,014400,1.5933,1.5934,1.5933,1.5934
EURAUD,20050915,014500,1.5934,1.5934,1.5933,1.5933
EURAUD,20050915,014600,1.5933,1.5934,1.5933,1.5934
EURAUD,20050915,014700,1.5934,1.5934,1.5933,1.5933
EURAUD,20050915,014800,1.5933,1.5933,1.5933,1.5933
EURAUD,20050915,014900,1.5934,1.5936,1.5934,1.5934
EURAUD,20050915,015000,1.5932,1.5932,1.5930,1.5930
EURAUD,20050915,015100,1.5930,1.5930,1.5930,1.5930
EURAUD,20050915,015200,1.5929,1.5929,1.5929,1.5929
EURAUD,20050915,015300,1.5928,1.5928,1.5924,1.5924
EURAUD,20050915,015400,1.5924,1.5925,1.5924,1.5925
EURAUD,20050915,015500,1.5925,1.5925,1.5925,1.5925
EURAUD,20050915,015600,1.5926,1.5928,1.5926,1.5928
EURAUD,20050915,015700,1.5927,1.5927,1.5927,1.5927
EURAUD,20050915,015800,1.5928,1.5929,1.5928,1.5929
EURAUD,20050915,015900,1.5929,1.5931,1.5928,1.5931
EURAUD,20050915,020000,1.5932,1.5932,1.5930,1.5931
EURAUD,20050915,020100,1.5931,1.5931,1.5931,1.5931
EURAUD,20050915,020200,1.5931,1.5931,1.5929,1.5929
EURAUD,20050915,020300,1.5928,1.5929,1.5928,1.5929
EURAUD,20050915,020400,1.5929,1.5930,1.5929,1.5930
EURAUD,20050915,020500,1.5930,1.5930,1.5930,1.5930
EURAUD,20050915,020600,1.5929,1.5929,1.5927,1.5927
EURAUD,20050915,020700,1.5928,1.5929,1.5928,1.5929
EURAUD,20050915,020800,1.5929,1.5929,1.5927,1.5927
EURAUD,20050915,020900,1.5926,1.5926,1.5925,1.5925
EURAUD,20050915,021000,1.5926,1.5927,1.5926,1.5927
EURAUD,20050915,021100,1.5926,1.5926,1.5926,1.5926
EURAUD,20050915,021200,1.5926,1.5926,1.5925,1.5925
EURAUD,20050915,021300,1.5925,1.5925,1.5924,1.5924
EURAUD,20050915,021400,1.5924,1.5924,1.5922,1.5922
EURAUD,20050915,021500,1.5924,1.5926,1.5924,1.5926
EURAUD,20050915,021600,1.5926,1.5929,1.5925,1.5929
EURAUD,20050915,021700,1.5929,1.5929,1.5928,1.5928
EURAUD,20050915,021800,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,021900,1.5927,1.5927,1.5927,1.5927
EURAUD,20050915,022000,1.5927,1.5928,1.5927,1.5928
EURAUD,20050915,022100,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,022200,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,022300,1.5928,1.5928,1.5927,1.5927
EURAUD,20050915,022400,1.5926,1.5926,1.5924,1.5924
EURAUD,20050915,022500,1.5925,1.5925,1.5924,1.5925
EURAUD,20050915,022600,1.5926,1.5926,1.5924,1.5924
EURAUD,20050915,022700,1.5924,1.5925,1.5924,1.5924
EURAUD,20050915,022800,1.5925,1.5926,1.5925,1.5925
EURAUD,20050915,022900,1.5925,1.5925,1.5924,1.5924
EURAUD,20050915,023000,1.5923,1.5923,1.5922,1.5922
EURAUD,20050915,023100,1.5922,1.5922,1.5920,1.5920
EURAUD,20050915,023200,1.5919,1.5919,1.5918,1.5918
EURAUD,20050915,023300,1.5918,1.5918,1.5918,1.5918
EURAUD,20050915,023400,1.5918,1.5918,1.5918,1.5918
EURAUD,20050915,023500,1.5919,1.5919,1.5918,1.5918
EURAUD,20050915,023600,1.5918,1.5918,1.5918,1.5918
EURAUD,20050915,023700,1.5918,1.5919,1.5918,1.5919
EURAUD,20050915,023800,1.5919,1.5920,1.5919,1.5919
EURAUD,20050915,023900,1.5918,1.5919,1.5917,1.5919
EURAUD,20050915,024000,1.5919,1.5919,1.5918,1.5918
EURAUD,20050915,024100,1.5917,1.5918,1.5917,1.5918
EURAUD,20050915,024200,1.5918,1.5919,1.5918,1.5919
EURAUD,20050915,024300,1.5919,1.5919,1.5918,1.5918
EURAUD,20050915,024400,1.5918,1.5919,1.5918,1.5919
EURAUD,20050915,024500,1.5919,1.5920,1.5919,1.5920
EURAUD,20050915,024600,1.5920,1.5920,1.5918,1.5918
EURAUD,20050915,024700,1.5918,1.5918,1.5918,1.5918
EURAUD,20050915,024800,1.5918,1.5918,1.5918,1.5918
EURAUD,20050915,024900,1.5917,1.5921,1.5917,1.5920
EURAUD,20050915,025000,1.5920,1.5920,1.5919,1.5919
EURAUD,20050915,025100,1.5919,1.5919,1.5918,1.5919
EURAUD,20050915,025200,1.5919,1.5919,1.5918,1.5918
EURAUD,20050915,025300,1.5918,1.5920,1.5918,1.5919
EURAUD,20050915,025400,1.5919,1.5920,1.5919,1.5920
EURAUD,20050915,025500,1.5920,1.5921,1.5920,1.5921
EURAUD,20050915,025600,1.5922,1.5922,1.5922,1.5922
EURAUD,20050915,025700,1.5923,1.5923,1.5921,1.5921
EURAUD,20050915,025800,1.5920,1.5923,1.5919,1.5923
EURAUD,20050915,025900,1.5924,1.5926,1.5924,1.5926
EURAUD,20050915,030000,1.5926,1.5926,1.5924,1.5924
EURAUD,20050915,030100,1.5924,1.5926,1.5924,1.5926
EURAUD,20050915,030200,1.5928,1.5928,1.5927,1.5927
EURAUD,20050915,030300,1.5926,1.5926,1.5925,1.5925
EURAUD,20050915,030400,1.5925,1.5925,1.5924,1.5924
EURAUD,20050915,030500,1.5924,1.5926,1.5924,1.5926
EURAUD,20050915,030600,1.5926,1.5926,1.5925,1.5925
EURAUD,20050915,030700,1.5925,1.5925,1.5923,1.5923
EURAUD,20050915,030800,1.5922,1.5922,1.5904,1.5904
EURAUD,20050915,030900,1.5903,1.5903,1.5893,1.5896
EURAUD,20050915,031000,1.5897,1.5900,1.5897,1.5900
EURAUD,20050915,031100,1.5899,1.5899,1.5890,1.5892
EURAUD,20050915,031200,1.5893,1.5898,1.5893,1.5896
EURAUD,20050915,031300,1.5893,1.5897,1.5893,1.5896
EURAUD,20050915,031400,1.5897,1.5901,1.5897,1.5898
EURAUD,20050915,031500,1.5897,1.5899,1.5895,1.5899
EURAUD,20050915,031600,1.5899,1.5900,1.5899,1.5900
EURAUD,20050915,031700,1.5900,1.5903,1.5900,1.5903
EURAUD,20050915,031800,1.5904,1.5904,1.5902,1.5902
EURAUD,20050915,031900,1.5903,1.5903,1.5903,1.5903
EURAUD,20050915,032000,1.5903,1.5903,1.5902,1.5902
EURAUD,20050915,032100,1.5902,1.5903,1.5900,1.5902
EURAUD,20050915,032200,1.5903,1.5905,1.5903,1.5905
EURAUD,20050915,032300,1.5905,1.5905,1.5904,1.5904
EURAUD,20050915,032400,1.5904,1.5906,1.5904,1.5905
EURAUD,20050915,032500,1.5905,1.5905,1.5900,1.5900
EURAUD,20050915,032600,1.5900,1.5900,1.5898,1.5898
EURAUD,20050915,032700,1.5899,1.5901,1.5899,1.5900
EURAUD,20050915,032800,1.5899,1.5899,1.5898,1.5899
EURAUD,20050915,032900,1.5900,1.5900,1.5899,1.5900
EURAUD,20050915,033000,1.5900,1.5900,1.5899,1.5899
EURAUD,20050915,033100,1.5898,1.5898,1.5897,1.5898
EURAUD,20050915,033200,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,033300,1.5898,1.5900,1.5898,1.5899
EURAUD,20050915,033400,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,033500,1.5897,1.5897,1.5897,1.5897
EURAUD,20050915,033600,1.5898,1.5898,1.5898,1.5898
EURAUD,20050915,033700,1.5898,1.5899,1.5898,1.5898
EURAUD,20050915,033800,1.5897,1.5899,1.5897,1.5899
EURAUD,20050915,033900,1.5900,1.5900,1.5899,1.5899
EURAUD,20050915,034000,1.5898,1.5900,1.5898,1.5900
EURAUD,20050915,034100,1.5899,1.5899,1.5899,1.5899
EURAUD,20050915,034200,1.5897,1.5897,1.5896,1.5897
EURAUD,20050915,034300,1.5897,1.5898,1.5897,1.5897
EURAUD,20050915,034400,1.5897,1.5897,1.5897,1.5897
EURAUD,20050915,034500,1.5896,1.5897,1.5896,1.5896
EURAUD,20050915,034600,1.5896,1.5897,1.5895,1.5897
EURAUD,20050915,034700,1.5898,1.5900,1.5898,1.5900
EURAUD,20050915,034800,1.5900,1.5900,1.5900,1.5900
EURAUD,20050915,034900,1.5900,1.5900,1.5898,1.5898
EURAUD,20050915,035000,1.5898,1.5899,1.5898,1.5899
EURAUD,20050915,035100,1.5900,1.5900,1.5900,1.5900
EURAUD,20050915,035200,1.5900,1.5900,1.5898,1.5898
EURAUD,20050915,035300,1.5897,1.5897,1.5896,1.5897
EURAUD,20050915,035400,1.5898,1.5898,1.5898,1.5898
EURAUD,20050915,035500,1.5898,1.5899,1.5898,1.5898
EURAUD,20050915,035600,1.5898,1.5899,1.5898,1.5899
EURAUD,20050915,035700,1.5899,1.5900,1.5899,1.5900
EURAUD,20050915,035800,1.5900,1.5900,1.5898,1.5898
EURAUD,20050915,035900,1.5898,1.5901,1.5898,1.5901
EURAUD,20050915,040000,1.5902,1.5902,1.5899,1.5899
EURAUD,20050915,040100,1.5899,1.5900,1.5899,1.5900
EURAUD,20050915,040200,1.5900,1.5901,1.5900,1.5901
EURAUD,20050915,040300,1.5901,1.5902,1.5901,1.5902
EURAUD,20050915,040400,1.5902,1.5904,1.5902,1.5904
EURAUD,20050915,040500,1.5904,1.5904,1.5904,1.5904
EURAUD,20050915,040600,1.5904,1.5904,1.5903,1.5903
EURAUD,20050915,040700,1.5903,1.5903,1.5902,1.5903
EURAUD,20050915,040800,1.5902,1.5902,1.5899,1.5899
EURAUD,20050915,040900,1.5900,1.5900,1.5900,1.5900
EURAUD,20050915,041000,1.5902,1.5902,1.5901,1.5901
EURAUD,20050915,041100,1.5900,1.5901,1.5900,1.5901
EURAUD,20050915,041200,1.5902,1.5902,1.5902,1.5902
EURAUD,20050915,041300,1.5903,1.5904,1.5902,1.5902
EURAUD,20050915,041400,1.5900,1.5903,1.5900,1.5903
EURAUD,20050915,041500,1.5904,1.5907,1.5904,1.5907
EURAUD,20050915,041600,1.5906,1.5907,1.5906,1.5906
EURAUD,20050915,041700,1.5905,1.5905,1.5904,1.5905
EURAUD,20050915,041800,1.5906,1.5906,1.5904,1.5904
EURAUD,20050915,041900,1.5905,1.5905,1.5905,1.5905
EURAUD,20050915,042000,1.5905,1.5905,1.5905,1.5905
EURAUD,20050915,042100,1.5905,1.5905,1.5905,1.5905
EURAUD,20050915,042200,1.5905,1.5905,1.5903,1.5903
EURAUD,20050915,042300,1.5902,1.5903,1.5899,1.5899
EURAUD,20050915,042400,1.5898,1.5900,1.5898,1.5900
EURAUD,20050915,042500,1.5900,1.5901,1.5900,1.5901
EURAUD,20050915,042600,1.5901,1.5901,1.5900,1.5900
EURAUD,20050915,042700,1.5903,1.5904,1.5901,1.5901
EURAUD,20050915,042800,1.5901,1.5901,1.5901,1.5901
EURAUD,20050915,042900,1.5902,1.5903,1.5901,1.5901
EURAUD,20050915,043000,1.5899,1.5899,1.5898,1.5898
EURAUD,20050915,043100,1.5898,1.5899,1.5898,1.5899
EURAUD,20050915,043200,1.5900,1.5900,1.5898,1.5898
EURAUD,20050915,043300,1.5898,1.5898,1.5896,1.5896
EURAUD,20050915,043400,1.5895,1.5895,1.5893,1.5893
EURAUD,20050915,043500,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,043600,1.5897,1.5897,1.5891,1.5891
EURAUD,20050915,043700,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,043800,1.5893,1.5893,1.5886,1.5886
EURAUD,20050915,043900,1.5887,1.5890,1.5887,1.5890
EURAUD,20050915,044000,1.5890,1.5890,1.5889,1.5889
EURAUD,20050915,044100,1.5889,1.5893,1.5889,1.5893
EURAUD,20050915,044200,1.5893,1.5893,1.5890,1.5890
EURAUD,20050915,044300,1.5889,1.5892,1.5889,1.5892
EURAUD,20050915,044400,1.5892,1.5892,1.5891,1.5891
EURAUD,20050915,044500,1.5890,1.5890,1.5890,1.5890
EURAUD,20050915,044600,1.5891,1.5891,1.5891,1.5891
EURAUD,20050915,044700,1.5891,1.5891,1.5889,1.5890
EURAUD,20050915,044800,1.5891,1.5891,1.5889,1.5889
EURAUD,20050915,044900,1.5889,1.5893,1.5889,1.5893
EURAUD,20050915,045000,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,045100,1.5894,1.5897,1.5894,1.5897
EURAUD,20050915,045200,1.5897,1.5897,1.5896,1.5897
EURAUD,20050915,045300,1.5897,1.5897,1.5894,1.5894
EURAUD,20050915,045400,1.5894,1.5894,1.5894,1.5894
EURAUD,20050915,045500,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,045600,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,045700,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,045800,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,045900,1.5892,1.5902,1.5892,1.5900
EURAUD,20050915,050000,1.5900,1.5903,1.5900,1.5900
EURAUD,20050915,050100,1.5901,1.5903,1.5900,1.5902
EURAUD,20050915,050200,1.5903,1.5905,1.5903,1.5903
EURAUD,20050915,050300,1.5902,1.5902,1.5897,1.5897
EURAUD,20050915,050400,1.5896,1.5898,1.5896,1.5897
EURAUD,20050915,050500,1.5896,1.5902,1.5895,1.5902
EURAUD,20050915,050600,1.5903,1.5903,1.5898,1.5899
EURAUD,20050915,050700,1.5898,1.5900,1.5898,1.5898
EURAUD,20050915,050800,1.5899,1.5899,1.5894,1.5894
EURAUD,20050915,050900,1.5896,1.5898,1.5896,1.5898
EURAUD,20050915,051000,1.5898,1.5898,1.5895,1.5895
EURAUD,20050915,051100,1.5896,1.5899,1.5896,1.5899
EURAUD,20050915,051200,1.5900,1.5900,1.5900,1.5900
EURAUD,20050915,051300,1.5900,1.5900,1.5900,1.5900
EURAUD,20050915,051400,1.5900,1.5901,1.5900,1.5901
EURAUD,20050915,051500,1.5901,1.5901,1.5901,1.5901
EURAUD,20050915,051600,1.5902,1.5902,1.5901,1.5901
EURAUD,20050915,051700,1.5901,1.5901,1.5901,1.5901
EURAUD,20050915,051800,1.5901,1.5902,1.5901,1.5902
EURAUD,20050915,051900,1.5903,1.5903,1.5902,1.5902
EURAUD,20050915,052000,1.5901,1.5901,1.5900,1.5900
EURAUD,20050915,052100,1.5900,1.5900,1.5898,1.5898
EURAUD,20050915,052200,1.5897,1.5897,1.5896,1.5896
EURAUD,20050915,052300,1.5895,1.5895,1.5893,1.5893
EURAUD,20050915,052400,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,052500,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,052600,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,052700,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,052800,1.5893,1.5893,1.5892,1.5893
EURAUD,20050915,052900,1.5894,1.5894,1.5894,1.5894
EURAUD,20050915,053000,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,053100,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,053200,1.5893,1.5894,1.5893,1.5894
EURAUD,20050915,053300,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,053400,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,053500,1.5893,1.5893,1.5890,1.5890
EURAUD,20050915,053600,1.5891,1.5894,1.5891,1.5893
EURAUD,20050915,053700,1.5893,1.5893,1.5892,1.5893
EURAUD,20050915,053800,1.5893,1.5894,1.5893,1.5894
EURAUD,20050915,053900,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,054000,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,054100,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,054200,1.5893,1.5893,1.5892,1.5892
EURAUD,20050915,054300,1.5891,1.5893,1.5891,1.5893
EURAUD,20050915,054400,1.5893,1.5893,1.5892,1.5892
EURAUD,20050915,054500,1.5892,1.5892,1.5891,1.5891
EURAUD,20050915,054600,1.5891,1.5891,1.5891,1.5891
EURAUD,20050915,054700,1.5891,1.5891,1.5889,1.5889
EURAUD,20050915,054800,1.5890,1.5893,1.5890,1.5893
EURAUD,20050915,054900,1.5893,1.5894,1.5892,1.5892
EURAUD,20050915,055000,1.5891,1.5891,1.5891,1.5891
EURAUD,20050915,055100,1.5891,1.5892,1.5891,1.5892
EURAUD,20050915,055200,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,055300,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,055400,1.5893,1.5893,1.5892,1.5893
EURAUD,20050915,055500,1.5893,1.5894,1.5893,1.5894
EURAUD,20050915,055600,1.5894,1.5894,1.5892,1.5892
EURAUD,20050915,055700,1.5892,1.5892,1.5891,1.5891
EURAUD,20050915,055800,1.5890,1.5891,1.5890,1.5890
EURAUD,20050915,055900,1.5890,1.5890,1.5889,1.5890
EURAUD,20050915,060000,1.5890,1.5891,1.5890,1.5891
EURAUD,20050915,060100,1.5891,1.5891,1.5890,1.5890
EURAUD,20050915,060200,1.5890,1.5891,1.5890,1.5890
EURAUD,20050915,060300,1.5890,1.5890,1.5888,1.5888
EURAUD,20050915,060400,1.5889,1.5890,1.5889,1.5890
EURAUD,20050915,060500,1.5890,1.5893,1.5890,1.5892
EURAUD,20050915,060600,1.5891,1.5892,1.5891,1.5892
EURAUD,20050915,060700,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,060800,1.5893,1.5894,1.5893,1.5893
EURAUD,20050915,060900,1.5892,1.5892,1.5891,1.5891
EURAUD,20050915,061000,1.5892,1.5893,1.5892,1.5892
EURAUD,20050915,061100,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,061200,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,061300,1.5895,1.5896,1.5894,1.5894
EURAUD,20050915,061400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,061500,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,061600,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,061700,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,061800,1.5896,1.5896,1.5896,1.5896
EURAUD,20050915,061900,1.5896,1.5898,1.5896,1.5896
EURAUD,20050915,062000,1.5895,1.5895,1.5895,1.5895
EURAUD,20050915,062100,1.5895,1.5895,1.5894,1.5895
EURAUD,20050915,062200,1.5896,1.5896,1.5893,1.5893
EURAUD,20050915,062300,1.5893,1.5894,1.5893,1.5893
EURAUD,20050915,062400,1.5894,1.5894,1.5894,1.5894
EURAUD,20050915,062500,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,062600,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,062700,1.5895,1.5895,1.5895,1.5895
EURAUD,20050915,062800,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,062900,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,063000,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,063100,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,063200,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,063300,1.5895,1.5895,1.5894,1.5894
EURAUD,20050915,063400,1.5895,1.5895,1.5895,1.5895
EURAUD,20050915,063500,1.5895,1.5895,1.5895,1.5895
EURAUD,20050915,063600,1.5894,1.5895,1.5894,1.5895
EURAUD,20050915,063700,1.5895,1.5896,1.5895,1.5896
EURAUD,20050915,063800,1.5896,1.5896,1.5896,1.5896
EURAUD,20050915,063900,1.5896,1.5896,1.5895,1.5895
EURAUD,20050915,064000,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,064100,1.5895,1.5895,1.5893,1.5893
EURAUD,20050915,064200,1.5891,1.5892,1.5891,1.5892
EURAUD,20050915,064300,1.5892,1.5893,1.5891,1.5893
EURAUD,20050915,064400,1.5894,1.5894,1.5892,1.5892
EURAUD,20050915,064500,1.5891,1.5892,1.5891,1.5892
EURAUD,20050915,064600,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,064700,1.5892,1.5893,1.5892,1.5892
EURAUD,20050915,064800,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,064900,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,065000,1.5893,1.5894,1.5893,1.5894
EURAUD,20050915,065100,1.5894,1.5896,1.5894,1.5896
EURAUD,20050915,065200,1.5896,1.5896,1.5896,1.5896
EURAUD,20050915,065300,1.5896,1.5897,1.5896,1.5897
EURAUD,20050915,065400,1.5897,1.5897,1.5896,1.5896
EURAUD,20050915,065500,1.5896,1.5897,1.5896,1.5897
EURAUD,20050915,065600,1.5898,1.5899,1.5898,1.5899
EURAUD,20050915,065700,1.5899,1.5900,1.5899,1.5899
EURAUD,20050915,065800,1.5899,1.5899,1.5899,1.5899
EURAUD,20050915,065900,1.5899,1.5899,1.5898,1.5898
EURAUD,20050915,070000,1.5898,1.5899,1.5898,1.5899
EURAUD,20050915,070100,1.5900,1.5900,1.5900,1.5900
EURAUD,20050915,070200,1.5900,1.5900,1.5899,1.5899
EURAUD,20050915,070300,1.5899,1.5899,1.5899,1.5899
EURAUD,20050915,070400,1.5900,1.5900,1.5899,1.5899
EURAUD,20050915,070500,1.5900,1.5900,1.5900,1.5900
EURAUD,20050915,070600,1.5901,1.5902,1.5901,1.5902
EURAUD,20050915,070700,1.5903,1.5903,1.5902,1.5902
EURAUD,20050915,070800,1.5903,1.5905,1.5903,1.5904
EURAUD,20050915,070900,1.5904,1.5905,1.5904,1.5905
EURAUD,20050915,071000,1.5903,1.5903,1.5900,1.5900
EURAUD,20050915,071100,1.5898,1.5898,1.5897,1.5898
EURAUD,20050915,071200,1.5897,1.5897,1.5895,1.5895
EURAUD,20050915,071300,1.5895,1.5896,1.5895,1.5896
EURAUD,20050915,071400,1.5896,1.5897,1.5896,1.5897
EURAUD,20050915,071500,1.5897,1.5898,1.5897,1.5898
EURAUD,20050915,071600,1.5899,1.5899,1.5897,1.5897
EURAUD,20050915,071700,1.5896,1.5897,1.5894,1.5897
EURAUD,20050915,071800,1.5898,1.5898,1.5898,1.5898
EURAUD,20050915,071900,1.5897,1.5897,1.5896,1.5896
EURAUD,20050915,072000,1.5896,1.5897,1.5896,1.5897
EURAUD,20050915,072100,1.5898,1.5898,1.5898,1.5898
EURAUD,20050915,072200,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,072300,1.5896,1.5897,1.5896,1.5896
EURAUD,20050915,072400,1.5896,1.5897,1.5896,1.5896
EURAUD,20050915,072500,1.5896,1.5896,1.5896,1.5896
EURAUD,20050915,072600,1.5895,1.5895,1.5893,1.5893
EURAUD,20050915,072700,1.5893,1.5893,1.5891,1.5891
EURAUD,20050915,072800,1.5891,1.5892,1.5891,1.5892
EURAUD,20050915,072900,1.5893,1.5893,1.5892,1.5892
EURAUD,20050915,073000,1.5892,1.5892,1.5891,1.5891
EURAUD,20050915,073100,1.5891,1.5891,1.5891,1.5891
EURAUD,20050915,073200,1.5891,1.5892,1.5891,1.5892
EURAUD,20050915,073300,1.5892,1.5892,1.5891,1.5891
EURAUD,20050915,073400,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,073500,1.5892,1.5892,1.5891,1.5891
EURAUD,20050915,073600,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,073700,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,073800,1.5893,1.5895,1.5893,1.5893
EURAUD,20050915,073900,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,074000,1.5892,1.5892,1.5889,1.5889
EURAUD,20050915,074100,1.5888,1.5888,1.5886,1.5887
EURAUD,20050915,074200,1.5886,1.5887,1.5886,1.5887
EURAUD,20050915,074300,1.5887,1.5888,1.5887,1.5888
EURAUD,20050915,074400,1.5888,1.5889,1.5887,1.5887
EURAUD,20050915,074500,1.5887,1.5887,1.5886,1.5886
EURAUD,20050915,074600,1.5886,1.5886,1.5886,1.5886
EURAUD,20050915,074700,1.5886,1.5887,1.5886,1.5887
EURAUD,20050915,074800,1.5886,1.5886,1.5886,1.5886
EURAUD,20050915,074900,1.5886,1.5886,1.5886,1.5886
EURAUD,20050915,075000,1.5886,1.5886,1.5884,1.5886
EURAUD,20050915,075100,1.5886,1.5887,1.5886,1.5887
EURAUD,20050915,075200,1.5887,1.5888,1.5887,1.5888
EURAUD,20050915,075300,1.5888,1.5890,1.5888,1.5890
EURAUD,20050915,075400,1.5889,1.5889,1.5889,1.5889
EURAUD,20050915,075500,1.5889,1.5889,1.5888,1.5888
EURAUD,20050915,075600,1.5888,1.5888,1.5888,1.5888
EURAUD,20050915,075700,1.5888,1.5889,1.5888,1.5889
EURAUD,20050915,075800,1.5889,1.5889,1.5889,1.5889
EURAUD,20050915,075900,1.5889,1.5890,1.5889,1.5889
EURAUD,20050915,080000,1.5889,1.5891,1.5889,1.5891
EURAUD,20050915,080100,1.5891,1.5891,1.5889,1.5889
EURAUD,20050915,080200,1.5889,1.5892,1.5889,1.5891
EURAUD,20050915,080300,1.5891,1.5891,1.5890,1.5890
EURAUD,20050915,080400,1.5891,1.5891,1.5891,1.5891
EURAUD,20050915,080500,1.5891,1.5893,1.5891,1.5892
EURAUD,20050915,080600,1.5892,1.5893,1.5892,1.5892
EURAUD,20050915,080700,1.5891,1.5897,1.5890,1.5897
EURAUD,20050915,080800,1.5898,1.5899,1.5895,1.5895
EURAUD,20050915,080900,1.5896,1.5899,1.5896,1.5899
EURAUD,20050915,081000,1.5897,1.5900,1.5897,1.5900
EURAUD,20050915,081100,1.5900,1.5901,1.5900,1.5900
EURAUD,20050915,081200,1.5900,1.5901,1.5900,1.5900
EURAUD,20050915,081300,1.5899,1.5899,1.5896,1.5896
EURAUD,20050915,081400,1.5896,1.5896,1.5895,1.5896
EURAUD,20050915,081500,1.5896,1.5897,1.5896,1.5897
EURAUD,20050915,081600,1.5897,1.5897,1.5895,1.5895
EURAUD,20050915,081700,1.5894,1.5896,1.5894,1.5896
EURAUD,20050915,081800,1.5897,1.5898,1.5897,1.5898
EURAUD,20050915,081900,1.5897,1.5897,1.5897,1.5897
EURAUD,20050915,082000,1.5898,1.5898,1.5898,1.5898
EURAUD,20050915,082100,1.5898,1.5899,1.5897,1.5899
EURAUD,20050915,082200,1.5899,1.5900,1.5899,1.5900
EURAUD,20050915,082300,1.5899,1.5899,1.5898,1.5898
EURAUD,20050915,082400,1.5898,1.5899,1.5897,1.5899
EURAUD,20050915,082500,1.5900,1.5901,1.5900,1.5901
EURAUD,20050915,082600,1.5901,1.5902,1.5901,1.5902
EURAUD,20050915,082700,1.5903,1.5904,1.5903,1.5904
EURAUD,20050915,082800,1.5903,1.5903,1.5903,1.5903
EURAUD,20050915,082900,1.5903,1.5903,1.5903,1.5903
EURAUD,20050915,083000,1.5903,1.5905,1.5903,1.5905
EURAUD,20050915,083100,1.5905,1.5905,1.5903,1.5903
EURAUD,20050915,083200,1.5902,1.5902,1.5897,1.5897
EURAUD,20050915,083300,1.5896,1.5896,1.5894,1.5895
EURAUD,20050915,083400,1.5895,1.5895,1.5895,1.5895
EURAUD,20050915,083500,1.5895,1.5898,1.5895,1.5898
EURAUD,20050915,083600,1.5899,1.5900,1.5899,1.5900
EURAUD,20050915,083700,1.5899,1.5899,1.5894,1.5894
EURAUD,20050915,083800,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,083900,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,084000,1.5894,1.5895,1.5894,1.5894
EURAUD,20050915,084100,1.5894,1.5895,1.5894,1.5895
EURAUD,20050915,084200,1.5894,1.5894,1.5893,1.5894
EURAUD,20050915,084300,1.5894,1.5895,1.5894,1.5895
EURAUD,20050915,084400,1.5895,1.5895,1.5893,1.5893
EURAUD,20050915,084500,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,084600,1.5894,1.5894,1.5894,1.5894
EURAUD,20050915,084700,1.5894,1.5895,1.5894,1.5895
EURAUD,20050915,084800,1.5893,1.5893,1.5892,1.5893
EURAUD,20050915,084900,1.5893,1.5893,1.5892,1.5892
EURAUD,20050915,085000,1.5891,1.5891,1.5889,1.5891
EURAUD,20050915,085100,1.5891,1.5891,1.5891,1.5891
EURAUD,20050915,085200,1.5892,1.5893,1.5891,1.5893
EURAUD,20050915,085300,1.5892,1.5892,1.5889,1.5889
EURAUD,20050915,085400,1.5888,1.5888,1.5887,1.5887
EURAUD,20050915,085500,1.5887,1.5892,1.5887,1.5890
EURAUD,20050915,085600,1.5890,1.5890,1.5887,1.5887
EURAUD,20050915,085700,1.5886,1.5891,1.5885,1.5891
EURAUD,20050915,085800,1.5891,1.5891,1.5890,1.5890
EURAUD,20050915,085900,1.5890,1.5890,1.5885,1.5885
EURAUD,20050915,090000,1.5886,1.5888,1.5886,1.5888
EURAUD,20050915,090100,1.5886,1.5889,1.5886,1.5887
EURAUD,20050915,090200,1.5886,1.5886,1.5884,1.5886
EURAUD,20050915,090300,1.5886,1.5893,1.5886,1.5893
EURAUD,20050915,090400,1.5896,1.5900,1.5896,1.5900
EURAUD,20050915,090500,1.5899,1.5900,1.5899,1.5900
EURAUD,20050915,090600,1.5900,1.5900,1.5899,1.5899
EURAUD,20050915,090700,1.5899,1.5900,1.5899,1.5899
EURAUD,20050915,090800,1.5898,1.5900,1.5898,1.5900
EURAUD,20050915,090900,1.5901,1.5901,1.5899,1.5899
EURAUD,20050915,091000,1.5898,1.5898,1.5895,1.5895
EURAUD,20050915,091100,1.5895,1.5895,1.5895,1.5895
EURAUD,20050915,091200,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,091300,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,091400,1.5894,1.5896,1.5894,1.5894
EURAUD,20050915,091500,1.5895,1.5895,1.5893,1.5893
EURAUD,20050915,091600,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,091700,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,091800,1.5893,1.5896,1.5893,1.5896
EURAUD,20050915,091900,1.5895,1.5895,1.5892,1.5894
EURAUD,20050915,092000,1.5893,1.5900,1.5893,1.5898
EURAUD,20050915,092100,1.5897,1.5900,1.5896,1.5896
EURAUD,20050915,092200,1.5897,1.5899,1.5897,1.5899
EURAUD,20050915,092300,1.5898,1.5900,1.5898,1.5899
EURAUD,20050915,092400,1.5897,1.5897,1.5896,1.5897
EURAUD,20050915,092500,1.5898,1.5899,1.5894,1.5894
EURAUD,20050915,092600,1.5894,1.5896,1.5894,1.5896
EURAUD,20050915,092700,1.5895,1.5896,1.5895,1.5896
EURAUD,20050915,092800,1.5896,1.5899,1.5896,1.5899
EURAUD,20050915,092900,1.5899,1.5899,1.5899,1.5899
EURAUD,20050915,093000,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,093100,1.5897,1.5897,1.5896,1.5896
EURAUD,20050915,093200,1.5896,1.5896,1.5893,1.5894
EURAUD,20050915,093300,1.5893,1.5896,1.5893,1.5896
EURAUD,20050915,093400,1.5896,1.5896,1.5895,1.5896
EURAUD,20050915,093500,1.5896,1.5897,1.5896,1.5897
EURAUD,20050915,093600,1.5896,1.5897,1.5896,1.5897
EURAUD,20050915,093700,1.5897,1.5897,1.5894,1.5894
EURAUD,20050915,093800,1.5894,1.5894,1.5893,1.5894
EURAUD,20050915,093900,1.5895,1.5895,1.5893,1.5895
EURAUD,20050915,094000,1.5895,1.5897,1.5895,1.5895
EURAUD,20050915,094100,1.5895,1.5895,1.5894,1.5894
EURAUD,20050915,094200,1.5894,1.5895,1.5894,1.5894
EURAUD,20050915,094300,1.5895,1.5896,1.5895,1.5896
EURAUD,20050915,094400,1.5896,1.5896,1.5895,1.5895
EURAUD,20050915,094500,1.5895,1.5895,1.5893,1.5893
EURAUD,20050915,094600,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,094700,1.5895,1.5896,1.5895,1.5895
EURAUD,20050915,094800,1.5894,1.5896,1.5894,1.5895
EURAUD,20050915,094900,1.5895,1.5895,1.5894,1.5895
EURAUD,20050915,095000,1.5895,1.5896,1.5895,1.5896
EURAUD,20050915,095100,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,095200,1.5896,1.5898,1.5896,1.5898
EURAUD,20050915,095300,1.5899,1.5899,1.5896,1.5898
EURAUD,20050915,095400,1.5898,1.5899,1.5897,1.5898
EURAUD,20050915,095500,1.5898,1.5899,1.5898,1.5899
EURAUD,20050915,095600,1.5899,1.5899,1.5898,1.5898
EURAUD,20050915,095700,1.5898,1.5898,1.5896,1.5896
EURAUD,20050915,095800,1.5896,1.5899,1.5896,1.5898
EURAUD,20050915,095900,1.5897,1.5898,1.5897,1.5897
EURAUD,20050915,100000,1.5897,1.5898,1.5897,1.5898
EURAUD,20050915,100100,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,100200,1.5896,1.5896,1.5895,1.5896
EURAUD,20050915,100300,1.5896,1.5898,1.5896,1.5898
EURAUD,20050915,100400,1.5898,1.5900,1.5898,1.5900
EURAUD,20050915,100500,1.5898,1.5898,1.5896,1.5896
EURAUD,20050915,100600,1.5896,1.5897,1.5896,1.5896
EURAUD,20050915,100700,1.5895,1.5895,1.5895,1.5895
EURAUD,20050915,100800,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,100900,1.5892,1.5892,1.5890,1.5890
EURAUD,20050915,101000,1.5891,1.5891,1.5889,1.5889
EURAUD,20050915,101100,1.5890,1.5892,1.5890,1.5890
EURAUD,20050915,101200,1.5890,1.5890,1.5888,1.5888
EURAUD,20050915,101300,1.5887,1.5888,1.5887,1.5888
EURAUD,20050915,101400,1.5888,1.5889,1.5888,1.5888
EURAUD,20050915,101500,1.5887,1.5890,1.5887,1.5890
EURAUD,20050915,101600,1.5890,1.5891,1.5890,1.5891
EURAUD,20050915,101700,1.5890,1.5890,1.5889,1.5889
EURAUD,20050915,101800,1.5889,1.5890,1.5888,1.5890
EURAUD,20050915,101900,1.5890,1.5892,1.5890,1.5891
EURAUD,20050915,102000,1.5890,1.5893,1.5890,1.5893
EURAUD,20050915,102100,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,102200,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,102300,1.5893,1.5894,1.5892,1.5892
EURAUD,20050915,102400,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,102500,1.5895,1.5898,1.5895,1.5898
EURAUD,20050915,102600,1.5898,1.5898,1.5895,1.5895
EURAUD,20050915,102700,1.5895,1.5897,1.5895,1.5897
EURAUD,20050915,102800,1.5897,1.5897,1.5895,1.5895
EURAUD,20050915,102900,1.5896,1.5896,1.5895,1.5895
EURAUD,20050915,103000,1.5895,1.5898,1.5894,1.5898
EURAUD,20050915,103100,1.5896,1.5896,1.5895,1.5896
EURAUD,20050915,103200,1.5897,1.5900,1.5897,1.5900
EURAUD,20050915,103300,1.5899,1.5899,1.5899,1.5899
EURAUD,20050915,103400,1.5900,1.5902,1.5897,1.5897
EURAUD,20050915,103500,1.5896,1.5898,1.5894,1.5898
EURAUD,20050915,103600,1.5898,1.5898,1.5898,1.5898
EURAUD,20050915,103700,1.5900,1.5900,1.5899,1.5899
EURAUD,20050915,103800,1.5899,1.5899,1.5896,1.5898
EURAUD,20050915,103900,1.5899,1.5900,1.5899,1.5900
EURAUD,20050915,104000,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,104100,1.5897,1.5897,1.5896,1.5896
EURAUD,20050915,104200,1.5896,1.5897,1.5896,1.5896
EURAUD,20050915,104300,1.5896,1.5899,1.5896,1.5897
EURAUD,20050915,104400,1.5897,1.5897,1.5895,1.5895
EURAUD,20050915,104500,1.5897,1.5900,1.5897,1.5900
EURAUD,20050915,104600,1.5900,1.5900,1.5899,1.5899
EURAUD,20050915,104700,1.5899,1.5899,1.5899,1.5899
EURAUD,20050915,104800,1.5900,1.5901,1.5900,1.5900
EURAUD,20050915,104900,1.5900,1.5900,1.5900,1.5900
EURAUD,20050915,105000,1.5901,1.5902,1.5899,1.5899
EURAUD,20050915,105100,1.5899,1.5900,1.5899,1.5900
EURAUD,20050915,105200,1.5900,1.5902,1.5899,1.5902
EURAUD,20050915,105300,1.5903,1.5908,1.5903,1.5908
EURAUD,20050915,105400,1.5907,1.5907,1.5905,1.5905
EURAUD,20050915,105500,1.5904,1.5904,1.5903,1.5903
EURAUD,20050915,105600,1.5903,1.5903,1.5902,1.5902
EURAUD,20050915,105700,1.5902,1.5904,1.5901,1.5904
EURAUD,20050915,105800,1.5905,1.5906,1.5905,1.5906
EURAUD,20050915,105900,1.5905,1.5905,1.5904,1.5904
EURAUD,20050915,110000,1.5904,1.5907,1.5904,1.5906
EURAUD,20050915,110100,1.5905,1.5907,1.5905,1.5907
EURAUD,20050915,110200,1.5906,1.5906,1.5904,1.5904
EURAUD,20050915,110300,1.5903,1.5903,1.5903,1.5903
EURAUD,20050915,110400,1.5903,1.5906,1.5903,1.5906
EURAUD,20050915,110500,1.5907,1.5907,1.5906,1.5906
EURAUD,20050915,110600,1.5906,1.5906,1.5903,1.5904
EURAUD,20050915,110700,1.5905,1.5905,1.5904,1.5904
EURAUD,20050915,110800,1.5904,1.5904,1.5903,1.5904
EURAUD,20050915,110900,1.5905,1.5905,1.5904,1.5905
EURAUD,20050915,111000,1.5906,1.5909,1.5906,1.5908
EURAUD,20050915,111100,1.5907,1.5907,1.5904,1.5905
EURAUD,20050915,111200,1.5905,1.5906,1.5905,1.5906
EURAUD,20050915,111300,1.5906,1.5907,1.5905,1.5905
EURAUD,20050915,111400,1.5904,1.5905,1.5903,1.5905
EURAUD,20050915,111500,1.5905,1.5905,1.5903,1.5903
EURAUD,20050915,111600,1.5904,1.5907,1.5904,1.5907
EURAUD,20050915,111700,1.5907,1.5907,1.5904,1.5904
EURAUD,20050915,111800,1.5903,1.5903,1.5900,1.5901
EURAUD,20050915,111900,1.5902,1.5904,1.5902,1.5902
EURAUD,20050915,112000,1.5902,1.5902,1.5899,1.5900
EURAUD,20050915,112100,1.5901,1.5905,1.5901,1.5905
EURAUD,20050915,112200,1.5904,1.5904,1.5903,1.5903
EURAUD,20050915,112300,1.5903,1.5903,1.5900,1.5901
EURAUD,20050915,112400,1.5901,1.5904,1.5901,1.5904
EURAUD,20050915,112500,1.5904,1.5904,1.5902,1.5903
EURAUD,20050915,112600,1.5902,1.5902,1.5901,1.5901
EURAUD,20050915,112700,1.5901,1.5901,1.5900,1.5900
EURAUD,20050915,112800,1.5903,1.5903,1.5902,1.5902
EURAUD,20050915,112900,1.5902,1.5902,1.5900,1.5901
EURAUD,20050915,113000,1.5902,1.5904,1.5902,1.5903
EURAUD,20050915,113100,1.5902,1.5905,1.5901,1.5905
EURAUD,20050915,113200,1.5904,1.5904,1.5902,1.5903
EURAUD,20050915,113300,1.5904,1.5904,1.5903,1.5903
EURAUD,20050915,113400,1.5902,1.5902,1.5900,1.5901
EURAUD,20050915,113500,1.5902,1.5905,1.5902,1.5905
EURAUD,20050915,113600,1.5906,1.5906,1.5902,1.5902
EURAUD,20050915,113700,1.5903,1.5903,1.5902,1.5902
EURAUD,20050915,113800,1.5903,1.5904,1.5903,1.5903
EURAUD,20050915,113900,1.5903,1.5903,1.5899,1.5899
EURAUD,20050915,114000,1.5900,1.5900,1.5899,1.5899
EURAUD,20050915,114100,1.5900,1.5900,1.5899,1.5899
EURAUD,20050915,114200,1.5899,1.5902,1.5898,1.5902
EURAUD,20050915,114300,1.5904,1.5904,1.5903,1.5903
EURAUD,20050915,114400,1.5902,1.5902,1.5899,1.5899
EURAUD,20050915,114500,1.5899,1.5900,1.5898,1.5899
EURAUD,20050915,114600,1.5899,1.5899,1.5899,1.5899
EURAUD,20050915,114700,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,114800,1.5896,1.5896,1.5893,1.5893
EURAUD,20050915,114900,1.5893,1.5893,1.5890,1.5890
EURAUD,20050915,115000,1.5890,1.5890,1.5886,1.5886
EURAUD,20050915,115100,1.5887,1.5889,1.5887,1.5889
EURAUD,20050915,115200,1.5890,1.5892,1.5890,1.5892
EURAUD,20050915,115300,1.5892,1.5892,1.5889,1.5890
EURAUD,20050915,115400,1.5890,1.5890,1.5889,1.5890
EURAUD,20050915,115500,1.5892,1.5892,1.5886,1.5886
EURAUD,20050915,115600,1.5887,1.5889,1.5887,1.5888
EURAUD,20050915,115700,1.5888,1.5891,1.5888,1.5891
EURAUD,20050915,115800,1.5892,1.5892,1.5889,1.5889
EURAUD,20050915,115900,1.5889,1.5889,1.5888,1.5888
EURAUD,20050915,120000,1.5888,1.5890,1.5888,1.5890
EURAUD,20050915,120100,1.5891,1.5893,1.5891,1.5892
EURAUD,20050915,120200,1.5891,1.5892,1.5891,1.5891
EURAUD,20050915,120300,1.5890,1.5892,1.5890,1.5890
EURAUD,20050915,120400,1.5890,1.5890,1.5889,1.5889
EURAUD,20050915,120500,1.5889,1.5891,1.5889,1.5891
EURAUD,20050915,120600,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,120700,1.5893,1.5897,1.5893,1.5897
EURAUD,20050915,120800,1.5899,1.5899,1.5898,1.5898
EURAUD,20050915,120900,1.5898,1.5898,1.5898,1.5898
EURAUD,20050915,121000,1.5898,1.5898,1.5898,1.5898
EURAUD,20050915,121100,1.5898,1.5899,1.5898,1.5899
EURAUD,20050915,121200,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,121300,1.5897,1.5897,1.5895,1.5895
EURAUD,20050915,121400,1.5896,1.5897,1.5896,1.5897
EURAUD,20050915,121500,1.5897,1.5898,1.5897,1.5898
EURAUD,20050915,121600,1.5899,1.5899,1.5898,1.5898
EURAUD,20050915,121700,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,121800,1.5897,1.5897,1.5897,1.5897
EURAUD,20050915,121900,1.5897,1.5898,1.5897,1.5898
EURAUD,20050915,122000,1.5898,1.5898,1.5897,1.5897
EURAUD,20050915,122100,1.5899,1.5899,1.5897,1.5897
EURAUD,20050915,122200,1.5895,1.5897,1.5895,1.5897
EURAUD,20050915,122300,1.5897,1.5897,1.5894,1.5894
EURAUD,20050915,122400,1.5894,1.5895,1.5894,1.5895
EURAUD,20050915,122500,1.5895,1.5896,1.5895,1.5896
EURAUD,20050915,122600,1.5896,1.5897,1.5895,1.5895
EURAUD,20050915,122700,1.5894,1.5894,1.5892,1.5892
EURAUD,20050915,122800,1.5892,1.5894,1.5892,1.5892
EURAUD,20050915,122900,1.5889,1.5889,1.5888,1.5888
EURAUD,20050915,123000,1.5888,1.5888,1.5888,1.5888
EURAUD,20050915,123100,1.5888,1.5889,1.5888,1.5889
EURAUD,20050915,123200,1.5889,1.5890,1.5888,1.5888
EURAUD,20050915,123300,1.5889,1.5891,1.5889,1.5891
EURAUD,20050915,123400,1.5891,1.5892,1.5891,1.5892
EURAUD,20050915,123500,1.5893,1.5893,1.5889,1.5889
EURAUD,20050915,123600,1.5888,1.5888,1.5888,1.5888
EURAUD,20050915,123700,1.5888,1.5889,1.5888,1.5889
EURAUD,20050915,123800,1.5888,1.5888,1.5888,1.5888
EURAUD,20050915,123900,1.5886,1.5886,1.5885,1.5886
EURAUD,20050915,124000,1.5888,1.5889,1.5888,1.5889
EURAUD,20050915,124100,1.5889,1.5890,1.5889,1.5890
EURAUD,20050915,124200,1.5891,1.5891,1.5890,1.5890
EURAUD,20050915,124300,1.5890,1.5890,1.5890,1.5890
EURAUD,20050915,124400,1.5889,1.5889,1.5888,1.5888
EURAUD,20050915,124500,1.5888,1.5888,1.5887,1.5888
EURAUD,20050915,124600,1.5888,1.5888,1.5888,1.5888
EURAUD,20050915,124700,1.5888,1.5889,1.5888,1.5889
EURAUD,20050915,124800,1.5890,1.5891,1.5890,1.5891
EURAUD,20050915,124900,1.5892,1.5892,1.5891,1.5892
EURAUD,20050915,125000,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,125100,1.5893,1.5894,1.5891,1.5891
EURAUD,20050915,125200,1.5891,1.5891,1.5888,1.5890
EURAUD,20050915,125300,1.5890,1.5892,1.5890,1.5891
EURAUD,20050915,125400,1.5890,1.5892,1.5890,1.5891
EURAUD,20050915,125500,1.5891,1.5894,1.5891,1.5893
EURAUD,20050915,125600,1.5893,1.5898,1.5893,1.5897
EURAUD,20050915,125700,1.5896,1.5896,1.5896,1.5896
EURAUD,20050915,125800,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,125900,1.5891,1.5891,1.5889,1.5889
EURAUD,20050915,130000,1.5887,1.5887,1.5885,1.5885
EURAUD,20050915,130100,1.5885,1.5888,1.5885,1.5888
EURAUD,20050915,130200,1.5888,1.5891,1.5888,1.5891
EURAUD,20050915,130300,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,130400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,130500,1.5893,1.5893,1.5892,1.5892
EURAUD,20050915,130600,1.5891,1.5893,1.5891,1.5893
EURAUD,20050915,130700,1.5893,1.5893,1.5891,1.5891
EURAUD,20050915,130800,1.5890,1.5891,1.5890,1.5890
EURAUD,20050915,130900,1.5890,1.5892,1.5890,1.5892
EURAUD,20050915,131000,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,131100,1.5891,1.5892,1.5890,1.5890
EURAUD,20050915,131200,1.5888,1.5888,1.5887,1.5888
EURAUD,20050915,131300,1.5890,1.5891,1.5890,1.5891
EURAUD,20050915,131400,1.5890,1.5890,1.5889,1.5889
EURAUD,20050915,131500,1.5888,1.5888,1.5886,1.5888
EURAUD,20050915,131600,1.5890,1.5893,1.5890,1.5893
EURAUD,20050915,131700,1.5893,1.5893,1.5893,1.5893
EURAUD,20050915,131800,1.5893,1.5893,1.5891,1.5891
EURAUD,20050915,131900,1.5890,1.5890,1.5889,1.5890
EURAUD,20050915,132000,1.5891,1.5892,1.5891,1.5892
EURAUD,20050915,132100,1.5893,1.5893,1.5891,1.5891
EURAUD,20050915,132200,1.5891,1.5893,1.5891,1.5892
EURAUD,20050915,132300,1.5891,1.5892,1.5891,1.5892
EURAUD,20050915,132400,1.5892,1.5893,1.5892,1.5893
EURAUD,20050915,132500,1.5893,1.5894,1.5893,1.5894
EURAUD,20050915,132600,1.5894,1.5894,1.5892,1.5892
EURAUD,20050915,132700,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,132800,1.5892,1.5897,1.5892,1.5897
EURAUD,20050915,132900,1.5898,1.5898,1.5898,1.5898
EURAUD,20050915,133000,1.5897,1.5897,1.5895,1.5895
EURAUD,20050915,133100,1.5895,1.5896,1.5895,1.5896
EURAUD,20050915,133200,1.5895,1.5895,1.5893,1.5893
EURAUD,20050915,133300,1.5893,1.5893,1.5891,1.5891
EURAUD,20050915,133400,1.5892,1.5892,1.5890,1.5890
EURAUD,20050915,133500,1.5890,1.5890,1.5890,1.5890
EURAUD,20050915,133600,1.5891,1.5893,1.5891,1.5893
EURAUD,20050915,133700,1.5893,1.5893,1.5890,1.5890
EURAUD,20050915,133800,1.5890,1.5890,1.5888,1.5889
EURAUD,20050915,133900,1.5889,1.5891,1.5889,1.5891
EURAUD,20050915,134000,1.5891,1.5891,1.5891,1.5891
EURAUD,20050915,134100,1.5891,1.5891,1.5891,1.5891
EURAUD,20050915,134200,1.5890,1.5891,1.5890,1.5891
EURAUD,20050915,134300,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,134400,1.5892,1.5892,1.5891,1.5892
EURAUD,20050915,134500,1.5894,1.5895,1.5893,1.5893
EURAUD,20050915,134600,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,134700,1.5894,1.5897,1.5894,1.5897
EURAUD,20050915,134800,1.5896,1.5896,1.5893,1.5894
EURAUD,20050915,134900,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,135000,1.5893,1.5893,1.5890,1.5891
EURAUD,20050915,135100,1.5891,1.5891,1.5890,1.5890
EURAUD,20050915,135200,1.5890,1.5892,1.5890,1.5892
EURAUD,20050915,135300,1.5892,1.5893,1.5892,1.5892
EURAUD,20050915,135400,1.5892,1.5892,1.5892,1.5892
EURAUD,20050915,135500,1.5893,1.5896,1.5893,1.5896
EURAUD,20050915,135600,1.5895,1.5896,1.5894,1.5895
EURAUD,20050915,135700,1.5894,1.5896,1.5893,1.5896
EURAUD,20050915,135800,1.5895,1.5895,1.5891,1.5891
EURAUD,20050915,135900,1.5890,1.5893,1.5890,1.5893
EURAUD,20050915,140000,1.5894,1.5896,1.5894,1.5894
EURAUD,20050915,140100,1.5894,1.5894,1.5893,1.5893
EURAUD,20050915,140200,1.5893,1.5895,1.5893,1.5893
EURAUD,20050915,140300,1.5893,1.5893,1.5892,1.5892
EURAUD,20050915,140400,1.5891,1.5892,1.5891,1.5892
EURAUD,20050915,140500,1.5891,1.5891,1.5890,1.5891
EURAUD,20050915,140600,1.5891,1.5891,1.5888,1.5888
EURAUD,20050915,140700,1.5889,1.5891,1.5889,1.5891
EURAUD,20050915,140800,1.5891,1.5893,1.5891,1.5893
EURAUD,20050915,140900,1.5893,1.5895,1.5893,1.5895
EURAUD,20050915,141000,1.5895,1.5895,1.5895,1.5895
EURAUD,20050915,141100,1.5894,1.5896,1.5894,1.5896
EURAUD,20050915,141200,1.5896,1.5896,1.5888,1.5889
EURAUD,20050915,141300,1.5890,1.5891,1.5889,1.5889
EURAUD,20050915,141400,1.5888,1.5888,1.5884,1.5884
EURAUD,20050915,141500,1.5883,1.5884,1.5883,1.5883
EURAUD,20050915,141600,1.5883,1.5883,1.5881,1.5881
EURAUD,20050915,141700,1.5882,1.5884,1.5882,1.5884
EURAUD,20050915,141800,1.5883,1.5883,1.5878,1.5878
EURAUD,20050915,141900,1.5878,1.5879,1.5878,1.5879
EURAUD,20050915,142000,1.5879,1.5879,1.5879,1.5879
EURAUD,20050915,142100,1.5878,1.5878,1.5876,1.5876
EURAUD,20050915,142200,1.5875,1.5875,1.5872,1.5872
EURAUD,20050915,142300,1.5872,1.5874,1.5872,1.5872
EURAUD,20050915,142400,1.5871,1.5871,1.5870,1.5870
EURAUD,20050915,142500,1.5870,1.5871,1.5863,1.5863
EURAUD,20050915,142600,1.5862,1.5865,1.5861,1.5865
EURAUD,20050915,142700,1.5867,1.5869,1.5867,1.5868
EURAUD,20050915,142800,1.5867,1.5867,1.5863,1.5864
EURAUD,20050915,142900,1.5865,1.5866,1.5865,1.5865
EURAUD,20050915,143000,1.5865,1.5868,1.5865,1.5868
EURAUD,20050915,143100,1.5869,1.5870,1.5860,1.5870
EURAUD,20050915,143200,1.5871,1.5876,1.5867,1.5870
EURAUD,20050915,143300,1.5868,1.5868,1.5864,1.5867
EURAUD,20050915,143400,1.5868,1.5868,1.5865,1.5865
EURAUD,20050915,143500,1.5863,1.5863,1.5854,1.5854
EURAUD,20050915,143600,1.5855,1.5856,1.5855,1.5856
EURAUD,20050915,143700,1.5856,1.5858,1.5856,1.5856
EURAUD,20050915,143800,1.5855,1.5857,1.5854,1.5857
EURAUD,20050915,143900,1.5858,1.5858,1.5854,1.5856
EURAUD,20050915,144000,1.5856,1.5856,1.5854,1.5854
EURAUD,20050915,144100,1.5853,1.5853,1.5847,1.5848
EURAUD,20050915,144200,1.5849,1.5852,1.5849,1.5852
EURAUD,20050915,144300,1.5853,1.5853,1.5852,1.5853
EURAUD,20050915,144400,1.5854,1.5863,1.5854,1.5863
EURAUD,20050915,144500,1.5864,1.5865,1.5864,1.5865
EURAUD,20050915,144600,1.5865,1.5867,1.5865,1.5867
EURAUD,20050915,144700,1.5867,1.5869,1.5866,1.5869
EURAUD,20050915,144800,1.5867,1.5867,1.5864,1.5867
EURAUD,20050915,144900,1.5865,1.5865,1.5862,1.5864
EURAUD,20050915,145000,1.5864,1.5864,1.5862,1.5862
EURAUD,20050915,145100,1.5862,1.5862,1.5860,1.5860
EURAUD,20050915,145200,1.5862,1.5863,1.5861,1.5861
EURAUD,20050915,145300,1.5861,1.5861,1.5860,1.5860
EURAUD,20050915,145400,1.5860,1.5860,1.5858,1.5859
EURAUD,20050915,145500,1.5860,1.5863,1.5860,1.5862
EURAUD,20050915,145600,1.5863,1.5867,1.5863,1.5867
EURAUD,20050915,145700,1.5868,1.5871,1.5868,1.5870
EURAUD,20050915,145800,1.5870,1.5873,1.5870,1.5872
EURAUD,20050915,145900,1.5872,1.5872,1.5869,1.5869
EURAUD,20050915,150000,1.5869,1.5869,1.5868,1.5868
EURAUD,20050915,150100,1.5868,1.5869,1.5868,1.5869
EURAUD,20050915,150200,1.5868,1.5868,1.5866,1.5866
EURAUD,20050915,150300,1.5867,1.5870,1.5867,1.5868
EURAUD,20050915,150400,1.5867,1.5868,1.5867,1.5868
EURAUD,20050915,150500,1.5868,1.5869,1.5868,1.5868
EURAUD,20050915,150600,1.5868,1.5868,1.5865,1.5865
EURAUD,20050915,150700,1.5865,1.5865,1.5865,1.5865
EURAUD,20050915,150800,1.5864,1.5864,1.5864,1.5864
EURAUD,20050915,150900,1.5864,1.5864,1.5863,1.5863
EURAUD,20050915,151000,1.5861,1.5861,1.5860,1.5860
EURAUD,20050915,151100,1.5861,1.5867,1.5861,1.5865
EURAUD,20050915,151200,1.5867,1.5867,1.5867,1.5867
EURAUD,20050915,151300,1.5866,1.5866,1.5865,1.5865
EURAUD,20050915,151400,1.5865,1.5865,1.5863,1.5863
EURAUD,20050915,151500,1.5864,1.5865,1.5864,1.5865
EURAUD,20050915,151600,1.5863,1.5863,1.5857,1.5857
EURAUD,20050915,151700,1.5858,1.5862,1.5858,1.5862
EURAUD,20050915,151800,1.5862,1.5864,1.5862,1.5864
EURAUD,20050915,151900,1.5863,1.5863,1.5856,1.5856
EURAUD,20050915,152000,1.5856,1.5856,1.5856,1.5856
EURAUD,20050915,152100,1.5856,1.5856,1.5856,1.5856
EURAUD,20050915,152200,1.5857,1.5858,1.5856,1.5858
EURAUD,20050915,152300,1.5858,1.5859,1.5857,1.5859
EURAUD,20050915,152400,1.5858,1.5861,1.5858,1.5861
EURAUD,20050915,152500,1.5860,1.5860,1.5857,1.5858
EURAUD,20050915,152600,1.5859,1.5861,1.5859,1.5861
EURAUD,20050915,152700,1.5861,1.5863,1.5861,1.5863
EURAUD,20050915,152800,1.5862,1.5862,1.5861,1.5861
EURAUD,20050915,152900,1.5861,1.5863,1.5861,1.5863
EURAUD,20050915,153000,1.5862,1.5862,1.5861,1.5861
EURAUD,20050915,153100,1.5860,1.5860,1.5860,1.5860
EURAUD,20050915,153200,1.5860,1.5861,1.5860,1.5861
EURAUD,20050915,153300,1.5861,1.5861,1.5860,1.5860
EURAUD,20050915,153400,1.5859,1.5859,1.5855,1.5858
EURAUD,20050915,153500,1.5856,1.5859,1.5856,1.5859
EURAUD,20050915,153600,1.5861,1.5863,1.5861,1.5863
EURAUD,20050915,153700,1.5863,1.5865,1.5862,1.5862
EURAUD,20050915,153800,1.5861,1.5861,1.5860,1.5860
EURAUD,20050915,153900,1.5861,1.5861,1.5861,1.5861
EURAUD,20050915,154000,1.5860,1.5862,1.5859,1.5861
EURAUD,20050915,154100,1.5862,1.5870,1.5862,1.5870
EURAUD,20050915,154200,1.5869,1.5869,1.5863,1.5863
EURAUD,20050915,154300,1.5863,1.5864,1.5862,1.5864
EURAUD,20050915,154400,1.5865,1.5865,1.5861,1.5861
EURAUD,20050915,154500,1.5862,1.5865,1.5862,1.5865
EURAUD,20050915,154600,1.5867,1.5868,1.5865,1.5865
EURAUD,20050915,154700,1.5867,1.5868,1.5865,1.5865
EURAUD,20050915,154800,1.5865,1.5866,1.5863,1.5863
EURAUD,20050915,154900,1.5862,1.5865,1.5860,1.5865
EURAUD,20050915,155000,1.5867,1.5869,1.5867,1.5869
EURAUD,20050915,155100,1.5869,1.5874,1.5869,1.5874
EURAUD,20050915,155200,1.5875,1.5878,1.5874,1.5874
EURAUD,20050915,155300,1.5875,1.5876,1.5875,1.5875
EURAUD,20050915,155400,1.5874,1.5876,1.5872,1.5875
EURAUD,20050915,155500,1.5875,1.5878,1.5875,1.5877
EURAUD,20050915,155600,1.5877,1.5878,1.5877,1.5878
EURAUD,20050915,155700,1.5877,1.5881,1.5876,1.5881
EURAUD,20050915,155800,1.5881,1.5884,1.5881,1.5884
EURAUD,20050915,155900,1.5885,1.5890,1.5885,1.5889
EURAUD,20050915,160000,1.5888,1.5888,1.5886,1.5886
EURAUD,20050915,160100,1.5885,1.5885,1.5885,1.5885
EURAUD,20050915,160200,1.5885,1.5888,1.5885,1.5888
EURAUD,20050915,160300,1.5889,1.5891,1.5889,1.5890
EURAUD,20050915,160400,1.5889,1.5890,1.5887,1.5890
EURAUD,20050915,160500,1.5890,1.5893,1.5890,1.5893
EURAUD,20050915,160600,1.5894,1.5896,1.5894,1.5896
EURAUD,20050915,160700,1.5898,1.5901,1.5898,1.5901
EURAUD,20050915,160800,1.5900,1.5900,1.5897,1.5897
EURAUD,20050915,160900,1.5897,1.5897,1.5893,1.5893
EURAUD,20050915,161000,1.5893,1.5896,1.5893,1.5896
EURAUD,20050915,161100,1.5895,1.5895,1.5893,1.5893
EURAUD,20050915,161200,1.5892,1.5896,1.5892,1.5896
EURAUD,20050915,161300,1.5898,1.5899,1.5897,1.5897
EURAUD,20050915,161400,1.5896,1.5896,1.5895,1.5896
EURAUD,20050915,161500,1.5897,1.5899,1.5897,1.5898
EURAUD,20050915,161600,1.5897,1.5898,1.5895,1.5898
EURAUD,20050915,161700,1.5899,1.5899,1.5898,1.5899
EURAUD,20050915,161800,1.5899,1.5899,1.5896,1.5896
EURAUD,20050915,161900,1.5897,1.5897,1.5895,1.5895
EURAUD,20050915,162000,1.5896,1.5899,1.5896,1.5899
EURAUD,20050915,162100,1.5899,1.5899,1.5899,1.5899
EURAUD,20050915,162200,1.5900,1.5905,1.5900,1.5905
EURAUD,20050915,162300,1.5905,1.5906,1.5905,1.5906
EURAUD,20050915,162400,1.5906,1.5906,1.5903,1.5903
EURAUD,20050915,162500,1.5904,1.5905,1.5904,1.5905
EURAUD,20050915,162600,1.5904,1.5909,1.5904,1.5909
EURAUD,20050915,162700,1.5909,1.5911,1.5909,1.5911
EURAUD,20050915,162800,1.5910,1.5911,1.5910,1.5911
EURAUD,20050915,162900,1.5913,1.5914,1.5912,1.5912
EURAUD,20050915,163000,1.5910,1.5910,1.5910,1.5910
EURAUD,20050915,163100,1.5909,1.5913,1.5909,1.5913
EURAUD,20050915,163200,1.5914,1.5916,1.5914,1.5916
EURAUD,20050915,163300,1.5915,1.5915,1.5914,1.5914
EURAUD,20050915,163400,1.5912,1.5914,1.5911,1.5914
EURAUD,20050915,163500,1.5913,1.5917,1.5913,1.5917
EURAUD,20050915,163600,1.5918,1.5920,1.5918,1.5920
EURAUD,20050915,163700,1.5919,1.5919,1.5918,1.5918
EURAUD,20050915,163800,1.5918,1.5918,1.5916,1.5917
EURAUD,20050915,163900,1.5918,1.5922,1.5918,1.5922
EURAUD,20050915,164000,1.5922,1.5922,1.5920,1.5921
EURAUD,20050915,164100,1.5920,1.5920,1.5911,1.5912
EURAUD,20050915,164200,1.5912,1.5914,1.5912,1.5914
EURAUD,20050915,164300,1.5914,1.5917,1.5914,1.5917
EURAUD,20050915,164400,1.5917,1.5918,1.5917,1.5917
EURAUD,20050915,164500,1.5917,1.5917,1.5917,1.5917
EURAUD,20050915,164600,1.5916,1.5916,1.5913,1.5913
EURAUD,20050915,164700,1.5914,1.5917,1.5914,1.5917
EURAUD,20050915,164800,1.5917,1.5920,1.5917,1.5920
EURAUD,20050915,164900,1.5922,1.5924,1.5922,1.5923
EURAUD,20050915,165000,1.5923,1.5925,1.5923,1.5925
EURAUD,20050915,165100,1.5925,1.5925,1.5925,1.5925
EURAUD,20050915,165200,1.5926,1.5926,1.5925,1.5926
EURAUD,20050915,165300,1.5926,1.5928,1.5926,1.5928
EURAUD,20050915,165400,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,165500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050915,165600,1.5927,1.5927,1.5926,1.5926
EURAUD,20050915,165700,1.5926,1.5928,1.5926,1.5928
EURAUD,20050915,165800,1.5929,1.5930,1.5929,1.5929
EURAUD,20050915,165900,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,170000,1.5928,1.5928,1.5926,1.5926
EURAUD,20050915,170100,1.5924,1.5924,1.5922,1.5922
EURAUD,20050915,170200,1.5922,1.5922,1.5918,1.5918
EURAUD,20050915,170300,1.5919,1.5921,1.5919,1.5921
EURAUD,20050915,170400,1.5920,1.5922,1.5920,1.5922
EURAUD,20050915,170500,1.5921,1.5921,1.5918,1.5918
EURAUD,20050915,170600,1.5919,1.5920,1.5919,1.5919
EURAUD,20050915,170700,1.5919,1.5919,1.5917,1.5917
EURAUD,20050915,170800,1.5919,1.5923,1.5919,1.5920
EURAUD,20050915,170900,1.5918,1.5918,1.5916,1.5917
EURAUD,20050915,171000,1.5918,1.5919,1.5917,1.5917
EURAUD,20050915,171100,1.5917,1.5917,1.5915,1.5915
EURAUD,20050915,171200,1.5916,1.5919,1.5916,1.5919
EURAUD,20050915,171300,1.5919,1.5919,1.5914,1.5914
EURAUD,20050915,171400,1.5914,1.5916,1.5914,1.5916
EURAUD,20050915,171500,1.5917,1.5919,1.5917,1.5919
EURAUD,20050915,171600,1.5920,1.5921,1.5920,1.5921
EURAUD,20050915,171700,1.5921,1.5923,1.5921,1.5923
EURAUD,20050915,171800,1.5921,1.5921,1.5918,1.5918
EURAUD,20050915,171900,1.5919,1.5920,1.5919,1.5920
EURAUD,20050915,172000,1.5920,1.5920,1.5920,1.5920
EURAUD,20050915,172100,1.5919,1.5919,1.5919,1.5919
EURAUD,20050915,172200,1.5919,1.5919,1.5917,1.5917
EURAUD,20050915,172300,1.5916,1.5918,1.5916,1.5918
EURAUD,20050915,172400,1.5918,1.5918,1.5916,1.5916
EURAUD,20050915,172500,1.5916,1.5916,1.5915,1.5915
EURAUD,20050915,172600,1.5914,1.5917,1.5914,1.5917
EURAUD,20050915,172700,1.5918,1.5919,1.5918,1.5918
EURAUD,20050915,172800,1.5917,1.5917,1.5916,1.5917
EURAUD,20050915,172900,1.5916,1.5916,1.5914,1.5914
EURAUD,20050915,173000,1.5916,1.5917,1.5916,1.5917
EURAUD,20050915,173100,1.5916,1.5919,1.5916,1.5919
EURAUD,20050915,173200,1.5919,1.5919,1.5917,1.5917
EURAUD,20050915,173300,1.5918,1.5918,1.5918,1.5918
EURAUD,20050915,173400,1.5918,1.5922,1.5918,1.5922
EURAUD,20050915,173500,1.5922,1.5923,1.5922,1.5923
EURAUD,20050915,173600,1.5924,1.5931,1.5924,1.5931
EURAUD,20050915,173700,1.5932,1.5937,1.5932,1.5937
EURAUD,20050915,173800,1.5935,1.5935,1.5933,1.5935
EURAUD,20050915,173900,1.5937,1.5939,1.5937,1.5939
EURAUD,20050915,174000,1.5938,1.5938,1.5937,1.5937
EURAUD,20050915,174100,1.5937,1.5938,1.5937,1.5938
EURAUD,20050915,174200,1.5939,1.5939,1.5938,1.5938
EURAUD,20050915,174300,1.5938,1.5938,1.5938,1.5938
EURAUD,20050915,174400,1.5938,1.5938,1.5938,1.5938
EURAUD,20050915,174500,1.5938,1.5942,1.5938,1.5942
EURAUD,20050915,174600,1.5942,1.5942,1.5940,1.5940
EURAUD,20050915,174700,1.5940,1.5942,1.5940,1.5942
EURAUD,20050915,174800,1.5944,1.5945,1.5944,1.5945
EURAUD,20050915,174900,1.5946,1.5946,1.5943,1.5943
EURAUD,20050915,175000,1.5942,1.5943,1.5942,1.5943
EURAUD,20050915,175100,1.5944,1.5944,1.5944,1.5944
EURAUD,20050915,175200,1.5943,1.5943,1.5939,1.5939
EURAUD,20050915,175300,1.5938,1.5938,1.5938,1.5938
EURAUD,20050915,175400,1.5938,1.5938,1.5937,1.5937
EURAUD,20050915,175500,1.5937,1.5938,1.5936,1.5938
EURAUD,20050915,175600,1.5938,1.5939,1.5937,1.5939
EURAUD,20050915,175700,1.5940,1.5941,1.5940,1.5941
EURAUD,20050915,175800,1.5940,1.5940,1.5937,1.5937
EURAUD,20050915,175900,1.5937,1.5940,1.5937,1.5940
EURAUD,20050915,180000,1.5941,1.5943,1.5941,1.5943
EURAUD,20050915,180100,1.5944,1.5948,1.5941,1.5941
EURAUD,20050915,180200,1.5940,1.5944,1.5939,1.5944
EURAUD,20050915,180300,1.5943,1.5944,1.5942,1.5942
EURAUD,20050915,180400,1.5940,1.5943,1.5938,1.5941
EURAUD,20050915,180500,1.5940,1.5940,1.5936,1.5936
EURAUD,20050915,180600,1.5937,1.5937,1.5935,1.5937
EURAUD,20050915,180700,1.5938,1.5940,1.5938,1.5940
EURAUD,20050915,180800,1.5941,1.5945,1.5940,1.5940
EURAUD,20050915,180900,1.5939,1.5940,1.5937,1.5940
EURAUD,20050915,181000,1.5941,1.5941,1.5940,1.5941
EURAUD,20050915,181100,1.5942,1.5944,1.5942,1.5944
EURAUD,20050915,181200,1.5943,1.5943,1.5935,1.5935
EURAUD,20050915,181300,1.5936,1.5940,1.5936,1.5940
EURAUD,20050915,181400,1.5940,1.5941,1.5939,1.5939
EURAUD,20050915,181500,1.5940,1.5940,1.5939,1.5940
EURAUD,20050915,181600,1.5940,1.5940,1.5939,1.5940
EURAUD,20050915,181700,1.5940,1.5940,1.5938,1.5938
EURAUD,20050915,181800,1.5937,1.5937,1.5933,1.5933
EURAUD,20050915,181900,1.5932,1.5932,1.5928,1.5928
EURAUD,20050915,182000,1.5928,1.5934,1.5928,1.5934
EURAUD,20050915,182100,1.5934,1.5934,1.5931,1.5931
EURAUD,20050915,182200,1.5930,1.5930,1.5928,1.5928
EURAUD,20050915,182300,1.5927,1.5927,1.5925,1.5926
EURAUD,20050915,182400,1.5926,1.5930,1.5926,1.5930
EURAUD,20050915,182500,1.5930,1.5930,1.5927,1.5928
EURAUD,20050915,182600,1.5926,1.5927,1.5925,1.5927
EURAUD,20050915,182700,1.5928,1.5928,1.5927,1.5927
EURAUD,20050915,182800,1.5926,1.5926,1.5924,1.5924
EURAUD,20050915,182900,1.5923,1.5925,1.5922,1.5925
EURAUD,20050915,183000,1.5927,1.5927,1.5924,1.5924
EURAUD,20050915,183100,1.5923,1.5926,1.5922,1.5926
EURAUD,20050915,183200,1.5927,1.5927,1.5926,1.5926
EURAUD,20050915,183300,1.5927,1.5927,1.5927,1.5927
EURAUD,20050915,183400,1.5927,1.5928,1.5927,1.5928
EURAUD,20050915,183500,1.5929,1.5931,1.5929,1.5931
EURAUD,20050915,183600,1.5931,1.5934,1.5929,1.5934
EURAUD,20050915,183700,1.5936,1.5936,1.5936,1.5936
EURAUD,20050915,183800,1.5935,1.5935,1.5935,1.5935
EURAUD,20050915,183900,1.5935,1.5937,1.5935,1.5937
EURAUD,20050915,184000,1.5938,1.5941,1.5938,1.5941
EURAUD,20050915,184100,1.5938,1.5938,1.5932,1.5935
EURAUD,20050915,184200,1.5935,1.5935,1.5934,1.5934
EURAUD,20050915,184300,1.5934,1.5934,1.5930,1.5930
EURAUD,20050915,184400,1.5930,1.5935,1.5930,1.5935
EURAUD,20050915,184500,1.5936,1.5936,1.5933,1.5934
EURAUD,20050915,184600,1.5934,1.5935,1.5932,1.5932
EURAUD,20050915,184700,1.5933,1.5933,1.5932,1.5932
EURAUD,20050915,184800,1.5931,1.5932,1.5931,1.5931
EURAUD,20050915,184900,1.5931,1.5931,1.5930,1.5930
EURAUD,20050915,185000,1.5930,1.5931,1.5930,1.5931
EURAUD,20050915,185100,1.5931,1.5931,1.5929,1.5929
EURAUD,20050915,185200,1.5927,1.5928,1.5927,1.5928
EURAUD,20050915,185300,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,185400,1.5928,1.5929,1.5928,1.5928
EURAUD,20050915,185500,1.5928,1.5928,1.5924,1.5924
EURAUD,20050915,185600,1.5924,1.5926,1.5924,1.5926
EURAUD,20050915,185700,1.5927,1.5927,1.5926,1.5926
EURAUD,20050915,185800,1.5926,1.5926,1.5925,1.5925
EURAUD,20050915,185900,1.5924,1.5924,1.5922,1.5922
EURAUD,20050915,190000,1.5922,1.5928,1.5922,1.5928
EURAUD,20050915,190100,1.5929,1.5929,1.5929,1.5929
EURAUD,20050915,190200,1.5929,1.5931,1.5928,1.5931
EURAUD,20050915,190300,1.5931,1.5933,1.5931,1.5932
EURAUD,20050915,190400,1.5931,1.5931,1.5929,1.5929
EURAUD,20050915,190500,1.5929,1.5929,1.5928,1.5928
EURAUD,20050915,190600,1.5927,1.5927,1.5924,1.5924
EURAUD,20050915,190700,1.5923,1.5924,1.5923,1.5924
EURAUD,20050915,190800,1.5924,1.5925,1.5924,1.5925
EURAUD,20050915,190900,1.5925,1.5928,1.5925,1.5928
EURAUD,20050915,191000,1.5928,1.5929,1.5928,1.5929
EURAUD,20050915,191100,1.5929,1.5929,1.5927,1.5927
EURAUD,20050915,191200,1.5926,1.5929,1.5926,1.5929
EURAUD,20050915,191300,1.5927,1.5927,1.5927,1.5927
EURAUD,20050915,191400,1.5927,1.5928,1.5927,1.5928
EURAUD,20050915,191500,1.5929,1.5931,1.5929,1.5931
EURAUD,20050915,191600,1.5930,1.5930,1.5930,1.5930
EURAUD,20050915,191700,1.5930,1.5930,1.5928,1.5928
EURAUD,20050915,191800,1.5927,1.5928,1.5926,1.5928
EURAUD,20050915,191900,1.5927,1.5929,1.5927,1.5929
EURAUD,20050915,192000,1.5930,1.5930,1.5930,1.5930
EURAUD,20050915,192100,1.5930,1.5931,1.5930,1.5931
EURAUD,20050915,192200,1.5931,1.5931,1.5931,1.5931
EURAUD,20050915,192300,1.5931,1.5931,1.5930,1.5930
EURAUD,20050915,192400,1.5930,1.5930,1.5929,1.5929
EURAUD,20050915,192500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050915,192600,1.5929,1.5931,1.5929,1.5931
EURAUD,20050915,192700,1.5931,1.5931,1.5931,1.5931
EURAUD,20050915,192800,1.5931,1.5931,1.5931,1.5931
EURAUD,20050915,192900,1.5932,1.5932,1.5932,1.5932
EURAUD,20050915,193000,1.5932,1.5933,1.5932,1.5932
EURAUD,20050915,193100,1.5932,1.5932,1.5929,1.5929
EURAUD,20050915,193200,1.5929,1.5931,1.5929,1.5931
EURAUD,20050915,193300,1.5932,1.5932,1.5929,1.5930
EURAUD,20050915,193400,1.5932,1.5933,1.5932,1.5933
EURAUD,20050915,193500,1.5931,1.5933,1.5931,1.5933
EURAUD,20050915,193600,1.5933,1.5934,1.5932,1.5932
EURAUD,20050915,193700,1.5932,1.5932,1.5932,1.5932
EURAUD,20050915,193800,1.5932,1.5933,1.5931,1.5933
EURAUD,20050915,193900,1.5933,1.5933,1.5933,1.5933
EURAUD,20050915,194000,1.5932,1.5933,1.5932,1.5933
EURAUD,20050915,194100,1.5932,1.5933,1.5932,1.5933
EURAUD,20050915,194200,1.5933,1.5933,1.5933,1.5933
EURAUD,20050915,194300,1.5933,1.5933,1.5930,1.5930
EURAUD,20050915,194400,1.5929,1.5930,1.5927,1.5930
EURAUD,20050915,194500,1.5931,1.5931,1.5930,1.5931
EURAUD,20050915,194600,1.5932,1.5932,1.5931,1.5931
EURAUD,20050915,194700,1.5931,1.5931,1.5930,1.5931
EURAUD,20050915,194800,1.5930,1.5930,1.5927,1.5927
EURAUD,20050915,194900,1.5927,1.5927,1.5926,1.5926
EURAUD,20050915,195000,1.5926,1.5927,1.5926,1.5926
EURAUD,20050915,195100,1.5927,1.5928,1.5927,1.5928
EURAUD,20050915,195200,1.5927,1.5927,1.5926,1.5927
EURAUD,20050915,195300,1.5928,1.5930,1.5928,1.5930
EURAUD,20050915,195400,1.5929,1.5929,1.5927,1.5927
EURAUD,20050915,195500,1.5927,1.5927,1.5926,1.5926
EURAUD,20050915,195600,1.5927,1.5927,1.5926,1.5926
EURAUD,20050915,195700,1.5926,1.5926,1.5925,1.5925
EURAUD,20050915,195800,1.5924,1.5924,1.5923,1.5923
EURAUD,20050915,195900,1.5925,1.5930,1.5925,1.5930
EURAUD,20050915,200000,1.5930,1.5931,1.5930,1.5931
EURAUD,20050915,200100,1.5931,1.5931,1.5930,1.5930
EURAUD,20050915,200200,1.5929,1.5929,1.5925,1.5927
EURAUD,20050915,200300,1.5928,1.5928,1.5927,1.5927
EURAUD,20050915,200400,1.5926,1.5926,1.5925,1.5925
EURAUD,20050915,200500,1.5924,1.5926,1.5924,1.5926
EURAUD,20050915,200600,1.5927,1.5928,1.5927,1.5928
EURAUD,20050915,200700,1.5928,1.5928,1.5927,1.5927
EURAUD,20050915,200800,1.5928,1.5933,1.5928,1.5933
EURAUD,20050915,200900,1.5934,1.5935,1.5934,1.5935
EURAUD,20050915,201000,1.5935,1.5936,1.5934,1.5936
EURAUD,20050915,201100,1.5936,1.5936,1.5935,1.5935
EURAUD,20050915,201200,1.5935,1.5937,1.5934,1.5934
EURAUD,20050915,201300,1.5934,1.5934,1.5933,1.5934
EURAUD,20050915,201400,1.5934,1.5936,1.5934,1.5935
EURAUD,20050915,201500,1.5934,1.5934,1.5933,1.5933
EURAUD,20050915,201600,1.5933,1.5933,1.5933,1.5933
EURAUD,20050915,201700,1.5934,1.5935,1.5934,1.5935
EURAUD,20050915,201800,1.5937,1.5937,1.5935,1.5935
EURAUD,20050915,201900,1.5935,1.5936,1.5935,1.5936
EURAUD,20050915,202000,1.5936,1.5936,1.5936,1.5936
EURAUD,20050915,202100,1.5936,1.5936,1.5935,1.5935
EURAUD,20050915,202200,1.5935,1.5935,1.5935,1.5935
EURAUD,20050915,202300,1.5935,1.5937,1.5935,1.5937
EURAUD,20050915,202400,1.5937,1.5937,1.5936,1.5936
EURAUD,20050915,202500,1.5935,1.5935,1.5935,1.5935
EURAUD,20050915,202600,1.5935,1.5935,1.5934,1.5934
EURAUD,20050915,202700,1.5934,1.5935,1.5934,1.5935
EURAUD,20050915,202800,1.5935,1.5935,1.5934,1.5934
EURAUD,20050915,202900,1.5934,1.5935,1.5934,1.5935
EURAUD,20050915,203000,1.5935,1.5936,1.5935,1.5936
EURAUD,20050915,203100,1.5936,1.5939,1.5936,1.5939
EURAUD,20050915,203200,1.5939,1.5939,1.5939,1.5939
EURAUD,20050915,203300,1.5941,1.5941,1.5940,1.5940
EURAUD,20050915,203400,1.5940,1.5940,1.5940,1.5940
EURAUD,20050915,203500,1.5940,1.5941,1.5940,1.5941
EURAUD,20050915,203600,1.5941,1.5941,1.5940,1.5940
EURAUD,20050915,203700,1.5940,1.5941,1.5940,1.5941
EURAUD,20050915,203800,1.5940,1.5940,1.5939,1.5940
EURAUD,20050915,203900,1.5940,1.5940,1.5940,1.5940
EURAUD,20050915,204000,1.5939,1.5939,1.5939,1.5939
EURAUD,20050915,204100,1.5939,1.5940,1.5939,1.5939
EURAUD,20050915,204200,1.5940,1.5942,1.5940,1.5942
EURAUD,20050915,204300,1.5941,1.5941,1.5941,1.5941
EURAUD,20050915,204400,1.5941,1.5943,1.5941,1.5942
EURAUD,20050915,204500,1.5941,1.5942,1.5941,1.5942
EURAUD,20050915,204600,1.5944,1.5944,1.5943,1.5943
EURAUD,20050915,204700,1.5942,1.5942,1.5941,1.5941
EURAUD,20050915,204800,1.5941,1.5941,1.5940,1.5940
EURAUD,20050915,204900,1.5939,1.5939,1.5938,1.5938
EURAUD,20050915,205000,1.5938,1.5938,1.5937,1.5937
EURAUD,20050915,205100,1.5937,1.5937,1.5937,1.5937
EURAUD,20050915,205200,1.5939,1.5940,1.5939,1.5939
EURAUD,20050915,205300,1.5939,1.5939,1.5937,1.5937
EURAUD,20050915,205400,1.5937,1.5937,1.5937,1.5937
EURAUD,20050915,205500,1.5937,1.5939,1.5937,1.5939
EURAUD,20050915,205600,1.5938,1.5941,1.5938,1.5941
EURAUD,20050915,205700,1.5939,1.5939,1.5938,1.5938
EURAUD,20050915,205800,1.5939,1.5941,1.5939,1.5941
EURAUD,20050915,205900,1.5942,1.5942,1.5940,1.5940
EURAUD,20050915,210000,1.5939,1.5939,1.5936,1.5936
EURAUD,20050915,210100,1.5936,1.5938,1.5936,1.5938
EURAUD,20050915,210200,1.5937,1.5937,1.5937,1.5937
EURAUD,20050915,210300,1.5937,1.5937,1.5935,1.5935
EURAUD,20050915,210400,1.5936,1.5936,1.5936,1.5936
EURAUD,20050915,210500,1.5936,1.5936,1.5934,1.5934
EURAUD,20050915,210600,1.5934,1.5934,1.5933,1.5933
EURAUD,20050915,210700,1.5934,1.5937,1.5934,1.5937
EURAUD,20050915,210800,1.5937,1.5939,1.5937,1.5939
EURAUD,20050915,210900,1.5939,1.5939,1.5938,1.5938
EURAUD,20050915,211000,1.5938,1.5939,1.5938,1.5939
EURAUD,20050915,211100,1.5940,1.5944,1.5940,1.5942
EURAUD,20050915,211200,1.5941,1.5942,1.5941,1.5942
EURAUD,20050915,211300,1.5942,1.5942,1.5942,1.5942
EURAUD,20050915,211400,1.5942,1.5942,1.5940,1.5940
EURAUD,20050915,211500,1.5940,1.5940,1.5940,1.5940
EURAUD,20050915,211600,1.5939,1.5939,1.5939,1.5939
EURAUD,20050915,211700,1.5939,1.5939,1.5939,1.5939
EURAUD,20050915,211800,1.5939,1.5939,1.5939,1.5939
EURAUD,20050915,211900,1.5939,1.5939,1.5939,1.5939
EURAUD,20050915,212000,1.5939,1.5939,1.5938,1.5939
EURAUD,20050915,212100,1.5939,1.5940,1.5939,1.5940
EURAUD,20050915,212200,1.5939,1.5939,1.5938,1.5939
EURAUD,20050915,212300,1.5939,1.5940,1.5939,1.5940
EURAUD,20050915,212400,1.5940,1.5940,1.5940,1.5940
EURAUD,20050915,212500,1.5939,1.5940,1.5938,1.5939
EURAUD,20050915,212600,1.5938,1.5938,1.5938,1.5938
EURAUD,20050915,212700,1.5938,1.5938,1.5938,1.5938
EURAUD,20050915,212800,1.5938,1.5938,1.5937,1.5937
EURAUD,20050915,212900,1.5937,1.5937,1.5937,1.5937
EURAUD,20050915,213000,1.5937,1.5938,1.5937,1.5938
EURAUD,20050915,213100,1.5938,1.5939,1.5938,1.5939
EURAUD,20050915,213200,1.5939,1.5940,1.5939,1.5940
EURAUD,20050915,213300,1.5940,1.5940,1.5940,1.5940
EURAUD,20050915,213400,1.5939,1.5939,1.5938,1.5938
EURAUD,20050915,213500,1.5938,1.5940,1.5938,1.5940
EURAUD,20050915,213600,1.5940,1.5940,1.5940,1.5940
EURAUD,20050915,213700,1.5941,1.5941,1.5939,1.5939
EURAUD,20050915,213800,1.5938,1.5938,1.5937,1.5937
EURAUD,20050915,213900,1.5936,1.5937,1.5936,1.5937
EURAUD,20050915,214000,1.5937,1.5938,1.5936,1.5936
EURAUD,20050915,214100,1.5936,1.5942,1.5936,1.5942
EURAUD,20050915,214200,1.5942,1.5942,1.5941,1.5941
EURAUD,20050915,214300,1.5941,1.5941,1.5940,1.5940
EURAUD,20050915,214400,1.5940,1.5941,1.5940,1.5941
EURAUD,20050915,214500,1.5941,1.5941,1.5939,1.5940
EURAUD,20050915,214600,1.5941,1.5941,1.5941,1.5941
EURAUD,20050915,214700,1.5941,1.5941,1.5939,1.5939
EURAUD,20050915,214800,1.5938,1.5939,1.5938,1.5939
EURAUD,20050915,214900,1.5940,1.5940,1.5940,1.5940
EURAUD,20050915,215000,1.5940,1.5940,1.5940,1.5940
EURAUD,20050915,215100,1.5940,1.5940,1.5939,1.5939
EURAUD,20050915,215200,1.5941,1.5942,1.5941,1.5942
EURAUD,20050915,215300,1.5942,1.5944,1.5942,1.5944
EURAUD,20050915,215400,1.5944,1.5946,1.5944,1.5946
EURAUD,20050915,215500,1.5946,1.5946,1.5946,1.5946
EURAUD,20050915,215600,1.5946,1.5946,1.5946,1.5946
EURAUD,20050915,215700,1.5946,1.5947,1.5946,1.5947
EURAUD,20050915,215800,1.5947,1.5949,1.5946,1.5946
EURAUD,20050915,215900,1.5944,1.5944,1.5942,1.5942
EURAUD,20050915,220000,1.5942,1.5944,1.5942,1.5944
EURAUD,20050915,220100,1.5944,1.5944,1.5944,1.5944
EURAUD,20050915,220200,1.5943,1.5945,1.5943,1.5944
EURAUD,20050915,220300,1.5943,1.5943,1.5942,1.5942
EURAUD,20050915,220400,1.5942,1.5943,1.5942,1.5943
EURAUD,20050915,220500,1.5943,1.5943,1.5943,1.5943
EURAUD,20050915,220600,1.5943,1.5943,1.5942,1.5942
EURAUD,20050915,220700,1.5942,1.5942,1.5941,1.5941
EURAUD,20050915,220800,1.5941,1.5941,1.5941,1.5941
EURAUD,20050915,220900,1.5941,1.5942,1.5941,1.5942
EURAUD,20050915,221000,1.5942,1.5943,1.5942,1.5943
EURAUD,20050915,221100,1.5943,1.5943,1.5942,1.5942
EURAUD,20050915,221200,1.5942,1.5942,1.5941,1.5941
EURAUD,20050915,221300,1.5941,1.5942,1.5941,1.5942
EURAUD,20050915,221400,1.5942,1.5942,1.5941,1.5941
EURAUD,20050915,221500,1.5940,1.5941,1.5940,1.5941
EURAUD,20050915,221600,1.5942,1.5943,1.5942,1.5943
EURAUD,20050915,221700,1.5944,1.5944,1.5944,1.5944
EURAUD,20050915,221800,1.5944,1.5944,1.5942,1.5942
EURAUD,20050915,221900,1.5942,1.5942,1.5941,1.5941
EURAUD,20050915,222000,1.5941,1.5941,1.5940,1.5940
EURAUD,20050915,222100,1.5941,1.5943,1.5941,1.5943
EURAUD,20050915,222200,1.5943,1.5943,1.5942,1.5942
EURAUD,20050915,222300,1.5942,1.5942,1.5941,1.5941
EURAUD,20050915,222400,1.5941,1.5941,1.5939,1.5939
EURAUD,20050915,222500,1.5938,1.5938,1.5938,1.5938
EURAUD,20050915,222600,1.5938,1.5939,1.5938,1.5939
EURAUD,20050915,222700,1.5939,1.5939,1.5937,1.5937
EURAUD,20050915,222800,1.5937,1.5937,1.5936,1.5936
EURAUD,20050915,222900,1.5936,1.5937,1.5936,1.5937
EURAUD,20050915,223000,1.5937,1.5937,1.5937,1.5937
EURAUD,20050915,223100,1.5937,1.5937,1.5937,1.5937
EURAUD,20050915,223200,1.5937,1.5938,1.5937,1.5938
EURAUD,20050915,223300,1.5937,1.5938,1.5937,1.5938
EURAUD,20050915,223400,1.5938,1.5938,1.5938,1.5938
EURAUD,20050915,223500,1.5938,1.5939,1.5938,1.5939
EURAUD,20050915,223600,1.5939,1.5939,1.5938,1.5938
EURAUD,20050915,223700,1.5937,1.5937,1.5937,1.5937
EURAUD,20050915,223800,1.5937,1.5938,1.5935,1.5935
EURAUD,20050915,223900,1.5934,1.5934,1.5933,1.5933
EURAUD,20050915,224000,1.5934,1.5934,1.5934,1.5934
EURAUD,20050915,224100,1.5933,1.5934,1.5933,1.5934
EURAUD,20050915,224200,1.5934,1.5936,1.5934,1.5936
EURAUD,20050915,224300,1.5936,1.5936,1.5936,1.5936
EURAUD,20050915,224400,1.5936,1.5936,1.5936,1.5936
EURAUD,20050915,224500,1.5935,1.5935,1.5935,1.5935
EURAUD,20050915,224600,1.5935,1.5935,1.5934,1.5934
EURAUD,20050915,224700,1.5935,1.5935,1.5935,1.5935
EURAUD,20050915,224800,1.5935,1.5935,1.5935,1.5935
EURAUD,20050915,224900,1.5935,1.5935,1.5934,1.5934
EURAUD,20050915,225000,1.5935,1.5936,1.5935,1.5936
EURAUD,20050915,225100,1.5936,1.5936,1.5935,1.5935
EURAUD,20050915,225200,1.5935,1.5935,1.5935,1.5935
EURAUD,20050915,225300,1.5935,1.5935,1.5935,1.5935
EURAUD,20050915,225400,1.5936,1.5937,1.5936,1.5937
EURAUD,20050915,225500,1.5938,1.5939,1.5937,1.5937
EURAUD,20050915,225600,1.5936,1.5936,1.5936,1.5936
EURAUD,20050915,225700,1.5936,1.5939,1.5936,1.5939
EURAUD,20050915,225800,1.5940,1.5940,1.5939,1.5939
EURAUD,20050915,225900,1.5939,1.5941,1.5939,1.5941
EURAUD,20050915,230000,1.5941,1.5942,1.5940,1.5940
EURAUD,20050915,230100,1.5940,1.5940,1.5938,1.5938
EURAUD,20050915,230200,1.5938,1.5938,1.5937,1.5937
EURAUD,20050915,230300,1.5937,1.5937,1.5933,1.5933
EURAUD,20050915,230400,1.5932,1.5932,1.5928,1.5928
EURAUD,20050915,230500,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,230600,1.5929,1.5929,1.5928,1.5928
EURAUD,20050915,230700,1.5928,1.5930,1.5928,1.5930
EURAUD,20050915,230800,1.5931,1.5931,1.5925,1.5925
EURAUD,20050915,230900,1.5924,1.5925,1.5924,1.5925
EURAUD,20050915,231000,1.5925,1.5925,1.5925,1.5925
EURAUD,20050915,231100,1.5926,1.5927,1.5926,1.5927
EURAUD,20050915,231200,1.5927,1.5928,1.5926,1.5928
EURAUD,20050915,231300,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,231400,1.5928,1.5928,1.5926,1.5926
EURAUD,20050915,231500,1.5925,1.5925,1.5924,1.5924
EURAUD,20050915,231600,1.5925,1.5925,1.5925,1.5925
EURAUD,20050915,231700,1.5925,1.5925,1.5924,1.5924
EURAUD,20050915,231800,1.5924,1.5924,1.5923,1.5923
EURAUD,20050915,231900,1.5923,1.5923,1.5923,1.5923
EURAUD,20050915,232000,1.5922,1.5922,1.5922,1.5922
EURAUD,20050915,232100,1.5922,1.5922,1.5922,1.5922
EURAUD,20050915,232200,1.5922,1.5926,1.5922,1.5926
EURAUD,20050915,232300,1.5926,1.5926,1.5924,1.5925
EURAUD,20050915,232400,1.5925,1.5927,1.5925,1.5927
EURAUD,20050915,232500,1.5927,1.5927,1.5927,1.5927
EURAUD,20050915,232600,1.5928,1.5928,1.5928,1.5928
EURAUD,20050915,232700,1.5928,1.5930,1.5926,1.5926
EURAUD,20050915,232800,1.5925,1.5925,1.5922,1.5922
EURAUD,20050915,232900,1.5922,1.5923,1.5922,1.5923
EURAUD,20050915,233000,1.5923,1.5924,1.5923,1.5924
EURAUD,20050915,233100,1.5924,1.5926,1.5924,1.5926
EURAUD,20050915,233200,1.5926,1.5926,1.5924,1.5924
EURAUD,20050915,233300,1.5923,1.5924,1.5923,1.5924
EURAUD,20050915,233400,1.5924,1.5925,1.5924,1.5925
EURAUD,20050915,233500,1.5925,1.5926,1.5925,1.5926
EURAUD,20050915,233600,1.5925,1.5925,1.5924,1.5924
EURAUD,20050915,233700,1.5924,1.5924,1.5923,1.5923
EURAUD,20050915,233800,1.5923,1.5923,1.5923,1.5923
EURAUD,20050915,233900,1.5923,1.5923,1.5923,1.5923
EURAUD,20050915,234000,1.5923,1.5923,1.5923,1.5923
EURAUD,20050915,234100,1.5923,1.5924,1.5923,1.5924
EURAUD,20050915,234200,1.5924,1.5926,1.5924,1.5926
EURAUD,20050915,234300,1.5926,1.5926,1.5924,1.5924
EURAUD,20050915,234400,1.5923,1.5923,1.5923,1.5923
EURAUD,20050915,234500,1.5922,1.5922,1.5921,1.5921
EURAUD,20050915,234600,1.5921,1.5921,1.5921,1.5921
EURAUD,20050915,234700,1.5920,1.5920,1.5920,1.5920
EURAUD,20050915,234800,1.5920,1.5920,1.5919,1.5919
EURAUD,20050915,234900,1.5919,1.5919,1.5919,1.5919
EURAUD,20050915,235000,1.5920,1.5920,1.5920,1.5920
EURAUD,20050915,235100,1.5920,1.5920,1.5918,1.5918
EURAUD,20050915,235200,1.5918,1.5918,1.5918,1.5918
EURAUD,20050915,235300,1.5918,1.5918,1.5918,1.5918
EURAUD,20050915,235400,1.5918,1.5919,1.5918,1.5919
EURAUD,20050915,235500,1.5919,1.5921,1.5919,1.5921
EURAUD,20050915,235600,1.5921,1.5922,1.5921,1.5922
EURAUD,20050915,235700,1.5921,1.5921,1.5921,1.5921
EURAUD,20050915,235800,1.5921,1.5921,1.5920,1.5921
EURAUD,20050915,235900,1.5922,1.5922,1.5922,1.5922
EURAUD,20050916,000000,1.5922,1.5923,1.5922,1.5923
EURNZD,20050915,000100,1.7331,1.7331,1.7331,1.7331
EURNZD,20050915,000200,1.7333,1.7337,1.7333,1.7337
EURNZD,20050915,000300,1.7337,1.7339,1.7337,1.7338
EURNZD,20050915,000400,1.7339,1.7340,1.7339,1.7340
EURNZD,20050915,000500,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,000600,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,000700,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,000800,1.7338,1.7338,1.7338,1.7338
EURNZD,20050915,000900,1.7337,1.7337,1.7337,1.7337
EURNZD,20050915,001000,1.7336,1.7336,1.7336,1.7336
EURNZD,20050915,001100,1.7336,1.7336,1.7336,1.7336
EURNZD,20050915,001200,1.7336,1.7339,1.7336,1.7339
EURNZD,20050915,001300,1.7339,1.7340,1.7339,1.7340
EURNZD,20050915,001400,1.7340,1.7340,1.7337,1.7337
EURNZD,20050915,001500,1.7336,1.7336,1.7334,1.7334
EURNZD,20050915,001600,1.7333,1.7334,1.7333,1.7333
EURNZD,20050915,001700,1.7332,1.7332,1.7332,1.7332
EURNZD,20050915,001800,1.7333,1.7333,1.7333,1.7333
EURNZD,20050915,001900,1.7332,1.7332,1.7331,1.7331
EURNZD,20050915,002000,1.7331,1.7332,1.7331,1.7332
EURNZD,20050915,002100,1.7334,1.7337,1.7334,1.7336
EURNZD,20050915,002200,1.7335,1.7335,1.7332,1.7332
EURNZD,20050915,002300,1.7330,1.7332,1.7330,1.7332
EURNZD,20050915,002400,1.7332,1.7334,1.7332,1.7334
EURNZD,20050915,002500,1.7335,1.7335,1.7334,1.7334
EURNZD,20050915,002600,1.7334,1.7336,1.7334,1.7336
EURNZD,20050915,002700,1.7336,1.7337,1.7336,1.7337
EURNZD,20050915,002800,1.7337,1.7337,1.7336,1.7336
EURNZD,20050915,002900,1.7335,1.7335,1.7334,1.7335
EURNZD,20050915,003000,1.7335,1.7335,1.7334,1.7334
EURNZD,20050915,003100,1.7334,1.7334,1.7333,1.7333
EURNZD,20050915,003200,1.7332,1.7335,1.7332,1.7335
EURNZD,20050915,003300,1.7335,1.7337,1.7335,1.7337
EURNZD,20050915,003400,1.7337,1.7337,1.7337,1.7337
EURNZD,20050915,003500,1.7337,1.7337,1.7336,1.7336
EURNZD,20050915,003600,1.7334,1.7334,1.7334,1.7334
EURNZD,20050915,003700,1.7333,1.7333,1.7333,1.7333
EURNZD,20050915,003800,1.7333,1.7333,1.7333,1.7333
EURNZD,20050915,003900,1.7335,1.7335,1.7335,1.7335
EURNZD,20050915,004000,1.7335,1.7335,1.7334,1.7334
EURNZD,20050915,004100,1.7334,1.7334,1.7334,1.7334
EURNZD,20050915,004200,1.7335,1.7335,1.7335,1.7335
EURNZD,20050915,004300,1.7335,1.7336,1.7335,1.7336
EURNZD,20050915,004400,1.7334,1.7334,1.7333,1.7334
EURNZD,20050915,004500,1.7336,1.7337,1.7336,1.7336
EURNZD,20050915,004600,1.7335,1.7335,1.7333,1.7333
EURNZD,20050915,004700,1.7333,1.7333,1.7331,1.7331
EURNZD,20050915,004800,1.7331,1.7331,1.7331,1.7331
EURNZD,20050915,004900,1.7332,1.7332,1.7332,1.7332
EURNZD,20050915,005000,1.7332,1.7332,1.7330,1.7330
EURNZD,20050915,005100,1.7330,1.7331,1.7330,1.7331
EURNZD,20050915,005200,1.7332,1.7332,1.7332,1.7332
EURNZD,20050915,005300,1.7332,1.7332,1.7332,1.7332
EURNZD,20050915,005400,1.7332,1.7333,1.7332,1.7333
EURNZD,20050915,005500,1.7333,1.7333,1.7332,1.7332
EURNZD,20050915,005600,1.7332,1.7334,1.7332,1.7334
EURNZD,20050915,005700,1.7334,1.7334,1.7332,1.7332
EURNZD,20050915,005800,1.7332,1.7332,1.7332,1.7332
EURNZD,20050915,005900,1.7333,1.7333,1.7333,1.7333
EURNZD,20050915,010000,1.7333,1.7334,1.7333,1.7334
EURNZD,20050915,010100,1.7335,1.7335,1.7335,1.7335
EURNZD,20050915,010200,1.7335,1.7335,1.7335,1.7335
EURNZD,20050915,010300,1.7335,1.7335,1.7335,1.7335
EURNZD,20050915,010400,1.7335,1.7335,1.7333,1.7333
EURNZD,20050915,010500,1.7333,1.7333,1.7329,1.7329
EURNZD,20050915,010600,1.7328,1.7328,1.7326,1.7328
EURNZD,20050915,010700,1.7329,1.7331,1.7329,1.7331
EURNZD,20050915,010800,1.7331,1.7334,1.7331,1.7334
EURNZD,20050915,010900,1.7334,1.7334,1.7334,1.7334
EURNZD,20050915,011000,1.7332,1.7332,1.7332,1.7332
EURNZD,20050915,011100,1.7332,1.7332,1.7330,1.7330
EURNZD,20050915,011200,1.7330,1.7331,1.7329,1.7331
EURNZD,20050915,011300,1.7334,1.7336,1.7334,1.7336
EURNZD,20050915,011400,1.7337,1.7337,1.7334,1.7334
EURNZD,20050915,011500,1.7335,1.7336,1.7335,1.7336
EURNZD,20050915,011600,1.7336,1.7337,1.7336,1.7337
EURNZD,20050915,011700,1.7336,1.7336,1.7336,1.7336
EURNZD,20050915,011800,1.7335,1.7335,1.7335,1.7335
EURNZD,20050915,011900,1.7335,1.7335,1.7334,1.7334
EURNZD,20050915,012000,1.7334,1.7334,1.7334,1.7334
EURNZD,20050915,012100,1.7333,1.7335,1.7332,1.7335
EURNZD,20050915,012200,1.7336,1.7336,1.7335,1.7336
EURNZD,20050915,012300,1.7336,1.7337,1.7336,1.7337
EURNZD,20050915,012400,1.7337,1.7337,1.7336,1.7337
EURNZD,20050915,012500,1.7337,1.7337,1.7336,1.7336
EURNZD,20050915,012600,1.7337,1.7338,1.7337,1.7338
EURNZD,20050915,012700,1.7339,1.7341,1.7339,1.7341
EURNZD,20050915,012800,1.7341,1.7341,1.7340,1.7340
EURNZD,20050915,012900,1.7340,1.7342,1.7340,1.7342
EURNZD,20050915,013000,1.7342,1.7342,1.7342,1.7342
EURNZD,20050915,013100,1.7341,1.7341,1.7339,1.7339
EURNZD,20050915,013200,1.7339,1.7339,1.7338,1.7338
EURNZD,20050915,013300,1.7338,1.7338,1.7338,1.7338
EURNZD,20050915,013400,1.7338,1.7338,1.7337,1.7337
EURNZD,20050915,013500,1.7337,1.7337,1.7334,1.7334
EURNZD,20050915,013600,1.7334,1.7334,1.7331,1.7331
EURNZD,20050915,013700,1.7331,1.7332,1.7330,1.7332
EURNZD,20050915,013800,1.7332,1.7332,1.7324,1.7324
EURNZD,20050915,013900,1.7324,1.7328,1.7322,1.7328
EURNZD,20050915,014000,1.7331,1.7332,1.7331,1.7332
EURNZD,20050915,014100,1.7332,1.7334,1.7332,1.7334
EURNZD,20050915,014200,1.7334,1.7334,1.7334,1.7334
EURNZD,20050915,014300,1.7333,1.7333,1.7333,1.7333
EURNZD,20050915,014400,1.7333,1.7334,1.7333,1.7334
EURNZD,20050915,014500,1.7334,1.7334,1.7333,1.7333
EURNZD,20050915,014600,1.7332,1.7332,1.7332,1.7332
EURNZD,20050915,014700,1.7332,1.7333,1.7332,1.7333
EURNZD,20050915,014800,1.7332,1.7332,1.7331,1.7332
EURNZD,20050915,014900,1.7333,1.7337,1.7333,1.7337
EURNZD,20050915,015000,1.7336,1.7336,1.7334,1.7334
EURNZD,20050915,015100,1.7335,1.7335,1.7335,1.7335
EURNZD,20050915,015200,1.7334,1.7334,1.7333,1.7333
EURNZD,20050915,015300,1.7335,1.7335,1.7333,1.7334
EURNZD,20050915,015400,1.7334,1.7338,1.7334,1.7338
EURNZD,20050915,015500,1.7338,1.7339,1.7338,1.7338
EURNZD,20050915,015600,1.7338,1.7338,1.7337,1.7337
EURNZD,20050915,015700,1.7336,1.7338,1.7336,1.7338
EURNZD,20050915,015800,1.7339,1.7342,1.7339,1.7342
EURNZD,20050915,015900,1.7343,1.7349,1.7343,1.7349
EURNZD,20050915,020000,1.7348,1.7348,1.7346,1.7346
EURNZD,20050915,020100,1.7347,1.7349,1.7347,1.7349
EURNZD,20050915,020200,1.7349,1.7349,1.7348,1.7348
EURNZD,20050915,020300,1.7345,1.7345,1.7340,1.7340
EURNZD,20050915,020400,1.7339,1.7339,1.7338,1.7338
EURNZD,20050915,020500,1.7337,1.7341,1.7337,1.7341
EURNZD,20050915,020600,1.7342,1.7342,1.7340,1.7340
EURNZD,20050915,020700,1.7340,1.7340,1.7338,1.7338
EURNZD,20050915,020800,1.7338,1.7340,1.7338,1.7340
EURNZD,20050915,020900,1.7340,1.7340,1.7339,1.7339
EURNZD,20050915,021000,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,021100,1.7340,1.7341,1.7340,1.7341
EURNZD,20050915,021200,1.7341,1.7341,1.7340,1.7340
EURNZD,20050915,021300,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,021400,1.7339,1.7339,1.7337,1.7337
EURNZD,20050915,021500,1.7336,1.7338,1.7336,1.7338
EURNZD,20050915,021600,1.7338,1.7340,1.7338,1.7340
EURNZD,20050915,021700,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,021800,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,021900,1.7339,1.7339,1.7338,1.7338
EURNZD,20050915,022000,1.7339,1.7340,1.7339,1.7340
EURNZD,20050915,022100,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,022200,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,022300,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,022400,1.7340,1.7340,1.7340,1.7340
EURNZD,20050915,022500,1.7339,1.7339,1.7337,1.7337
EURNZD,20050915,022600,1.7337,1.7337,1.7334,1.7334
EURNZD,20050915,022700,1.7333,1.7334,1.7333,1.7333
EURNZD,20050915,022800,1.7333,1.7333,1.7332,1.7332
EURNZD,20050915,022900,1.7333,1.7334,1.7333,1.7334
EURNZD,20050915,023000,1.7333,1.7333,1.7330,1.7330
EURNZD,20050915,023100,1.7330,1.7330,1.7328,1.7328
EURNZD,20050915,023200,1.7327,1.7327,1.7320,1.7320
EURNZD,20050915,023300,1.7320,1.7320,1.7319,1.7319
EURNZD,20050915,023400,1.7319,1.7319,1.7318,1.7319
EURNZD,20050915,023500,1.7318,1.7318,1.7317,1.7318
EURNZD,20050915,023600,1.7319,1.7320,1.7318,1.7318
EURNZD,20050915,023700,1.7318,1.7319,1.7318,1.7319
EURNZD,20050915,023800,1.7320,1.7321,1.7320,1.7320
EURNZD,20050915,023900,1.7320,1.7320,1.7318,1.7318
EURNZD,20050915,024000,1.7318,1.7318,1.7316,1.7316
EURNZD,20050915,024100,1.7315,1.7316,1.7315,1.7316
EURNZD,20050915,024200,1.7317,1.7318,1.7317,1.7318
EURNZD,20050915,024300,1.7321,1.7322,1.7321,1.7321
EURNZD,20050915,024400,1.7322,1.7322,1.7322,1.7322
EURNZD,20050915,024500,1.7322,1.7323,1.7322,1.7323
EURNZD,20050915,024600,1.7322,1.7322,1.7322,1.7322
EURNZD,20050915,024700,1.7322,1.7322,1.7320,1.7320
EURNZD,20050915,024800,1.7319,1.7319,1.7318,1.7318
EURNZD,20050915,024900,1.7318,1.7320,1.7318,1.7319
EURNZD,20050915,025000,1.7319,1.7320,1.7319,1.7320
EURNZD,20050915,025100,1.7320,1.7320,1.7319,1.7320
EURNZD,20050915,025200,1.7320,1.7320,1.7320,1.7320
EURNZD,20050915,025300,1.7319,1.7320,1.7319,1.7320
EURNZD,20050915,025400,1.7321,1.7324,1.7321,1.7324
EURNZD,20050915,025500,1.7324,1.7325,1.7324,1.7325
EURNZD,20050915,025600,1.7326,1.7327,1.7326,1.7326
EURNZD,20050915,025700,1.7324,1.7324,1.7322,1.7322
EURNZD,20050915,025800,1.7322,1.7322,1.7317,1.7317
EURNZD,20050915,025900,1.7317,1.7318,1.7316,1.7316
EURNZD,20050915,030000,1.7315,1.7315,1.7312,1.7312
EURNZD,20050915,030100,1.7312,1.7313,1.7312,1.7313
EURNZD,20050915,030200,1.7314,1.7315,1.7314,1.7314
EURNZD,20050915,030300,1.7313,1.7313,1.7312,1.7312
EURNZD,20050915,030400,1.7312,1.7315,1.7312,1.7315
EURNZD,20050915,030500,1.7317,1.7318,1.7317,1.7318
EURNZD,20050915,030600,1.7317,1.7318,1.7317,1.7318
EURNZD,20050915,030700,1.7318,1.7319,1.7318,1.7318
EURNZD,20050915,030800,1.7317,1.7317,1.7290,1.7290
EURNZD,20050915,030900,1.7288,1.7288,1.7279,1.7280
EURNZD,20050915,031000,1.7281,1.7286,1.7281,1.7284
EURNZD,20050915,031100,1.7283,1.7283,1.7277,1.7280
EURNZD,20050915,031200,1.7284,1.7294,1.7284,1.7292
EURNZD,20050915,031300,1.7291,1.7292,1.7289,1.7289
EURNZD,20050915,031400,1.7290,1.7299,1.7290,1.7298
EURNZD,20050915,031500,1.7296,1.7300,1.7296,1.7300
EURNZD,20050915,031600,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,031700,1.7301,1.7303,1.7301,1.7301
EURNZD,20050915,031800,1.7301,1.7301,1.7297,1.7297
EURNZD,20050915,031900,1.7300,1.7304,1.7300,1.7304
EURNZD,20050915,032000,1.7304,1.7304,1.7301,1.7301
EURNZD,20050915,032100,1.7300,1.7300,1.7300,1.7300
EURNZD,20050915,032200,1.7301,1.7305,1.7301,1.7305
EURNZD,20050915,032300,1.7304,1.7304,1.7303,1.7303
EURNZD,20050915,032400,1.7304,1.7306,1.7304,1.7306
EURNZD,20050915,032500,1.7306,1.7306,1.7300,1.7300
EURNZD,20050915,032600,1.7300,1.7301,1.7299,1.7300
EURNZD,20050915,032700,1.7302,1.7303,1.7302,1.7303
EURNZD,20050915,032800,1.7303,1.7303,1.7302,1.7303
EURNZD,20050915,032900,1.7301,1.7301,1.7300,1.7300
EURNZD,20050915,033000,1.7301,1.7301,1.7300,1.7300
EURNZD,20050915,033100,1.7298,1.7298,1.7296,1.7296
EURNZD,20050915,033200,1.7296,1.7296,1.7295,1.7295
EURNZD,20050915,033300,1.7296,1.7296,1.7296,1.7296
EURNZD,20050915,033400,1.7295,1.7296,1.7295,1.7296
EURNZD,20050915,033500,1.7296,1.7296,1.7294,1.7294
EURNZD,20050915,033600,1.7295,1.7297,1.7295,1.7297
EURNZD,20050915,033700,1.7297,1.7298,1.7297,1.7297
EURNZD,20050915,033800,1.7295,1.7295,1.7294,1.7295
EURNZD,20050915,033900,1.7294,1.7294,1.7293,1.7293
EURNZD,20050915,034000,1.7292,1.7294,1.7292,1.7294
EURNZD,20050915,034100,1.7294,1.7294,1.7291,1.7291
EURNZD,20050915,034200,1.7288,1.7288,1.7285,1.7285
EURNZD,20050915,034300,1.7285,1.7286,1.7284,1.7286
EURNZD,20050915,034400,1.7287,1.7290,1.7287,1.7290
EURNZD,20050915,034500,1.7290,1.7290,1.7287,1.7287
EURNZD,20050915,034600,1.7287,1.7287,1.7287,1.7287
EURNZD,20050915,034700,1.7289,1.7290,1.7289,1.7290
EURNZD,20050915,034800,1.7292,1.7292,1.7292,1.7292
EURNZD,20050915,034900,1.7291,1.7292,1.7291,1.7292
EURNZD,20050915,035000,1.7292,1.7294,1.7292,1.7294
EURNZD,20050915,035100,1.7295,1.7296,1.7295,1.7296
EURNZD,20050915,035200,1.7294,1.7294,1.7293,1.7293
EURNZD,20050915,035300,1.7293,1.7293,1.7291,1.7292
EURNZD,20050915,035400,1.7290,1.7290,1.7290,1.7290
EURNZD,20050915,035500,1.7290,1.7294,1.7290,1.7294
EURNZD,20050915,035600,1.7295,1.7295,1.7294,1.7294
EURNZD,20050915,035700,1.7294,1.7294,1.7294,1.7294
EURNZD,20050915,035800,1.7294,1.7294,1.7293,1.7293
EURNZD,20050915,035900,1.7293,1.7293,1.7291,1.7293
EURNZD,20050915,040000,1.7293,1.7295,1.7293,1.7293
EURNZD,20050915,040100,1.7293,1.7294,1.7293,1.7294
EURNZD,20050915,040200,1.7294,1.7295,1.7294,1.7294
EURNZD,20050915,040300,1.7293,1.7293,1.7289,1.7289
EURNZD,20050915,040400,1.7288,1.7290,1.7288,1.7290
EURNZD,20050915,040500,1.7290,1.7292,1.7290,1.7292
EURNZD,20050915,040600,1.7293,1.7294,1.7293,1.7294
EURNZD,20050915,040700,1.7292,1.7292,1.7292,1.7292
EURNZD,20050915,040800,1.7292,1.7293,1.7290,1.7290
EURNZD,20050915,040900,1.7289,1.7289,1.7289,1.7289
EURNZD,20050915,041000,1.7289,1.7290,1.7289,1.7290
EURNZD,20050915,041100,1.7290,1.7290,1.7289,1.7289
EURNZD,20050915,041200,1.7289,1.7290,1.7289,1.7290
EURNZD,20050915,041300,1.7291,1.7293,1.7291,1.7293
EURNZD,20050915,041400,1.7293,1.7295,1.7292,1.7295
EURNZD,20050915,041500,1.7296,1.7298,1.7296,1.7298
EURNZD,20050915,041600,1.7297,1.7299,1.7297,1.7299
EURNZD,20050915,041700,1.7300,1.7301,1.7300,1.7301
EURNZD,20050915,041800,1.7301,1.7301,1.7299,1.7299
EURNZD,20050915,041900,1.7299,1.7300,1.7299,1.7300
EURNZD,20050915,042000,1.7299,1.7299,1.7298,1.7298
EURNZD,20050915,042100,1.7298,1.7298,1.7298,1.7298
EURNZD,20050915,042200,1.7296,1.7297,1.7296,1.7296
EURNZD,20050915,042300,1.7298,1.7302,1.7298,1.7301
EURNZD,20050915,042400,1.7302,1.7311,1.7302,1.7310
EURNZD,20050915,042500,1.7308,1.7308,1.7304,1.7304
EURNZD,20050915,042600,1.7302,1.7303,1.7302,1.7303
EURNZD,20050915,042700,1.7303,1.7303,1.7302,1.7302
EURNZD,20050915,042800,1.7303,1.7305,1.7303,1.7305
EURNZD,20050915,042900,1.7304,1.7304,1.7302,1.7302
EURNZD,20050915,043000,1.7301,1.7303,1.7300,1.7303
EURNZD,20050915,043100,1.7305,1.7307,1.7305,1.7307
EURNZD,20050915,043200,1.7308,1.7308,1.7306,1.7306
EURNZD,20050915,043300,1.7306,1.7306,1.7304,1.7304
EURNZD,20050915,043400,1.7304,1.7304,1.7303,1.7303
EURNZD,20050915,043500,1.7304,1.7304,1.7304,1.7304
EURNZD,20050915,043600,1.7304,1.7306,1.7304,1.7305
EURNZD,20050915,043700,1.7304,1.7305,1.7304,1.7305
EURNZD,20050915,043800,1.7305,1.7305,1.7303,1.7303
EURNZD,20050915,043900,1.7302,1.7302,1.7299,1.7299
EURNZD,20050915,044000,1.7297,1.7302,1.7296,1.7302
EURNZD,20050915,044100,1.7303,1.7305,1.7302,1.7305
EURNZD,20050915,044200,1.7306,1.7306,1.7304,1.7304
EURNZD,20050915,044300,1.7305,1.7306,1.7305,1.7306
EURNZD,20050915,044400,1.7305,1.7305,1.7303,1.7303
EURNZD,20050915,044500,1.7303,1.7303,1.7302,1.7302
EURNZD,20050915,044600,1.7302,1.7302,1.7301,1.7301
EURNZD,20050915,044700,1.7301,1.7301,1.7299,1.7299
EURNZD,20050915,044800,1.7299,1.7299,1.7297,1.7297
EURNZD,20050915,044900,1.7297,1.7297,1.7297,1.7297
EURNZD,20050915,045000,1.7297,1.7298,1.7297,1.7298
EURNZD,20050915,045100,1.7299,1.7301,1.7299,1.7301
EURNZD,20050915,045200,1.7303,1.7307,1.7303,1.7307
EURNZD,20050915,045300,1.7307,1.7307,1.7304,1.7304
EURNZD,20050915,045400,1.7303,1.7303,1.7301,1.7301
EURNZD,20050915,045500,1.7301,1.7301,1.7298,1.7298
EURNZD,20050915,045600,1.7298,1.7298,1.7298,1.7298
EURNZD,20050915,045700,1.7298,1.7298,1.7298,1.7298
EURNZD,20050915,045800,1.7298,1.7298,1.7298,1.7298
EURNZD,20050915,045900,1.7298,1.7298,1.7294,1.7297
EURNZD,20050915,050000,1.7300,1.7305,1.7299,1.7305
EURNZD,20050915,050100,1.7305,1.7305,1.7303,1.7303
EURNZD,20050915,050200,1.7303,1.7304,1.7302,1.7304
EURNZD,20050915,050300,1.7304,1.7304,1.7300,1.7300
EURNZD,20050915,050400,1.7299,1.7299,1.7298,1.7298
EURNZD,20050915,050500,1.7296,1.7302,1.7293,1.7302
EURNZD,20050915,050600,1.7301,1.7301,1.7299,1.7300
EURNZD,20050915,050700,1.7300,1.7300,1.7298,1.7298
EURNZD,20050915,050800,1.7297,1.7300,1.7296,1.7296
EURNZD,20050915,050900,1.7297,1.7303,1.7297,1.7303
EURNZD,20050915,051000,1.7304,1.7304,1.7304,1.7304
EURNZD,20050915,051100,1.7305,1.7308,1.7305,1.7308
EURNZD,20050915,051200,1.7308,1.7308,1.7308,1.7308
EURNZD,20050915,051300,1.7308,1.7308,1.7308,1.7308
EURNZD,20050915,051400,1.7308,1.7308,1.7306,1.7306
EURNZD,20050915,051500,1.7306,1.7306,1.7306,1.7306
EURNZD,20050915,051600,1.7306,1.7306,1.7306,1.7306
EURNZD,20050915,051700,1.7306,1.7307,1.7306,1.7307
EURNZD,20050915,051800,1.7307,1.7307,1.7307,1.7307
EURNZD,20050915,051900,1.7306,1.7308,1.7306,1.7308
EURNZD,20050915,052000,1.7307,1.7307,1.7306,1.7306
EURNZD,20050915,052100,1.7305,1.7305,1.7304,1.7304
EURNZD,20050915,052200,1.7303,1.7304,1.7301,1.7304
EURNZD,20050915,052300,1.7305,1.7307,1.7303,1.7303
EURNZD,20050915,052400,1.7302,1.7302,1.7301,1.7301
EURNZD,20050915,052500,1.7300,1.7303,1.7300,1.7303
EURNZD,20050915,052600,1.7303,1.7304,1.7303,1.7304
EURNZD,20050915,052700,1.7303,1.7303,1.7301,1.7301
EURNZD,20050915,052800,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,052900,1.7301,1.7302,1.7301,1.7301
EURNZD,20050915,053000,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,053100,1.7302,1.7302,1.7302,1.7302
EURNZD,20050915,053200,1.7303,1.7304,1.7303,1.7304
EURNZD,20050915,053300,1.7304,1.7304,1.7304,1.7304
EURNZD,20050915,053400,1.7304,1.7305,1.7304,1.7305
EURNZD,20050915,053500,1.7305,1.7305,1.7303,1.7305
EURNZD,20050915,053600,1.7305,1.7308,1.7305,1.7308
EURNZD,20050915,053700,1.7308,1.7310,1.7308,1.7310
EURNZD,20050915,053800,1.7310,1.7310,1.7307,1.7307
EURNZD,20050915,053900,1.7306,1.7306,1.7303,1.7303
EURNZD,20050915,054000,1.7303,1.7303,1.7302,1.7303
EURNZD,20050915,054100,1.7303,1.7303,1.7302,1.7302
EURNZD,20050915,054200,1.7303,1.7304,1.7302,1.7302
EURNZD,20050915,054300,1.7300,1.7301,1.7300,1.7301
EURNZD,20050915,054400,1.7301,1.7303,1.7301,1.7303
EURNZD,20050915,054500,1.7303,1.7303,1.7301,1.7301
EURNZD,20050915,054600,1.7299,1.7299,1.7295,1.7295
EURNZD,20050915,054700,1.7295,1.7296,1.7295,1.7296
EURNZD,20050915,054800,1.7297,1.7300,1.7297,1.7300
EURNZD,20050915,054900,1.7300,1.7301,1.7298,1.7298
EURNZD,20050915,055000,1.7297,1.7298,1.7297,1.7298
EURNZD,20050915,055100,1.7298,1.7300,1.7298,1.7300
EURNZD,20050915,055200,1.7300,1.7300,1.7300,1.7300
EURNZD,20050915,055300,1.7299,1.7300,1.7299,1.7300
EURNZD,20050915,055400,1.7298,1.7298,1.7298,1.7298
EURNZD,20050915,055500,1.7298,1.7298,1.7298,1.7298
EURNZD,20050915,055600,1.7298,1.7298,1.7297,1.7297
EURNZD,20050915,055700,1.7297,1.7297,1.7296,1.7296
EURNZD,20050915,055800,1.7296,1.7297,1.7296,1.7296
EURNZD,20050915,055900,1.7296,1.7296,1.7295,1.7296
EURNZD,20050915,060000,1.7296,1.7297,1.7296,1.7297
EURNZD,20050915,060100,1.7297,1.7297,1.7296,1.7296
EURNZD,20050915,060200,1.7296,1.7297,1.7296,1.7296
EURNZD,20050915,060300,1.7296,1.7296,1.7295,1.7296
EURNZD,20050915,060400,1.7300,1.7304,1.7300,1.7304
EURNZD,20050915,060500,1.7305,1.7307,1.7305,1.7307
EURNZD,20050915,060600,1.7306,1.7306,1.7303,1.7303
EURNZD,20050915,060700,1.7303,1.7303,1.7303,1.7303
EURNZD,20050915,060800,1.7304,1.7308,1.7304,1.7308
EURNZD,20050915,060900,1.7308,1.7309,1.7308,1.7309
EURNZD,20050915,061000,1.7311,1.7311,1.7311,1.7311
EURNZD,20050915,061100,1.7311,1.7314,1.7311,1.7314
EURNZD,20050915,061200,1.7314,1.7314,1.7311,1.7311
EURNZD,20050915,061300,1.7311,1.7311,1.7305,1.7305
EURNZD,20050915,061400,1.7304,1.7304,1.7301,1.7301
EURNZD,20050915,061500,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,061600,1.7302,1.7302,1.7301,1.7301
EURNZD,20050915,061700,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,061800,1.7301,1.7302,1.7301,1.7301
EURNZD,20050915,061900,1.7302,1.7305,1.7302,1.7305
EURNZD,20050915,062000,1.7304,1.7304,1.7304,1.7304
EURNZD,20050915,062100,1.7303,1.7303,1.7302,1.7302
EURNZD,20050915,062200,1.7304,1.7304,1.7302,1.7302
EURNZD,20050915,062300,1.7302,1.7303,1.7301,1.7303
EURNZD,20050915,062400,1.7303,1.7305,1.7303,1.7305
EURNZD,20050915,062500,1.7304,1.7304,1.7303,1.7303
EURNZD,20050915,062600,1.7304,1.7304,1.7304,1.7304
EURNZD,20050915,062700,1.7304,1.7304,1.7304,1.7304
EURNZD,20050915,062800,1.7303,1.7304,1.7303,1.7304
EURNZD,20050915,062900,1.7303,1.7303,1.7303,1.7303
EURNZD,20050915,063000,1.7303,1.7304,1.7303,1.7304
EURNZD,20050915,063100,1.7304,1.7304,1.7304,1.7304
EURNZD,20050915,063200,1.7305,1.7305,1.7305,1.7305
EURNZD,20050915,063300,1.7305,1.7305,1.7304,1.7304
EURNZD,20050915,063400,1.7304,1.7304,1.7302,1.7302
EURNZD,20050915,063500,1.7302,1.7304,1.7302,1.7304
EURNZD,20050915,063600,1.7304,1.7305,1.7303,1.7304
EURNZD,20050915,063700,1.7304,1.7305,1.7304,1.7305
EURNZD,20050915,063800,1.7306,1.7306,1.7306,1.7306
EURNZD,20050915,063900,1.7308,1.7308,1.7306,1.7306
EURNZD,20050915,064000,1.7304,1.7308,1.7304,1.7308
EURNZD,20050915,064100,1.7307,1.7307,1.7305,1.7305
EURNZD,20050915,064200,1.7306,1.7306,1.7305,1.7305
EURNZD,20050915,064300,1.7304,1.7304,1.7301,1.7301
EURNZD,20050915,064400,1.7301,1.7302,1.7301,1.7301
EURNZD,20050915,064500,1.7301,1.7304,1.7301,1.7304
EURNZD,20050915,064600,1.7304,1.7305,1.7304,1.7305
EURNZD,20050915,064700,1.7307,1.7308,1.7307,1.7307
EURNZD,20050915,064800,1.7307,1.7308,1.7307,1.7308
EURNZD,20050915,064900,1.7307,1.7307,1.7307,1.7307
EURNZD,20050915,065000,1.7307,1.7309,1.7307,1.7309
EURNZD,20050915,065100,1.7309,1.7310,1.7309,1.7310
EURNZD,20050915,065200,1.7309,1.7309,1.7307,1.7307
EURNZD,20050915,065300,1.7305,1.7305,1.7305,1.7305
EURNZD,20050915,065400,1.7305,1.7305,1.7303,1.7303
EURNZD,20050915,065500,1.7303,1.7303,1.7303,1.7303
EURNZD,20050915,065600,1.7303,1.7303,1.7303,1.7303
EURNZD,20050915,065700,1.7303,1.7304,1.7303,1.7304
EURNZD,20050915,065800,1.7304,1.7305,1.7304,1.7305
EURNZD,20050915,065900,1.7305,1.7305,1.7305,1.7305
EURNZD,20050915,070000,1.7305,1.7306,1.7305,1.7306
EURNZD,20050915,070100,1.7306,1.7306,1.7306,1.7306
EURNZD,20050915,070200,1.7306,1.7311,1.7306,1.7311
EURNZD,20050915,070300,1.7311,1.7312,1.7311,1.7312
EURNZD,20050915,070400,1.7311,1.7311,1.7310,1.7310
EURNZD,20050915,070500,1.7310,1.7310,1.7309,1.7310
EURNZD,20050915,070600,1.7311,1.7312,1.7311,1.7312
EURNZD,20050915,070700,1.7313,1.7315,1.7313,1.7315
EURNZD,20050915,070800,1.7316,1.7318,1.7316,1.7318
EURNZD,20050915,070900,1.7315,1.7315,1.7313,1.7313
EURNZD,20050915,071000,1.7313,1.7313,1.7310,1.7310
EURNZD,20050915,071100,1.7308,1.7310,1.7307,1.7307
EURNZD,20050915,071200,1.7306,1.7306,1.7305,1.7305
EURNZD,20050915,071300,1.7305,1.7305,1.7304,1.7304
EURNZD,20050915,071400,1.7304,1.7305,1.7304,1.7305
EURNZD,20050915,071500,1.7305,1.7305,1.7304,1.7304
EURNZD,20050915,071600,1.7304,1.7304,1.7301,1.7301
EURNZD,20050915,071700,1.7301,1.7302,1.7301,1.7302
EURNZD,20050915,071800,1.7301,1.7301,1.7300,1.7300
EURNZD,20050915,071900,1.7301,1.7301,1.7299,1.7299
EURNZD,20050915,072000,1.7298,1.7299,1.7298,1.7299
EURNZD,20050915,072100,1.7300,1.7301,1.7300,1.7301
EURNZD,20050915,072200,1.7301,1.7301,1.7300,1.7300
EURNZD,20050915,072300,1.7300,1.7300,1.7299,1.7299
EURNZD,20050915,072400,1.7299,1.7301,1.7299,1.7301
EURNZD,20050915,072500,1.7301,1.7301,1.7300,1.7301
EURNZD,20050915,072600,1.7301,1.7301,1.7300,1.7300
EURNZD,20050915,072700,1.7299,1.7301,1.7299,1.7301
EURNZD,20050915,072800,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,072900,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,073000,1.7301,1.7301,1.7299,1.7299
EURNZD,20050915,073100,1.7299,1.7300,1.7299,1.7300
EURNZD,20050915,073200,1.7300,1.7301,1.7300,1.7301
EURNZD,20050915,073300,1.7301,1.7301,1.7300,1.7300
EURNZD,20050915,073400,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,073500,1.7301,1.7301,1.7299,1.7299
EURNZD,20050915,073600,1.7299,1.7299,1.7298,1.7298
EURNZD,20050915,073700,1.7298,1.7300,1.7298,1.7300
EURNZD,20050915,073800,1.7300,1.7302,1.7300,1.7301
EURNZD,20050915,073900,1.7301,1.7302,1.7301,1.7302
EURNZD,20050915,074000,1.7302,1.7304,1.7302,1.7304
EURNZD,20050915,074100,1.7304,1.7304,1.7304,1.7304
EURNZD,20050915,074200,1.7303,1.7303,1.7303,1.7303
EURNZD,20050915,074300,1.7303,1.7304,1.7303,1.7303
EURNZD,20050915,074400,1.7302,1.7302,1.7300,1.7300
EURNZD,20050915,074500,1.7300,1.7300,1.7298,1.7298
EURNZD,20050915,074600,1.7297,1.7297,1.7297,1.7297
EURNZD,20050915,074700,1.7298,1.7299,1.7298,1.7299
EURNZD,20050915,074800,1.7299,1.7300,1.7299,1.7300
EURNZD,20050915,074900,1.7300,1.7301,1.7300,1.7301
EURNZD,20050915,075000,1.7301,1.7301,1.7300,1.7300
EURNZD,20050915,075100,1.7300,1.7301,1.7300,1.7301
EURNZD,20050915,075200,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,075300,1.7301,1.7302,1.7301,1.7302
EURNZD,20050915,075400,1.7302,1.7302,1.7302,1.7302
EURNZD,20050915,075500,1.7302,1.7302,1.7300,1.7300
EURNZD,20050915,075600,1.7298,1.7298,1.7297,1.7297
EURNZD,20050915,075700,1.7296,1.7298,1.7296,1.7298
EURNZD,20050915,075800,1.7299,1.7301,1.7299,1.7301
EURNZD,20050915,075900,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,080000,1.7301,1.7301,1.7299,1.7299
EURNZD,20050915,080100,1.7299,1.7299,1.7297,1.7297
EURNZD,20050915,080200,1.7297,1.7299,1.7297,1.7299
EURNZD,20050915,080300,1.7299,1.7301,1.7299,1.7301
EURNZD,20050915,080400,1.7302,1.7306,1.7302,1.7305
EURNZD,20050915,080500,1.7304,1.7304,1.7302,1.7303
EURNZD,20050915,080600,1.7304,1.7305,1.7304,1.7305
EURNZD,20050915,080700,1.7304,1.7311,1.7303,1.7311
EURNZD,20050915,080800,1.7311,1.7311,1.7309,1.7309
EURNZD,20050915,080900,1.7310,1.7314,1.7310,1.7314
EURNZD,20050915,081000,1.7313,1.7315,1.7313,1.7315
EURNZD,20050915,081100,1.7315,1.7317,1.7315,1.7317
EURNZD,20050915,081200,1.7317,1.7319,1.7317,1.7319
EURNZD,20050915,081300,1.7318,1.7318,1.7313,1.7313
EURNZD,20050915,081400,1.7312,1.7312,1.7311,1.7311
EURNZD,20050915,081500,1.7310,1.7311,1.7309,1.7311
EURNZD,20050915,081600,1.7311,1.7311,1.7307,1.7307
EURNZD,20050915,081700,1.7306,1.7306,1.7306,1.7306
EURNZD,20050915,081800,1.7306,1.7308,1.7306,1.7308
EURNZD,20050915,081900,1.7308,1.7309,1.7308,1.7309
EURNZD,20050915,082000,1.7310,1.7312,1.7310,1.7312
EURNZD,20050915,082100,1.7312,1.7312,1.7312,1.7312
EURNZD,20050915,082200,1.7312,1.7313,1.7312,1.7313
EURNZD,20050915,082300,1.7314,1.7315,1.7314,1.7315
EURNZD,20050915,082400,1.7315,1.7317,1.7315,1.7315
EURNZD,20050915,082500,1.7315,1.7315,1.7311,1.7311
EURNZD,20050915,082600,1.7310,1.7313,1.7310,1.7313
EURNZD,20050915,082700,1.7313,1.7316,1.7313,1.7315
EURNZD,20050915,082800,1.7315,1.7315,1.7314,1.7314
EURNZD,20050915,082900,1.7314,1.7314,1.7313,1.7313
EURNZD,20050915,083000,1.7314,1.7317,1.7314,1.7317
EURNZD,20050915,083100,1.7318,1.7319,1.7317,1.7317
EURNZD,20050915,083200,1.7316,1.7316,1.7313,1.7313
EURNZD,20050915,083300,1.7312,1.7312,1.7309,1.7309
EURNZD,20050915,083400,1.7308,1.7308,1.7305,1.7305
EURNZD,20050915,083500,1.7306,1.7308,1.7306,1.7308
EURNZD,20050915,083600,1.7309,1.7312,1.7309,1.7312
EURNZD,20050915,083700,1.7312,1.7312,1.7311,1.7312
EURNZD,20050915,083800,1.7311,1.7311,1.7309,1.7309
EURNZD,20050915,083900,1.7309,1.7310,1.7307,1.7310
EURNZD,20050915,084000,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,084100,1.7310,1.7310,1.7308,1.7308
EURNZD,20050915,084200,1.7306,1.7306,1.7304,1.7304
EURNZD,20050915,084300,1.7304,1.7304,1.7304,1.7304
EURNZD,20050915,084400,1.7304,1.7312,1.7304,1.7312
EURNZD,20050915,084500,1.7312,1.7313,1.7308,1.7308
EURNZD,20050915,084600,1.7307,1.7307,1.7305,1.7305
EURNZD,20050915,084700,1.7304,1.7309,1.7304,1.7309
EURNZD,20050915,084800,1.7310,1.7310,1.7308,1.7310
EURNZD,20050915,084900,1.7308,1.7308,1.7305,1.7305
EURNZD,20050915,085000,1.7303,1.7303,1.7300,1.7300
EURNZD,20050915,085100,1.7300,1.7300,1.7300,1.7300
EURNZD,20050915,085200,1.7301,1.7305,1.7301,1.7305
EURNZD,20050915,085300,1.7306,1.7306,1.7306,1.7306
EURNZD,20050915,085400,1.7306,1.7306,1.7305,1.7306
EURNZD,20050915,085500,1.7305,1.7306,1.7304,1.7306
EURNZD,20050915,085600,1.7306,1.7306,1.7304,1.7304
EURNZD,20050915,085700,1.7303,1.7303,1.7296,1.7297
EURNZD,20050915,085800,1.7296,1.7296,1.7294,1.7294
EURNZD,20050915,085900,1.7294,1.7296,1.7293,1.7293
EURNZD,20050915,090000,1.7292,1.7292,1.7290,1.7290
EURNZD,20050915,090100,1.7290,1.7294,1.7290,1.7294
EURNZD,20050915,090200,1.7293,1.7293,1.7292,1.7292
EURNZD,20050915,090300,1.7293,1.7296,1.7292,1.7292
EURNZD,20050915,090400,1.7291,1.7291,1.7287,1.7289
EURNZD,20050915,090500,1.7291,1.7294,1.7291,1.7293
EURNZD,20050915,090600,1.7292,1.7294,1.7292,1.7294
EURNZD,20050915,090700,1.7296,1.7296,1.7295,1.7296
EURNZD,20050915,090800,1.7296,1.7296,1.7296,1.7296
EURNZD,20050915,090900,1.7297,1.7297,1.7292,1.7292
EURNZD,20050915,091000,1.7291,1.7291,1.7284,1.7284
EURNZD,20050915,091100,1.7284,1.7286,1.7284,1.7286
EURNZD,20050915,091200,1.7285,1.7287,1.7283,1.7287
EURNZD,20050915,091300,1.7287,1.7290,1.7287,1.7290
EURNZD,20050915,091400,1.7291,1.7292,1.7286,1.7286
EURNZD,20050915,091500,1.7288,1.7288,1.7287,1.7287
EURNZD,20050915,091600,1.7287,1.7287,1.7280,1.7280
EURNZD,20050915,091700,1.7280,1.7280,1.7280,1.7280
EURNZD,20050915,091800,1.7279,1.7281,1.7278,1.7281
EURNZD,20050915,091900,1.7282,1.7282,1.7280,1.7282
EURNZD,20050915,092000,1.7280,1.7282,1.7279,1.7280
EURNZD,20050915,092100,1.7278,1.7282,1.7278,1.7278
EURNZD,20050915,092200,1.7277,1.7282,1.7277,1.7279
EURNZD,20050915,092300,1.7279,1.7281,1.7279,1.7281
EURNZD,20050915,092400,1.7280,1.7280,1.7275,1.7275
EURNZD,20050915,092500,1.7276,1.7280,1.7276,1.7280
EURNZD,20050915,092600,1.7281,1.7283,1.7281,1.7282
EURNZD,20050915,092700,1.7282,1.7282,1.7280,1.7280
EURNZD,20050915,092800,1.7280,1.7280,1.7280,1.7280
EURNZD,20050915,092900,1.7281,1.7282,1.7281,1.7282
EURNZD,20050915,093000,1.7281,1.7281,1.7280,1.7280
EURNZD,20050915,093100,1.7280,1.7280,1.7280,1.7280
EURNZD,20050915,093200,1.7280,1.7280,1.7278,1.7278
EURNZD,20050915,093300,1.7278,1.7281,1.7278,1.7281
EURNZD,20050915,093400,1.7282,1.7282,1.7276,1.7276
EURNZD,20050915,093500,1.7277,1.7278,1.7277,1.7277
EURNZD,20050915,093600,1.7277,1.7279,1.7277,1.7279
EURNZD,20050915,093700,1.7278,1.7278,1.7277,1.7277
EURNZD,20050915,093800,1.7277,1.7277,1.7277,1.7277
EURNZD,20050915,093900,1.7277,1.7278,1.7277,1.7278
EURNZD,20050915,094000,1.7278,1.7280,1.7278,1.7279
EURNZD,20050915,094100,1.7279,1.7280,1.7279,1.7280
EURNZD,20050915,094200,1.7281,1.7281,1.7278,1.7279
EURNZD,20050915,094300,1.7278,1.7282,1.7277,1.7282
EURNZD,20050915,094400,1.7283,1.7284,1.7283,1.7284
EURNZD,20050915,094500,1.7283,1.7283,1.7282,1.7282
EURNZD,20050915,094600,1.7282,1.7282,1.7282,1.7282
EURNZD,20050915,094700,1.7282,1.7284,1.7282,1.7284
EURNZD,20050915,094800,1.7285,1.7287,1.7285,1.7286
EURNZD,20050915,094900,1.7284,1.7285,1.7284,1.7285
EURNZD,20050915,095000,1.7285,1.7285,1.7285,1.7285
EURNZD,20050915,095100,1.7287,1.7290,1.7287,1.7290
EURNZD,20050915,095200,1.7290,1.7290,1.7288,1.7288
EURNZD,20050915,095300,1.7289,1.7290,1.7289,1.7290
EURNZD,20050915,095400,1.7290,1.7290,1.7287,1.7287
EURNZD,20050915,095500,1.7286,1.7286,1.7285,1.7285
EURNZD,20050915,095600,1.7285,1.7285,1.7285,1.7285
EURNZD,20050915,095700,1.7285,1.7285,1.7280,1.7280
EURNZD,20050915,095800,1.7280,1.7280,1.7278,1.7278
EURNZD,20050915,095900,1.7279,1.7282,1.7279,1.7282
EURNZD,20050915,100000,1.7282,1.7282,1.7282,1.7282
EURNZD,20050915,100100,1.7282,1.7282,1.7282,1.7282
EURNZD,20050915,100200,1.7283,1.7283,1.7279,1.7280
EURNZD,20050915,100300,1.7281,1.7286,1.7281,1.7286
EURNZD,20050915,100400,1.7285,1.7285,1.7280,1.7280
EURNZD,20050915,100500,1.7278,1.7278,1.7276,1.7276
EURNZD,20050915,100600,1.7273,1.7273,1.7271,1.7273
EURNZD,20050915,100700,1.7274,1.7278,1.7274,1.7278
EURNZD,20050915,100800,1.7277,1.7277,1.7275,1.7275
EURNZD,20050915,100900,1.7273,1.7276,1.7273,1.7276
EURNZD,20050915,101000,1.7275,1.7275,1.7273,1.7273
EURNZD,20050915,101100,1.7273,1.7275,1.7273,1.7275
EURNZD,20050915,101200,1.7275,1.7275,1.7273,1.7273
EURNZD,20050915,101300,1.7273,1.7273,1.7273,1.7273
EURNZD,20050915,101400,1.7273,1.7273,1.7273,1.7273
EURNZD,20050915,101500,1.7273,1.7276,1.7273,1.7275
EURNZD,20050915,101600,1.7274,1.7274,1.7271,1.7271
EURNZD,20050915,101700,1.7269,1.7272,1.7269,1.7272
EURNZD,20050915,101800,1.7272,1.7272,1.7270,1.7270
EURNZD,20050915,101900,1.7270,1.7270,1.7270,1.7270
EURNZD,20050915,102000,1.7269,1.7270,1.7269,1.7270
EURNZD,20050915,102100,1.7272,1.7272,1.7270,1.7270
EURNZD,20050915,102200,1.7269,1.7272,1.7269,1.7272
EURNZD,20050915,102300,1.7273,1.7273,1.7273,1.7273
EURNZD,20050915,102400,1.7273,1.7273,1.7271,1.7271
EURNZD,20050915,102500,1.7274,1.7275,1.7274,1.7275
EURNZD,20050915,102600,1.7275,1.7275,1.7271,1.7271
EURNZD,20050915,102700,1.7273,1.7276,1.7273,1.7276
EURNZD,20050915,102800,1.7275,1.7275,1.7273,1.7273
EURNZD,20050915,102900,1.7276,1.7276,1.7276,1.7276
EURNZD,20050915,103000,1.7275,1.7280,1.7275,1.7280
EURNZD,20050915,103100,1.7283,1.7283,1.7280,1.7282
EURNZD,20050915,103200,1.7283,1.7283,1.7279,1.7279
EURNZD,20050915,103300,1.7280,1.7281,1.7278,1.7278
EURNZD,20050915,103400,1.7280,1.7288,1.7280,1.7286
EURNZD,20050915,103500,1.7284,1.7284,1.7282,1.7282
EURNZD,20050915,103600,1.7280,1.7282,1.7280,1.7282
EURNZD,20050915,103700,1.7283,1.7284,1.7283,1.7284
EURNZD,20050915,103800,1.7282,1.7282,1.7280,1.7280
EURNZD,20050915,103900,1.7280,1.7284,1.7280,1.7284
EURNZD,20050915,104000,1.7282,1.7282,1.7280,1.7280
EURNZD,20050915,104100,1.7280,1.7282,1.7280,1.7282
EURNZD,20050915,104200,1.7283,1.7287,1.7283,1.7286
EURNZD,20050915,104300,1.7286,1.7286,1.7284,1.7284
EURNZD,20050915,104400,1.7284,1.7284,1.7283,1.7284
EURNZD,20050915,104500,1.7285,1.7285,1.7284,1.7284
EURNZD,20050915,104600,1.7286,1.7286,1.7286,1.7286
EURNZD,20050915,104700,1.7286,1.7287,1.7286,1.7287
EURNZD,20050915,104800,1.7287,1.7288,1.7287,1.7288
EURNZD,20050915,104900,1.7288,1.7288,1.7287,1.7287
EURNZD,20050915,105000,1.7287,1.7287,1.7287,1.7287
EURNZD,20050915,105100,1.7284,1.7284,1.7284,1.7284
EURNZD,20050915,105200,1.7283,1.7285,1.7283,1.7285
EURNZD,20050915,105300,1.7286,1.7288,1.7286,1.7288
EURNZD,20050915,105400,1.7289,1.7290,1.7289,1.7290
EURNZD,20050915,105500,1.7290,1.7293,1.7290,1.7293
EURNZD,20050915,105600,1.7293,1.7293,1.7291,1.7291
EURNZD,20050915,105700,1.7291,1.7291,1.7291,1.7291
EURNZD,20050915,105800,1.7291,1.7293,1.7291,1.7293
EURNZD,20050915,105900,1.7292,1.7292,1.7290,1.7290
EURNZD,20050915,110000,1.7290,1.7292,1.7290,1.7292
EURNZD,20050915,110100,1.7292,1.7292,1.7292,1.7292
EURNZD,20050915,110200,1.7293,1.7294,1.7291,1.7291
EURNZD,20050915,110300,1.7291,1.7291,1.7289,1.7289
EURNZD,20050915,110400,1.7287,1.7288,1.7286,1.7288
EURNZD,20050915,110500,1.7287,1.7287,1.7283,1.7283
EURNZD,20050915,110600,1.7280,1.7284,1.7277,1.7284
EURNZD,20050915,110700,1.7283,1.7286,1.7283,1.7286
EURNZD,20050915,110800,1.7284,1.7284,1.7282,1.7282
EURNZD,20050915,110900,1.7283,1.7287,1.7283,1.7287
EURNZD,20050915,111000,1.7287,1.7287,1.7287,1.7287
EURNZD,20050915,111100,1.7292,1.7295,1.7292,1.7295
EURNZD,20050915,111200,1.7293,1.7293,1.7290,1.7290
EURNZD,20050915,111300,1.7289,1.7289,1.7286,1.7286
EURNZD,20050915,111400,1.7285,1.7285,1.7284,1.7285
EURNZD,20050915,111500,1.7285,1.7285,1.7283,1.7283
EURNZD,20050915,111600,1.7283,1.7284,1.7283,1.7284
EURNZD,20050915,111700,1.7285,1.7285,1.7284,1.7284
EURNZD,20050915,111800,1.7284,1.7284,1.7279,1.7279
EURNZD,20050915,111900,1.7279,1.7279,1.7278,1.7279
EURNZD,20050915,112000,1.7279,1.7280,1.7278,1.7280
EURNZD,20050915,112100,1.7285,1.7293,1.7285,1.7293
EURNZD,20050915,112200,1.7294,1.7295,1.7294,1.7295
EURNZD,20050915,112300,1.7296,1.7296,1.7293,1.7293
EURNZD,20050915,112400,1.7293,1.7294,1.7293,1.7294
EURNZD,20050915,112500,1.7294,1.7294,1.7293,1.7294
EURNZD,20050915,112600,1.7295,1.7295,1.7295,1.7295
EURNZD,20050915,112700,1.7296,1.7299,1.7296,1.7299
EURNZD,20050915,112800,1.7300,1.7300,1.7293,1.7293
EURNZD,20050915,112900,1.7293,1.7293,1.7291,1.7291
EURNZD,20050915,113000,1.7291,1.7292,1.7291,1.7291
EURNZD,20050915,113100,1.7290,1.7290,1.7288,1.7290
EURNZD,20050915,113200,1.7291,1.7295,1.7291,1.7295
EURNZD,20050915,113300,1.7296,1.7297,1.7296,1.7297
EURNZD,20050915,113400,1.7297,1.7297,1.7294,1.7294
EURNZD,20050915,113500,1.7294,1.7294,1.7291,1.7293
EURNZD,20050915,113600,1.7294,1.7294,1.7294,1.7294
EURNZD,20050915,113700,1.7294,1.7294,1.7291,1.7291
EURNZD,20050915,113800,1.7290,1.7290,1.7290,1.7290
EURNZD,20050915,113900,1.7290,1.7290,1.7286,1.7288
EURNZD,20050915,114000,1.7289,1.7289,1.7289,1.7289
EURNZD,20050915,114100,1.7291,1.7291,1.7291,1.7291
EURNZD,20050915,114200,1.7291,1.7291,1.7291,1.7291
EURNZD,20050915,114300,1.7292,1.7293,1.7292,1.7293
EURNZD,20050915,114400,1.7294,1.7294,1.7291,1.7291
EURNZD,20050915,114500,1.7291,1.7294,1.7291,1.7294
EURNZD,20050915,114600,1.7294,1.7296,1.7294,1.7296
EURNZD,20050915,114700,1.7294,1.7294,1.7294,1.7294
EURNZD,20050915,114800,1.7294,1.7294,1.7290,1.7291
EURNZD,20050915,114900,1.7293,1.7293,1.7291,1.7291
EURNZD,20050915,115000,1.7289,1.7289,1.7282,1.7282
EURNZD,20050915,115100,1.7282,1.7282,1.7280,1.7281
EURNZD,20050915,115200,1.7281,1.7282,1.7281,1.7282
EURNZD,20050915,115300,1.7282,1.7282,1.7280,1.7280
EURNZD,20050915,115400,1.7280,1.7280,1.7280,1.7280
EURNZD,20050915,115500,1.7281,1.7289,1.7281,1.7289
EURNZD,20050915,115600,1.7290,1.7292,1.7290,1.7292
EURNZD,20050915,115700,1.7292,1.7292,1.7289,1.7289
EURNZD,20050915,115800,1.7287,1.7291,1.7287,1.7291
EURNZD,20050915,115900,1.7291,1.7293,1.7291,1.7292
EURNZD,20050915,120000,1.7291,1.7291,1.7291,1.7291
EURNZD,20050915,120100,1.7291,1.7292,1.7291,1.7292
EURNZD,20050915,120200,1.7293,1.7300,1.7293,1.7300
EURNZD,20050915,120300,1.7300,1.7300,1.7297,1.7297
EURNZD,20050915,120400,1.7296,1.7296,1.7294,1.7294
EURNZD,20050915,120500,1.7294,1.7296,1.7294,1.7296
EURNZD,20050915,120600,1.7296,1.7297,1.7295,1.7295
EURNZD,20050915,120700,1.7295,1.7295,1.7295,1.7295
EURNZD,20050915,120800,1.7296,1.7297,1.7296,1.7297
EURNZD,20050915,120900,1.7297,1.7297,1.7297,1.7297
EURNZD,20050915,121000,1.7297,1.7297,1.7297,1.7297
EURNZD,20050915,121100,1.7298,1.7299,1.7297,1.7299
EURNZD,20050915,121200,1.7300,1.7300,1.7299,1.7299
EURNZD,20050915,121300,1.7299,1.7299,1.7298,1.7298
EURNZD,20050915,121400,1.7298,1.7299,1.7298,1.7299
EURNZD,20050915,121500,1.7299,1.7300,1.7299,1.7300
EURNZD,20050915,121600,1.7299,1.7299,1.7297,1.7298
EURNZD,20050915,121700,1.7298,1.7299,1.7298,1.7299
EURNZD,20050915,121800,1.7299,1.7301,1.7299,1.7301
EURNZD,20050915,121900,1.7301,1.7303,1.7300,1.7300
EURNZD,20050915,122000,1.7300,1.7300,1.7294,1.7294
EURNZD,20050915,122100,1.7294,1.7295,1.7290,1.7290
EURNZD,20050915,122200,1.7289,1.7289,1.7280,1.7280
EURNZD,20050915,122300,1.7281,1.7281,1.7279,1.7279
EURNZD,20050915,122400,1.7279,1.7280,1.7279,1.7280
EURNZD,20050915,122500,1.7280,1.7282,1.7280,1.7282
EURNZD,20050915,122600,1.7282,1.7282,1.7282,1.7282
EURNZD,20050915,122700,1.7282,1.7284,1.7282,1.7284
EURNZD,20050915,122800,1.7284,1.7284,1.7284,1.7284
EURNZD,20050915,122900,1.7284,1.7284,1.7283,1.7283
EURNZD,20050915,123000,1.7284,1.7284,1.7284,1.7284
EURNZD,20050915,123100,1.7284,1.7285,1.7284,1.7285
EURNZD,20050915,123200,1.7285,1.7286,1.7285,1.7286
EURNZD,20050915,123300,1.7285,1.7285,1.7283,1.7284
EURNZD,20050915,123400,1.7284,1.7287,1.7284,1.7287
EURNZD,20050915,123500,1.7287,1.7287,1.7284,1.7284
EURNZD,20050915,123600,1.7284,1.7284,1.7282,1.7282
EURNZD,20050915,123700,1.7281,1.7281,1.7278,1.7279
EURNZD,20050915,123800,1.7279,1.7280,1.7279,1.7279
EURNZD,20050915,123900,1.7278,1.7278,1.7276,1.7277
EURNZD,20050915,124000,1.7278,1.7278,1.7275,1.7276
EURNZD,20050915,124100,1.7276,1.7277,1.7276,1.7277
EURNZD,20050915,124200,1.7279,1.7279,1.7279,1.7279
EURNZD,20050915,124300,1.7278,1.7279,1.7278,1.7279
EURNZD,20050915,124400,1.7279,1.7280,1.7278,1.7278
EURNZD,20050915,124500,1.7277,1.7277,1.7275,1.7275
EURNZD,20050915,124600,1.7275,1.7275,1.7273,1.7273
EURNZD,20050915,124700,1.7273,1.7273,1.7273,1.7273
EURNZD,20050915,124800,1.7273,1.7274,1.7273,1.7274
EURNZD,20050915,124900,1.7274,1.7276,1.7274,1.7276
EURNZD,20050915,125000,1.7276,1.7277,1.7276,1.7277
EURNZD,20050915,125100,1.7278,1.7278,1.7277,1.7277
EURNZD,20050915,125200,1.7277,1.7278,1.7277,1.7278
EURNZD,20050915,125300,1.7278,1.7278,1.7278,1.7278
EURNZD,20050915,125400,1.7277,1.7277,1.7277,1.7277
EURNZD,20050915,125500,1.7276,1.7276,1.7270,1.7272
EURNZD,20050915,125600,1.7273,1.7274,1.7273,1.7273
EURNZD,20050915,125700,1.7273,1.7276,1.7273,1.7276
EURNZD,20050915,125800,1.7277,1.7278,1.7277,1.7277
EURNZD,20050915,125900,1.7277,1.7277,1.7273,1.7273
EURNZD,20050915,130000,1.7273,1.7273,1.7270,1.7270
EURNZD,20050915,130100,1.7270,1.7272,1.7270,1.7272
EURNZD,20050915,130200,1.7270,1.7271,1.7268,1.7269
EURNZD,20050915,130300,1.7268,1.7269,1.7266,1.7269
EURNZD,20050915,130400,1.7270,1.7273,1.7270,1.7273
EURNZD,20050915,130500,1.7274,1.7276,1.7274,1.7276
EURNZD,20050915,130600,1.7275,1.7275,1.7274,1.7274
EURNZD,20050915,130700,1.7273,1.7273,1.7269,1.7269
EURNZD,20050915,130800,1.7268,1.7268,1.7265,1.7268
EURNZD,20050915,130900,1.7269,1.7269,1.7269,1.7269
EURNZD,20050915,131000,1.7269,1.7271,1.7269,1.7271
EURNZD,20050915,131100,1.7273,1.7273,1.7273,1.7273
EURNZD,20050915,131200,1.7273,1.7273,1.7271,1.7271
EURNZD,20050915,131300,1.7271,1.7273,1.7271,1.7273
EURNZD,20050915,131400,1.7273,1.7273,1.7273,1.7273
EURNZD,20050915,131500,1.7276,1.7276,1.7275,1.7276
EURNZD,20050915,131600,1.7276,1.7279,1.7276,1.7279
EURNZD,20050915,131700,1.7278,1.7278,1.7276,1.7276
EURNZD,20050915,131800,1.7276,1.7281,1.7275,1.7280
EURNZD,20050915,131900,1.7278,1.7278,1.7277,1.7278
EURNZD,20050915,132000,1.7279,1.7281,1.7279,1.7281
EURNZD,20050915,132100,1.7282,1.7282,1.7282,1.7282
EURNZD,20050915,132200,1.7278,1.7278,1.7278,1.7278
EURNZD,20050915,132300,1.7278,1.7278,1.7273,1.7273
EURNZD,20050915,132400,1.7273,1.7273,1.7272,1.7272
EURNZD,20050915,132500,1.7272,1.7274,1.7272,1.7274
EURNZD,20050915,132600,1.7277,1.7278,1.7277,1.7278
EURNZD,20050915,132700,1.7278,1.7281,1.7278,1.7281
EURNZD,20050915,132800,1.7281,1.7283,1.7281,1.7283
EURNZD,20050915,132900,1.7283,1.7285,1.7283,1.7285
EURNZD,20050915,133000,1.7285,1.7285,1.7285,1.7285
EURNZD,20050915,133100,1.7285,1.7285,1.7285,1.7285
EURNZD,20050915,133200,1.7284,1.7284,1.7283,1.7283
EURNZD,20050915,133300,1.7282,1.7282,1.7281,1.7282
EURNZD,20050915,133400,1.7282,1.7283,1.7282,1.7283
EURNZD,20050915,133500,1.7282,1.7284,1.7282,1.7284
EURNZD,20050915,133600,1.7286,1.7287,1.7286,1.7287
EURNZD,20050915,133700,1.7284,1.7284,1.7284,1.7284
EURNZD,20050915,133800,1.7282,1.7282,1.7281,1.7282
EURNZD,20050915,133900,1.7282,1.7287,1.7282,1.7287
EURNZD,20050915,134000,1.7287,1.7287,1.7283,1.7283
EURNZD,20050915,134100,1.7282,1.7284,1.7282,1.7284
EURNZD,20050915,134200,1.7283,1.7284,1.7283,1.7284
EURNZD,20050915,134300,1.7284,1.7284,1.7284,1.7284
EURNZD,20050915,134400,1.7284,1.7285,1.7283,1.7285
EURNZD,20050915,134500,1.7285,1.7287,1.7285,1.7287
EURNZD,20050915,134600,1.7287,1.7294,1.7287,1.7294
EURNZD,20050915,134700,1.7296,1.7298,1.7296,1.7298
EURNZD,20050915,134800,1.7297,1.7297,1.7293,1.7293
EURNZD,20050915,134900,1.7293,1.7293,1.7292,1.7292
EURNZD,20050915,135000,1.7292,1.7293,1.7292,1.7293
EURNZD,20050915,135100,1.7293,1.7294,1.7293,1.7294
EURNZD,20050915,135200,1.7294,1.7294,1.7294,1.7294
EURNZD,20050915,135300,1.7294,1.7296,1.7294,1.7294
EURNZD,20050915,135400,1.7294,1.7294,1.7293,1.7294
EURNZD,20050915,135500,1.7294,1.7298,1.7294,1.7298
EURNZD,20050915,135600,1.7299,1.7300,1.7299,1.7299
EURNZD,20050915,135700,1.7298,1.7300,1.7298,1.7298
EURNZD,20050915,135800,1.7298,1.7298,1.7295,1.7295
EURNZD,20050915,135900,1.7294,1.7294,1.7290,1.7291
EURNZD,20050915,140000,1.7290,1.7291,1.7288,1.7291
EURNZD,20050915,140100,1.7291,1.7292,1.7291,1.7292
EURNZD,20050915,140200,1.7291,1.7291,1.7290,1.7290
EURNZD,20050915,140300,1.7287,1.7288,1.7287,1.7288
EURNZD,20050915,140400,1.7287,1.7287,1.7285,1.7285
EURNZD,20050915,140500,1.7285,1.7285,1.7283,1.7283
EURNZD,20050915,140600,1.7283,1.7283,1.7280,1.7280
EURNZD,20050915,140700,1.7281,1.7282,1.7281,1.7282
EURNZD,20050915,140800,1.7280,1.7280,1.7275,1.7275
EURNZD,20050915,140900,1.7275,1.7276,1.7275,1.7276
EURNZD,20050915,141000,1.7277,1.7281,1.7277,1.7281
EURNZD,20050915,141100,1.7282,1.7283,1.7281,1.7281
EURNZD,20050915,141200,1.7278,1.7278,1.7273,1.7274
EURNZD,20050915,141300,1.7275,1.7277,1.7275,1.7275
EURNZD,20050915,141400,1.7273,1.7275,1.7273,1.7274
EURNZD,20050915,141500,1.7275,1.7275,1.7272,1.7272
EURNZD,20050915,141600,1.7272,1.7273,1.7272,1.7272
EURNZD,20050915,141700,1.7272,1.7278,1.7272,1.7278
EURNZD,20050915,141800,1.7279,1.7279,1.7274,1.7274
EURNZD,20050915,141900,1.7273,1.7276,1.7273,1.7276
EURNZD,20050915,142000,1.7275,1.7275,1.7269,1.7269
EURNZD,20050915,142100,1.7268,1.7268,1.7263,1.7263
EURNZD,20050915,142200,1.7263,1.7263,1.7259,1.7259
EURNZD,20050915,142300,1.7259,1.7260,1.7259,1.7259
EURNZD,20050915,142400,1.7259,1.7261,1.7257,1.7261
EURNZD,20050915,142500,1.7262,1.7268,1.7262,1.7267
EURNZD,20050915,142600,1.7267,1.7267,1.7265,1.7266
EURNZD,20050915,142700,1.7266,1.7270,1.7266,1.7269
EURNZD,20050915,142800,1.7269,1.7270,1.7269,1.7270
EURNZD,20050915,142900,1.7271,1.7271,1.7269,1.7269
EURNZD,20050915,143000,1.7268,1.7268,1.7259,1.7259
EURNZD,20050915,143100,1.7256,1.7264,1.7250,1.7264
EURNZD,20050915,143200,1.7265,1.7275,1.7265,1.7273
EURNZD,20050915,143300,1.7272,1.7272,1.7257,1.7257
EURNZD,20050915,143400,1.7256,1.7256,1.7254,1.7255
EURNZD,20050915,143500,1.7256,1.7257,1.7248,1.7248
EURNZD,20050915,143600,1.7252,1.7260,1.7252,1.7256
EURNZD,20050915,143700,1.7255,1.7255,1.7250,1.7251
EURNZD,20050915,143800,1.7250,1.7251,1.7249,1.7251
EURNZD,20050915,143900,1.7249,1.7252,1.7246,1.7251
EURNZD,20050915,144000,1.7252,1.7254,1.7249,1.7249
EURNZD,20050915,144100,1.7247,1.7247,1.7238,1.7238
EURNZD,20050915,144200,1.7238,1.7240,1.7236,1.7240
EURNZD,20050915,144300,1.7241,1.7249,1.7241,1.7246
EURNZD,20050915,144400,1.7246,1.7256,1.7246,1.7256
EURNZD,20050915,144500,1.7255,1.7261,1.7254,1.7261
EURNZD,20050915,144600,1.7260,1.7260,1.7259,1.7259
EURNZD,20050915,144700,1.7259,1.7264,1.7259,1.7264
EURNZD,20050915,144800,1.7262,1.7263,1.7262,1.7263
EURNZD,20050915,144900,1.7263,1.7264,1.7259,1.7259
EURNZD,20050915,145000,1.7260,1.7262,1.7260,1.7261
EURNZD,20050915,145100,1.7259,1.7259,1.7253,1.7253
EURNZD,20050915,145200,1.7252,1.7252,1.7249,1.7249
EURNZD,20050915,145300,1.7249,1.7249,1.7245,1.7245
EURNZD,20050915,145400,1.7245,1.7245,1.7243,1.7244
EURNZD,20050915,145500,1.7245,1.7247,1.7245,1.7247
EURNZD,20050915,145600,1.7246,1.7248,1.7243,1.7248
EURNZD,20050915,145700,1.7250,1.7254,1.7250,1.7253
EURNZD,20050915,145800,1.7253,1.7257,1.7251,1.7257
EURNZD,20050915,145900,1.7258,1.7258,1.7256,1.7256
EURNZD,20050915,150000,1.7255,1.7255,1.7254,1.7255
EURNZD,20050915,150100,1.7256,1.7259,1.7253,1.7253
EURNZD,20050915,150200,1.7252,1.7257,1.7252,1.7257
EURNZD,20050915,150300,1.7258,1.7258,1.7258,1.7258
EURNZD,20050915,150400,1.7257,1.7257,1.7257,1.7257
EURNZD,20050915,150500,1.7257,1.7257,1.7253,1.7254
EURNZD,20050915,150600,1.7254,1.7254,1.7253,1.7253
EURNZD,20050915,150700,1.7252,1.7252,1.7250,1.7250
EURNZD,20050915,150800,1.7250,1.7250,1.7250,1.7250
EURNZD,20050915,150900,1.7250,1.7252,1.7248,1.7248
EURNZD,20050915,151000,1.7248,1.7249,1.7248,1.7248
EURNZD,20050915,151100,1.7250,1.7259,1.7250,1.7259
EURNZD,20050915,151200,1.7259,1.7259,1.7259,1.7259
EURNZD,20050915,151300,1.7257,1.7257,1.7253,1.7253
EURNZD,20050915,151400,1.7253,1.7254,1.7253,1.7254
EURNZD,20050915,151500,1.7253,1.7254,1.7253,1.7254
EURNZD,20050915,151600,1.7255,1.7255,1.7247,1.7247
EURNZD,20050915,151700,1.7247,1.7251,1.7247,1.7251
EURNZD,20050915,151800,1.7254,1.7257,1.7254,1.7257
EURNZD,20050915,151900,1.7256,1.7256,1.7246,1.7246
EURNZD,20050915,152000,1.7245,1.7245,1.7242,1.7243
EURNZD,20050915,152100,1.7243,1.7244,1.7243,1.7244
EURNZD,20050915,152200,1.7241,1.7242,1.7238,1.7242
EURNZD,20050915,152300,1.7243,1.7245,1.7243,1.7244
EURNZD,20050915,152400,1.7243,1.7250,1.7243,1.7250
EURNZD,20050915,152500,1.7250,1.7250,1.7249,1.7249
EURNZD,20050915,152600,1.7249,1.7250,1.7249,1.7249
EURNZD,20050915,152700,1.7249,1.7249,1.7249,1.7249
EURNZD,20050915,152800,1.7248,1.7248,1.7247,1.7247
EURNZD,20050915,152900,1.7246,1.7246,1.7245,1.7245
EURNZD,20050915,153000,1.7245,1.7246,1.7245,1.7245
EURNZD,20050915,153100,1.7245,1.7245,1.7245,1.7245
EURNZD,20050915,153200,1.7244,1.7244,1.7243,1.7243
EURNZD,20050915,153300,1.7243,1.7243,1.7241,1.7241
EURNZD,20050915,153400,1.7239,1.7239,1.7232,1.7235
EURNZD,20050915,153500,1.7236,1.7248,1.7236,1.7248
EURNZD,20050915,153600,1.7249,1.7250,1.7248,1.7249
EURNZD,20050915,153700,1.7250,1.7251,1.7248,1.7248
EURNZD,20050915,153800,1.7247,1.7247,1.7243,1.7243
EURNZD,20050915,153900,1.7244,1.7248,1.7243,1.7243
EURNZD,20050915,154000,1.7242,1.7243,1.7242,1.7243
EURNZD,20050915,154100,1.7244,1.7259,1.7244,1.7259
EURNZD,20050915,154200,1.7256,1.7256,1.7251,1.7251
EURNZD,20050915,154300,1.7251,1.7256,1.7251,1.7256
EURNZD,20050915,154400,1.7257,1.7257,1.7254,1.7254
EURNZD,20050915,154500,1.7252,1.7257,1.7252,1.7257
EURNZD,20050915,154600,1.7258,1.7259,1.7257,1.7257
EURNZD,20050915,154700,1.7256,1.7257,1.7256,1.7257
EURNZD,20050915,154800,1.7256,1.7256,1.7251,1.7251
EURNZD,20050915,154900,1.7250,1.7251,1.7249,1.7251
EURNZD,20050915,155000,1.7252,1.7253,1.7252,1.7253
EURNZD,20050915,155100,1.7254,1.7257,1.7254,1.7257
EURNZD,20050915,155200,1.7258,1.7262,1.7256,1.7257
EURNZD,20050915,155300,1.7258,1.7263,1.7258,1.7261
EURNZD,20050915,155400,1.7262,1.7268,1.7262,1.7268
EURNZD,20050915,155500,1.7268,1.7269,1.7266,1.7266
EURNZD,20050915,155600,1.7265,1.7266,1.7265,1.7266
EURNZD,20050915,155700,1.7265,1.7265,1.7262,1.7262
EURNZD,20050915,155800,1.7262,1.7262,1.7259,1.7260
EURNZD,20050915,155900,1.7261,1.7268,1.7261,1.7266
EURNZD,20050915,160000,1.7266,1.7266,1.7264,1.7266
EURNZD,20050915,160100,1.7266,1.7266,1.7265,1.7265
EURNZD,20050915,160200,1.7266,1.7269,1.7266,1.7269
EURNZD,20050915,160300,1.7270,1.7276,1.7270,1.7270
EURNZD,20050915,160400,1.7269,1.7269,1.7267,1.7267
EURNZD,20050915,160500,1.7267,1.7273,1.7267,1.7273
EURNZD,20050915,160600,1.7273,1.7283,1.7273,1.7281
EURNZD,20050915,160700,1.7281,1.7281,1.7280,1.7280
EURNZD,20050915,160800,1.7280,1.7280,1.7280,1.7280
EURNZD,20050915,160900,1.7280,1.7280,1.7271,1.7271
EURNZD,20050915,161000,1.7272,1.7276,1.7272,1.7276
EURNZD,20050915,161100,1.7275,1.7280,1.7275,1.7278
EURNZD,20050915,161200,1.7277,1.7278,1.7277,1.7278
EURNZD,20050915,161300,1.7280,1.7282,1.7280,1.7280
EURNZD,20050915,161400,1.7280,1.7282,1.7280,1.7282
EURNZD,20050915,161500,1.7286,1.7293,1.7286,1.7292
EURNZD,20050915,161600,1.7291,1.7292,1.7288,1.7292
EURNZD,20050915,161700,1.7294,1.7297,1.7294,1.7297
EURNZD,20050915,161800,1.7297,1.7298,1.7297,1.7298
EURNZD,20050915,161900,1.7297,1.7297,1.7295,1.7296
EURNZD,20050915,162000,1.7296,1.7296,1.7296,1.7296
EURNZD,20050915,162100,1.7294,1.7294,1.7294,1.7294
EURNZD,20050915,162200,1.7295,1.7298,1.7295,1.7298
EURNZD,20050915,162300,1.7300,1.7301,1.7300,1.7301
EURNZD,20050915,162400,1.7303,1.7303,1.7303,1.7303
EURNZD,20050915,162500,1.7303,1.7303,1.7301,1.7301
EURNZD,20050915,162600,1.7301,1.7303,1.7300,1.7303
EURNZD,20050915,162700,1.7303,1.7303,1.7302,1.7302
EURNZD,20050915,162800,1.7302,1.7302,1.7302,1.7302
EURNZD,20050915,162900,1.7303,1.7304,1.7303,1.7304
EURNZD,20050915,163000,1.7304,1.7304,1.7301,1.7301
EURNZD,20050915,163100,1.7301,1.7301,1.7301,1.7301
EURNZD,20050915,163200,1.7301,1.7303,1.7301,1.7303
EURNZD,20050915,163300,1.7303,1.7305,1.7303,1.7305
EURNZD,20050915,163400,1.7306,1.7307,1.7305,1.7307
EURNZD,20050915,163500,1.7308,1.7308,1.7306,1.7306
EURNZD,20050915,163600,1.7305,1.7305,1.7304,1.7304
EURNZD,20050915,163700,1.7305,1.7307,1.7305,1.7307
EURNZD,20050915,163800,1.7307,1.7308,1.7306,1.7308
EURNZD,20050915,163900,1.7312,1.7321,1.7312,1.7321
EURNZD,20050915,164000,1.7322,1.7322,1.7315,1.7317
EURNZD,20050915,164100,1.7318,1.7318,1.7315,1.7315
EURNZD,20050915,164200,1.7314,1.7314,1.7312,1.7314
EURNZD,20050915,164300,1.7314,1.7320,1.7314,1.7319
EURNZD,20050915,164400,1.7320,1.7322,1.7320,1.7321
EURNZD,20050915,164500,1.7320,1.7320,1.7315,1.7315
EURNZD,20050915,164600,1.7315,1.7319,1.7314,1.7318
EURNZD,20050915,164700,1.7315,1.7315,1.7313,1.7313
EURNZD,20050915,164800,1.7313,1.7314,1.7313,1.7314
EURNZD,20050915,164900,1.7315,1.7318,1.7315,1.7318
EURNZD,20050915,165000,1.7319,1.7319,1.7319,1.7319
EURNZD,20050915,165100,1.7320,1.7320,1.7320,1.7320
EURNZD,20050915,165200,1.7319,1.7319,1.7312,1.7312
EURNZD,20050915,165300,1.7308,1.7311,1.7307,1.7311
EURNZD,20050915,165400,1.7312,1.7314,1.7312,1.7314
EURNZD,20050915,165500,1.7314,1.7315,1.7314,1.7314
EURNZD,20050915,165600,1.7316,1.7316,1.7314,1.7314
EURNZD,20050915,165700,1.7313,1.7313,1.7312,1.7312
EURNZD,20050915,165800,1.7313,1.7313,1.7312,1.7313
EURNZD,20050915,165900,1.7314,1.7314,1.7314,1.7314
EURNZD,20050915,170000,1.7313,1.7313,1.7311,1.7311
EURNZD,20050915,170100,1.7312,1.7313,1.7312,1.7312
EURNZD,20050915,170200,1.7312,1.7312,1.7311,1.7311
EURNZD,20050915,170300,1.7311,1.7311,1.7310,1.7310
EURNZD,20050915,170400,1.7310,1.7315,1.7310,1.7313
EURNZD,20050915,170500,1.7315,1.7319,1.7315,1.7317
EURNZD,20050915,170600,1.7315,1.7320,1.7315,1.7320
EURNZD,20050915,170700,1.7321,1.7321,1.7315,1.7315
EURNZD,20050915,170800,1.7313,1.7316,1.7312,1.7315
EURNZD,20050915,170900,1.7314,1.7315,1.7314,1.7315
EURNZD,20050915,171000,1.7314,1.7317,1.7314,1.7317
EURNZD,20050915,171100,1.7318,1.7319,1.7318,1.7318
EURNZD,20050915,171200,1.7317,1.7318,1.7317,1.7317
EURNZD,20050915,171300,1.7317,1.7317,1.7315,1.7315
EURNZD,20050915,171400,1.7315,1.7315,1.7315,1.7315
EURNZD,20050915,171500,1.7315,1.7315,1.7314,1.7314
EURNZD,20050915,171600,1.7315,1.7317,1.7315,1.7317
EURNZD,20050915,171700,1.7316,1.7316,1.7315,1.7315
EURNZD,20050915,171800,1.7315,1.7315,1.7313,1.7313
EURNZD,20050915,171900,1.7314,1.7315,1.7314,1.7315
EURNZD,20050915,172000,1.7315,1.7315,1.7315,1.7315
EURNZD,20050915,172100,1.7315,1.7317,1.7315,1.7317
EURNZD,20050915,172200,1.7315,1.7315,1.7313,1.7313
EURNZD,20050915,172300,1.7311,1.7311,1.7311,1.7311
EURNZD,20050915,172400,1.7311,1.7311,1.7307,1.7307
EURNZD,20050915,172500,1.7305,1.7306,1.7304,1.7304
EURNZD,20050915,172600,1.7303,1.7306,1.7303,1.7306
EURNZD,20050915,172700,1.7308,1.7311,1.7308,1.7311
EURNZD,20050915,172800,1.7311,1.7314,1.7311,1.7314
EURNZD,20050915,172900,1.7312,1.7312,1.7310,1.7311
EURNZD,20050915,173000,1.7310,1.7311,1.7310,1.7311
EURNZD,20050915,173100,1.7312,1.7313,1.7311,1.7312
EURNZD,20050915,173200,1.7312,1.7312,1.7311,1.7311
EURNZD,20050915,173300,1.7311,1.7312,1.7311,1.7312
EURNZD,20050915,173400,1.7311,1.7315,1.7311,1.7315
EURNZD,20050915,173500,1.7316,1.7316,1.7314,1.7314
EURNZD,20050915,173600,1.7313,1.7315,1.7313,1.7315
EURNZD,20050915,173700,1.7317,1.7329,1.7317,1.7328
EURNZD,20050915,173800,1.7327,1.7327,1.7322,1.7322
EURNZD,20050915,173900,1.7322,1.7328,1.7322,1.7328
EURNZD,20050915,174000,1.7329,1.7329,1.7328,1.7328
EURNZD,20050915,174100,1.7329,1.7329,1.7327,1.7327
EURNZD,20050915,174200,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,174300,1.7327,1.7327,1.7326,1.7326
EURNZD,20050915,174400,1.7326,1.7326,1.7324,1.7324
EURNZD,20050915,174500,1.7325,1.7327,1.7325,1.7327
EURNZD,20050915,174600,1.7326,1.7327,1.7325,1.7327
EURNZD,20050915,174700,1.7327,1.7327,1.7325,1.7326
EURNZD,20050915,174800,1.7327,1.7328,1.7326,1.7328
EURNZD,20050915,174900,1.7329,1.7330,1.7329,1.7330
EURNZD,20050915,175000,1.7330,1.7331,1.7330,1.7331
EURNZD,20050915,175100,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,175200,1.7329,1.7329,1.7325,1.7325
EURNZD,20050915,175300,1.7324,1.7325,1.7322,1.7325
EURNZD,20050915,175400,1.7326,1.7330,1.7326,1.7328
EURNZD,20050915,175500,1.7328,1.7328,1.7326,1.7326
EURNZD,20050915,175600,1.7325,1.7325,1.7324,1.7324
EURNZD,20050915,175700,1.7325,1.7326,1.7324,1.7324
EURNZD,20050915,175800,1.7322,1.7322,1.7317,1.7317
EURNZD,20050915,175900,1.7316,1.7318,1.7315,1.7318
EURNZD,20050915,180000,1.7319,1.7320,1.7315,1.7315
EURNZD,20050915,180100,1.7314,1.7331,1.7314,1.7325
EURNZD,20050915,180200,1.7322,1.7322,1.7313,1.7319
EURNZD,20050915,180300,1.7325,1.7338,1.7325,1.7331
EURNZD,20050915,180400,1.7330,1.7335,1.7327,1.7334
EURNZD,20050915,180500,1.7333,1.7333,1.7324,1.7324
EURNZD,20050915,180600,1.7325,1.7326,1.7324,1.7325
EURNZD,20050915,180700,1.7325,1.7330,1.7325,1.7330
EURNZD,20050915,180800,1.7330,1.7335,1.7330,1.7333
EURNZD,20050915,180900,1.7332,1.7332,1.7329,1.7329
EURNZD,20050915,181000,1.7328,1.7330,1.7328,1.7330
EURNZD,20050915,181100,1.7333,1.7334,1.7331,1.7331
EURNZD,20050915,181200,1.7330,1.7330,1.7316,1.7316
EURNZD,20050915,181300,1.7315,1.7325,1.7315,1.7325
EURNZD,20050915,181400,1.7325,1.7331,1.7325,1.7331
EURNZD,20050915,181500,1.7332,1.7333,1.7332,1.7333
EURNZD,20050915,181600,1.7333,1.7333,1.7333,1.7333
EURNZD,20050915,181700,1.7332,1.7332,1.7331,1.7331
EURNZD,20050915,181800,1.7331,1.7331,1.7328,1.7328
EURNZD,20050915,181900,1.7328,1.7328,1.7324,1.7325
EURNZD,20050915,182000,1.7327,1.7332,1.7327,1.7332
EURNZD,20050915,182100,1.7333,1.7334,1.7332,1.7332
EURNZD,20050915,182200,1.7331,1.7331,1.7328,1.7328
EURNZD,20050915,182300,1.7329,1.7333,1.7329,1.7333
EURNZD,20050915,182400,1.7333,1.7337,1.7333,1.7337
EURNZD,20050915,182500,1.7338,1.7338,1.7326,1.7326
EURNZD,20050915,182600,1.7325,1.7327,1.7324,1.7327
EURNZD,20050915,182700,1.7328,1.7331,1.7328,1.7331
EURNZD,20050915,182800,1.7329,1.7330,1.7329,1.7330
EURNZD,20050915,182900,1.7329,1.7331,1.7329,1.7331
EURNZD,20050915,183000,1.7332,1.7333,1.7332,1.7332
EURNZD,20050915,183100,1.7332,1.7332,1.7332,1.7332
EURNZD,20050915,183200,1.7331,1.7331,1.7329,1.7329
EURNZD,20050915,183300,1.7329,1.7330,1.7328,1.7328
EURNZD,20050915,183400,1.7328,1.7328,1.7327,1.7327
EURNZD,20050915,183500,1.7328,1.7331,1.7328,1.7331
EURNZD,20050915,183600,1.7330,1.7330,1.7329,1.7330
EURNZD,20050915,183700,1.7330,1.7330,1.7330,1.7330
EURNZD,20050915,183800,1.7330,1.7330,1.7330,1.7330
EURNZD,20050915,183900,1.7329,1.7329,1.7326,1.7326
EURNZD,20050915,184000,1.7327,1.7330,1.7327,1.7330
EURNZD,20050915,184100,1.7329,1.7329,1.7324,1.7324
EURNZD,20050915,184200,1.7323,1.7323,1.7323,1.7323
EURNZD,20050915,184300,1.7324,1.7328,1.7324,1.7328
EURNZD,20050915,184400,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,184500,1.7331,1.7332,1.7331,1.7332
EURNZD,20050915,184600,1.7331,1.7333,1.7331,1.7333
EURNZD,20050915,184700,1.7332,1.7332,1.7331,1.7331
EURNZD,20050915,184800,1.7330,1.7330,1.7329,1.7329
EURNZD,20050915,184900,1.7329,1.7329,1.7327,1.7327
EURNZD,20050915,185000,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,185100,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,185200,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,185300,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,185400,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,185500,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,185600,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,185700,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,185800,1.7328,1.7330,1.7328,1.7330
EURNZD,20050915,185900,1.7329,1.7329,1.7322,1.7322
EURNZD,20050915,190000,1.7320,1.7320,1.7319,1.7319
EURNZD,20050915,190100,1.7320,1.7325,1.7320,1.7325
EURNZD,20050915,190200,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,190300,1.7329,1.7330,1.7329,1.7330
EURNZD,20050915,190400,1.7329,1.7329,1.7326,1.7326
EURNZD,20050915,190500,1.7326,1.7326,1.7323,1.7323
EURNZD,20050915,190600,1.7324,1.7324,1.7322,1.7322
EURNZD,20050915,190700,1.7322,1.7322,1.7321,1.7321
EURNZD,20050915,190800,1.7321,1.7321,1.7318,1.7318
EURNZD,20050915,190900,1.7318,1.7319,1.7318,1.7319
EURNZD,20050915,191000,1.7320,1.7322,1.7320,1.7322
EURNZD,20050915,191100,1.7322,1.7322,1.7318,1.7318
EURNZD,20050915,191200,1.7318,1.7318,1.7316,1.7316
EURNZD,20050915,191300,1.7315,1.7316,1.7315,1.7316
EURNZD,20050915,191400,1.7316,1.7316,1.7316,1.7316
EURNZD,20050915,191500,1.7316,1.7316,1.7316,1.7316
EURNZD,20050915,191600,1.7316,1.7316,1.7316,1.7316
EURNZD,20050915,191700,1.7316,1.7316,1.7312,1.7312
EURNZD,20050915,191800,1.7311,1.7313,1.7309,1.7313
EURNZD,20050915,191900,1.7314,1.7314,1.7314,1.7314
EURNZD,20050915,192000,1.7315,1.7315,1.7315,1.7315
EURNZD,20050915,192100,1.7316,1.7316,1.7316,1.7316
EURNZD,20050915,192200,1.7316,1.7316,1.7316,1.7316
EURNZD,20050915,192300,1.7316,1.7316,1.7316,1.7316
EURNZD,20050915,192400,1.7316,1.7316,1.7315,1.7315
EURNZD,20050915,192500,1.7315,1.7316,1.7315,1.7316
EURNZD,20050915,192600,1.7317,1.7318,1.7317,1.7318
EURNZD,20050915,192700,1.7318,1.7318,1.7318,1.7318
EURNZD,20050915,192800,1.7318,1.7318,1.7316,1.7316
EURNZD,20050915,192900,1.7317,1.7318,1.7317,1.7318
EURNZD,20050915,193000,1.7318,1.7318,1.7318,1.7318
EURNZD,20050915,193100,1.7318,1.7320,1.7318,1.7320
EURNZD,20050915,193200,1.7320,1.7320,1.7320,1.7320
EURNZD,20050915,193300,1.7320,1.7320,1.7320,1.7320
EURNZD,20050915,193400,1.7321,1.7321,1.7320,1.7320
EURNZD,20050915,193500,1.7320,1.7320,1.7319,1.7320
EURNZD,20050915,193600,1.7321,1.7321,1.7321,1.7321
EURNZD,20050915,193700,1.7320,1.7321,1.7320,1.7321
EURNZD,20050915,193800,1.7321,1.7321,1.7321,1.7321
EURNZD,20050915,193900,1.7321,1.7321,1.7321,1.7321
EURNZD,20050915,194000,1.7321,1.7322,1.7321,1.7322
EURNZD,20050915,194100,1.7323,1.7325,1.7323,1.7325
EURNZD,20050915,194200,1.7326,1.7326,1.7326,1.7326
EURNZD,20050915,194300,1.7326,1.7326,1.7322,1.7322
EURNZD,20050915,194400,1.7321,1.7321,1.7318,1.7319
EURNZD,20050915,194500,1.7318,1.7318,1.7318,1.7318
EURNZD,20050915,194600,1.7318,1.7320,1.7318,1.7320
EURNZD,20050915,194700,1.7319,1.7319,1.7318,1.7318
EURNZD,20050915,194800,1.7318,1.7318,1.7315,1.7315
EURNZD,20050915,194900,1.7314,1.7314,1.7313,1.7313
EURNZD,20050915,195000,1.7314,1.7314,1.7313,1.7313
EURNZD,20050915,195100,1.7313,1.7313,1.7313,1.7313
EURNZD,20050915,195200,1.7312,1.7312,1.7308,1.7308
EURNZD,20050915,195300,1.7309,1.7313,1.7309,1.7313
EURNZD,20050915,195400,1.7312,1.7312,1.7311,1.7311
EURNZD,20050915,195500,1.7311,1.7311,1.7310,1.7310
EURNZD,20050915,195600,1.7310,1.7311,1.7310,1.7311
EURNZD,20050915,195700,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,195800,1.7308,1.7309,1.7308,1.7309
EURNZD,20050915,195900,1.7312,1.7312,1.7311,1.7311
EURNZD,20050915,200000,1.7311,1.7311,1.7311,1.7311
EURNZD,20050915,200100,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,200200,1.7310,1.7310,1.7308,1.7308
EURNZD,20050915,200300,1.7310,1.7310,1.7308,1.7308
EURNZD,20050915,200400,1.7308,1.7308,1.7308,1.7308
EURNZD,20050915,200500,1.7308,1.7308,1.7308,1.7308
EURNZD,20050915,200600,1.7308,1.7308,1.7308,1.7308
EURNZD,20050915,200700,1.7308,1.7308,1.7306,1.7306
EURNZD,20050915,200800,1.7305,1.7313,1.7305,1.7313
EURNZD,20050915,200900,1.7314,1.7316,1.7314,1.7316
EURNZD,20050915,201000,1.7318,1.7319,1.7318,1.7319
EURNZD,20050915,201100,1.7320,1.7320,1.7319,1.7319
EURNZD,20050915,201200,1.7319,1.7321,1.7319,1.7320
EURNZD,20050915,201300,1.7319,1.7319,1.7319,1.7319
EURNZD,20050915,201400,1.7319,1.7320,1.7319,1.7319
EURNZD,20050915,201500,1.7319,1.7319,1.7319,1.7319
EURNZD,20050915,201600,1.7319,1.7320,1.7319,1.7320
EURNZD,20050915,201700,1.7320,1.7322,1.7320,1.7322
EURNZD,20050915,201800,1.7323,1.7323,1.7321,1.7321
EURNZD,20050915,201900,1.7322,1.7322,1.7322,1.7322
EURNZD,20050915,202000,1.7322,1.7322,1.7322,1.7322
EURNZD,20050915,202100,1.7322,1.7322,1.7321,1.7321
EURNZD,20050915,202200,1.7322,1.7322,1.7320,1.7320
EURNZD,20050915,202300,1.7320,1.7321,1.7320,1.7321
EURNZD,20050915,202400,1.7322,1.7322,1.7322,1.7322
EURNZD,20050915,202500,1.7322,1.7322,1.7321,1.7321
EURNZD,20050915,202600,1.7321,1.7322,1.7320,1.7322
EURNZD,20050915,202700,1.7322,1.7324,1.7322,1.7324
EURNZD,20050915,202800,1.7323,1.7323,1.7318,1.7318
EURNZD,20050915,202900,1.7317,1.7319,1.7317,1.7319
EURNZD,20050915,203000,1.7319,1.7320,1.7319,1.7320
EURNZD,20050915,203100,1.7320,1.7324,1.7320,1.7324
EURNZD,20050915,203200,1.7324,1.7324,1.7323,1.7324
EURNZD,20050915,203300,1.7325,1.7326,1.7324,1.7324
EURNZD,20050915,203400,1.7324,1.7324,1.7323,1.7324
EURNZD,20050915,203500,1.7324,1.7326,1.7324,1.7326
EURNZD,20050915,203600,1.7326,1.7326,1.7324,1.7324
EURNZD,20050915,203700,1.7325,1.7326,1.7324,1.7324
EURNZD,20050915,203800,1.7323,1.7324,1.7323,1.7324
EURNZD,20050915,203900,1.7324,1.7324,1.7324,1.7324
EURNZD,20050915,204000,1.7324,1.7324,1.7323,1.7323
EURNZD,20050915,204100,1.7324,1.7326,1.7324,1.7326
EURNZD,20050915,204200,1.7326,1.7328,1.7326,1.7328
EURNZD,20050915,204300,1.7328,1.7328,1.7324,1.7324
EURNZD,20050915,204400,1.7325,1.7328,1.7325,1.7328
EURNZD,20050915,204500,1.7328,1.7329,1.7328,1.7329
EURNZD,20050915,204600,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,204700,1.7328,1.7328,1.7328,1.7328
EURNZD,20050915,204800,1.7328,1.7328,1.7327,1.7328
EURNZD,20050915,204900,1.7328,1.7329,1.7328,1.7329
EURNZD,20050915,205000,1.7329,1.7329,1.7327,1.7327
EURNZD,20050915,205100,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,205200,1.7328,1.7329,1.7328,1.7329
EURNZD,20050915,205300,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,205400,1.7328,1.7328,1.7327,1.7327
EURNZD,20050915,205500,1.7326,1.7326,1.7326,1.7326
EURNZD,20050915,205600,1.7326,1.7328,1.7326,1.7328
EURNZD,20050915,205700,1.7328,1.7328,1.7327,1.7328
EURNZD,20050915,205800,1.7328,1.7331,1.7328,1.7331
EURNZD,20050915,205900,1.7332,1.7334,1.7332,1.7332
EURNZD,20050915,210000,1.7329,1.7329,1.7325,1.7325
EURNZD,20050915,210100,1.7325,1.7326,1.7325,1.7326
EURNZD,20050915,210200,1.7326,1.7326,1.7326,1.7326
EURNZD,20050915,210300,1.7326,1.7326,1.7326,1.7326
EURNZD,20050915,210400,1.7327,1.7329,1.7327,1.7328
EURNZD,20050915,210500,1.7327,1.7327,1.7325,1.7325
EURNZD,20050915,210600,1.7324,1.7325,1.7324,1.7325
EURNZD,20050915,210700,1.7326,1.7328,1.7326,1.7328
EURNZD,20050915,210800,1.7327,1.7329,1.7326,1.7329
EURNZD,20050915,210900,1.7330,1.7330,1.7328,1.7328
EURNZD,20050915,211000,1.7326,1.7330,1.7326,1.7330
EURNZD,20050915,211100,1.7330,1.7331,1.7330,1.7331
EURNZD,20050915,211200,1.7330,1.7331,1.7330,1.7331
EURNZD,20050915,211300,1.7331,1.7331,1.7329,1.7329
EURNZD,20050915,211400,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,211500,1.7328,1.7328,1.7328,1.7328
EURNZD,20050915,211600,1.7328,1.7328,1.7328,1.7328
EURNZD,20050915,211700,1.7328,1.7328,1.7328,1.7328
EURNZD,20050915,211800,1.7328,1.7328,1.7328,1.7328
EURNZD,20050915,211900,1.7329,1.7330,1.7329,1.7330
EURNZD,20050915,212000,1.7330,1.7330,1.7329,1.7329
EURNZD,20050915,212100,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,212200,1.7329,1.7330,1.7329,1.7329
EURNZD,20050915,212300,1.7328,1.7329,1.7327,1.7329
EURNZD,20050915,212400,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,212500,1.7329,1.7329,1.7328,1.7329
EURNZD,20050915,212600,1.7329,1.7331,1.7329,1.7331
EURNZD,20050915,212700,1.7331,1.7331,1.7331,1.7331
EURNZD,20050915,212800,1.7331,1.7332,1.7330,1.7332
EURNZD,20050915,212900,1.7332,1.7332,1.7332,1.7332
EURNZD,20050915,213000,1.7330,1.7331,1.7330,1.7331
EURNZD,20050915,213100,1.7331,1.7331,1.7331,1.7331
EURNZD,20050915,213200,1.7332,1.7333,1.7332,1.7333
EURNZD,20050915,213300,1.7333,1.7333,1.7332,1.7332
EURNZD,20050915,213400,1.7332,1.7332,1.7330,1.7330
EURNZD,20050915,213500,1.7330,1.7331,1.7330,1.7331
EURNZD,20050915,213600,1.7331,1.7331,1.7330,1.7330
EURNZD,20050915,213700,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,213800,1.7326,1.7326,1.7322,1.7322
EURNZD,20050915,213900,1.7320,1.7322,1.7320,1.7322
EURNZD,20050915,214000,1.7322,1.7324,1.7322,1.7322
EURNZD,20050915,214100,1.7322,1.7323,1.7321,1.7323
EURNZD,20050915,214200,1.7323,1.7327,1.7323,1.7327
EURNZD,20050915,214300,1.7327,1.7329,1.7327,1.7329
EURNZD,20050915,214400,1.7329,1.7329,1.7328,1.7328
EURNZD,20050915,214500,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,214600,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,214700,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,214800,1.7329,1.7330,1.7329,1.7330
EURNZD,20050915,214900,1.7330,1.7331,1.7330,1.7331
EURNZD,20050915,215000,1.7331,1.7331,1.7331,1.7331
EURNZD,20050915,215100,1.7331,1.7331,1.7331,1.7331
EURNZD,20050915,215200,1.7332,1.7334,1.7332,1.7334
EURNZD,20050915,215300,1.7335,1.7335,1.7334,1.7334
EURNZD,20050915,215400,1.7334,1.7335,1.7334,1.7335
EURNZD,20050915,215500,1.7335,1.7336,1.7335,1.7336
EURNZD,20050915,215600,1.7336,1.7336,1.7336,1.7336
EURNZD,20050915,215700,1.7336,1.7336,1.7333,1.7333
EURNZD,20050915,215800,1.7335,1.7336,1.7335,1.7336
EURNZD,20050915,215900,1.7337,1.7337,1.7335,1.7335
EURNZD,20050915,220000,1.7334,1.7334,1.7331,1.7331
EURNZD,20050915,220100,1.7329,1.7329,1.7328,1.7328
EURNZD,20050915,220200,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,220300,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,220400,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,220500,1.7327,1.7327,1.7326,1.7326
EURNZD,20050915,220600,1.7327,1.7327,1.7326,1.7326
EURNZD,20050915,220700,1.7326,1.7328,1.7326,1.7328
EURNZD,20050915,220800,1.7329,1.7331,1.7329,1.7331
EURNZD,20050915,220900,1.7331,1.7331,1.7330,1.7330
EURNZD,20050915,221000,1.7330,1.7331,1.7330,1.7331
EURNZD,20050915,221100,1.7331,1.7331,1.7331,1.7331
EURNZD,20050915,221200,1.7330,1.7330,1.7327,1.7327
EURNZD,20050915,221300,1.7327,1.7328,1.7327,1.7328
EURNZD,20050915,221400,1.7328,1.7328,1.7328,1.7328
EURNZD,20050915,221500,1.7328,1.7328,1.7327,1.7328
EURNZD,20050915,221600,1.7329,1.7330,1.7329,1.7330
EURNZD,20050915,221700,1.7330,1.7330,1.7329,1.7329
EURNZD,20050915,221800,1.7329,1.7330,1.7329,1.7329
EURNZD,20050915,221900,1.7329,1.7329,1.7328,1.7328
EURNZD,20050915,222000,1.7328,1.7328,1.7328,1.7328
EURNZD,20050915,222100,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,222200,1.7329,1.7329,1.7328,1.7328
EURNZD,20050915,222300,1.7328,1.7328,1.7327,1.7328
EURNZD,20050915,222400,1.7329,1.7329,1.7327,1.7327
EURNZD,20050915,222500,1.7327,1.7329,1.7327,1.7329
EURNZD,20050915,222600,1.7329,1.7329,1.7329,1.7329
EURNZD,20050915,222700,1.7329,1.7329,1.7328,1.7328
EURNZD,20050915,222800,1.7329,1.7329,1.7328,1.7328
EURNZD,20050915,222900,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,223000,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,223100,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,223200,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,223300,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,223400,1.7327,1.7327,1.7327,1.7327
EURNZD,20050915,223500,1.7327,1.7329,1.7327,1.7329
EURNZD,20050915,223600,1.7327,1.7329,1.7327,1.7329
EURNZD,20050915,223700,1.7329,1.7331,1.7329,1.7331
EURNZD,20050915,223800,1.7330,1.7330,1.7326,1.7326
EURNZD,20050915,223900,1.7326,1.7326,1.7326,1.7326
EURNZD,20050915,224000,1.7324,1.7324,1.7323,1.7323
EURNZD,20050915,224100,1.7321,1.7321,1.7319,1.7319
EURNZD,20050915,224200,1.7319,1.7319,1.7317,1.7318
EURNZD,20050915,224300,1.7318,1.7320,1.7318,1.7320
EURNZD,20050915,224400,1.7320,1.7323,1.7320,1.7323
EURNZD,20050915,224500,1.7325,1.7326,1.7325,1.7326
EURNZD,20050915,224600,1.7325,1.7325,1.7324,1.7324
EURNZD,20050915,224700,1.7324,1.7324,1.7324,1.7324
EURNZD,20050915,224800,1.7324,1.7325,1.7324,1.7325
EURNZD,20050915,224900,1.7325,1.7325,1.7323,1.7323
EURNZD,20050915,225000,1.7324,1.7324,1.7324,1.7324
EURNZD,20050915,225100,1.7324,1.7324,1.7323,1.7324
EURNZD,20050915,225200,1.7324,1.7325,1.7324,1.7324
EURNZD,20050915,225300,1.7324,1.7325,1.7324,1.7325
EURNZD,20050915,225400,1.7324,1.7324,1.7324,1.7324
EURNZD,20050915,225500,1.7323,1.7323,1.7320,1.7320
EURNZD,20050915,225600,1.7320,1.7320,1.7319,1.7319
EURNZD,20050915,225700,1.7319,1.7319,1.7319,1.7319
EURNZD,20050915,225800,1.7320,1.7320,1.7318,1.7318
EURNZD,20050915,225900,1.7318,1.7319,1.7318,1.7319
EURNZD,20050915,230000,1.7319,1.7320,1.7319,1.7320
EURNZD,20050915,230100,1.7320,1.7321,1.7320,1.7321
EURNZD,20050915,230200,1.7321,1.7322,1.7321,1.7322
EURNZD,20050915,230300,1.7324,1.7325,1.7324,1.7325
EURNZD,20050915,230400,1.7325,1.7325,1.7325,1.7325
EURNZD,20050915,230500,1.7321,1.7321,1.7320,1.7320
EURNZD,20050915,230600,1.7320,1.7320,1.7318,1.7318
EURNZD,20050915,230700,1.7318,1.7319,1.7318,1.7319
EURNZD,20050915,230800,1.7319,1.7319,1.7318,1.7318
EURNZD,20050915,230900,1.7320,1.7322,1.7320,1.7322
EURNZD,20050915,231000,1.7322,1.7322,1.7322,1.7322
EURNZD,20050915,231100,1.7322,1.7322,1.7319,1.7319
EURNZD,20050915,231200,1.7318,1.7318,1.7314,1.7314
EURNZD,20050915,231300,1.7313,1.7313,1.7310,1.7310
EURNZD,20050915,231400,1.7310,1.7310,1.7308,1.7308
EURNZD,20050915,231500,1.7308,1.7308,1.7307,1.7307
EURNZD,20050915,231600,1.7307,1.7308,1.7307,1.7308
EURNZD,20050915,231700,1.7309,1.7312,1.7309,1.7312
EURNZD,20050915,231800,1.7312,1.7313,1.7311,1.7311
EURNZD,20050915,231900,1.7310,1.7310,1.7306,1.7306
EURNZD,20050915,232000,1.7305,1.7305,1.7305,1.7305
EURNZD,20050915,232100,1.7306,1.7308,1.7306,1.7308
EURNZD,20050915,232200,1.7308,1.7308,1.7307,1.7307
EURNZD,20050915,232300,1.7307,1.7308,1.7307,1.7308
EURNZD,20050915,232400,1.7309,1.7311,1.7309,1.7311
EURNZD,20050915,232500,1.7311,1.7311,1.7311,1.7311
EURNZD,20050915,232600,1.7311,1.7312,1.7311,1.7312
EURNZD,20050915,232700,1.7312,1.7312,1.7309,1.7309
EURNZD,20050915,232800,1.7308,1.7308,1.7307,1.7308
EURNZD,20050915,232900,1.7309,1.7313,1.7309,1.7313
EURNZD,20050915,233000,1.7313,1.7314,1.7313,1.7313
EURNZD,20050915,233100,1.7313,1.7313,1.7312,1.7312
EURNZD,20050915,233200,1.7312,1.7312,1.7312,1.7312
EURNZD,20050915,233300,1.7312,1.7312,1.7311,1.7311
EURNZD,20050915,233400,1.7311,1.7312,1.7311,1.7312
EURNZD,20050915,233500,1.7314,1.7314,1.7311,1.7311
EURNZD,20050915,233600,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,233700,1.7311,1.7311,1.7311,1.7311
EURNZD,20050915,233800,1.7311,1.7311,1.7311,1.7311
EURNZD,20050915,233900,1.7311,1.7311,1.7311,1.7311
EURNZD,20050915,234000,1.7311,1.7311,1.7311,1.7311
EURNZD,20050915,234100,1.7311,1.7311,1.7311,1.7311
EURNZD,20050915,234200,1.7311,1.7313,1.7311,1.7313
EURNZD,20050915,234300,1.7314,1.7314,1.7314,1.7314
EURNZD,20050915,234400,1.7312,1.7312,1.7312,1.7312
EURNZD,20050915,234500,1.7312,1.7312,1.7311,1.7311
EURNZD,20050915,234600,1.7311,1.7311,1.7310,1.7310
EURNZD,20050915,234700,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,234800,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,234900,1.7310,1.7310,1.7308,1.7308
EURNZD,20050915,235000,1.7309,1.7310,1.7309,1.7310
EURNZD,20050915,235100,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,235200,1.7310,1.7310,1.7309,1.7309
EURNZD,20050915,235300,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,235400,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,235500,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,235600,1.7310,1.7310,1.7309,1.7309
EURNZD,20050915,235700,1.7309,1.7310,1.7309,1.7310
EURNZD,20050915,235800,1.7310,1.7310,1.7310,1.7310
EURNZD,20050915,235900,1.7310,1.7310,1.7308,1.7308
EURNZD,20050916,000000,1.7308,1.7308,1.7308,1.7308
EURSGD,20050915,000100,2.0607,2.0607,2.0607,2.0607
EURSGD,20050915,000200,2.0607,2.0607,2.0607,2.0607
EURSGD,20050915,000300,2.0607,2.0607,2.0606,2.0606
EURSGD,20050915,000400,2.0606,2.0606,2.0606,2.0606
EURSGD,20050915,000500,2.0607,2.0607,2.0606,2.0606
EURSGD,20050915,000600,2.0606,2.0606,2.0606,2.0606
EURSGD,20050915,000700,2.0606,2.0606,2.0606,2.0606
EURSGD,20050915,000800,2.0607,2.0607,2.0607,2.0607
EURSGD,20050915,000900,2.0607,2.0611,2.0607,2.0611
EURSGD,20050915,001000,2.0611,2.0611,2.0611,2.0611
EURSGD,20050915,001100,2.0616,2.0616,2.0616,2.0616
EURSGD,20050915,001200,2.0616,2.0617,2.0616,2.0617
EURSGD,20050915,001300,2.0617,2.0618,2.0617,2.0618
EURSGD,20050915,001400,2.0618,2.0618,2.0618,2.0618
EURSGD,20050915,001500,2.0618,2.0618,2.0618,2.0618
EURSGD,20050915,001600,2.0618,2.0618,2.0617,2.0617
EURSGD,20050915,001700,2.0617,2.0617,2.0617,2.0617
EURSGD,20050915,001800,2.0618,2.0618,2.0618,2.0618
EURSGD,20050915,001900,2.0618,2.0618,2.0618,2.0618
EURSGD,20050915,002000,2.0618,2.0618,2.0618,2.0618
EURSGD,20050915,002100,2.0618,2.0618,2.0618,2.0618
EURSGD,20050915,002200,2.0618,2.0618,2.0618,2.0618
EURSGD,20050915,002300,2.0618,2.0618,2.0618,2.0618
EURSGD,20050915,002400,2.0618,2.0618,2.0618,2.0618
EURSGD,20050915,002500,2.0618,2.0618,2.0616,2.0616
EURSGD,20050915,002600,2.0615,2.0615,2.0615,2.0615
EURSGD,20050915,002700,2.0615,2.0616,2.0615,2.0615
EURSGD,20050915,002800,2.0615,2.0615,2.0615,2.0615
EURSGD,20050915,002900,2.0615,2.0615,2.0615,2.0615
EURSGD,20050915,003000,2.0615,2.0615,2.0615,2.0615
EURSGD,20050915,003100,2.0615,2.0615,2.0613,2.0613
EURSGD,20050915,003200,2.0613,2.0613,2.0613,2.0613
EURSGD,20050915,003300,2.0613,2.0613,2.0613,2.0613
EURSGD,20050915,003400,2.0613,2.0613,2.0613,2.0613
EURSGD,20050915,003500,2.0613,2.0613,2.0613,2.0613
EURSGD,20050915,003600,2.0612,2.0612,2.0612,2.0612
EURSGD,20050915,003700,2.0612,2.0612,2.0610,2.0610
EURSGD,20050915,003800,2.0610,2.0610,2.0610,2.0610
EURSGD,20050915,003900,2.0610,2.0615,2.0610,2.0615
EURSGD,20050915,004000,2.0615,2.0615,2.0615,2.0615
EURSGD,20050915,004100,2.0616,2.0616,2.0615,2.0615
EURSGD,20050915,004200,2.0615,2.0615,2.0614,2.0614
EURSGD,20050915,004300,2.0614,2.0614,2.0611,2.0611
EURSGD,20050915,004400,2.0610,2.0610,2.0609,2.0609
EURSGD,20050915,004500,2.0609,2.0610,2.0609,2.0610
EURSGD,20050915,004600,2.0610,2.0610,2.0608,2.0608
EURSGD,20050915,004700,2.0608,2.0608,2.0608,2.0608
EURSGD,20050915,004800,2.0608,2.0608,2.0607,2.0607
EURSGD,20050915,004900,2.0607,2.0608,2.0607,2.0608
EURSGD,20050915,005000,2.0608,2.0608,2.0604,2.0604
EURSGD,20050915,005100,2.0604,2.0604,2.0602,2.0602
EURSGD,20050915,005200,2.0602,2.0604,2.0602,2.0604
EURSGD,20050915,005300,2.0604,2.0604,2.0604,2.0604
EURSGD,20050915,005400,2.0604,2.0606,2.0604,2.0606
EURSGD,20050915,005500,2.0606,2.0606,2.0606,2.0606
EURSGD,20050915,005600,2.0606,2.0606,2.0606,2.0606
EURSGD,20050915,005700,2.0606,2.0606,2.0605,2.0605
EURSGD,20050915,005800,2.0605,2.0605,2.0605,2.0605
EURSGD,20050915,005900,2.0606,2.0606,2.0605,2.0605
EURSGD,20050915,010000,2.0606,2.0606,2.0606,2.0606
EURSGD,20050915,010100,2.0608,2.0608,2.0608,2.0608
EURSGD,20050915,010200,2.0608,2.0608,2.0607,2.0607
EURSGD,20050915,010300,2.0607,2.0607,2.0607,2.0607
EURSGD,20050915,010400,2.0607,2.0607,2.0607,2.0607
EURSGD,20050915,010500,2.0606,2.0606,2.0601,2.0601
EURSGD,20050915,010600,2.0600,2.0600,2.0597,2.0598
EURSGD,20050915,010700,2.0598,2.0601,2.0598,2.0601
EURSGD,20050915,010800,2.0602,2.0604,2.0602,2.0604
EURSGD,20050915,010900,2.0605,2.0605,2.0605,2.0605
EURSGD,20050915,011000,2.0605,2.0605,2.0605,2.0605
EURSGD,20050915,011100,2.0605,2.0605,2.0604,2.0604
EURSGD,20050915,011200,2.0605,2.0605,2.0605,2.0605
EURSGD,20050915,011300,2.0608,2.0612,2.0608,2.0612
EURSGD,20050915,011400,2.0612,2.0615,2.0612,2.0615
EURSGD,20050915,011500,2.0616,2.0616,2.0615,2.0616
EURSGD,20050915,011600,2.0616,2.0616,2.0615,2.0615
EURSGD,20050915,011700,2.0615,2.0615,2.0615,2.0615
EURSGD,20050915,011800,2.0615,2.0615,2.0614,2.0614
EURSGD,20050915,011900,2.0613,2.0613,2.0613,2.0613
EURSGD,20050915,012000,2.0613,2.0613,2.0613,2.0613
EURSGD,20050915,012100,2.0612,2.0612,2.0609,2.0609
EURSGD,20050915,012200,2.0609,2.0610,2.0609,2.0610
EURSGD,20050915,012300,2.0611,2.0611,2.0611,2.0611
EURSGD,20050915,012400,2.0611,2.0611,2.0611,2.0611
EURSGD,20050915,012500,2.0612,2.0612,2.0612,2.0612
EURSGD,20050915,012600,2.0612,2.0614,2.0612,2.0614
EURSGD,20050915,012700,2.0615,2.0615,2.0615,2.0615
EURSGD,20050915,012800,2.0616,2.0616,2.0615,2.0615
EURSGD,20050915,012900,2.0615,2.0615,2.0615,2.0615
EURSGD,20050915,013000,2.0616,2.0616,2.0616,2.0616
EURSGD,20050915,013100,2.0616,2.0616,2.0615,2.0615
EURSGD,20050915,013200,2.0615,2.0615,2.0615,2.0615
EURSGD,20050915,013300,2.0614,2.0614,2.0614,2.0614
EURSGD,20050915,013400,2.0614,2.0615,2.0614,2.0615
EURSGD,20050915,013500,2.0615,2.0615,2.0613,2.0613
EURSGD,20050915,013600,2.0613,2.0613,2.0610,2.0610
EURSGD,20050915,013700,2.0609,2.0609,2.0608,2.0608
EURSGD,20050915,013800,2.0606,2.0606,2.0601,2.0601
EURSGD,20050915,013900,2.0601,2.0601,2.0599,2.0601
EURSGD,20050915,014000,2.0604,2.0605,2.0604,2.0605
EURSGD,20050915,014100,2.0605,2.0605,2.0605,2.0605
EURSGD,20050915,014200,2.0605,2.0605,2.0605,2.0605
EURSGD,20050915,014300,2.0603,2.0603,2.0603,2.0603
EURSGD,20050915,014400,2.0603,2.0604,2.0603,2.0604
EURSGD,20050915,014500,2.0604,2.0604,2.0604,2.0604
EURSGD,20050915,014600,2.0604,2.0604,2.0604,2.0604
EURSGD,20050915,014700,2.0603,2.0603,2.0603,2.0603
EURSGD,20050915,014800,2.0603,2.0604,2.0603,2.0604
EURSGD,20050915,014900,2.0605,2.0606,2.0605,2.0606
EURSGD,20050915,015000,2.0605,2.0605,2.0604,2.0604
EURSGD,20050915,015100,2.0604,2.0605,2.0604,2.0605
EURSGD,20050915,015200,2.0604,2.0604,2.0604,2.0604
EURSGD,20050915,015300,2.0603,2.0603,2.0601,2.0601
EURSGD,20050915,015400,2.0600,2.0600,2.0600,2.0600
EURSGD,20050915,015500,2.0600,2.0600,2.0600,2.0600
EURSGD,20050915,015600,2.0600,2.0600,2.0599,2.0599
EURSGD,20050915,015700,2.0598,2.0598,2.0597,2.0598
EURSGD,20050915,015800,2.0599,2.0599,2.0599,2.0599
EURSGD,20050915,015900,2.0599,2.0604,2.0599,2.0604
EURSGD,20050915,020000,2.0604,2.0604,2.0604,2.0604
EURSGD,20050915,020100,2.0604,2.0605,2.0603,2.0603
EURSGD,20050915,020200,2.0603,2.0603,2.0601,2.0601
EURSGD,20050915,020300,2.0599,2.0599,2.0595,2.0595
EURSGD,20050915,020400,2.0595,2.0596,2.0595,2.0596
EURSGD,20050915,020500,2.0596,2.0596,2.0596,2.0596
EURSGD,20050915,020600,2.0596,2.0596,2.0596,2.0596
EURSGD,20050915,020700,2.0596,2.0596,2.0595,2.0595
EURSGD,20050915,020800,2.0595,2.0595,2.0595,2.0595
EURSGD,20050915,020900,2.0595,2.0597,2.0595,2.0597
EURSGD,20050915,021000,2.0598,2.0601,2.0598,2.0601
EURSGD,20050915,021100,2.0601,2.0601,2.0601,2.0601
EURSGD,20050915,021200,2.0601,2.0601,2.0601,2.0601
EURSGD,20050915,021300,2.0601,2.0601,2.0600,2.0600
EURSGD,20050915,021400,2.0600,2.0600,2.0597,2.0597
EURSGD,20050915,021500,2.0597,2.0597,2.0597,2.0597
EURSGD,20050915,021600,2.0598,2.0599,2.0598,2.0599
EURSGD,20050915,021700,2.0600,2.0600,2.0599,2.0599
EURSGD,20050915,021800,2.0599,2.0599,2.0599,2.0599
EURSGD,20050915,021900,2.0599,2.0599,2.0597,2.0597
EURSGD,20050915,022000,2.0598,2.0599,2.0598,2.0599
EURSGD,20050915,022100,2.0599,2.0600,2.0599,2.0600
EURSGD,20050915,022200,2.0600,2.0600,2.0600,2.0600
EURSGD,20050915,022300,2.0600,2.0600,2.0600,2.0600
EURSGD,20050915,022400,2.0600,2.0600,2.0600,2.0600
EURSGD,20050915,022500,2.0599,2.0599,2.0599,2.0599
EURSGD,20050915,022600,2.0599,2.0599,2.0597,2.0597
EURSGD,20050915,022700,2.0597,2.0597,2.0597,2.0597
EURSGD,20050915,022800,2.0597,2.0597,2.0597,2.0597
EURSGD,20050915,022900,2.0597,2.0598,2.0597,2.0598
EURSGD,20050915,023000,2.0599,2.0599,2.0599,2.0599
EURSGD,20050915,023100,2.0599,2.0600,2.0599,2.0600
EURSGD,20050915,023200,2.0600,2.0601,2.0600,2.0601
EURSGD,20050915,023300,2.0601,2.0601,2.0598,2.0598
EURSGD,20050915,023400,2.0598,2.0598,2.0598,2.0598
EURSGD,20050915,023500,2.0598,2.0599,2.0598,2.0598
EURSGD,20050915,023600,2.0599,2.0599,2.0599,2.0599
EURSGD,20050915,023700,2.0598,2.0599,2.0598,2.0599
EURSGD,20050915,023800,2.0599,2.0599,2.0599,2.0599
EURSGD,20050915,023900,2.0598,2.0598,2.0596,2.0596
EURSGD,20050915,024000,2.0596,2.0596,2.0595,2.0595
EURSGD,20050915,024100,2.0595,2.0595,2.0594,2.0595
EURSGD,20050915,024200,2.0595,2.0597,2.0595,2.0597
EURSGD,20050915,024300,2.0597,2.0597,2.0596,2.0596
EURSGD,20050915,024400,2.0596,2.0596,2.0595,2.0595
EURSGD,20050915,024500,2.0595,2.0595,2.0595,2.0595
EURSGD,20050915,024600,2.0594,2.0594,2.0593,2.0593
EURSGD,20050915,024700,2.0593,2.0593,2.0593,2.0593
EURSGD,20050915,024800,2.0591,2.0591,2.0591,2.0591
EURSGD,20050915,024900,2.0589,2.0589,2.0588,2.0588
EURSGD,20050915,025000,2.0588,2.0588,2.0587,2.0587
EURSGD,20050915,025100,2.0587,2.0587,2.0587,2.0587
EURSGD,20050915,025200,2.0587,2.0587,2.0585,2.0585
EURSGD,20050915,025300,2.0585,2.0585,2.0585,2.0585
EURSGD,20050915,025400,2.0586,2.0588,2.0586,2.0588
EURSGD,20050915,025500,2.0588,2.0590,2.0588,2.0590
EURSGD,20050915,025600,2.0591,2.0594,2.0591,2.0593
EURSGD,20050915,025700,2.0593,2.0593,2.0588,2.0588
EURSGD,20050915,025800,2.0588,2.0588,2.0586,2.0586
EURSGD,20050915,025900,2.0586,2.0587,2.0586,2.0587
EURSGD,20050915,030000,2.0586,2.0586,2.0584,2.0584
EURSGD,20050915,030100,2.0581,2.0581,2.0580,2.0580
EURSGD,20050915,030200,2.0581,2.0582,2.0581,2.0582
EURSGD,20050915,030300,2.0581,2.0581,2.0580,2.0580
EURSGD,20050915,030400,2.0580,2.0580,2.0579,2.0579
EURSGD,20050915,030500,2.0579,2.0580,2.0579,2.0580
EURSGD,20050915,030600,2.0580,2.0580,2.0580,2.0580
EURSGD,20050915,030700,2.0580,2.0580,2.0578,2.0578
EURSGD,20050915,030800,2.0577,2.0577,2.0544,2.0544
EURSGD,20050915,030900,2.0542,2.0542,2.0531,2.0532
EURSGD,20050915,031000,2.0533,2.0536,2.0533,2.0536
EURSGD,20050915,031100,2.0534,2.0534,2.0521,2.0523
EURSGD,20050915,031200,2.0525,2.0531,2.0525,2.0527
EURSGD,20050915,031300,2.0525,2.0529,2.0524,2.0529
EURSGD,20050915,031400,2.0530,2.0539,2.0530,2.0538
EURSGD,20050915,031500,2.0537,2.0538,2.0536,2.0538
EURSGD,20050915,031600,2.0540,2.0542,2.0540,2.0542
EURSGD,20050915,031700,2.0542,2.0546,2.0542,2.0546
EURSGD,20050915,031800,2.0547,2.0547,2.0546,2.0546
EURSGD,20050915,031900,2.0545,2.0547,2.0545,2.0547
EURSGD,20050915,032000,2.0547,2.0547,2.0544,2.0544
EURSGD,20050915,032100,2.0543,2.0543,2.0540,2.0540
EURSGD,20050915,032200,2.0540,2.0540,2.0539,2.0539
EURSGD,20050915,032300,2.0538,2.0538,2.0538,2.0538
EURSGD,20050915,032400,2.0538,2.0539,2.0538,2.0539
EURSGD,20050915,032500,2.0538,2.0538,2.0532,2.0532
EURSGD,20050915,032600,2.0532,2.0532,2.0531,2.0532
EURSGD,20050915,032700,2.0533,2.0533,2.0533,2.0533
EURSGD,20050915,032800,2.0536,2.0536,2.0536,2.0536
EURSGD,20050915,032900,2.0536,2.0538,2.0536,2.0538
EURSGD,20050915,033000,2.0538,2.0538,2.0538,2.0538
EURSGD,20050915,033100,2.0537,2.0537,2.0536,2.0536
EURSGD,20050915,033200,2.0536,2.0536,2.0536,2.0536
EURSGD,20050915,033300,2.0536,2.0536,2.0535,2.0535
EURSGD,20050915,033400,2.0534,2.0534,2.0533,2.0533
EURSGD,20050915,033500,2.0533,2.0534,2.0533,2.0534
EURSGD,20050915,033600,2.0535,2.0535,2.0535,2.0535
EURSGD,20050915,033700,2.0535,2.0538,2.0535,2.0535
EURSGD,20050915,033800,2.0534,2.0536,2.0534,2.0536
EURSGD,20050915,033900,2.0536,2.0536,2.0536,2.0536
EURSGD,20050915,034000,2.0538,2.0538,2.0538,2.0538
EURSGD,20050915,034100,2.0539,2.0539,2.0539,2.0539
EURSGD,20050915,034200,2.0539,2.0539,2.0535,2.0536
EURSGD,20050915,034300,2.0536,2.0536,2.0533,2.0533
EURSGD,20050915,034400,2.0532,2.0532,2.0532,2.0532
EURSGD,20050915,034500,2.0532,2.0532,2.0531,2.0531
EURSGD,20050915,034600,2.0529,2.0529,2.0529,2.0529
EURSGD,20050915,034700,2.0529,2.0532,2.0529,2.0532
EURSGD,20050915,034800,2.0533,2.0534,2.0533,2.0534
EURSGD,20050915,034900,2.0534,2.0535,2.0534,2.0535
EURSGD,20050915,035000,2.0535,2.0537,2.0535,2.0537
EURSGD,20050915,035100,2.0538,2.0540,2.0538,2.0540
EURSGD,20050915,035200,2.0539,2.0539,2.0538,2.0539
EURSGD,20050915,035300,2.0537,2.0537,2.0536,2.0536
EURSGD,20050915,035400,2.0536,2.0536,2.0536,2.0536
EURSGD,20050915,035500,2.0538,2.0539,2.0538,2.0539
EURSGD,20050915,035600,2.0538,2.0538,2.0538,2.0538
EURSGD,20050915,035700,2.0538,2.0540,2.0538,2.0540
EURSGD,20050915,035800,2.0540,2.0540,2.0539,2.0539
EURSGD,20050915,035900,2.0539,2.0542,2.0539,2.0542
EURSGD,20050915,040000,2.0543,2.0543,2.0540,2.0540
EURSGD,20050915,040100,2.0540,2.0541,2.0540,2.0541
EURSGD,20050915,040200,2.0542,2.0543,2.0542,2.0543
EURSGD,20050915,040300,2.0544,2.0544,2.0543,2.0543
EURSGD,20050915,040400,2.0543,2.0543,2.0542,2.0542
EURSGD,20050915,040500,2.0542,2.0542,2.0542,2.0542
EURSGD,20050915,040600,2.0542,2.0542,2.0542,2.0542
EURSGD,20050915,040700,2.0541,2.0541,2.0541,2.0541
EURSGD,20050915,040800,2.0541,2.0541,2.0537,2.0537
EURSGD,20050915,040900,2.0536,2.0536,2.0536,2.0536
EURSGD,20050915,041000,2.0536,2.0536,2.0536,2.0536
EURSGD,20050915,041100,2.0538,2.0538,2.0536,2.0536
EURSGD,20050915,041200,2.0535,2.0535,2.0535,2.0535
EURSGD,20050915,041300,2.0535,2.0538,2.0535,2.0538
EURSGD,20050915,041400,2.0535,2.0535,2.0535,2.0535
EURSGD,20050915,041500,2.0535,2.0535,2.0535,2.0535
EURSGD,20050915,041600,2.0534,2.0534,2.0534,2.0534
EURSGD,20050915,041700,2.0534,2.0535,2.0534,2.0535
EURSGD,20050915,041800,2.0536,2.0536,2.0535,2.0535
EURSGD,20050915,041900,2.0535,2.0535,2.0535,2.0535
EURSGD,20050915,042000,2.0535,2.0535,2.0535,2.0535
EURSGD,20050915,042100,2.0535,2.0535,2.0534,2.0534
EURSGD,20050915,042200,2.0533,2.0533,2.0529,2.0529
EURSGD,20050915,042300,2.0528,2.0528,2.0519,2.0519
EURSGD,20050915,042400,2.0519,2.0519,2.0514,2.0514
EURSGD,20050915,042500,2.0514,2.0518,2.0514,2.0518
EURSGD,20050915,042600,2.0518,2.0519,2.0518,2.0519
EURSGD,20050915,042700,2.0520,2.0521,2.0519,2.0519
EURSGD,20050915,042800,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,042900,2.0521,2.0521,2.0519,2.0519
EURSGD,20050915,043000,2.0518,2.0518,2.0513,2.0513
EURSGD,20050915,043100,2.0513,2.0516,2.0513,2.0516
EURSGD,20050915,043200,2.0517,2.0517,2.0515,2.0515
EURSGD,20050915,043300,2.0515,2.0515,2.0513,2.0513
EURSGD,20050915,043400,2.0512,2.0512,2.0510,2.0510
EURSGD,20050915,043500,2.0511,2.0512,2.0511,2.0512
EURSGD,20050915,043600,2.0513,2.0514,2.0513,2.0514
EURSGD,20050915,043700,2.0514,2.0516,2.0514,2.0516
EURSGD,20050915,043800,2.0516,2.0516,2.0513,2.0513
EURSGD,20050915,043900,2.0512,2.0512,2.0510,2.0510
EURSGD,20050915,044000,2.0508,2.0508,2.0507,2.0507
EURSGD,20050915,044100,2.0508,2.0510,2.0508,2.0510
EURSGD,20050915,044200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,044300,2.0510,2.0510,2.0508,2.0509
EURSGD,20050915,044400,2.0509,2.0509,2.0509,2.0509
EURSGD,20050915,044500,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,044600,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,044700,2.0514,2.0514,2.0513,2.0513
EURSGD,20050915,044800,2.0514,2.0517,2.0514,2.0517
EURSGD,20050915,044900,2.0517,2.0518,2.0517,2.0518
EURSGD,20050915,045000,2.0518,2.0519,2.0518,2.0519
EURSGD,20050915,045100,2.0520,2.0526,2.0520,2.0526
EURSGD,20050915,045200,2.0527,2.0529,2.0527,2.0528
EURSGD,20050915,045300,2.0528,2.0530,2.0528,2.0530
EURSGD,20050915,045400,2.0530,2.0530,2.0530,2.0530
EURSGD,20050915,045500,2.0530,2.0530,2.0529,2.0529
EURSGD,20050915,045600,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,045700,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,045800,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,045900,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,050000,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,050100,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,050200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,050300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,050400,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,050500,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,050600,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,050700,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,050800,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,050900,2.0528,2.0535,2.0528,2.0535
EURSGD,20050915,051000,2.0536,2.0538,2.0536,2.0538
EURSGD,20050915,051100,2.0538,2.0539,2.0538,2.0539
EURSGD,20050915,051200,2.0539,2.0539,2.0539,2.0539
EURSGD,20050915,051300,2.0539,2.0539,2.0538,2.0538
EURSGD,20050915,051400,2.0538,2.0538,2.0537,2.0537
EURSGD,20050915,051500,2.0537,2.0537,2.0536,2.0536
EURSGD,20050915,051600,2.0536,2.0536,2.0535,2.0535
EURSGD,20050915,051700,2.0535,2.0535,2.0535,2.0535
EURSGD,20050915,051800,2.0534,2.0534,2.0534,2.0534
EURSGD,20050915,051900,2.0533,2.0534,2.0533,2.0534
EURSGD,20050915,052000,2.0534,2.0534,2.0532,2.0532
EURSGD,20050915,052100,2.0531,2.0531,2.0529,2.0529
EURSGD,20050915,052200,2.0528,2.0528,2.0525,2.0525
EURSGD,20050915,052300,2.0524,2.0524,2.0521,2.0521
EURSGD,20050915,052400,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,052500,2.0521,2.0522,2.0521,2.0522
EURSGD,20050915,052600,2.0522,2.0524,2.0522,2.0524
EURSGD,20050915,052700,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,052800,2.0524,2.0524,2.0523,2.0524
EURSGD,20050915,052900,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,053000,2.0525,2.0527,2.0525,2.0527
EURSGD,20050915,053100,2.0527,2.0528,2.0527,2.0528
EURSGD,20050915,053200,2.0530,2.0530,2.0530,2.0530
EURSGD,20050915,053300,2.0530,2.0530,2.0530,2.0530
EURSGD,20050915,053400,2.0531,2.0531,2.0531,2.0531
EURSGD,20050915,053500,2.0532,2.0532,2.0531,2.0531
EURSGD,20050915,053600,2.0531,2.0531,2.0531,2.0531
EURSGD,20050915,053700,2.0531,2.0531,2.0531,2.0531
EURSGD,20050915,053800,2.0531,2.0532,2.0531,2.0532
EURSGD,20050915,053900,2.0532,2.0532,2.0531,2.0531
EURSGD,20050915,054000,2.0531,2.0532,2.0531,2.0532
EURSGD,20050915,054100,2.0532,2.0532,2.0531,2.0531
EURSGD,20050915,054200,2.0531,2.0531,2.0531,2.0531
EURSGD,20050915,054300,2.0531,2.0531,2.0531,2.0531
EURSGD,20050915,054400,2.0531,2.0532,2.0531,2.0532
EURSGD,20050915,054500,2.0532,2.0532,2.0531,2.0531
EURSGD,20050915,054600,2.0531,2.0531,2.0530,2.0530
EURSGD,20050915,054700,2.0530,2.0530,2.0530,2.0530
EURSGD,20050915,054800,2.0531,2.0533,2.0531,2.0533
EURSGD,20050915,054900,2.0534,2.0534,2.0534,2.0534
EURSGD,20050915,055000,2.0533,2.0533,2.0533,2.0533
EURSGD,20050915,055100,2.0533,2.0533,2.0533,2.0533
EURSGD,20050915,055200,2.0533,2.0533,2.0532,2.0532
EURSGD,20050915,055300,2.0531,2.0531,2.0531,2.0531
EURSGD,20050915,055400,2.0531,2.0531,2.0531,2.0531
EURSGD,20050915,055500,2.0531,2.0531,2.0531,2.0531
EURSGD,20050915,055600,2.0530,2.0530,2.0530,2.0530
EURSGD,20050915,055700,2.0530,2.0530,2.0528,2.0528
EURSGD,20050915,055800,2.0528,2.0529,2.0528,2.0528
EURSGD,20050915,055900,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,060000,2.0528,2.0529,2.0528,2.0529
EURSGD,20050915,060100,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,060200,2.0528,2.0528,2.0527,2.0527
EURSGD,20050915,060300,2.0527,2.0527,2.0527,2.0527
EURSGD,20050915,060400,2.0527,2.0529,2.0527,2.0529
EURSGD,20050915,060500,2.0530,2.0534,2.0530,2.0534
EURSGD,20050915,060600,2.0534,2.0535,2.0534,2.0535
EURSGD,20050915,060700,2.0535,2.0535,2.0535,2.0535
EURSGD,20050915,060800,2.0536,2.0537,2.0536,2.0536
EURSGD,20050915,060900,2.0535,2.0535,2.0533,2.0533
EURSGD,20050915,061000,2.0533,2.0533,2.0533,2.0533
EURSGD,20050915,061100,2.0533,2.0533,2.0533,2.0533
EURSGD,20050915,061200,2.0533,2.0536,2.0533,2.0536
EURSGD,20050915,061300,2.0536,2.0536,2.0535,2.0535
EURSGD,20050915,061400,2.0535,2.0535,2.0535,2.0535
EURSGD,20050915,061500,2.0534,2.0534,2.0534,2.0534
EURSGD,20050915,061600,2.0533,2.0533,2.0533,2.0533
EURSGD,20050915,061700,2.0533,2.0534,2.0533,2.0534
EURSGD,20050915,061800,2.0534,2.0534,2.0534,2.0534
EURSGD,20050915,061900,2.0534,2.0537,2.0534,2.0537
EURSGD,20050915,062000,2.0538,2.0538,2.0538,2.0538
EURSGD,20050915,062100,2.0535,2.0535,2.0534,2.0534
EURSGD,20050915,062200,2.0535,2.0536,2.0534,2.0534
EURSGD,20050915,062300,2.0534,2.0534,2.0534,2.0534
EURSGD,20050915,062400,2.0535,2.0535,2.0534,2.0534
EURSGD,20050915,062500,2.0533,2.0533,2.0533,2.0533
EURSGD,20050915,062600,2.0533,2.0534,2.0533,2.0534
EURSGD,20050915,062700,2.0534,2.0534,2.0534,2.0534
EURSGD,20050915,062800,2.0533,2.0533,2.0533,2.0533
EURSGD,20050915,062900,2.0533,2.0533,2.0532,2.0532
EURSGD,20050915,063000,2.0532,2.0534,2.0532,2.0534
EURSGD,20050915,063100,2.0534,2.0534,2.0534,2.0534
EURSGD,20050915,063200,2.0534,2.0534,2.0534,2.0534
EURSGD,20050915,063300,2.0534,2.0534,2.0534,2.0534
EURSGD,20050915,063400,2.0534,2.0534,2.0533,2.0533
EURSGD,20050915,063500,2.0531,2.0531,2.0531,2.0531
EURSGD,20050915,063600,2.0530,2.0531,2.0530,2.0531
EURSGD,20050915,063700,2.0531,2.0532,2.0531,2.0532
EURSGD,20050915,063800,2.0532,2.0532,2.0532,2.0532
EURSGD,20050915,063900,2.0531,2.0531,2.0529,2.0529
EURSGD,20050915,064000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050915,064100,2.0528,2.0528,2.0525,2.0525
EURSGD,20050915,064200,2.0525,2.0525,2.0524,2.0524
EURSGD,20050915,064300,2.0523,2.0523,2.0522,2.0522
EURSGD,20050915,064400,2.0522,2.0523,2.0522,2.0522
EURSGD,20050915,064500,2.0522,2.0522,2.0522,2.0522
EURSGD,20050915,064600,2.0523,2.0523,2.0523,2.0523
EURSGD,20050915,064700,2.0523,2.0525,2.0523,2.0525
EURSGD,20050915,064800,2.0525,2.0525,2.0525,2.0525
EURSGD,20050915,064900,2.0526,2.0526,2.0526,2.0526
EURSGD,20050915,065000,2.0526,2.0526,2.0526,2.0526
EURSGD,20050915,065100,2.0527,2.0528,2.0527,2.0528
EURSGD,20050915,065200,2.0529,2.0529,2.0529,2.0529
EURSGD,20050915,065300,2.0529,2.0530,2.0529,2.0530
EURSGD,20050915,065400,2.0529,2.0529,2.0529,2.0529
EURSGD,20050915,065500,2.0529,2.0529,2.0529,2.0529
EURSGD,20050915,065600,2.0529,2.0529,2.0529,2.0529
EURSGD,20050915,065700,2.0529,2.0529,2.0529,2.0529
EURSGD,20050915,065800,2.0528,2.0528,2.0527,2.0527
EURSGD,20050915,065900,2.0526,2.0527,2.0526,2.0527
EURSGD,20050915,070000,2.0529,2.0529,2.0528,2.0528
EURSGD,20050915,070100,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,070200,2.0528,2.0529,2.0528,2.0529
EURSGD,20050915,070300,2.0529,2.0530,2.0529,2.0529
EURSGD,20050915,070400,2.0529,2.0529,2.0529,2.0529
EURSGD,20050915,070500,2.0528,2.0528,2.0527,2.0527
EURSGD,20050915,070600,2.0527,2.0529,2.0527,2.0529
EURSGD,20050915,070700,2.0528,2.0528,2.0525,2.0525
EURSGD,20050915,070800,2.0522,2.0522,2.0520,2.0520
EURSGD,20050915,070900,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,071000,2.0521,2.0521,2.0517,2.0517
EURSGD,20050915,071100,2.0516,2.0516,2.0513,2.0513
EURSGD,20050915,071200,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,071300,2.0512,2.0513,2.0512,2.0513
EURSGD,20050915,071400,2.0513,2.0517,2.0513,2.0517
EURSGD,20050915,071500,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,071600,2.0517,2.0517,2.0516,2.0516
EURSGD,20050915,071700,2.0515,2.0516,2.0515,2.0516
EURSGD,20050915,071800,2.0518,2.0520,2.0518,2.0520
EURSGD,20050915,071900,2.0520,2.0520,2.0516,2.0516
EURSGD,20050915,072000,2.0515,2.0517,2.0515,2.0517
EURSGD,20050915,072100,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,072200,2.0518,2.0518,2.0517,2.0517
EURSGD,20050915,072300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,072400,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,072500,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,072600,2.0518,2.0518,2.0517,2.0517
EURSGD,20050915,072700,2.0517,2.0518,2.0517,2.0518
EURSGD,20050915,072800,2.0518,2.0519,2.0518,2.0519
EURSGD,20050915,072900,2.0519,2.0519,2.0518,2.0518
EURSGD,20050915,073000,2.0517,2.0517,2.0516,2.0516
EURSGD,20050915,073100,2.0516,2.0516,2.0516,2.0516
EURSGD,20050915,073200,2.0516,2.0516,2.0516,2.0516
EURSGD,20050915,073300,2.0516,2.0516,2.0515,2.0515
EURSGD,20050915,073400,2.0516,2.0516,2.0516,2.0516
EURSGD,20050915,073500,2.0517,2.0517,2.0516,2.0516
EURSGD,20050915,073600,2.0515,2.0516,2.0515,2.0516
EURSGD,20050915,073700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,073800,2.0517,2.0519,2.0517,2.0519
EURSGD,20050915,073900,2.0520,2.0520,2.0519,2.0519
EURSGD,20050915,074000,2.0519,2.0520,2.0519,2.0520
EURSGD,20050915,074100,2.0520,2.0520,2.0519,2.0519
EURSGD,20050915,074200,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,074300,2.0519,2.0520,2.0519,2.0520
EURSGD,20050915,074400,2.0519,2.0521,2.0519,2.0521
EURSGD,20050915,074500,2.0521,2.0523,2.0521,2.0522
EURSGD,20050915,074600,2.0522,2.0522,2.0522,2.0522
EURSGD,20050915,074700,2.0522,2.0524,2.0522,2.0524
EURSGD,20050915,074800,2.0524,2.0525,2.0524,2.0524
EURSGD,20050915,074900,2.0524,2.0526,2.0524,2.0526
EURSGD,20050915,075000,2.0527,2.0527,2.0525,2.0525
EURSGD,20050915,075100,2.0526,2.0526,2.0526,2.0526
EURSGD,20050915,075200,2.0526,2.0529,2.0526,2.0529
EURSGD,20050915,075300,2.0529,2.0531,2.0529,2.0531
EURSGD,20050915,075400,2.0532,2.0532,2.0532,2.0532
EURSGD,20050915,075500,2.0531,2.0531,2.0530,2.0530
EURSGD,20050915,075600,2.0529,2.0529,2.0528,2.0528
EURSGD,20050915,075700,2.0527,2.0527,2.0526,2.0527
EURSGD,20050915,075800,2.0528,2.0528,2.0527,2.0527
EURSGD,20050915,075900,2.0527,2.0527,2.0527,2.0527
EURSGD,20050915,080000,2.0527,2.0528,2.0526,2.0526
EURSGD,20050915,080100,2.0524,2.0524,2.0517,2.0517
EURSGD,20050915,080200,2.0517,2.0519,2.0517,2.0519
EURSGD,20050915,080300,2.0519,2.0519,2.0515,2.0515
EURSGD,20050915,080400,2.0516,2.0519,2.0516,2.0519
EURSGD,20050915,080500,2.0522,2.0522,2.0521,2.0521
EURSGD,20050915,080600,2.0521,2.0524,2.0521,2.0524
EURSGD,20050915,080700,2.0522,2.0526,2.0521,2.0526
EURSGD,20050915,080800,2.0527,2.0531,2.0527,2.0529
EURSGD,20050915,080900,2.0526,2.0532,2.0526,2.0532
EURSGD,20050915,081000,2.0531,2.0531,2.0529,2.0529
EURSGD,20050915,081100,2.0529,2.0531,2.0529,2.0530
EURSGD,20050915,081200,2.0529,2.0529,2.0529,2.0529
EURSGD,20050915,081300,2.0530,2.0530,2.0526,2.0526
EURSGD,20050915,081400,2.0526,2.0526,2.0525,2.0525
EURSGD,20050915,081500,2.0524,2.0524,2.0521,2.0521
EURSGD,20050915,081600,2.0519,2.0519,2.0516,2.0516
EURSGD,20050915,081700,2.0516,2.0516,2.0515,2.0516
EURSGD,20050915,081800,2.0516,2.0519,2.0516,2.0519
EURSGD,20050915,081900,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,082000,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,082100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,082200,2.0517,2.0518,2.0517,2.0518
EURSGD,20050915,082300,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,082400,2.0518,2.0519,2.0515,2.0515
EURSGD,20050915,082500,2.0515,2.0517,2.0515,2.0515
EURSGD,20050915,082600,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,082700,2.0515,2.0516,2.0515,2.0515
EURSGD,20050915,082800,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,082900,2.0516,2.0516,2.0516,2.0516
EURSGD,20050915,083000,2.0517,2.0520,2.0517,2.0520
EURSGD,20050915,083100,2.0521,2.0522,2.0521,2.0522
EURSGD,20050915,083200,2.0522,2.0522,2.0519,2.0519
EURSGD,20050915,083300,2.0517,2.0517,2.0516,2.0516
EURSGD,20050915,083400,2.0516,2.0516,2.0512,2.0512
EURSGD,20050915,083500,2.0512,2.0517,2.0512,2.0517
EURSGD,20050915,083600,2.0518,2.0522,2.0518,2.0522
EURSGD,20050915,083700,2.0521,2.0521,2.0519,2.0519
EURSGD,20050915,083800,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,083900,2.0518,2.0519,2.0518,2.0519
EURSGD,20050915,084000,2.0520,2.0521,2.0520,2.0520
EURSGD,20050915,084100,2.0519,2.0519,2.0517,2.0517
EURSGD,20050915,084200,2.0515,2.0515,2.0511,2.0511
EURSGD,20050915,084300,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,084400,2.0511,2.0514,2.0511,2.0514
EURSGD,20050915,084500,2.0514,2.0514,2.0511,2.0511
EURSGD,20050915,084600,2.0511,2.0512,2.0511,2.0511
EURSGD,20050915,084700,2.0512,2.0515,2.0512,2.0515
EURSGD,20050915,084800,2.0517,2.0520,2.0517,2.0520
EURSGD,20050915,084900,2.0520,2.0521,2.0518,2.0518
EURSGD,20050915,085000,2.0516,2.0516,2.0513,2.0513
EURSGD,20050915,085100,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,085200,2.0511,2.0513,2.0511,2.0513
EURSGD,20050915,085300,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,085400,2.0514,2.0514,2.0513,2.0513
EURSGD,20050915,085500,2.0512,2.0513,2.0512,2.0513
EURSGD,20050915,085600,2.0513,2.0513,2.0512,2.0512
EURSGD,20050915,085700,2.0511,2.0511,2.0505,2.0505
EURSGD,20050915,085800,2.0505,2.0505,2.0503,2.0503
EURSGD,20050915,085900,2.0502,2.0502,2.0498,2.0498
EURSGD,20050915,090000,2.0497,2.0497,2.0496,2.0496
EURSGD,20050915,090100,2.0496,2.0499,2.0496,2.0499
EURSGD,20050915,090200,2.0500,2.0502,2.0500,2.0502
EURSGD,20050915,090300,2.0504,2.0508,2.0504,2.0506
EURSGD,20050915,090400,2.0505,2.0505,2.0499,2.0499
EURSGD,20050915,090500,2.0499,2.0502,2.0499,2.0502
EURSGD,20050915,090600,2.0501,2.0501,2.0498,2.0498
EURSGD,20050915,090700,2.0496,2.0497,2.0496,2.0497
EURSGD,20050915,090800,2.0496,2.0499,2.0496,2.0499
EURSGD,20050915,090900,2.0500,2.0500,2.0495,2.0495
EURSGD,20050915,091000,2.0495,2.0495,2.0484,2.0484
EURSGD,20050915,091100,2.0484,2.0484,2.0481,2.0481
EURSGD,20050915,091200,2.0480,2.0480,2.0478,2.0480
EURSGD,20050915,091300,2.0481,2.0483,2.0480,2.0483
EURSGD,20050915,091400,2.0485,2.0486,2.0485,2.0485
EURSGD,20050915,091500,2.0484,2.0484,2.0482,2.0482
EURSGD,20050915,091600,2.0482,2.0482,2.0481,2.0482
EURSGD,20050915,091700,2.0482,2.0484,2.0482,2.0484
EURSGD,20050915,091800,2.0485,2.0486,2.0484,2.0484
EURSGD,20050915,091900,2.0484,2.0484,2.0481,2.0481
EURSGD,20050915,092000,2.0479,2.0480,2.0478,2.0480
EURSGD,20050915,092100,2.0480,2.0483,2.0480,2.0480
EURSGD,20050915,092200,2.0478,2.0482,2.0478,2.0480
EURSGD,20050915,092300,2.0481,2.0483,2.0481,2.0483
EURSGD,20050915,092400,2.0482,2.0482,2.0480,2.0480
EURSGD,20050915,092500,2.0481,2.0485,2.0481,2.0485
EURSGD,20050915,092600,2.0486,2.0488,2.0486,2.0488
EURSGD,20050915,092700,2.0487,2.0487,2.0487,2.0487
EURSGD,20050915,092800,2.0487,2.0488,2.0487,2.0488
EURSGD,20050915,092900,2.0489,2.0490,2.0489,2.0490
EURSGD,20050915,093000,2.0489,2.0489,2.0488,2.0488
EURSGD,20050915,093100,2.0488,2.0488,2.0487,2.0487
EURSGD,20050915,093200,2.0486,2.0486,2.0483,2.0483
EURSGD,20050915,093300,2.0483,2.0488,2.0483,2.0488
EURSGD,20050915,093400,2.0487,2.0487,2.0483,2.0483
EURSGD,20050915,093500,2.0483,2.0485,2.0483,2.0485
EURSGD,20050915,093600,2.0485,2.0485,2.0485,2.0485
EURSGD,20050915,093700,2.0485,2.0485,2.0483,2.0484
EURSGD,20050915,093800,2.0485,2.0485,2.0485,2.0485
EURSGD,20050915,093900,2.0485,2.0486,2.0485,2.0486
EURSGD,20050915,094000,2.0487,2.0489,2.0487,2.0489
EURSGD,20050915,094100,2.0490,2.0491,2.0490,2.0491
EURSGD,20050915,094200,2.0491,2.0491,2.0490,2.0490
EURSGD,20050915,094300,2.0489,2.0489,2.0488,2.0489
EURSGD,20050915,094400,2.0489,2.0489,2.0489,2.0489
EURSGD,20050915,094500,2.0488,2.0488,2.0483,2.0483
EURSGD,20050915,094600,2.0483,2.0483,2.0475,2.0475
EURSGD,20050915,094700,2.0475,2.0477,2.0475,2.0477
EURSGD,20050915,094800,2.0477,2.0478,2.0477,2.0478
EURSGD,20050915,094900,2.0479,2.0479,2.0479,2.0479
EURSGD,20050915,095000,2.0480,2.0480,2.0478,2.0478
EURSGD,20050915,095100,2.0479,2.0483,2.0479,2.0483
EURSGD,20050915,095200,2.0484,2.0485,2.0484,2.0485
EURSGD,20050915,095300,2.0486,2.0487,2.0486,2.0487
EURSGD,20050915,095400,2.0485,2.0485,2.0481,2.0483
EURSGD,20050915,095500,2.0482,2.0482,2.0482,2.0482
EURSGD,20050915,095600,2.0483,2.0485,2.0483,2.0485
EURSGD,20050915,095700,2.0486,2.0486,2.0485,2.0485
EURSGD,20050915,095800,2.0484,2.0484,2.0484,2.0484
EURSGD,20050915,095900,2.0484,2.0486,2.0484,2.0486
EURSGD,20050915,100000,2.0484,2.0484,2.0483,2.0484
EURSGD,20050915,100100,2.0483,2.0483,2.0483,2.0483
EURSGD,20050915,100200,2.0484,2.0486,2.0484,2.0486
EURSGD,20050915,100300,2.0487,2.0490,2.0487,2.0490
EURSGD,20050915,100400,2.0491,2.0493,2.0491,2.0493
EURSGD,20050915,100500,2.0494,2.0495,2.0494,2.0495
EURSGD,20050915,100600,2.0495,2.0496,2.0495,2.0496
EURSGD,20050915,100700,2.0496,2.0500,2.0496,2.0500
EURSGD,20050915,100800,2.0500,2.0500,2.0498,2.0498
EURSGD,20050915,100900,2.0497,2.0499,2.0497,2.0497
EURSGD,20050915,101000,2.0497,2.0498,2.0497,2.0498
EURSGD,20050915,101100,2.0497,2.0497,2.0496,2.0496
EURSGD,20050915,101200,2.0496,2.0500,2.0496,2.0500
EURSGD,20050915,101300,2.0502,2.0503,2.0502,2.0503
EURSGD,20050915,101400,2.0503,2.0504,2.0503,2.0504
EURSGD,20050915,101500,2.0504,2.0508,2.0504,2.0508
EURSGD,20050915,101600,2.0507,2.0507,2.0501,2.0501
EURSGD,20050915,101700,2.0500,2.0500,2.0497,2.0497
EURSGD,20050915,101800,2.0497,2.0497,2.0497,2.0497
EURSGD,20050915,101900,2.0498,2.0498,2.0498,2.0498
EURSGD,20050915,102000,2.0498,2.0500,2.0498,2.0500
EURSGD,20050915,102100,2.0500,2.0500,2.0499,2.0499
EURSGD,20050915,102200,2.0499,2.0501,2.0499,2.0501
EURSGD,20050915,102300,2.0503,2.0504,2.0503,2.0503
EURSGD,20050915,102400,2.0502,2.0502,2.0502,2.0502
EURSGD,20050915,102500,2.0503,2.0504,2.0503,2.0504
EURSGD,20050915,102600,2.0505,2.0505,2.0503,2.0503
EURSGD,20050915,102700,2.0502,2.0503,2.0501,2.0503
EURSGD,20050915,102800,2.0503,2.0503,2.0500,2.0500
EURSGD,20050915,102900,2.0501,2.0501,2.0500,2.0500
EURSGD,20050915,103000,2.0500,2.0500,2.0500,2.0500
EURSGD,20050915,103100,2.0501,2.0501,2.0499,2.0500
EURSGD,20050915,103200,2.0501,2.0503,2.0501,2.0503
EURSGD,20050915,103300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,103400,2.0504,2.0504,2.0503,2.0503
EURSGD,20050915,103500,2.0503,2.0503,2.0501,2.0501
EURSGD,20050915,103600,2.0501,2.0504,2.0501,2.0504
EURSGD,20050915,103700,2.0505,2.0510,2.0505,2.0510
EURSGD,20050915,103800,2.0510,2.0510,2.0508,2.0510
EURSGD,20050915,103900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,104000,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,104100,2.0511,2.0511,2.0510,2.0510
EURSGD,20050915,104200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,104300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,104400,2.0510,2.0510,2.0509,2.0509
EURSGD,20050915,104500,2.0509,2.0509,2.0508,2.0508
EURSGD,20050915,104600,2.0508,2.0508,2.0506,2.0506
EURSGD,20050915,104700,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,104800,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,104900,2.0506,2.0506,2.0505,2.0505
EURSGD,20050915,105000,2.0505,2.0505,2.0503,2.0503
EURSGD,20050915,105100,2.0503,2.0503,2.0500,2.0500
EURSGD,20050915,105200,2.0500,2.0503,2.0500,2.0503
EURSGD,20050915,105300,2.0504,2.0506,2.0504,2.0506
EURSGD,20050915,105400,2.0507,2.0507,2.0507,2.0507
EURSGD,20050915,105500,2.0508,2.0509,2.0508,2.0509
EURSGD,20050915,105600,2.0507,2.0507,2.0506,2.0506
EURSGD,20050915,105700,2.0506,2.0506,2.0505,2.0505
EURSGD,20050915,105800,2.0507,2.0508,2.0507,2.0508
EURSGD,20050915,105900,2.0508,2.0509,2.0507,2.0508
EURSGD,20050915,110000,2.0508,2.0508,2.0508,2.0508
EURSGD,20050915,110100,2.0509,2.0510,2.0509,2.0510
EURSGD,20050915,110200,2.0512,2.0514,2.0512,2.0514
EURSGD,20050915,110300,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,110400,2.0515,2.0519,2.0515,2.0519
EURSGD,20050915,110500,2.0520,2.0520,2.0520,2.0520
EURSGD,20050915,110600,2.0520,2.0521,2.0518,2.0518
EURSGD,20050915,110700,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,110800,2.0518,2.0518,2.0517,2.0517
EURSGD,20050915,110900,2.0517,2.0517,2.0515,2.0517
EURSGD,20050915,111000,2.0518,2.0521,2.0518,2.0521
EURSGD,20050915,111100,2.0521,2.0523,2.0521,2.0523
EURSGD,20050915,111200,2.0522,2.0522,2.0522,2.0522
EURSGD,20050915,111300,2.0521,2.0521,2.0518,2.0518
EURSGD,20050915,111400,2.0517,2.0518,2.0516,2.0518
EURSGD,20050915,111500,2.0517,2.0517,2.0514,2.0514
EURSGD,20050915,111600,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,111700,2.0515,2.0515,2.0513,2.0513
EURSGD,20050915,111800,2.0513,2.0513,2.0505,2.0505
EURSGD,20050915,111900,2.0506,2.0508,2.0506,2.0508
EURSGD,20050915,112000,2.0509,2.0510,2.0509,2.0509
EURSGD,20050915,112100,2.0510,2.0517,2.0510,2.0517
EURSGD,20050915,112200,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,112300,2.0517,2.0517,2.0513,2.0513
EURSGD,20050915,112400,2.0513,2.0516,2.0513,2.0516
EURSGD,20050915,112500,2.0517,2.0522,2.0517,2.0522
EURSGD,20050915,112600,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,112700,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,112800,2.0522,2.0522,2.0520,2.0520
EURSGD,20050915,112900,2.0520,2.0520,2.0518,2.0518
EURSGD,20050915,113000,2.0519,2.0520,2.0519,2.0520
EURSGD,20050915,113100,2.0521,2.0525,2.0521,2.0525
EURSGD,20050915,113200,2.0526,2.0529,2.0526,2.0529
EURSGD,20050915,113300,2.0529,2.0529,2.0529,2.0529
EURSGD,20050915,113400,2.0531,2.0531,2.0531,2.0531
EURSGD,20050915,113500,2.0530,2.0531,2.0530,2.0531
EURSGD,20050915,113600,2.0531,2.0531,2.0529,2.0529
EURSGD,20050915,113700,2.0528,2.0528,2.0524,2.0524
EURSGD,20050915,113800,2.0525,2.0525,2.0525,2.0525
EURSGD,20050915,113900,2.0525,2.0525,2.0525,2.0525
EURSGD,20050915,114000,2.0526,2.0527,2.0526,2.0527
EURSGD,20050915,114100,2.0528,2.0529,2.0528,2.0529
EURSGD,20050915,114200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050915,114300,2.0529,2.0530,2.0528,2.0528
EURSGD,20050915,114400,2.0526,2.0526,2.0523,2.0523
EURSGD,20050915,114500,2.0522,2.0522,2.0521,2.0522
EURSGD,20050915,114600,2.0522,2.0522,2.0522,2.0522
EURSGD,20050915,114700,2.0521,2.0521,2.0517,2.0517
EURSGD,20050915,114800,2.0516,2.0516,2.0514,2.0515
EURSGD,20050915,114900,2.0516,2.0516,2.0512,2.0512
EURSGD,20050915,115000,2.0511,2.0511,2.0504,2.0504
EURSGD,20050915,115100,2.0503,2.0503,2.0502,2.0502
EURSGD,20050915,115200,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,115300,2.0503,2.0505,2.0503,2.0505
EURSGD,20050915,115400,2.0505,2.0505,2.0504,2.0504
EURSGD,20050915,115500,2.0506,2.0506,2.0505,2.0505
EURSGD,20050915,115600,2.0506,2.0510,2.0506,2.0510
EURSGD,20050915,115700,2.0510,2.0512,2.0510,2.0512
EURSGD,20050915,115800,2.0513,2.0515,2.0513,2.0515
EURSGD,20050915,115900,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,120000,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,120100,2.0515,2.0517,2.0515,2.0516
EURSGD,20050915,120200,2.0515,2.0521,2.0515,2.0521
EURSGD,20050915,120300,2.0521,2.0521,2.0518,2.0518
EURSGD,20050915,120400,2.0517,2.0517,2.0516,2.0516
EURSGD,20050915,120500,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,120600,2.0517,2.0517,2.0514,2.0514
EURSGD,20050915,120700,2.0514,2.0515,2.0514,2.0515
EURSGD,20050915,120800,2.0516,2.0517,2.0516,2.0517
EURSGD,20050915,120900,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,121000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,121100,2.0515,2.0515,2.0514,2.0514
EURSGD,20050915,121200,2.0514,2.0517,2.0514,2.0514
EURSGD,20050915,121300,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,121400,2.0513,2.0514,2.0513,2.0514
EURSGD,20050915,121500,2.0515,2.0516,2.0514,2.0514
EURSGD,20050915,121600,2.0513,2.0513,2.0511,2.0511
EURSGD,20050915,121700,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,121800,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,121900,2.0511,2.0515,2.0511,2.0515
EURSGD,20050915,122000,2.0514,2.0514,2.0512,2.0512
EURSGD,20050915,122100,2.0512,2.0513,2.0511,2.0511
EURSGD,20050915,122200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,122300,2.0510,2.0510,2.0506,2.0506
EURSGD,20050915,122400,2.0505,2.0505,2.0504,2.0504
EURSGD,20050915,122500,2.0504,2.0506,2.0504,2.0506
EURSGD,20050915,122600,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,122700,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,122800,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,122900,2.0506,2.0506,2.0505,2.0505
EURSGD,20050915,123000,2.0504,2.0504,2.0504,2.0504
EURSGD,20050915,123100,2.0504,2.0504,2.0504,2.0504
EURSGD,20050915,123200,2.0504,2.0504,2.0504,2.0504
EURSGD,20050915,123300,2.0504,2.0505,2.0504,2.0505
EURSGD,20050915,123400,2.0505,2.0506,2.0505,2.0506
EURSGD,20050915,123500,2.0507,2.0507,2.0504,2.0504
EURSGD,20050915,123600,2.0504,2.0504,2.0503,2.0503
EURSGD,20050915,123700,2.0503,2.0503,2.0502,2.0502
EURSGD,20050915,123800,2.0502,2.0502,2.0502,2.0502
EURSGD,20050915,123900,2.0501,2.0501,2.0497,2.0498
EURSGD,20050915,124000,2.0498,2.0498,2.0498,2.0498
EURSGD,20050915,124100,2.0498,2.0498,2.0498,2.0498
EURSGD,20050915,124200,2.0498,2.0498,2.0498,2.0498
EURSGD,20050915,124300,2.0498,2.0498,2.0498,2.0498
EURSGD,20050915,124400,2.0498,2.0499,2.0498,2.0499
EURSGD,20050915,124500,2.0499,2.0499,2.0499,2.0499
EURSGD,20050915,124600,2.0499,2.0499,2.0497,2.0497
EURSGD,20050915,124700,2.0497,2.0498,2.0497,2.0498
EURSGD,20050915,124800,2.0498,2.0498,2.0498,2.0498
EURSGD,20050915,124900,2.0497,2.0498,2.0497,2.0498
EURSGD,20050915,125000,2.0498,2.0499,2.0498,2.0499
EURSGD,20050915,125100,2.0500,2.0501,2.0500,2.0501
EURSGD,20050915,125200,2.0501,2.0502,2.0501,2.0502
EURSGD,20050915,125300,2.0502,2.0502,2.0502,2.0502
EURSGD,20050915,125400,2.0502,2.0502,2.0501,2.0501
EURSGD,20050915,125500,2.0501,2.0503,2.0501,2.0503
EURSGD,20050915,125600,2.0504,2.0506,2.0504,2.0506
EURSGD,20050915,125700,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,125800,2.0507,2.0507,2.0505,2.0505
EURSGD,20050915,125900,2.0505,2.0505,2.0505,2.0505
EURSGD,20050915,130000,2.0505,2.0505,2.0503,2.0503
EURSGD,20050915,130100,2.0502,2.0504,2.0502,2.0504
EURSGD,20050915,130200,2.0505,2.0505,2.0505,2.0505
EURSGD,20050915,130300,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,130400,2.0506,2.0507,2.0506,2.0507
EURSGD,20050915,130500,2.0507,2.0509,2.0507,2.0509
EURSGD,20050915,130600,2.0510,2.0510,2.0508,2.0510
EURSGD,20050915,130700,2.0510,2.0511,2.0510,2.0510
EURSGD,20050915,130800,2.0510,2.0510,2.0508,2.0508
EURSGD,20050915,130900,2.0508,2.0509,2.0508,2.0509
EURSGD,20050915,131000,2.0510,2.0511,2.0510,2.0511
EURSGD,20050915,131100,2.0512,2.0513,2.0512,2.0513
EURSGD,20050915,131200,2.0513,2.0513,2.0512,2.0512
EURSGD,20050915,131300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,131400,2.0512,2.0513,2.0512,2.0513
EURSGD,20050915,131500,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,131600,2.0512,2.0514,2.0512,2.0514
EURSGD,20050915,131700,2.0514,2.0514,2.0513,2.0513
EURSGD,20050915,131800,2.0513,2.0513,2.0511,2.0511
EURSGD,20050915,131900,2.0510,2.0510,2.0508,2.0508
EURSGD,20050915,132000,2.0510,2.0511,2.0510,2.0511
EURSGD,20050915,132100,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,132200,2.0512,2.0512,2.0511,2.0511
EURSGD,20050915,132300,2.0511,2.0511,2.0510,2.0510
EURSGD,20050915,132400,2.0510,2.0510,2.0508,2.0508
EURSGD,20050915,132500,2.0508,2.0510,2.0508,2.0510
EURSGD,20050915,132600,2.0510,2.0510,2.0508,2.0508
EURSGD,20050915,132700,2.0508,2.0509,2.0508,2.0509
EURSGD,20050915,132800,2.0509,2.0511,2.0509,2.0511
EURSGD,20050915,132900,2.0511,2.0513,2.0511,2.0513
EURSGD,20050915,133000,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,133100,2.0513,2.0513,2.0512,2.0512
EURSGD,20050915,133200,2.0511,2.0511,2.0510,2.0510
EURSGD,20050915,133300,2.0509,2.0509,2.0508,2.0508
EURSGD,20050915,133400,2.0508,2.0508,2.0508,2.0508
EURSGD,20050915,133500,2.0508,2.0508,2.0508,2.0508
EURSGD,20050915,133600,2.0509,2.0512,2.0509,2.0512
EURSGD,20050915,133700,2.0511,2.0511,2.0510,2.0510
EURSGD,20050915,133800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,133900,2.0510,2.0515,2.0510,2.0515
EURSGD,20050915,134000,2.0516,2.0517,2.0516,2.0517
EURSGD,20050915,134100,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,134200,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,134300,2.0518,2.0518,2.0514,2.0514
EURSGD,20050915,134400,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,134500,2.0516,2.0519,2.0516,2.0519
EURSGD,20050915,134600,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,134700,2.0520,2.0523,2.0520,2.0523
EURSGD,20050915,134800,2.0524,2.0525,2.0522,2.0522
EURSGD,20050915,134900,2.0522,2.0522,2.0520,2.0520
EURSGD,20050915,135000,2.0520,2.0520,2.0520,2.0520
EURSGD,20050915,135100,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,135200,2.0519,2.0520,2.0519,2.0520
EURSGD,20050915,135300,2.0520,2.0520,2.0519,2.0519
EURSGD,20050915,135400,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,135500,2.0519,2.0524,2.0519,2.0524
EURSGD,20050915,135600,2.0525,2.0525,2.0523,2.0523
EURSGD,20050915,135700,2.0525,2.0525,2.0525,2.0525
EURSGD,20050915,135800,2.0525,2.0525,2.0523,2.0523
EURSGD,20050915,135900,2.0523,2.0525,2.0523,2.0525
EURSGD,20050915,140000,2.0526,2.0526,2.0526,2.0526
EURSGD,20050915,140100,2.0526,2.0527,2.0526,2.0527
EURSGD,20050915,140200,2.0527,2.0527,2.0526,2.0526
EURSGD,20050915,140300,2.0525,2.0525,2.0523,2.0523
EURSGD,20050915,140400,2.0521,2.0521,2.0519,2.0519
EURSGD,20050915,140500,2.0518,2.0518,2.0516,2.0516
EURSGD,20050915,140600,2.0515,2.0515,2.0510,2.0510
EURSGD,20050915,140700,2.0512,2.0513,2.0512,2.0513
EURSGD,20050915,140800,2.0513,2.0514,2.0513,2.0514
EURSGD,20050915,140900,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,141000,2.0514,2.0516,2.0514,2.0516
EURSGD,20050915,141100,2.0517,2.0518,2.0517,2.0518
EURSGD,20050915,141200,2.0517,2.0517,2.0512,2.0513
EURSGD,20050915,141300,2.0515,2.0517,2.0515,2.0515
EURSGD,20050915,141400,2.0514,2.0514,2.0510,2.0510
EURSGD,20050915,141500,2.0509,2.0509,2.0505,2.0505
EURSGD,20050915,141600,2.0505,2.0505,2.0502,2.0502
EURSGD,20050915,141700,2.0504,2.0509,2.0504,2.0509
EURSGD,20050915,141800,2.0510,2.0511,2.0510,2.0511
EURSGD,20050915,141900,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,142000,2.0511,2.0511,2.0510,2.0510
EURSGD,20050915,142100,2.0509,2.0509,2.0508,2.0508
EURSGD,20050915,142200,2.0508,2.0508,2.0506,2.0506
EURSGD,20050915,142300,2.0506,2.0508,2.0506,2.0508
EURSGD,20050915,142400,2.0505,2.0505,2.0501,2.0501
EURSGD,20050915,142500,2.0502,2.0506,2.0502,2.0506
EURSGD,20050915,142600,2.0507,2.0510,2.0507,2.0510
EURSGD,20050915,142700,2.0510,2.0511,2.0510,2.0511
EURSGD,20050915,142800,2.0511,2.0512,2.0511,2.0512
EURSGD,20050915,142900,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,143000,2.0510,2.0511,2.0510,2.0511
EURSGD,20050915,143100,2.0508,2.0512,2.0502,2.0512
EURSGD,20050915,143200,2.0513,2.0525,2.0513,2.0523
EURSGD,20050915,143300,2.0522,2.0522,2.0511,2.0511
EURSGD,20050915,143400,2.0510,2.0510,2.0502,2.0502
EURSGD,20050915,143500,2.0501,2.0501,2.0486,2.0486
EURSGD,20050915,143600,2.0485,2.0492,2.0485,2.0492
EURSGD,20050915,143700,2.0493,2.0493,2.0484,2.0484
EURSGD,20050915,143800,2.0483,2.0483,2.0481,2.0481
EURSGD,20050915,143900,2.0482,2.0482,2.0471,2.0471
EURSGD,20050915,144000,2.0472,2.0474,2.0472,2.0474
EURSGD,20050915,144100,2.0472,2.0472,2.0463,2.0464
EURSGD,20050915,144200,2.0464,2.0469,2.0464,2.0469
EURSGD,20050915,144300,2.0471,2.0478,2.0471,2.0478
EURSGD,20050915,144400,2.0479,2.0488,2.0479,2.0487
EURSGD,20050915,144500,2.0485,2.0485,2.0484,2.0484
EURSGD,20050915,144600,2.0483,2.0483,2.0483,2.0483
EURSGD,20050915,144700,2.0483,2.0485,2.0483,2.0485
EURSGD,20050915,144800,2.0485,2.0485,2.0483,2.0485
EURSGD,20050915,144900,2.0486,2.0487,2.0485,2.0485
EURSGD,20050915,145000,2.0486,2.0486,2.0486,2.0486
EURSGD,20050915,145100,2.0486,2.0486,2.0481,2.0481
EURSGD,20050915,145200,2.0479,2.0479,2.0473,2.0473
EURSGD,20050915,145300,2.0471,2.0471,2.0468,2.0470
EURSGD,20050915,145400,2.0471,2.0472,2.0470,2.0471
EURSGD,20050915,145500,2.0472,2.0474,2.0472,2.0474
EURSGD,20050915,145600,2.0473,2.0473,2.0470,2.0472
EURSGD,20050915,145700,2.0473,2.0477,2.0473,2.0477
EURSGD,20050915,145800,2.0477,2.0478,2.0476,2.0478
EURSGD,20050915,145900,2.0479,2.0480,2.0479,2.0479
EURSGD,20050915,150000,2.0478,2.0478,2.0478,2.0478
EURSGD,20050915,150100,2.0479,2.0483,2.0479,2.0483
EURSGD,20050915,150200,2.0484,2.0486,2.0484,2.0486
EURSGD,20050915,150300,2.0487,2.0488,2.0487,2.0488
EURSGD,20050915,150400,2.0487,2.0487,2.0486,2.0486
EURSGD,20050915,150500,2.0484,2.0485,2.0484,2.0485
EURSGD,20050915,150600,2.0486,2.0486,2.0485,2.0485
EURSGD,20050915,150700,2.0485,2.0485,2.0484,2.0484
EURSGD,20050915,150800,2.0484,2.0484,2.0483,2.0483
EURSGD,20050915,150900,2.0483,2.0483,2.0482,2.0482
EURSGD,20050915,151000,2.0482,2.0482,2.0481,2.0481
EURSGD,20050915,151100,2.0482,2.0490,2.0482,2.0490
EURSGD,20050915,151200,2.0491,2.0492,2.0491,2.0492
EURSGD,20050915,151300,2.0492,2.0492,2.0490,2.0490
EURSGD,20050915,151400,2.0490,2.0490,2.0487,2.0487
EURSGD,20050915,151500,2.0487,2.0487,2.0487,2.0487
EURSGD,20050915,151600,2.0488,2.0488,2.0481,2.0481
EURSGD,20050915,151700,2.0481,2.0484,2.0481,2.0484
EURSGD,20050915,151800,2.0484,2.0488,2.0484,2.0488
EURSGD,20050915,151900,2.0487,2.0487,2.0478,2.0478
EURSGD,20050915,152000,2.0477,2.0477,2.0477,2.0477
EURSGD,20050915,152100,2.0478,2.0478,2.0476,2.0476
EURSGD,20050915,152200,2.0475,2.0478,2.0475,2.0478
EURSGD,20050915,152300,2.0477,2.0477,2.0473,2.0473
EURSGD,20050915,152400,2.0472,2.0476,2.0472,2.0476
EURSGD,20050915,152500,2.0477,2.0477,2.0476,2.0476
EURSGD,20050915,152600,2.0476,2.0476,2.0476,2.0476
EURSGD,20050915,152700,2.0476,2.0477,2.0476,2.0477
EURSGD,20050915,152800,2.0477,2.0477,2.0477,2.0477
EURSGD,20050915,152900,2.0477,2.0479,2.0477,2.0479
EURSGD,20050915,153000,2.0479,2.0479,2.0479,2.0479
EURSGD,20050915,153100,2.0479,2.0479,2.0477,2.0477
EURSGD,20050915,153200,2.0476,2.0476,2.0474,2.0474
EURSGD,20050915,153300,2.0474,2.0474,2.0471,2.0471
EURSGD,20050915,153400,2.0469,2.0469,2.0458,2.0458
EURSGD,20050915,153500,2.0460,2.0469,2.0460,2.0469
EURSGD,20050915,153600,2.0470,2.0473,2.0470,2.0473
EURSGD,20050915,153700,2.0473,2.0476,2.0472,2.0472
EURSGD,20050915,153800,2.0471,2.0471,2.0466,2.0466
EURSGD,20050915,153900,2.0467,2.0471,2.0467,2.0471
EURSGD,20050915,154000,2.0470,2.0470,2.0469,2.0470
EURSGD,20050915,154100,2.0471,2.0487,2.0471,2.0487
EURSGD,20050915,154200,2.0489,2.0489,2.0484,2.0484
EURSGD,20050915,154300,2.0482,2.0484,2.0481,2.0484
EURSGD,20050915,154400,2.0485,2.0485,2.0484,2.0484
EURSGD,20050915,154500,2.0484,2.0485,2.0484,2.0485
EURSGD,20050915,154600,2.0486,2.0488,2.0485,2.0485
EURSGD,20050915,154700,2.0484,2.0487,2.0484,2.0487
EURSGD,20050915,154800,2.0486,2.0486,2.0483,2.0483
EURSGD,20050915,154900,2.0482,2.0482,2.0479,2.0481
EURSGD,20050915,155000,2.0481,2.0484,2.0481,2.0484
EURSGD,20050915,155100,2.0483,2.0485,2.0483,2.0485
EURSGD,20050915,155200,2.0489,2.0494,2.0488,2.0488
EURSGD,20050915,155300,2.0488,2.0490,2.0488,2.0490
EURSGD,20050915,155400,2.0488,2.0488,2.0485,2.0486
EURSGD,20050915,155500,2.0486,2.0489,2.0486,2.0489
EURSGD,20050915,155600,2.0488,2.0489,2.0487,2.0489
EURSGD,20050915,155700,2.0488,2.0488,2.0484,2.0484
EURSGD,20050915,155800,2.0484,2.0486,2.0484,2.0486
EURSGD,20050915,155900,2.0487,2.0491,2.0487,2.0491
EURSGD,20050915,160000,2.0490,2.0490,2.0489,2.0490
EURSGD,20050915,160100,2.0491,2.0491,2.0489,2.0489
EURSGD,20050915,160200,2.0488,2.0490,2.0488,2.0490
EURSGD,20050915,160300,2.0491,2.0496,2.0491,2.0494
EURSGD,20050915,160400,2.0493,2.0493,2.0490,2.0490
EURSGD,20050915,160500,2.0489,2.0489,2.0487,2.0487
EURSGD,20050915,160600,2.0487,2.0487,2.0487,2.0487
EURSGD,20050915,160700,2.0486,2.0486,2.0486,2.0486
EURSGD,20050915,160800,2.0486,2.0486,2.0485,2.0485
EURSGD,20050915,160900,2.0486,2.0486,2.0477,2.0477
EURSGD,20050915,161000,2.0476,2.0479,2.0476,2.0479
EURSGD,20050915,161100,2.0480,2.0486,2.0480,2.0486
EURSGD,20050915,161200,2.0487,2.0496,2.0487,2.0496
EURSGD,20050915,161300,2.0498,2.0502,2.0498,2.0502
EURSGD,20050915,161400,2.0503,2.0505,2.0503,2.0505
EURSGD,20050915,161500,2.0506,2.0506,2.0505,2.0505
EURSGD,20050915,161600,2.0505,2.0506,2.0503,2.0506
EURSGD,20050915,161700,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,161800,2.0506,2.0506,2.0502,2.0502
EURSGD,20050915,161900,2.0500,2.0500,2.0493,2.0493
EURSGD,20050915,162000,2.0493,2.0494,2.0493,2.0494
EURSGD,20050915,162100,2.0494,2.0496,2.0494,2.0496
EURSGD,20050915,162200,2.0496,2.0499,2.0496,2.0499
EURSGD,20050915,162300,2.0500,2.0501,2.0500,2.0501
EURSGD,20050915,162400,2.0503,2.0503,2.0501,2.0501
EURSGD,20050915,162500,2.0500,2.0500,2.0499,2.0499
EURSGD,20050915,162600,2.0499,2.0499,2.0499,2.0499
EURSGD,20050915,162700,2.0499,2.0500,2.0499,2.0500
EURSGD,20050915,162800,2.0499,2.0500,2.0499,2.0500
EURSGD,20050915,162900,2.0501,2.0502,2.0499,2.0499
EURSGD,20050915,163000,2.0498,2.0498,2.0496,2.0496
EURSGD,20050915,163100,2.0494,2.0496,2.0494,2.0496
EURSGD,20050915,163200,2.0496,2.0497,2.0496,2.0497
EURSGD,20050915,163300,2.0499,2.0499,2.0498,2.0498
EURSGD,20050915,163400,2.0496,2.0496,2.0494,2.0494
EURSGD,20050915,163500,2.0494,2.0494,2.0491,2.0492
EURSGD,20050915,163600,2.0493,2.0497,2.0493,2.0496
EURSGD,20050915,163700,2.0496,2.0496,2.0496,2.0496
EURSGD,20050915,163800,2.0494,2.0494,2.0493,2.0493
EURSGD,20050915,163900,2.0493,2.0496,2.0493,2.0496
EURSGD,20050915,164000,2.0497,2.0503,2.0497,2.0503
EURSGD,20050915,164100,2.0505,2.0506,2.0505,2.0506
EURSGD,20050915,164200,2.0506,2.0507,2.0506,2.0507
EURSGD,20050915,164300,2.0507,2.0513,2.0507,2.0513
EURSGD,20050915,164400,2.0513,2.0514,2.0513,2.0514
EURSGD,20050915,164500,2.0514,2.0515,2.0514,2.0515
EURSGD,20050915,164600,2.0515,2.0515,2.0514,2.0514
EURSGD,20050915,164700,2.0513,2.0513,2.0508,2.0508
EURSGD,20050915,164800,2.0508,2.0508,2.0507,2.0507
EURSGD,20050915,164900,2.0508,2.0513,2.0508,2.0512
EURSGD,20050915,165000,2.0511,2.0511,2.0510,2.0510
EURSGD,20050915,165100,2.0511,2.0512,2.0511,2.0512
EURSGD,20050915,165200,2.0513,2.0513,2.0510,2.0510
EURSGD,20050915,165300,2.0510,2.0512,2.0510,2.0512
EURSGD,20050915,165400,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,165500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,165600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,165700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,165800,2.0510,2.0512,2.0510,2.0512
EURSGD,20050915,165900,2.0512,2.0515,2.0512,2.0515
EURSGD,20050915,170000,2.0514,2.0514,2.0511,2.0511
EURSGD,20050915,170100,2.0510,2.0510,2.0508,2.0509
EURSGD,20050915,170200,2.0509,2.0509,2.0509,2.0509
EURSGD,20050915,170300,2.0508,2.0508,2.0508,2.0508
EURSGD,20050915,170400,2.0508,2.0508,2.0508,2.0508
EURSGD,20050915,170500,2.0508,2.0508,2.0508,2.0508
EURSGD,20050915,170600,2.0512,2.0514,2.0512,2.0514
EURSGD,20050915,170700,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,170800,2.0512,2.0515,2.0512,2.0514
EURSGD,20050915,170900,2.0514,2.0514,2.0512,2.0513
EURSGD,20050915,171000,2.0513,2.0514,2.0513,2.0514
EURSGD,20050915,171100,2.0514,2.0514,2.0513,2.0513
EURSGD,20050915,171200,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,171300,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,171400,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,171500,2.0513,2.0513,2.0512,2.0512
EURSGD,20050915,171600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,171700,2.0507,2.0507,2.0506,2.0506
EURSGD,20050915,171800,2.0506,2.0506,2.0504,2.0504
EURSGD,20050915,171900,2.0505,2.0505,2.0505,2.0505
EURSGD,20050915,172000,2.0505,2.0507,2.0505,2.0507
EURSGD,20050915,172100,2.0507,2.0507,2.0507,2.0507
EURSGD,20050915,172200,2.0507,2.0508,2.0506,2.0506
EURSGD,20050915,172300,2.0505,2.0505,2.0505,2.0505
EURSGD,20050915,172400,2.0504,2.0504,2.0500,2.0500
EURSGD,20050915,172500,2.0498,2.0498,2.0494,2.0494
EURSGD,20050915,172600,2.0494,2.0494,2.0493,2.0494
EURSGD,20050915,172700,2.0494,2.0499,2.0494,2.0499
EURSGD,20050915,172800,2.0499,2.0499,2.0499,2.0499
EURSGD,20050915,172900,2.0499,2.0501,2.0499,2.0501
EURSGD,20050915,173000,2.0501,2.0501,2.0501,2.0501
EURSGD,20050915,173100,2.0502,2.0505,2.0502,2.0505
EURSGD,20050915,173200,2.0505,2.0507,2.0505,2.0507
EURSGD,20050915,173300,2.0507,2.0507,2.0507,2.0507
EURSGD,20050915,173400,2.0510,2.0511,2.0510,2.0511
EURSGD,20050915,173500,2.0512,2.0513,2.0512,2.0512
EURSGD,20050915,173600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,173700,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,173800,2.0511,2.0511,2.0509,2.0509
EURSGD,20050915,173900,2.0509,2.0509,2.0509,2.0509
EURSGD,20050915,174000,2.0509,2.0509,2.0505,2.0505
EURSGD,20050915,174100,2.0505,2.0505,2.0505,2.0505
EURSGD,20050915,174200,2.0506,2.0506,2.0505,2.0505
EURSGD,20050915,174300,2.0505,2.0505,2.0505,2.0505
EURSGD,20050915,174400,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,174500,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,174600,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,174700,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,174800,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,174900,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,175000,2.0504,2.0506,2.0504,2.0506
EURSGD,20050915,175100,2.0507,2.0508,2.0507,2.0508
EURSGD,20050915,175200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,175300,2.0511,2.0511,2.0510,2.0510
EURSGD,20050915,175400,2.0510,2.0510,2.0508,2.0508
EURSGD,20050915,175500,2.0508,2.0508,2.0504,2.0504
EURSGD,20050915,175600,2.0503,2.0503,2.0501,2.0501
EURSGD,20050915,175700,2.0501,2.0501,2.0501,2.0501
EURSGD,20050915,175800,2.0501,2.0501,2.0501,2.0501
EURSGD,20050915,175900,2.0500,2.0501,2.0500,2.0501
EURSGD,20050915,180000,2.0502,2.0502,2.0502,2.0502
EURSGD,20050915,180100,2.0502,2.0522,2.0502,2.0521
EURSGD,20050915,180200,2.0519,2.0519,2.0506,2.0507
EURSGD,20050915,180300,2.0508,2.0520,2.0508,2.0520
EURSGD,20050915,180400,2.0521,2.0521,2.0516,2.0516
EURSGD,20050915,180500,2.0514,2.0514,2.0506,2.0507
EURSGD,20050915,180600,2.0508,2.0510,2.0507,2.0510
EURSGD,20050915,180700,2.0511,2.0514,2.0511,2.0514
EURSGD,20050915,180800,2.0515,2.0522,2.0515,2.0521
EURSGD,20050915,180900,2.0520,2.0520,2.0515,2.0515
EURSGD,20050915,181000,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,181100,2.0513,2.0513,2.0510,2.0510
EURSGD,20050915,181200,2.0508,2.0508,2.0493,2.0493
EURSGD,20050915,181300,2.0491,2.0491,2.0488,2.0491
EURSGD,20050915,181400,2.0492,2.0498,2.0492,2.0498
EURSGD,20050915,181500,2.0501,2.0506,2.0501,2.0506
EURSGD,20050915,181600,2.0507,2.0508,2.0505,2.0505
EURSGD,20050915,181700,2.0504,2.0504,2.0504,2.0504
EURSGD,20050915,181800,2.0503,2.0503,2.0501,2.0501
EURSGD,20050915,181900,2.0500,2.0500,2.0494,2.0496
EURSGD,20050915,182000,2.0497,2.0505,2.0497,2.0505
EURSGD,20050915,182100,2.0506,2.0507,2.0506,2.0507
EURSGD,20050915,182200,2.0509,2.0515,2.0509,2.0515
EURSGD,20050915,182300,2.0518,2.0522,2.0518,2.0522
EURSGD,20050915,182400,2.0524,2.0531,2.0524,2.0531
EURSGD,20050915,182500,2.0532,2.0533,2.0524,2.0524
EURSGD,20050915,182600,2.0523,2.0523,2.0517,2.0517
EURSGD,20050915,182700,2.0517,2.0518,2.0517,2.0518
EURSGD,20050915,182800,2.0518,2.0524,2.0518,2.0524
EURSGD,20050915,182900,2.0523,2.0524,2.0523,2.0524
EURSGD,20050915,183000,2.0526,2.0527,2.0526,2.0527
EURSGD,20050915,183100,2.0527,2.0527,2.0526,2.0526
EURSGD,20050915,183200,2.0527,2.0527,2.0526,2.0526
EURSGD,20050915,183300,2.0525,2.0527,2.0525,2.0527
EURSGD,20050915,183400,2.0527,2.0527,2.0527,2.0527
EURSGD,20050915,183500,2.0527,2.0527,2.0525,2.0525
EURSGD,20050915,183600,2.0524,2.0524,2.0522,2.0523
EURSGD,20050915,183700,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,183800,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,183900,2.0524,2.0524,2.0520,2.0520
EURSGD,20050915,184000,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,184100,2.0518,2.0518,2.0517,2.0517
EURSGD,20050915,184200,2.0517,2.0518,2.0517,2.0518
EURSGD,20050915,184300,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,184400,2.0519,2.0520,2.0519,2.0520
EURSGD,20050915,184500,2.0521,2.0524,2.0521,2.0524
EURSGD,20050915,184600,2.0523,2.0525,2.0522,2.0525
EURSGD,20050915,184700,2.0526,2.0526,2.0525,2.0525
EURSGD,20050915,184800,2.0525,2.0525,2.0523,2.0523
EURSGD,20050915,184900,2.0523,2.0523,2.0520,2.0520
EURSGD,20050915,185000,2.0520,2.0521,2.0520,2.0521
EURSGD,20050915,185100,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,185200,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,185300,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,185400,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,185500,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,185600,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,185700,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,185800,2.0522,2.0524,2.0522,2.0524
EURSGD,20050915,185900,2.0523,2.0523,2.0519,2.0519
EURSGD,20050915,190000,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,190100,2.0519,2.0520,2.0519,2.0520
EURSGD,20050915,190200,2.0520,2.0520,2.0520,2.0520
EURSGD,20050915,190300,2.0520,2.0521,2.0520,2.0521
EURSGD,20050915,190400,2.0520,2.0520,2.0519,2.0519
EURSGD,20050915,190500,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,190600,2.0517,2.0517,2.0513,2.0513
EURSGD,20050915,190700,2.0512,2.0512,2.0509,2.0509
EURSGD,20050915,190800,2.0509,2.0509,2.0505,2.0505
EURSGD,20050915,190900,2.0506,2.0509,2.0506,2.0509
EURSGD,20050915,191000,2.0509,2.0510,2.0508,2.0510
EURSGD,20050915,191100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,191200,2.0510,2.0510,2.0508,2.0508
EURSGD,20050915,191300,2.0508,2.0509,2.0508,2.0509
EURSGD,20050915,191400,2.0509,2.0509,2.0509,2.0509
EURSGD,20050915,191500,2.0509,2.0509,2.0509,2.0509
EURSGD,20050915,191600,2.0509,2.0509,2.0509,2.0509
EURSGD,20050915,191700,2.0509,2.0509,2.0505,2.0505
EURSGD,20050915,191800,2.0504,2.0504,2.0502,2.0502
EURSGD,20050915,191900,2.0502,2.0504,2.0502,2.0504
EURSGD,20050915,192000,2.0505,2.0505,2.0505,2.0505
EURSGD,20050915,192100,2.0505,2.0507,2.0505,2.0507
EURSGD,20050915,192200,2.0507,2.0507,2.0507,2.0507
EURSGD,20050915,192300,2.0507,2.0507,2.0507,2.0507
EURSGD,20050915,192400,2.0507,2.0507,2.0507,2.0507
EURSGD,20050915,192500,2.0507,2.0507,2.0507,2.0507
EURSGD,20050915,192600,2.0507,2.0509,2.0507,2.0509
EURSGD,20050915,192700,2.0509,2.0510,2.0509,2.0510
EURSGD,20050915,192800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,192900,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,193000,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,193100,2.0512,2.0512,2.0511,2.0511
EURSGD,20050915,193200,2.0511,2.0512,2.0511,2.0512
EURSGD,20050915,193300,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,193400,2.0511,2.0512,2.0511,2.0511
EURSGD,20050915,193500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,193600,2.0511,2.0512,2.0511,2.0512
EURSGD,20050915,193700,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,193800,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,193900,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,194000,2.0513,2.0514,2.0513,2.0514
EURSGD,20050915,194100,2.0515,2.0517,2.0515,2.0517
EURSGD,20050915,194200,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,194300,2.0517,2.0517,2.0512,2.0512
EURSGD,20050915,194400,2.0511,2.0511,2.0506,2.0508
EURSGD,20050915,194500,2.0508,2.0513,2.0508,2.0513
EURSGD,20050915,194600,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,194700,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,194800,2.0513,2.0513,2.0510,2.0510
EURSGD,20050915,194900,2.0510,2.0510,2.0506,2.0506
EURSGD,20050915,195000,2.0507,2.0507,2.0506,2.0506
EURSGD,20050915,195100,2.0507,2.0507,2.0506,2.0506
EURSGD,20050915,195200,2.0505,2.0505,2.0502,2.0502
EURSGD,20050915,195300,2.0502,2.0506,2.0502,2.0506
EURSGD,20050915,195400,2.0505,2.0505,2.0504,2.0504
EURSGD,20050915,195500,2.0504,2.0504,2.0503,2.0503
EURSGD,20050915,195600,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,195700,2.0503,2.0503,2.0502,2.0502
EURSGD,20050915,195800,2.0500,2.0500,2.0500,2.0500
EURSGD,20050915,195900,2.0501,2.0503,2.0501,2.0503
EURSGD,20050915,200000,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,200100,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,200200,2.0501,2.0501,2.0500,2.0500
EURSGD,20050915,200300,2.0500,2.0500,2.0500,2.0500
EURSGD,20050915,200400,2.0500,2.0500,2.0499,2.0499
EURSGD,20050915,200500,2.0499,2.0500,2.0499,2.0500
EURSGD,20050915,200600,2.0500,2.0500,2.0499,2.0499
EURSGD,20050915,200700,2.0499,2.0499,2.0497,2.0497
EURSGD,20050915,200800,2.0496,2.0497,2.0496,2.0497
EURSGD,20050915,200900,2.0497,2.0500,2.0497,2.0500
EURSGD,20050915,201000,2.0500,2.0501,2.0500,2.0501
EURSGD,20050915,201100,2.0501,2.0502,2.0501,2.0502
EURSGD,20050915,201200,2.0504,2.0505,2.0504,2.0504
EURSGD,20050915,201300,2.0504,2.0504,2.0503,2.0503
EURSGD,20050915,201400,2.0503,2.0505,2.0503,2.0505
EURSGD,20050915,201500,2.0505,2.0505,2.0504,2.0504
EURSGD,20050915,201600,2.0504,2.0505,2.0504,2.0505
EURSGD,20050915,201700,2.0505,2.0506,2.0505,2.0506
EURSGD,20050915,201800,2.0508,2.0508,2.0507,2.0507
EURSGD,20050915,201900,2.0506,2.0507,2.0506,2.0507
EURSGD,20050915,202000,2.0507,2.0507,2.0507,2.0507
EURSGD,20050915,202100,2.0507,2.0507,2.0506,2.0506
EURSGD,20050915,202200,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,202300,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,202400,2.0506,2.0507,2.0506,2.0507
EURSGD,20050915,202500,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,202600,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,202700,2.0506,2.0506,2.0506,2.0506
EURSGD,20050915,202800,2.0506,2.0506,2.0505,2.0505
EURSGD,20050915,202900,2.0505,2.0505,2.0503,2.0503
EURSGD,20050915,203000,2.0503,2.0503,2.0503,2.0503
EURSGD,20050915,203100,2.0506,2.0510,2.0506,2.0509
EURSGD,20050915,203200,2.0509,2.0509,2.0508,2.0509
EURSGD,20050915,203300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,203400,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,203500,2.0510,2.0511,2.0510,2.0511
EURSGD,20050915,203600,2.0511,2.0511,2.0510,2.0510
EURSGD,20050915,203700,2.0510,2.0511,2.0510,2.0510
EURSGD,20050915,203800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,203900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,204000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,204100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050915,204200,2.0513,2.0515,2.0513,2.0515
EURSGD,20050915,204300,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,204400,2.0512,2.0513,2.0512,2.0513
EURSGD,20050915,204500,2.0513,2.0514,2.0513,2.0514
EURSGD,20050915,204600,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,204700,2.0515,2.0516,2.0515,2.0515
EURSGD,20050915,204800,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,204900,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,205000,2.0517,2.0517,2.0516,2.0516
EURSGD,20050915,205100,2.0516,2.0516,2.0515,2.0515
EURSGD,20050915,205200,2.0515,2.0516,2.0515,2.0516
EURSGD,20050915,205300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,205400,2.0516,2.0516,2.0516,2.0516
EURSGD,20050915,205500,2.0516,2.0517,2.0516,2.0517
EURSGD,20050915,205600,2.0516,2.0516,2.0515,2.0515
EURSGD,20050915,205700,2.0514,2.0515,2.0514,2.0515
EURSGD,20050915,205800,2.0516,2.0518,2.0516,2.0518
EURSGD,20050915,205900,2.0520,2.0521,2.0520,2.0520
EURSGD,20050915,210000,2.0519,2.0519,2.0513,2.0513
EURSGD,20050915,210100,2.0513,2.0517,2.0513,2.0517
EURSGD,20050915,210200,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,210300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,210400,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,210500,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,210600,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,210700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,210800,2.0517,2.0518,2.0517,2.0518
EURSGD,20050915,210900,2.0518,2.0519,2.0517,2.0517
EURSGD,20050915,211000,2.0516,2.0517,2.0516,2.0517
EURSGD,20050915,211100,2.0518,2.0519,2.0518,2.0518
EURSGD,20050915,211200,2.0518,2.0519,2.0518,2.0519
EURSGD,20050915,211300,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,211400,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,211500,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,211600,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,211700,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,211800,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,211900,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,212000,2.0518,2.0518,2.0517,2.0517
EURSGD,20050915,212100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,212200,2.0517,2.0518,2.0517,2.0518
EURSGD,20050915,212300,2.0518,2.0519,2.0518,2.0519
EURSGD,20050915,212400,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,212500,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,212600,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,212700,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,212800,2.0519,2.0520,2.0519,2.0520
EURSGD,20050915,212900,2.0520,2.0520,2.0520,2.0520
EURSGD,20050915,213000,2.0521,2.0522,2.0521,2.0522
EURSGD,20050915,213100,2.0522,2.0522,2.0522,2.0522
EURSGD,20050915,213200,2.0522,2.0524,2.0522,2.0524
EURSGD,20050915,213300,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,213400,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,213500,2.0523,2.0523,2.0522,2.0522
EURSGD,20050915,213600,2.0522,2.0523,2.0522,2.0523
EURSGD,20050915,213700,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,213800,2.0524,2.0524,2.0519,2.0519
EURSGD,20050915,213900,2.0518,2.0518,2.0517,2.0517
EURSGD,20050915,214000,2.0517,2.0517,2.0515,2.0515
EURSGD,20050915,214100,2.0515,2.0515,2.0514,2.0514
EURSGD,20050915,214200,2.0514,2.0516,2.0514,2.0516
EURSGD,20050915,214300,2.0516,2.0516,2.0516,2.0516
EURSGD,20050915,214400,2.0516,2.0517,2.0516,2.0517
EURSGD,20050915,214500,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,214600,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,214700,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,214800,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,214900,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,215000,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,215100,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,215200,2.0519,2.0520,2.0519,2.0520
EURSGD,20050915,215300,2.0521,2.0522,2.0521,2.0522
EURSGD,20050915,215400,2.0522,2.0522,2.0522,2.0522
EURSGD,20050915,215500,2.0522,2.0522,2.0522,2.0522
EURSGD,20050915,215600,2.0522,2.0523,2.0522,2.0523
EURSGD,20050915,215700,2.0523,2.0523,2.0523,2.0523
EURSGD,20050915,215800,2.0524,2.0525,2.0524,2.0525
EURSGD,20050915,215900,2.0526,2.0526,2.0525,2.0525
EURSGD,20050915,220000,2.0525,2.0525,2.0524,2.0524
EURSGD,20050915,220100,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,220200,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,220300,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,220400,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,220500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,220600,2.0524,2.0524,2.0523,2.0523
EURSGD,20050915,220700,2.0523,2.0523,2.0523,2.0523
EURSGD,20050915,220800,2.0523,2.0523,2.0523,2.0523
EURSGD,20050915,220900,2.0523,2.0523,2.0523,2.0523
EURSGD,20050915,221000,2.0523,2.0524,2.0523,2.0524
EURSGD,20050915,221100,2.0524,2.0524,2.0523,2.0523
EURSGD,20050915,221200,2.0523,2.0523,2.0522,2.0522
EURSGD,20050915,221300,2.0521,2.0521,2.0520,2.0520
EURSGD,20050915,221400,2.0520,2.0520,2.0520,2.0520
EURSGD,20050915,221500,2.0520,2.0520,2.0519,2.0519
EURSGD,20050915,221600,2.0519,2.0520,2.0519,2.0520
EURSGD,20050915,221700,2.0520,2.0520,2.0519,2.0519
EURSGD,20050915,221800,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,221900,2.0519,2.0519,2.0517,2.0517
EURSGD,20050915,222000,2.0517,2.0517,2.0516,2.0516
EURSGD,20050915,222100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,222200,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,222300,2.0521,2.0521,2.0521,2.0521
EURSGD,20050915,222400,2.0521,2.0524,2.0521,2.0524
EURSGD,20050915,222500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,222600,2.0523,2.0523,2.0523,2.0523
EURSGD,20050915,222700,2.0522,2.0522,2.0522,2.0522
EURSGD,20050915,222800,2.0523,2.0523,2.0523,2.0523
EURSGD,20050915,222900,2.0522,2.0523,2.0522,2.0523
EURSGD,20050915,223000,2.0523,2.0523,2.0523,2.0523
EURSGD,20050915,223100,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,223200,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,223300,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,223400,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,223500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,223600,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,223700,2.0524,2.0524,2.0524,2.0524
EURSGD,20050915,223800,2.0525,2.0525,2.0524,2.0524
EURSGD,20050915,223900,2.0520,2.0520,2.0520,2.0520
EURSGD,20050915,224000,2.0520,2.0520,2.0517,2.0517
EURSGD,20050915,224100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,224200,2.0516,2.0517,2.0516,2.0517
EURSGD,20050915,224300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,224400,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,224500,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,224600,2.0518,2.0518,2.0516,2.0516
EURSGD,20050915,224700,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,224800,2.0515,2.0516,2.0515,2.0516
EURSGD,20050915,224900,2.0516,2.0516,2.0515,2.0515
EURSGD,20050915,225000,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,225100,2.0516,2.0517,2.0516,2.0517
EURSGD,20050915,225200,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,225300,2.0517,2.0518,2.0517,2.0518
EURSGD,20050915,225400,2.0518,2.0519,2.0518,2.0519
EURSGD,20050915,225500,2.0518,2.0518,2.0516,2.0516
EURSGD,20050915,225600,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,225700,2.0514,2.0515,2.0514,2.0515
EURSGD,20050915,225800,2.0516,2.0516,2.0516,2.0516
EURSGD,20050915,225900,2.0516,2.0518,2.0516,2.0518
EURSGD,20050915,230000,2.0518,2.0519,2.0518,2.0519
EURSGD,20050915,230100,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,230200,2.0519,2.0519,2.0519,2.0519
EURSGD,20050915,230300,2.0519,2.0519,2.0518,2.0518
EURSGD,20050915,230400,2.0518,2.0518,2.0517,2.0517
EURSGD,20050915,230500,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,230600,2.0517,2.0517,2.0516,2.0516
EURSGD,20050915,230700,2.0516,2.0517,2.0516,2.0517
EURSGD,20050915,230800,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,230900,2.0517,2.0517,2.0516,2.0516
EURSGD,20050915,231000,2.0516,2.0516,2.0515,2.0515
EURSGD,20050915,231100,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,231200,2.0515,2.0516,2.0515,2.0516
EURSGD,20050915,231300,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,231400,2.0515,2.0515,2.0514,2.0514
EURSGD,20050915,231500,2.0514,2.0514,2.0513,2.0513
EURSGD,20050915,231600,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,231700,2.0513,2.0514,2.0513,2.0514
EURSGD,20050915,231800,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,231900,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,232000,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,232100,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,232200,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,232300,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,232400,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,232500,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,232600,2.0514,2.0515,2.0514,2.0515
EURSGD,20050915,232700,2.0515,2.0515,2.0514,2.0514
EURSGD,20050915,232800,2.0514,2.0514,2.0512,2.0512
EURSGD,20050915,232900,2.0512,2.0514,2.0512,2.0514
EURSGD,20050915,233000,2.0514,2.0515,2.0514,2.0515
EURSGD,20050915,233100,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,233200,2.0515,2.0515,2.0514,2.0514
EURSGD,20050915,233300,2.0514,2.0515,2.0514,2.0515
EURSGD,20050915,233400,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,233500,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,233600,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,233700,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,233800,2.0515,2.0515,2.0514,2.0514
EURSGD,20050915,233900,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,234000,2.0514,2.0514,2.0514,2.0514
EURSGD,20050915,234100,2.0515,2.0515,2.0515,2.0515
EURSGD,20050915,234200,2.0516,2.0517,2.0516,2.0517
EURSGD,20050915,234300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,234400,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,234500,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,234600,2.0517,2.0517,2.0517,2.0517
EURSGD,20050915,234700,2.0518,2.0518,2.0518,2.0518
EURSGD,20050915,234800,2.0518,2.0518,2.0517,2.0517
EURSGD,20050915,234900,2.0516,2.0516,2.0513,2.0513
EURSGD,20050915,235000,2.0513,2.0513,2.0512,2.0512
EURSGD,20050915,235100,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,235200,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,235300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,235400,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,235500,2.0513,2.0513,2.0513,2.0513
EURSGD,20050915,235600,2.0513,2.0513,2.0512,2.0512
EURSGD,20050915,235700,2.0512,2.0512,2.0512,2.0512
EURSGD,20050915,235800,2.0511,2.0511,2.0511,2.0511
EURSGD,20050915,235900,2.0511,2.0511,2.0511,2.0511
EURSGD,20050916,000000,2.0511,2.0511,2.0511,2.0511
EURZAR,20050915,000100,7.794,7.794,7.794,7.794
EURZAR,20050915,000200,7.794,7.794,7.794,7.794
EURZAR,20050915,000300,7.793,7.796,7.793,7.796
EURZAR,20050915,000400,7.798,7.798,7.798,7.798
EURZAR,20050915,000500,7.798,7.799,7.798,7.799
EURZAR,20050915,000600,7.799,7.799,7.798,7.798
EURZAR,20050915,000700,7.798,7.798,7.798,7.798
EURZAR,20050915,000800,7.798,7.798,7.798,7.798
EURZAR,20050915,000900,7.798,7.799,7.798,7.799
EURZAR,20050915,001000,7.799,7.799,7.799,7.799
EURZAR,20050915,001100,7.799,7.799,7.799,7.799
EURZAR,20050915,001200,7.799,7.799,7.799,7.799
EURZAR,20050915,001300,7.799,7.799,7.799,7.799
EURZAR,20050915,001400,7.799,7.799,7.799,7.799
EURZAR,20050915,001500,7.799,7.799,7.799,7.799
EURZAR,20050915,001600,7.799,7.799,7.799,7.799
EURZAR,20050915,001700,7.799,7.799,7.799,7.799
EURZAR,20050915,001800,7.799,7.799,7.799,7.799
EURZAR,20050915,001900,7.799,7.799,7.799,7.799
EURZAR,20050915,002000,7.799,7.799,7.799,7.799
EURZAR,20050915,002100,7.799,7.799,7.799,7.799
EURZAR,20050915,002200,7.799,7.799,7.796,7.796
EURZAR,20050915,002300,7.796,7.796,7.794,7.794
EURZAR,20050915,002400,7.794,7.794,7.794,7.794
EURZAR,20050915,002500,7.794,7.794,7.793,7.793
EURZAR,20050915,002600,7.793,7.793,7.793,7.793
EURZAR,20050915,002700,7.793,7.793,7.793,7.793
EURZAR,20050915,002800,7.794,7.794,7.794,7.794
EURZAR,20050915,002900,7.794,7.794,7.794,7.794
EURZAR,20050915,003000,7.794,7.794,7.794,7.794
EURZAR,20050915,003100,7.794,7.794,7.794,7.794
EURZAR,20050915,003200,7.794,7.794,7.794,7.794
EURZAR,20050915,003300,7.794,7.794,7.793,7.793
EURZAR,20050915,003400,7.793,7.793,7.793,7.793
EURZAR,20050915,003500,7.793,7.793,7.793,7.793
EURZAR,20050915,003600,7.793,7.793,7.793,7.793
EURZAR,20050915,003700,7.792,7.792,7.792,7.792
EURZAR,20050915,003800,7.792,7.792,7.792,7.792
EURZAR,20050915,003900,7.792,7.792,7.792,7.792
EURZAR,20050915,004000,7.791,7.791,7.791,7.791
EURZAR,20050915,004100,7.791,7.791,7.791,7.791
EURZAR,20050915,004200,7.791,7.796,7.791,7.796
EURZAR,20050915,004300,7.796,7.796,7.795,7.795
EURZAR,20050915,004400,7.794,7.794,7.794,7.794
EURZAR,20050915,004500,7.794,7.794,7.794,7.794
EURZAR,20050915,004600,7.794,7.794,7.793,7.793
EURZAR,20050915,004700,7.793,7.793,7.793,7.793
EURZAR,20050915,004800,7.793,7.793,7.793,7.793
EURZAR,20050915,004900,7.793,7.793,7.793,7.793
EURZAR,20050915,005000,7.793,7.793,7.792,7.792
EURZAR,20050915,005100,7.791,7.791,7.791,7.791
EURZAR,20050915,005200,7.791,7.793,7.791,7.793
EURZAR,20050915,005300,7.793,7.793,7.793,7.793
EURZAR,20050915,005400,7.793,7.794,7.793,7.794
EURZAR,20050915,005500,7.794,7.794,7.794,7.794
EURZAR,20050915,005600,7.794,7.794,7.794,7.794
EURZAR,20050915,005700,7.794,7.794,7.794,7.794
EURZAR,20050915,005800,7.794,7.794,7.794,7.794
EURZAR,20050915,005900,7.794,7.794,7.794,7.794
EURZAR,20050915,010000,7.794,7.794,7.794,7.794
EURZAR,20050915,010100,7.794,7.794,7.794,7.794
EURZAR,20050915,010200,7.794,7.794,7.794,7.794
EURZAR,20050915,010300,7.794,7.794,7.794,7.794
EURZAR,20050915,010400,7.794,7.794,7.794,7.794
EURZAR,20050915,010500,7.794,7.794,7.792,7.792
EURZAR,20050915,010600,7.791,7.791,7.791,7.791
EURZAR,20050915,010700,7.791,7.794,7.791,7.794
EURZAR,20050915,010800,7.794,7.795,7.794,7.795
EURZAR,20050915,010900,7.795,7.795,7.795,7.795
EURZAR,20050915,011000,7.795,7.795,7.795,7.795
EURZAR,20050915,011100,7.795,7.795,7.795,7.795
EURZAR,20050915,011200,7.795,7.796,7.795,7.796
EURZAR,20050915,011300,7.797,7.798,7.797,7.798
EURZAR,20050915,011400,7.800,7.800,7.800,7.800
EURZAR,20050915,011500,7.800,7.800,7.800,7.800
EURZAR,20050915,011600,7.800,7.800,7.800,7.800
EURZAR,20050915,011700,7.800,7.800,7.800,7.800
EURZAR,20050915,011800,7.800,7.800,7.800,7.800
EURZAR,20050915,011900,7.800,7.800,7.800,7.800
EURZAR,20050915,012000,7.800,7.800,7.800,7.800
EURZAR,20050915,012100,7.800,7.800,7.799,7.799
EURZAR,20050915,012200,7.799,7.799,7.799,7.799
EURZAR,20050915,012300,7.799,7.800,7.799,7.800
EURZAR,20050915,012400,7.800,7.800,7.800,7.800
EURZAR,20050915,012500,7.800,7.800,7.800,7.800
EURZAR,20050915,012600,7.800,7.800,7.800,7.800
EURZAR,20050915,012700,7.801,7.801,7.801,7.801
EURZAR,20050915,012800,7.802,7.802,7.801,7.801
EURZAR,20050915,012900,7.801,7.802,7.801,7.802
EURZAR,20050915,013000,7.802,7.802,7.802,7.802
EURZAR,20050915,013100,7.802,7.802,7.801,7.801
EURZAR,20050915,013200,7.801,7.801,7.801,7.801
EURZAR,20050915,013300,7.801,7.801,7.800,7.800
EURZAR,20050915,013400,7.800,7.800,7.800,7.800
EURZAR,20050915,013500,7.800,7.800,7.800,7.800
EURZAR,20050915,013600,7.800,7.800,7.799,7.799
EURZAR,20050915,013700,7.798,7.799,7.798,7.798
EURZAR,20050915,013800,7.797,7.797,7.795,7.795
EURZAR,20050915,013900,7.795,7.796,7.794,7.796
EURZAR,20050915,014000,7.796,7.796,7.796,7.796
EURZAR,20050915,014100,7.796,7.796,7.796,7.796
EURZAR,20050915,014200,7.795,7.795,7.795,7.795
EURZAR,20050915,014300,7.795,7.795,7.795,7.795
EURZAR,20050915,014400,7.795,7.795,7.795,7.795
EURZAR,20050915,014500,7.795,7.795,7.795,7.795
EURZAR,20050915,014600,7.795,7.795,7.795,7.795
EURZAR,20050915,014700,7.795,7.795,7.795,7.795
EURZAR,20050915,014800,7.795,7.795,7.795,7.795
EURZAR,20050915,014900,7.795,7.797,7.795,7.796
EURZAR,20050915,015000,7.796,7.796,7.795,7.795
EURZAR,20050915,015100,7.795,7.796,7.795,7.796
EURZAR,20050915,015200,7.795,7.795,7.795,7.795
EURZAR,20050915,015300,7.795,7.795,7.794,7.794
EURZAR,20050915,015400,7.794,7.794,7.794,7.794
EURZAR,20050915,015500,7.794,7.794,7.794,7.794
EURZAR,20050915,015600,7.794,7.794,7.793,7.793
EURZAR,20050915,015700,7.793,7.793,7.793,7.793
EURZAR,20050915,015800,7.793,7.794,7.793,7.794
EURZAR,20050915,015900,7.794,7.795,7.794,7.795
EURZAR,20050915,020000,7.795,7.795,7.795,7.795
EURZAR,20050915,020100,7.795,7.796,7.795,7.796
EURZAR,20050915,020200,7.796,7.796,7.795,7.795
EURZAR,20050915,020300,7.795,7.795,7.793,7.793
EURZAR,20050915,020400,7.793,7.793,7.793,7.793
EURZAR,20050915,020500,7.793,7.794,7.793,7.793
EURZAR,20050915,020600,7.793,7.793,7.793,7.793
EURZAR,20050915,020700,7.793,7.793,7.793,7.793
EURZAR,20050915,020800,7.793,7.793,7.793,7.793
EURZAR,20050915,020900,7.793,7.793,7.792,7.792
EURZAR,20050915,021000,7.793,7.793,7.793,7.793
EURZAR,20050915,021100,7.793,7.794,7.793,7.794
EURZAR,20050915,021200,7.794,7.794,7.794,7.794
EURZAR,20050915,021300,7.794,7.794,7.794,7.794
EURZAR,20050915,021400,7.793,7.793,7.793,7.793
EURZAR,20050915,021500,7.793,7.793,7.793,7.793
EURZAR,20050915,021600,7.793,7.793,7.793,7.793
EURZAR,20050915,021700,7.793,7.794,7.793,7.793
EURZAR,20050915,021800,7.793,7.793,7.793,7.793
EURZAR,20050915,021900,7.793,7.793,7.793,7.793
EURZAR,20050915,022000,7.793,7.793,7.793,7.793
EURZAR,20050915,022100,7.793,7.793,7.793,7.793
EURZAR,20050915,022200,7.793,7.793,7.793,7.793
EURZAR,20050915,022300,7.794,7.794,7.794,7.794
EURZAR,20050915,022400,7.794,7.794,7.794,7.794
EURZAR,20050915,022500,7.794,7.794,7.793,7.793
EURZAR,20050915,022600,7.793,7.793,7.793,7.793
EURZAR,20050915,022700,7.793,7.793,7.793,7.793
EURZAR,20050915,022800,7.793,7.793,7.793,7.793
EURZAR,20050915,022900,7.793,7.793,7.793,7.793
EURZAR,20050915,023000,7.793,7.793,7.793,7.793
EURZAR,20050915,023100,7.794,7.794,7.794,7.794
EURZAR,20050915,023200,7.794,7.794,7.794,7.794
EURZAR,20050915,023300,7.793,7.793,7.793,7.793
EURZAR,20050915,023400,7.793,7.794,7.793,7.794
EURZAR,20050915,023500,7.794,7.794,7.794,7.794
EURZAR,20050915,023600,7.795,7.795,7.795,7.795
EURZAR,20050915,023700,7.795,7.795,7.795,7.795
EURZAR,20050915,023800,7.795,7.795,7.795,7.795
EURZAR,20050915,023900,7.794,7.794,7.793,7.793
EURZAR,20050915,024000,7.793,7.793,7.793,7.793
EURZAR,20050915,024100,7.793,7.793,7.793,7.793
EURZAR,20050915,024200,7.793,7.793,7.793,7.793
EURZAR,20050915,024300,7.793,7.793,7.793,7.793
EURZAR,20050915,024400,7.793,7.793,7.793,7.793
EURZAR,20050915,024500,7.793,7.793,7.793,7.793
EURZAR,20050915,024600,7.793,7.793,7.793,7.793
EURZAR,20050915,024700,7.793,7.793,7.792,7.792
EURZAR,20050915,024800,7.791,7.791,7.790,7.790
EURZAR,20050915,024900,7.790,7.790,7.790,7.790
EURZAR,20050915,025000,7.790,7.790,7.790,7.790
EURZAR,20050915,025100,7.790,7.790,7.790,7.790
EURZAR,20050915,025200,7.790,7.790,7.789,7.789
EURZAR,20050915,025300,7.788,7.788,7.788,7.788
EURZAR,20050915,025400,7.789,7.791,7.789,7.791
EURZAR,20050915,025500,7.791,7.793,7.791,7.793
EURZAR,20050915,025600,7.794,7.795,7.794,7.795
EURZAR,20050915,025700,7.795,7.796,7.794,7.794
EURZAR,20050915,025800,7.794,7.794,7.793,7.793
EURZAR,20050915,025900,7.793,7.793,7.793,7.793
EURZAR,20050915,030000,7.793,7.793,7.792,7.792
EURZAR,20050915,030100,7.791,7.791,7.791,7.791
EURZAR,20050915,030200,7.791,7.791,7.791,7.791
EURZAR,20050915,030300,7.791,7.791,7.790,7.790
EURZAR,20050915,030400,7.790,7.790,7.790,7.790
EURZAR,20050915,030500,7.790,7.791,7.790,7.791
EURZAR,20050915,030600,7.791,7.791,7.791,7.791
EURZAR,20050915,030700,7.791,7.791,7.790,7.790
EURZAR,20050915,030800,7.789,7.789,7.779,7.779
EURZAR,20050915,030900,7.778,7.779,7.774,7.779
EURZAR,20050915,031000,7.780,7.783,7.780,7.783
EURZAR,20050915,031100,7.784,7.784,7.779,7.779
EURZAR,20050915,031200,7.779,7.782,7.779,7.781
EURZAR,20050915,031300,7.780,7.781,7.780,7.781
EURZAR,20050915,031400,7.782,7.785,7.782,7.785
EURZAR,20050915,031500,7.783,7.783,7.779,7.780
EURZAR,20050915,031600,7.781,7.781,7.781,7.781
EURZAR,20050915,031700,7.781,7.783,7.781,7.783
EURZAR,20050915,031800,7.783,7.783,7.783,7.783
EURZAR,20050915,031900,7.782,7.783,7.782,7.783
EURZAR,20050915,032000,7.783,7.783,7.782,7.782
EURZAR,20050915,032100,7.781,7.781,7.780,7.780
EURZAR,20050915,032200,7.780,7.780,7.779,7.779
EURZAR,20050915,032300,7.779,7.779,7.779,7.779
EURZAR,20050915,032400,7.779,7.779,7.779,7.779
EURZAR,20050915,032500,7.778,7.778,7.774,7.774
EURZAR,20050915,032600,7.773,7.773,7.771,7.771
EURZAR,20050915,032700,7.772,7.773,7.772,7.773
EURZAR,20050915,032800,7.773,7.773,7.773,7.773
EURZAR,20050915,032900,7.773,7.774,7.773,7.774
EURZAR,20050915,033000,7.774,7.775,7.774,7.775
EURZAR,20050915,033100,7.774,7.774,7.773,7.773
EURZAR,20050915,033200,7.773,7.773,7.773,7.773
EURZAR,20050915,033300,7.773,7.773,7.773,7.773
EURZAR,20050915,033400,7.773,7.774,7.772,7.774
EURZAR,20050915,033500,7.773,7.776,7.773,7.776
EURZAR,20050915,033600,7.777,7.784,7.777,7.784
EURZAR,20050915,033700,7.784,7.788,7.784,7.787
EURZAR,20050915,033800,7.786,7.787,7.786,7.787
EURZAR,20050915,033900,7.787,7.787,7.787,7.787
EURZAR,20050915,034000,7.788,7.788,7.788,7.788
EURZAR,20050915,034100,7.788,7.788,7.788,7.788
EURZAR,20050915,034200,7.787,7.787,7.787,7.787
EURZAR,20050915,034300,7.787,7.787,7.786,7.786
EURZAR,20050915,034400,7.785,7.785,7.785,7.785
EURZAR,20050915,034500,7.785,7.785,7.784,7.784
EURZAR,20050915,034600,7.784,7.784,7.784,7.784
EURZAR,20050915,034700,7.784,7.784,7.784,7.784
EURZAR,20050915,034800,7.784,7.786,7.784,7.786
EURZAR,20050915,034900,7.787,7.787,7.787,7.787
EURZAR,20050915,035000,7.787,7.787,7.786,7.786
EURZAR,20050915,035100,7.787,7.789,7.787,7.789
EURZAR,20050915,035200,7.790,7.791,7.790,7.791
EURZAR,20050915,035300,7.791,7.791,7.791,7.791
EURZAR,20050915,035400,7.791,7.791,7.791,7.791
EURZAR,20050915,035500,7.791,7.791,7.791,7.791
EURZAR,20050915,035600,7.792,7.793,7.792,7.793
EURZAR,20050915,035700,7.793,7.793,7.793,7.793
EURZAR,20050915,035800,7.793,7.793,7.792,7.792
EURZAR,20050915,035900,7.792,7.792,7.791,7.792
EURZAR,20050915,040000,7.792,7.793,7.791,7.791
EURZAR,20050915,040100,7.791,7.791,7.791,7.791
EURZAR,20050915,040200,7.791,7.791,7.791,7.791
EURZAR,20050915,040300,7.793,7.793,7.793,7.793
EURZAR,20050915,040400,7.793,7.793,7.793,7.793
EURZAR,20050915,040500,7.793,7.793,7.792,7.792
EURZAR,20050915,040600,7.792,7.792,7.792,7.792
EURZAR,20050915,040700,7.791,7.791,7.791,7.791
EURZAR,20050915,040800,7.791,7.791,7.790,7.790
EURZAR,20050915,040900,7.789,7.789,7.789,7.789
EURZAR,20050915,041000,7.790,7.790,7.790,7.790
EURZAR,20050915,041100,7.790,7.790,7.789,7.789
EURZAR,20050915,041200,7.789,7.789,7.789,7.789
EURZAR,20050915,041300,7.790,7.791,7.790,7.790
EURZAR,20050915,041400,7.790,7.790,7.789,7.790
EURZAR,20050915,041500,7.790,7.790,7.790,7.790
EURZAR,20050915,041600,7.790,7.790,7.790,7.790
EURZAR,20050915,041700,7.790,7.790,7.790,7.790
EURZAR,20050915,041800,7.790,7.790,7.789,7.789
EURZAR,20050915,041900,7.789,7.789,7.789,7.789
EURZAR,20050915,042000,7.789,7.789,7.789,7.789
EURZAR,20050915,042100,7.789,7.789,7.789,7.789
EURZAR,20050915,042200,7.788,7.788,7.787,7.787
EURZAR,20050915,042300,7.786,7.786,7.783,7.783
EURZAR,20050915,042400,7.784,7.786,7.784,7.786
EURZAR,20050915,042500,7.786,7.787,7.786,7.787
EURZAR,20050915,042600,7.787,7.787,7.787,7.787
EURZAR,20050915,042700,7.787,7.787,7.787,7.787
EURZAR,20050915,042800,7.787,7.787,7.787,7.787
EURZAR,20050915,042900,7.787,7.787,7.787,7.787
EURZAR,20050915,043000,7.786,7.786,7.784,7.784
EURZAR,20050915,043100,7.784,7.786,7.784,7.786
EURZAR,20050915,043200,7.786,7.786,7.785,7.785
EURZAR,20050915,043300,7.785,7.785,7.785,7.785
EURZAR,20050915,043400,7.785,7.785,7.784,7.784
EURZAR,20050915,043500,7.784,7.785,7.784,7.785
EURZAR,20050915,043600,7.785,7.785,7.785,7.785
EURZAR,20050915,043700,7.785,7.785,7.784,7.784
EURZAR,20050915,043800,7.784,7.784,7.781,7.781
EURZAR,20050915,043900,7.781,7.781,7.781,7.781
EURZAR,20050915,044000,7.779,7.779,7.779,7.779
EURZAR,20050915,044100,7.779,7.779,7.779,7.779
EURZAR,20050915,044200,7.779,7.779,7.779,7.779
EURZAR,20050915,044300,7.779,7.780,7.779,7.780
EURZAR,20050915,044400,7.780,7.780,7.780,7.780
EURZAR,20050915,044500,7.780,7.780,7.780,7.780
EURZAR,20050915,044600,7.780,7.780,7.780,7.780
EURZAR,20050915,044700,7.780,7.780,7.780,7.780
EURZAR,20050915,044800,7.780,7.780,7.780,7.780
EURZAR,20050915,044900,7.780,7.780,7.780,7.780
EURZAR,20050915,045000,7.780,7.780,7.780,7.780
EURZAR,20050915,045100,7.781,7.783,7.781,7.783
EURZAR,20050915,045200,7.784,7.785,7.784,7.785
EURZAR,20050915,045300,7.785,7.786,7.785,7.786
EURZAR,20050915,045400,7.786,7.786,7.786,7.786
EURZAR,20050915,045500,7.786,7.786,7.786,7.786
EURZAR,20050915,045600,7.785,7.785,7.785,7.785
EURZAR,20050915,045700,7.785,7.785,7.785,7.785
EURZAR,20050915,045800,7.785,7.785,7.785,7.785
EURZAR,20050915,045900,7.785,7.785,7.785,7.785
EURZAR,20050915,050000,7.785,7.785,7.785,7.785
EURZAR,20050915,050100,7.785,7.785,7.785,7.785
EURZAR,20050915,050200,7.785,7.785,7.785,7.785
EURZAR,20050915,050300,7.785,7.785,7.785,7.785
EURZAR,20050915,050400,7.785,7.785,7.785,7.785
EURZAR,20050915,050500,7.785,7.785,7.785,7.785
EURZAR,20050915,050600,7.785,7.785,7.785,7.785
EURZAR,20050915,050700,7.785,7.785,7.785,7.785
EURZAR,20050915,050800,7.785,7.785,7.785,7.785
EURZAR,20050915,050900,7.785,7.785,7.784,7.784
EURZAR,20050915,051000,7.784,7.784,7.784,7.784
EURZAR,20050915,051100,7.785,7.785,7.785,7.785
EURZAR,20050915,051200,7.785,7.785,7.785,7.785
EURZAR,20050915,051300,7.785,7.785,7.785,7.785
EURZAR,20050915,051400,7.785,7.786,7.785,7.786
EURZAR,20050915,051500,7.786,7.786,7.785,7.785
EURZAR,20050915,051600,7.785,7.785,7.785,7.785
EURZAR,20050915,051700,7.785,7.785,7.785,7.785
EURZAR,20050915,051800,7.784,7.784,7.784,7.784
EURZAR,20050915,051900,7.784,7.784,7.784,7.784
EURZAR,20050915,052000,7.784,7.784,7.784,7.784
EURZAR,20050915,052100,7.784,7.784,7.783,7.783
EURZAR,20050915,052200,7.782,7.782,7.781,7.781
EURZAR,20050915,052300,7.780,7.780,7.780,7.780
EURZAR,20050915,052400,7.780,7.780,7.780,7.780
EURZAR,20050915,052500,7.780,7.780,7.780,7.780
EURZAR,20050915,052600,7.780,7.781,7.780,7.781
EURZAR,20050915,052700,7.781,7.781,7.781,7.781
EURZAR,20050915,052800,7.780,7.781,7.780,7.781
EURZAR,20050915,052900,7.781,7.781,7.781,7.781
EURZAR,20050915,053000,7.782,7.782,7.782,7.782
EURZAR,20050915,053100,7.782,7.782,7.782,7.782
EURZAR,20050915,053200,7.783,7.783,7.783,7.783
EURZAR,20050915,053300,7.784,7.784,7.784,7.784
EURZAR,20050915,053400,7.784,7.784,7.784,7.784
EURZAR,20050915,053500,7.784,7.784,7.784,7.784
EURZAR,20050915,053600,7.784,7.785,7.784,7.785
EURZAR,20050915,053700,7.785,7.786,7.785,7.786
EURZAR,20050915,053800,7.786,7.786,7.786,7.786
EURZAR,20050915,053900,7.786,7.786,7.786,7.786
EURZAR,20050915,054000,7.786,7.786,7.786,7.786
EURZAR,20050915,054100,7.786,7.786,7.786,7.786
EURZAR,20050915,054200,7.786,7.786,7.786,7.786
EURZAR,20050915,054300,7.786,7.786,7.786,7.786
EURZAR,20050915,054400,7.786,7.786,7.786,7.786
EURZAR,20050915,054500,7.786,7.786,7.786,7.786
EURZAR,20050915,054600,7.786,7.786,7.786,7.786
EURZAR,20050915,054700,7.786,7.786,7.786,7.786
EURZAR,20050915,054800,7.786,7.787,7.786,7.787
EURZAR,20050915,054900,7.787,7.787,7.787,7.787
EURZAR,20050915,055000,7.787,7.787,7.787,7.787
EURZAR,20050915,055100,7.787,7.788,7.787,7.788
EURZAR,20050915,055200,7.788,7.788,7.788,7.788
EURZAR,20050915,055300,7.787,7.787,7.787,7.787
EURZAR,20050915,055400,7.787,7.787,7.787,7.787
EURZAR,20050915,055500,7.787,7.787,7.787,7.787
EURZAR,20050915,055600,7.787,7.787,7.787,7.787
EURZAR,20050915,055700,7.787,7.787,7.786,7.786
EURZAR,20050915,055800,7.786,7.787,7.786,7.786
EURZAR,20050915,055900,7.786,7.786,7.786,7.786
EURZAR,20050915,060000,7.786,7.787,7.786,7.787
EURZAR,20050915,060100,7.787,7.787,7.786,7.786
EURZAR,20050915,060200,7.786,7.786,7.786,7.786
EURZAR,20050915,060300,7.786,7.786,7.786,7.786
EURZAR,20050915,060400,7.786,7.787,7.786,7.787
EURZAR,20050915,060500,7.787,7.789,7.787,7.789
EURZAR,20050915,060600,7.789,7.789,7.789,7.789
EURZAR,20050915,060700,7.789,7.789,7.789,7.789
EURZAR,20050915,060800,7.789,7.790,7.789,7.790
EURZAR,20050915,060900,7.790,7.790,7.789,7.789
EURZAR,20050915,061000,7.789,7.790,7.789,7.790
EURZAR,20050915,061100,7.790,7.790,7.790,7.790
EURZAR,20050915,061200,7.790,7.791,7.790,7.791
EURZAR,20050915,061300,7.791,7.791,7.791,7.791
EURZAR,20050915,061400,7.791,7.791,7.791,7.791
EURZAR,20050915,061500,7.791,7.791,7.790,7.790
EURZAR,20050915,061600,7.790,7.790,7.789,7.789
EURZAR,20050915,061700,7.789,7.790,7.789,7.790
EURZAR,20050915,061800,7.790,7.790,7.790,7.790
EURZAR,20050915,061900,7.790,7.791,7.790,7.791
EURZAR,20050915,062000,7.791,7.791,7.791,7.791
EURZAR,20050915,062100,7.790,7.790,7.790,7.790
EURZAR,20050915,062200,7.791,7.791,7.790,7.790
EURZAR,20050915,062300,7.790,7.791,7.790,7.791
EURZAR,20050915,062400,7.791,7.791,7.790,7.790
EURZAR,20050915,062500,7.790,7.790,7.789,7.789
EURZAR,20050915,062600,7.789,7.790,7.789,7.790
EURZAR,20050915,062700,7.790,7.790,7.790,7.790
EURZAR,20050915,062800,7.789,7.789,7.789,7.789
EURZAR,20050915,062900,7.789,7.789,7.789,7.789
EURZAR,20050915,063000,7.789,7.790,7.789,7.790
EURZAR,20050915,063100,7.790,7.790,7.790,7.790
EURZAR,20050915,063200,7.790,7.791,7.790,7.791
EURZAR,20050915,063300,7.791,7.792,7.791,7.792
EURZAR,20050915,063400,7.792,7.792,7.792,7.792
EURZAR,20050915,063500,7.792,7.792,7.791,7.791
EURZAR,20050915,063600,7.791,7.791,7.791,7.791
EURZAR,20050915,063700,7.791,7.792,7.791,7.792
EURZAR,20050915,063800,7.792,7.792,7.792,7.792
EURZAR,20050915,063900,7.792,7.792,7.791,7.791
EURZAR,20050915,064000,7.791,7.791,7.791,7.791
EURZAR,20050915,064100,7.790,7.790,7.790,7.790
EURZAR,20050915,064200,7.789,7.789,7.789,7.789
EURZAR,20050915,064300,7.788,7.788,7.788,7.788
EURZAR,20050915,064400,7.788,7.788,7.788,7.788
EURZAR,20050915,064500,7.789,7.789,7.789,7.789
EURZAR,20050915,064600,7.789,7.789,7.789,7.789
EURZAR,20050915,064700,7.789,7.789,7.789,7.789
EURZAR,20050915,064800,7.789,7.789,7.789,7.789
EURZAR,20050915,064900,7.789,7.790,7.789,7.790
EURZAR,20050915,065000,7.790,7.790,7.790,7.790
EURZAR,20050915,065100,7.790,7.791,7.790,7.791
EURZAR,20050915,065200,7.791,7.791,7.791,7.791
EURZAR,20050915,065300,7.791,7.791,7.791,7.791
EURZAR,20050915,065400,7.791,7.794,7.791,7.794
EURZAR,20050915,065500,7.794,7.794,7.793,7.793
EURZAR,20050915,065600,7.793,7.793,7.793,7.793
EURZAR,20050915,065700,7.793,7.793,7.793,7.793
EURZAR,20050915,065800,7.793,7.793,7.792,7.792
EURZAR,20050915,065900,7.792,7.792,7.792,7.792
EURZAR,20050915,070000,7.792,7.793,7.792,7.793
EURZAR,20050915,070100,7.793,7.793,7.793,7.793
EURZAR,20050915,070200,7.793,7.793,7.793,7.793
EURZAR,20050915,070300,7.793,7.793,7.793,7.793
EURZAR,20050915,070400,7.793,7.793,7.793,7.793
EURZAR,20050915,070500,7.793,7.793,7.791,7.791
EURZAR,20050915,070600,7.791,7.792,7.791,7.792
EURZAR,20050915,070700,7.792,7.793,7.792,7.793
EURZAR,20050915,070800,7.793,7.793,7.793,7.793
EURZAR,20050915,070900,7.793,7.793,7.793,7.793
EURZAR,20050915,071000,7.793,7.793,7.791,7.791
EURZAR,20050915,071100,7.791,7.791,7.790,7.790
EURZAR,20050915,071200,7.790,7.790,7.789,7.789
EURZAR,20050915,071300,7.789,7.791,7.789,7.791
EURZAR,20050915,071400,7.791,7.794,7.791,7.794
EURZAR,20050915,071500,7.794,7.794,7.794,7.794
EURZAR,20050915,071600,7.794,7.795,7.794,7.795
EURZAR,20050915,071700,7.795,7.795,7.794,7.795
EURZAR,20050915,071800,7.795,7.797,7.795,7.797
EURZAR,20050915,071900,7.797,7.797,7.796,7.796
EURZAR,20050915,072000,7.796,7.796,7.796,7.796
EURZAR,20050915,072100,7.797,7.797,7.797,7.797
EURZAR,20050915,072200,7.797,7.797,7.796,7.796
EURZAR,20050915,072300,7.795,7.795,7.795,7.795
EURZAR,20050915,072400,7.795,7.795,7.795,7.795
EURZAR,20050915,072500,7.795,7.795,7.795,7.795
EURZAR,20050915,072600,7.795,7.795,7.795,7.795
EURZAR,20050915,072700,7.795,7.795,7.795,7.795
EURZAR,20050915,072800,7.795,7.796,7.795,7.796
EURZAR,20050915,072900,7.796,7.796,7.795,7.795
EURZAR,20050915,073000,7.796,7.798,7.796,7.798
EURZAR,20050915,073100,7.798,7.799,7.798,7.799
EURZAR,20050915,073200,7.799,7.800,7.799,7.800
EURZAR,20050915,073300,7.800,7.800,7.799,7.799
EURZAR,20050915,073400,7.799,7.801,7.799,7.801
EURZAR,20050915,073500,7.803,7.803,7.803,7.803
EURZAR,20050915,073600,7.803,7.803,7.803,7.803
EURZAR,20050915,073700,7.803,7.803,7.803,7.803
EURZAR,20050915,073800,7.804,7.804,7.804,7.804
EURZAR,20050915,073900,7.804,7.804,7.804,7.804
EURZAR,20050915,074000,7.804,7.804,7.804,7.804
EURZAR,20050915,074100,7.804,7.804,7.804,7.804
EURZAR,20050915,074200,7.804,7.804,7.804,7.804
EURZAR,20050915,074300,7.804,7.805,7.804,7.805
EURZAR,20050915,074400,7.804,7.806,7.804,7.806
EURZAR,20050915,074500,7.806,7.806,7.806,7.806
EURZAR,20050915,074600,7.805,7.805,7.805,7.805
EURZAR,20050915,074700,7.805,7.805,7.805,7.805
EURZAR,20050915,074800,7.805,7.805,7.805,7.805
EURZAR,20050915,074900,7.806,7.806,7.806,7.806
EURZAR,20050915,075000,7.806,7.806,7.805,7.805
EURZAR,20050915,075100,7.805,7.805,7.805,7.805
EURZAR,20050915,075200,7.805,7.805,7.805,7.805
EURZAR,20050915,075300,7.805,7.805,7.804,7.804
EURZAR,20050915,075400,7.804,7.804,7.804,7.804
EURZAR,20050915,075500,7.804,7.804,7.804,7.804
EURZAR,20050915,075600,7.803,7.803,7.803,7.803
EURZAR,20050915,075700,7.803,7.803,7.803,7.803
EURZAR,20050915,075800,7.803,7.803,7.802,7.802
EURZAR,20050915,075900,7.802,7.802,7.802,7.802
EURZAR,20050915,080000,7.802,7.802,7.801,7.801
EURZAR,20050915,080100,7.801,7.801,7.798,7.798
EURZAR,20050915,080200,7.798,7.800,7.798,7.800
EURZAR,20050915,080300,7.800,7.800,7.799,7.799
EURZAR,20050915,080400,7.800,7.801,7.800,7.801
EURZAR,20050915,080500,7.801,7.803,7.801,7.803
EURZAR,20050915,080600,7.804,7.805,7.804,7.805
EURZAR,20050915,080700,7.804,7.805,7.802,7.805
EURZAR,20050915,080800,7.806,7.807,7.801,7.801
EURZAR,20050915,080900,7.800,7.801,7.800,7.800
EURZAR,20050915,081000,7.800,7.800,7.799,7.799
EURZAR,20050915,081100,7.800,7.800,7.800,7.800
EURZAR,20050915,081200,7.800,7.801,7.800,7.801
EURZAR,20050915,081300,7.800,7.800,7.800,7.800
EURZAR,20050915,081400,7.800,7.800,7.799,7.799
EURZAR,20050915,081500,7.799,7.799,7.799,7.799
EURZAR,20050915,081600,7.799,7.799,7.798,7.798
EURZAR,20050915,081700,7.798,7.798,7.797,7.797
EURZAR,20050915,081800,7.797,7.798,7.797,7.798
EURZAR,20050915,081900,7.797,7.797,7.797,7.797
EURZAR,20050915,082000,7.797,7.797,7.797,7.797
EURZAR,20050915,082100,7.797,7.797,7.797,7.797
EURZAR,20050915,082200,7.798,7.800,7.798,7.800
EURZAR,20050915,082300,7.800,7.800,7.800,7.800
EURZAR,20050915,082400,7.800,7.800,7.800,7.800
EURZAR,20050915,082500,7.800,7.800,7.800,7.800
EURZAR,20050915,082600,7.800,7.800,7.800,7.800
EURZAR,20050915,082700,7.800,7.801,7.800,7.800
EURZAR,20050915,082800,7.799,7.799,7.799,7.799
EURZAR,20050915,082900,7.798,7.798,7.797,7.797
EURZAR,20050915,083000,7.797,7.797,7.795,7.796
EURZAR,20050915,083100,7.796,7.796,7.796,7.796
EURZAR,20050915,083200,7.796,7.796,7.795,7.796
EURZAR,20050915,083300,7.797,7.799,7.797,7.799
EURZAR,20050915,083400,7.798,7.798,7.796,7.796
EURZAR,20050915,083500,7.796,7.797,7.796,7.797
EURZAR,20050915,083600,7.797,7.798,7.797,7.798
EURZAR,20050915,083700,7.797,7.797,7.797,7.797
EURZAR,20050915,083800,7.797,7.797,7.796,7.796
EURZAR,20050915,083900,7.796,7.796,7.796,7.796
EURZAR,20050915,084000,7.796,7.796,7.796,7.796
EURZAR,20050915,084100,7.796,7.796,7.795,7.795
EURZAR,20050915,084200,7.794,7.797,7.794,7.797
EURZAR,20050915,084300,7.797,7.797,7.797,7.797
EURZAR,20050915,084400,7.798,7.799,7.798,7.799
EURZAR,20050915,084500,7.798,7.798,7.798,7.798
EURZAR,20050915,084600,7.798,7.800,7.798,7.800
EURZAR,20050915,084700,7.800,7.802,7.800,7.802
EURZAR,20050915,084800,7.802,7.802,7.799,7.800
EURZAR,20050915,084900,7.800,7.801,7.800,7.800
EURZAR,20050915,085000,7.799,7.799,7.796,7.796
EURZAR,20050915,085100,7.797,7.798,7.797,7.798
EURZAR,20050915,085200,7.797,7.797,7.796,7.797
EURZAR,20050915,085300,7.797,7.797,7.797,7.797
EURZAR,20050915,085400,7.797,7.797,7.796,7.796
EURZAR,20050915,085500,7.796,7.796,7.796,7.796
EURZAR,20050915,085600,7.796,7.796,7.796,7.796
EURZAR,20050915,085700,7.795,7.795,7.792,7.794
EURZAR,20050915,085800,7.793,7.793,7.792,7.793
EURZAR,20050915,085900,7.793,7.793,7.791,7.791
EURZAR,20050915,090000,7.790,7.790,7.789,7.789
EURZAR,20050915,090100,7.789,7.789,7.788,7.788
EURZAR,20050915,090200,7.789,7.794,7.789,7.794
EURZAR,20050915,090300,7.795,7.795,7.795,7.795
EURZAR,20050915,090400,7.795,7.795,7.793,7.793
EURZAR,20050915,090500,7.793,7.793,7.793,7.793
EURZAR,20050915,090600,7.793,7.793,7.792,7.792
EURZAR,20050915,090700,7.791,7.791,7.791,7.791
EURZAR,20050915,090800,7.792,7.794,7.792,7.794
EURZAR,20050915,090900,7.795,7.795,7.793,7.793
EURZAR,20050915,091000,7.793,7.793,7.791,7.791
EURZAR,20050915,091100,7.791,7.792,7.791,7.792
EURZAR,20050915,091200,7.793,7.793,7.791,7.792
EURZAR,20050915,091300,7.791,7.792,7.791,7.792
EURZAR,20050915,091400,7.793,7.793,7.793,7.793
EURZAR,20050915,091500,7.793,7.793,7.792,7.792
EURZAR,20050915,091600,7.792,7.792,7.791,7.791
EURZAR,20050915,091700,7.792,7.793,7.792,7.793
EURZAR,20050915,091800,7.793,7.793,7.793,7.793
EURZAR,20050915,091900,7.793,7.793,7.791,7.791
EURZAR,20050915,092000,7.791,7.793,7.791,7.793
EURZAR,20050915,092100,7.794,7.798,7.794,7.798
EURZAR,20050915,092200,7.799,7.802,7.799,7.802
EURZAR,20050915,092300,7.801,7.802,7.801,7.802
EURZAR,20050915,092400,7.802,7.806,7.802,7.806
EURZAR,20050915,092500,7.807,7.811,7.807,7.810
EURZAR,20050915,092600,7.810,7.810,7.808,7.808
EURZAR,20050915,092700,7.806,7.806,7.805,7.805
EURZAR,20050915,092800,7.805,7.805,7.805,7.805
EURZAR,20050915,092900,7.804,7.805,7.804,7.805
EURZAR,20050915,093000,7.805,7.805,7.804,7.804
EURZAR,20050915,093100,7.804,7.804,7.804,7.804
EURZAR,20050915,093200,7.804,7.804,7.803,7.803
EURZAR,20050915,093300,7.803,7.804,7.803,7.804
EURZAR,20050915,093400,7.804,7.804,7.804,7.804
EURZAR,20050915,093500,7.804,7.804,7.803,7.803
EURZAR,20050915,093600,7.803,7.803,7.801,7.801
EURZAR,20050915,093700,7.801,7.801,7.800,7.801
EURZAR,20050915,093800,7.801,7.801,7.799,7.799
EURZAR,20050915,093900,7.799,7.800,7.799,7.800
EURZAR,20050915,094000,7.800,7.802,7.800,7.802
EURZAR,20050915,094100,7.802,7.802,7.802,7.802
EURZAR,20050915,094200,7.802,7.802,7.801,7.801
EURZAR,20050915,094300,7.801,7.806,7.801,7.806
EURZAR,20050915,094400,7.806,7.806,7.806,7.806
EURZAR,20050915,094500,7.805,7.805,7.804,7.804
EURZAR,20050915,094600,7.802,7.802,7.802,7.802
EURZAR,20050915,094700,7.802,7.803,7.802,7.803
EURZAR,20050915,094800,7.803,7.803,7.801,7.801
EURZAR,20050915,094900,7.801,7.801,7.800,7.800
EURZAR,20050915,095000,7.800,7.800,7.799,7.799
EURZAR,20050915,095100,7.799,7.801,7.799,7.801
EURZAR,20050915,095200,7.800,7.801,7.800,7.801
EURZAR,20050915,095300,7.801,7.801,7.801,7.801
EURZAR,20050915,095400,7.801,7.801,7.801,7.801
EURZAR,20050915,095500,7.802,7.802,7.802,7.802
EURZAR,20050915,095600,7.802,7.802,7.802,7.802
EURZAR,20050915,095700,7.800,7.800,7.795,7.795
EURZAR,20050915,095800,7.796,7.797,7.796,7.796
EURZAR,20050915,095900,7.796,7.797,7.796,7.797
EURZAR,20050915,100000,7.797,7.797,7.796,7.796
EURZAR,20050915,100100,7.796,7.796,7.794,7.796
EURZAR,20050915,100200,7.798,7.802,7.798,7.802
EURZAR,20050915,100300,7.803,7.805,7.802,7.805
EURZAR,20050915,100400,7.806,7.807,7.806,7.807
EURZAR,20050915,100500,7.808,7.809,7.808,7.809
EURZAR,20050915,100600,7.809,7.809,7.808,7.808
EURZAR,20050915,100700,7.809,7.810,7.809,7.810
EURZAR,20050915,100800,7.810,7.811,7.808,7.808
EURZAR,20050915,100900,7.808,7.808,7.804,7.804
EURZAR,20050915,101000,7.804,7.805,7.804,7.805
EURZAR,20050915,101100,7.805,7.805,7.804,7.804
EURZAR,20050915,101200,7.804,7.804,7.803,7.803
EURZAR,20050915,101300,7.803,7.804,7.803,7.804
EURZAR,20050915,101400,7.805,7.806,7.805,7.806
EURZAR,20050915,101500,7.806,7.806,7.805,7.805
EURZAR,20050915,101600,7.805,7.805,7.804,7.804
EURZAR,20050915,101700,7.804,7.804,7.804,7.804
EURZAR,20050915,101800,7.804,7.804,7.803,7.804
EURZAR,20050915,101900,7.804,7.804,7.804,7.804
EURZAR,20050915,102000,7.805,7.805,7.805,7.805
EURZAR,20050915,102100,7.805,7.805,7.805,7.805
EURZAR,20050915,102200,7.806,7.807,7.806,7.807
EURZAR,20050915,102300,7.807,7.807,7.807,7.807
EURZAR,20050915,102400,7.807,7.807,7.807,7.807
EURZAR,20050915,102500,7.807,7.807,7.807,7.807
EURZAR,20050915,102600,7.808,7.808,7.807,7.807
EURZAR,20050915,102700,7.807,7.808,7.807,7.808
EURZAR,20050915,102800,7.808,7.808,7.807,7.807
EURZAR,20050915,102900,7.807,7.807,7.807,7.807
EURZAR,20050915,103000,7.807,7.808,7.807,7.808
EURZAR,20050915,103100,7.808,7.808,7.807,7.808
EURZAR,20050915,103200,7.808,7.808,7.807,7.808
EURZAR,20050915,103300,7.808,7.809,7.808,7.808
EURZAR,20050915,103400,7.808,7.809,7.808,7.808
EURZAR,20050915,103500,7.810,7.810,7.809,7.809
EURZAR,20050915,103600,7.809,7.810,7.809,7.810
EURZAR,20050915,103700,7.810,7.811,7.810,7.811
EURZAR,20050915,103800,7.811,7.811,7.811,7.811
EURZAR,20050915,103900,7.811,7.812,7.811,7.812
EURZAR,20050915,104000,7.812,7.812,7.812,7.812
EURZAR,20050915,104100,7.812,7.812,7.812,7.812
EURZAR,20050915,104200,7.812,7.812,7.812,7.812
EURZAR,20050915,104300,7.812,7.812,7.809,7.809
EURZAR,20050915,104400,7.811,7.813,7.811,7.813
EURZAR,20050915,104500,7.814,7.814,7.814,7.814
EURZAR,20050915,104600,7.814,7.814,7.814,7.814
EURZAR,20050915,104700,7.814,7.817,7.814,7.817
EURZAR,20050915,104800,7.817,7.819,7.817,7.819
EURZAR,20050915,104900,7.817,7.817,7.816,7.816
EURZAR,20050915,105000,7.816,7.816,7.816,7.816
EURZAR,20050915,105100,7.815,7.816,7.815,7.816
EURZAR,20050915,105200,7.816,7.816,7.816,7.816
EURZAR,20050915,105300,7.816,7.816,7.814,7.814
EURZAR,20050915,105400,7.814,7.816,7.814,7.816
EURZAR,20050915,105500,7.817,7.818,7.817,7.818
EURZAR,20050915,105600,7.818,7.818,7.817,7.817
EURZAR,20050915,105700,7.817,7.817,7.815,7.815
EURZAR,20050915,105800,7.815,7.815,7.813,7.813
EURZAR,20050915,105900,7.813,7.816,7.813,7.816
EURZAR,20050915,110000,7.816,7.816,7.815,7.815
EURZAR,20050915,110100,7.813,7.813,7.813,7.813
EURZAR,20050915,110200,7.813,7.814,7.813,7.814
EURZAR,20050915,110300,7.814,7.814,7.814,7.814
EURZAR,20050915,110400,7.815,7.816,7.815,7.816
EURZAR,20050915,110500,7.817,7.820,7.817,7.820
EURZAR,20050915,110600,7.820,7.820,7.818,7.818
EURZAR,20050915,110700,7.817,7.819,7.817,7.819
EURZAR,20050915,110800,7.819,7.819,7.818,7.818
EURZAR,20050915,110900,7.818,7.818,7.817,7.818
EURZAR,20050915,111000,7.819,7.819,7.819,7.819
EURZAR,20050915,111100,7.819,7.819,7.817,7.817
EURZAR,20050915,111200,7.817,7.817,7.817,7.817
EURZAR,20050915,111300,7.816,7.816,7.815,7.815
EURZAR,20050915,111400,7.815,7.815,7.815,7.815
EURZAR,20050915,111500,7.815,7.815,7.814,7.814
EURZAR,20050915,111600,7.814,7.814,7.814,7.814
EURZAR,20050915,111700,7.814,7.814,7.813,7.813
EURZAR,20050915,111800,7.813,7.813,7.811,7.811
EURZAR,20050915,111900,7.811,7.812,7.811,7.812
EURZAR,20050915,112000,7.812,7.812,7.810,7.810
EURZAR,20050915,112100,7.811,7.813,7.811,7.813
EURZAR,20050915,112200,7.814,7.814,7.814,7.814
EURZAR,20050915,112300,7.814,7.814,7.813,7.813
EURZAR,20050915,112400,7.812,7.813,7.812,7.813
EURZAR,20050915,112500,7.813,7.814,7.813,7.814
EURZAR,20050915,112600,7.815,7.815,7.815,7.815
EURZAR,20050915,112700,7.815,7.816,7.815,7.816
EURZAR,20050915,112800,7.816,7.816,7.815,7.815
EURZAR,20050915,112900,7.815,7.815,7.814,7.814
EURZAR,20050915,113000,7.814,7.815,7.814,7.815
EURZAR,20050915,113100,7.815,7.815,7.814,7.814
EURZAR,20050915,113200,7.814,7.814,7.813,7.814
EURZAR,20050915,113300,7.814,7.814,7.814,7.814
EURZAR,20050915,113400,7.814,7.814,7.814,7.814
EURZAR,20050915,113500,7.813,7.813,7.813,7.813
EURZAR,20050915,113600,7.813,7.814,7.813,7.813
EURZAR,20050915,113700,7.813,7.813,7.812,7.812
EURZAR,20050915,113800,7.811,7.812,7.811,7.812
EURZAR,20050915,113900,7.812,7.814,7.812,7.814
EURZAR,20050915,114000,7.813,7.813,7.813,7.813
EURZAR,20050915,114100,7.813,7.813,7.811,7.811
EURZAR,20050915,114200,7.812,7.813,7.812,7.813
EURZAR,20050915,114300,7.813,7.813,7.810,7.810
EURZAR,20050915,114400,7.810,7.810,7.809,7.810
EURZAR,20050915,114500,7.811,7.812,7.811,7.812
EURZAR,20050915,114600,7.813,7.813,7.812,7.812
EURZAR,20050915,114700,7.812,7.812,7.811,7.811
EURZAR,20050915,114800,7.811,7.811,7.811,7.811
EURZAR,20050915,114900,7.811,7.812,7.811,7.812
EURZAR,20050915,115000,7.812,7.812,7.806,7.806
EURZAR,20050915,115100,7.805,7.807,7.804,7.807
EURZAR,20050915,115200,7.807,7.807,7.805,7.805
EURZAR,20050915,115300,7.805,7.805,7.804,7.804
EURZAR,20050915,115400,7.803,7.805,7.803,7.805
EURZAR,20050915,115500,7.805,7.805,7.805,7.805
EURZAR,20050915,115600,7.806,7.807,7.806,7.807
EURZAR,20050915,115700,7.807,7.808,7.807,7.808
EURZAR,20050915,115800,7.808,7.808,7.808,7.808
EURZAR,20050915,115900,7.808,7.808,7.806,7.806
EURZAR,20050915,120000,7.806,7.806,7.806,7.806
EURZAR,20050915,120100,7.805,7.806,7.805,7.806
EURZAR,20050915,120200,7.806,7.807,7.805,7.807
EURZAR,20050915,120300,7.807,7.807,7.806,7.806
EURZAR,20050915,120400,7.805,7.806,7.805,7.806
EURZAR,20050915,120500,7.806,7.807,7.806,7.807
EURZAR,20050915,120600,7.807,7.807,7.807,7.807
EURZAR,20050915,120700,7.807,7.808,7.807,7.808
EURZAR,20050915,120800,7.808,7.808,7.808,7.808
EURZAR,20050915,120900,7.808,7.808,7.808,7.808
EURZAR,20050915,121000,7.808,7.808,7.808,7.808
EURZAR,20050915,121100,7.806,7.806,7.804,7.805
EURZAR,20050915,121200,7.805,7.806,7.805,7.806
EURZAR,20050915,121300,7.806,7.806,7.805,7.805
EURZAR,20050915,121400,7.805,7.806,7.805,7.806
EURZAR,20050915,121500,7.805,7.806,7.805,7.806
EURZAR,20050915,121600,7.805,7.805,7.805,7.805
EURZAR,20050915,121700,7.805,7.805,7.804,7.804
EURZAR,20050915,121800,7.804,7.804,7.803,7.803
EURZAR,20050915,121900,7.803,7.803,7.802,7.802
EURZAR,20050915,122000,7.802,7.802,7.799,7.799
EURZAR,20050915,122100,7.799,7.800,7.799,7.799
EURZAR,20050915,122200,7.799,7.799,7.799,7.799
EURZAR,20050915,122300,7.798,7.798,7.797,7.797
EURZAR,20050915,122400,7.797,7.797,7.797,7.797
EURZAR,20050915,122500,7.798,7.802,7.798,7.802
EURZAR,20050915,122600,7.802,7.802,7.802,7.802
EURZAR,20050915,122700,7.802,7.802,7.800,7.800
EURZAR,20050915,122800,7.799,7.799,7.797,7.797
EURZAR,20050915,122900,7.797,7.797,7.797,7.797
EURZAR,20050915,123000,7.797,7.797,7.797,7.797
EURZAR,20050915,123100,7.797,7.797,7.797,7.797
EURZAR,20050915,123200,7.797,7.797,7.796,7.796
EURZAR,20050915,123300,7.796,7.796,7.796,7.796
EURZAR,20050915,123400,7.796,7.797,7.796,7.797
EURZAR,20050915,123500,7.798,7.798,7.797,7.797
EURZAR,20050915,123600,7.797,7.797,7.797,7.797
EURZAR,20050915,123700,7.797,7.797,7.797,7.797
EURZAR,20050915,123800,7.797,7.797,7.797,7.797
EURZAR,20050915,123900,7.796,7.796,7.796,7.796
EURZAR,20050915,124000,7.796,7.796,7.796,7.796
EURZAR,20050915,124100,7.796,7.796,7.796,7.796
EURZAR,20050915,124200,7.796,7.796,7.796,7.796
EURZAR,20050915,124300,7.797,7.797,7.797,7.797
EURZAR,20050915,124400,7.797,7.799,7.797,7.799
EURZAR,20050915,124500,7.799,7.799,7.799,7.799
EURZAR,20050915,124600,7.799,7.799,7.799,7.799
EURZAR,20050915,124700,7.799,7.801,7.799,7.801
EURZAR,20050915,124800,7.803,7.803,7.802,7.802
EURZAR,20050915,124900,7.802,7.804,7.802,7.804
EURZAR,20050915,125000,7.804,7.805,7.804,7.805
EURZAR,20050915,125100,7.804,7.805,7.804,7.805
EURZAR,20050915,125200,7.805,7.805,7.805,7.805
EURZAR,20050915,125300,7.805,7.805,7.805,7.805
EURZAR,20050915,125400,7.805,7.805,7.805,7.805
EURZAR,20050915,125500,7.805,7.805,7.805,7.805
EURZAR,20050915,125600,7.805,7.807,7.803,7.803
EURZAR,20050915,125700,7.802,7.802,7.800,7.800
EURZAR,20050915,125800,7.800,7.800,7.799,7.799
EURZAR,20050915,125900,7.798,7.799,7.798,7.799
EURZAR,20050915,130000,7.799,7.800,7.799,7.799
EURZAR,20050915,130100,7.798,7.798,7.797,7.797
EURZAR,20050915,130200,7.796,7.796,7.796,7.796
EURZAR,20050915,130300,7.797,7.797,7.797,7.797
EURZAR,20050915,130400,7.797,7.797,7.797,7.797
EURZAR,20050915,130500,7.797,7.797,7.797,7.797
EURZAR,20050915,130600,7.797,7.797,7.796,7.796
EURZAR,20050915,130700,7.797,7.797,7.797,7.797
EURZAR,20050915,130800,7.796,7.796,7.796,7.796
EURZAR,20050915,130900,7.796,7.797,7.796,7.796
EURZAR,20050915,131000,7.796,7.796,7.795,7.796
EURZAR,20050915,131100,7.796,7.797,7.796,7.797
EURZAR,20050915,131200,7.797,7.797,7.797,7.797
EURZAR,20050915,131300,7.797,7.797,7.797,7.797
EURZAR,20050915,131400,7.797,7.798,7.797,7.798
EURZAR,20050915,131500,7.798,7.798,7.798,7.798
EURZAR,20050915,131600,7.798,7.798,7.798,7.798
EURZAR,20050915,131700,7.798,7.798,7.798,7.798
EURZAR,20050915,131800,7.798,7.799,7.798,7.798
EURZAR,20050915,131900,7.798,7.798,7.796,7.797
EURZAR,20050915,132000,7.797,7.797,7.797,7.797
EURZAR,20050915,132100,7.797,7.797,7.797,7.797
EURZAR,20050915,132200,7.797,7.798,7.797,7.798
EURZAR,20050915,132300,7.798,7.799,7.798,7.798
EURZAR,20050915,132400,7.798,7.798,7.797,7.797
EURZAR,20050915,132500,7.797,7.798,7.797,7.798
EURZAR,20050915,132600,7.798,7.798,7.798,7.798
EURZAR,20050915,132700,7.798,7.798,7.798,7.798
EURZAR,20050915,132800,7.798,7.798,7.798,7.798
EURZAR,20050915,132900,7.798,7.798,7.798,7.798
EURZAR,20050915,133000,7.799,7.799,7.799,7.799
EURZAR,20050915,133100,7.799,7.801,7.799,7.801
EURZAR,20050915,133200,7.800,7.800,7.800,7.800
EURZAR,20050915,133300,7.799,7.801,7.799,7.801
EURZAR,20050915,133400,7.801,7.801,7.801,7.801
EURZAR,20050915,133500,7.801,7.802,7.801,7.802
EURZAR,20050915,133600,7.802,7.803,7.802,7.803
EURZAR,20050915,133700,7.803,7.803,7.802,7.802
EURZAR,20050915,133800,7.802,7.802,7.802,7.802
EURZAR,20050915,133900,7.802,7.802,7.801,7.801
EURZAR,20050915,134000,7.801,7.803,7.801,7.803
EURZAR,20050915,134100,7.804,7.804,7.803,7.803
EURZAR,20050915,134200,7.803,7.803,7.803,7.803
EURZAR,20050915,134300,7.803,7.803,7.803,7.803
EURZAR,20050915,134400,7.802,7.802,7.802,7.802
EURZAR,20050915,134500,7.803,7.803,7.802,7.802
EURZAR,20050915,134600,7.802,7.802,7.801,7.801
EURZAR,20050915,134700,7.801,7.801,7.800,7.800
EURZAR,20050915,134800,7.801,7.802,7.798,7.799
EURZAR,20050915,134900,7.799,7.799,7.799,7.799
EURZAR,20050915,135000,7.799,7.799,7.799,7.799
EURZAR,20050915,135100,7.799,7.799,7.799,7.799
EURZAR,20050915,135200,7.799,7.799,7.799,7.799
EURZAR,20050915,135300,7.799,7.799,7.799,7.799
EURZAR,20050915,135400,7.799,7.799,7.799,7.799
EURZAR,20050915,135500,7.799,7.801,7.799,7.801
EURZAR,20050915,135600,7.800,7.800,7.799,7.799
EURZAR,20050915,135700,7.799,7.799,7.799,7.799
EURZAR,20050915,135800,7.799,7.799,7.799,7.799
EURZAR,20050915,135900,7.800,7.801,7.800,7.801
EURZAR,20050915,140000,7.802,7.802,7.802,7.802
EURZAR,20050915,140100,7.802,7.803,7.802,7.803
EURZAR,20050915,140200,7.803,7.803,7.803,7.803
EURZAR,20050915,140300,7.802,7.804,7.802,7.804
EURZAR,20050915,140400,7.804,7.804,7.804,7.804
EURZAR,20050915,140500,7.804,7.804,7.804,7.804
EURZAR,20050915,140600,7.803,7.804,7.802,7.804
EURZAR,20050915,140700,7.805,7.805,7.805,7.805
EURZAR,20050915,140800,7.805,7.809,7.805,7.809
EURZAR,20050915,140900,7.810,7.812,7.810,7.812
EURZAR,20050915,141000,7.812,7.812,7.810,7.810
EURZAR,20050915,141100,7.810,7.812,7.810,7.812
EURZAR,20050915,141200,7.813,7.813,7.813,7.813
EURZAR,20050915,141300,7.813,7.814,7.813,7.814
EURZAR,20050915,141400,7.813,7.813,7.812,7.812
EURZAR,20050915,141500,7.810,7.812,7.810,7.812
EURZAR,20050915,141600,7.812,7.812,7.810,7.810
EURZAR,20050915,141700,7.810,7.812,7.810,7.812
EURZAR,20050915,141800,7.812,7.813,7.812,7.812
EURZAR,20050915,141900,7.812,7.812,7.812,7.812
EURZAR,20050915,142000,7.812,7.812,7.807,7.807
EURZAR,20050915,142100,7.806,7.806,7.805,7.806
EURZAR,20050915,142200,7.807,7.807,7.807,7.807
EURZAR,20050915,142300,7.807,7.807,7.806,7.806
EURZAR,20050915,142400,7.805,7.805,7.804,7.804
EURZAR,20050915,142500,7.804,7.806,7.804,7.806
EURZAR,20050915,142600,7.806,7.807,7.806,7.807
EURZAR,20050915,142700,7.807,7.807,7.806,7.806
EURZAR,20050915,142800,7.806,7.806,7.804,7.805
EURZAR,20050915,142900,7.805,7.805,7.805,7.805
EURZAR,20050915,143000,7.802,7.803,7.802,7.803
EURZAR,20050915,143100,7.802,7.803,7.799,7.803
EURZAR,20050915,143200,7.804,7.808,7.800,7.800
EURZAR,20050915,143300,7.799,7.799,7.797,7.798
EURZAR,20050915,143400,7.797,7.798,7.795,7.798
EURZAR,20050915,143500,7.798,7.798,7.792,7.793
EURZAR,20050915,143600,7.794,7.795,7.794,7.794
EURZAR,20050915,143700,7.794,7.795,7.793,7.793
EURZAR,20050915,143800,7.792,7.793,7.792,7.793
EURZAR,20050915,143900,7.794,7.796,7.794,7.796
EURZAR,20050915,144000,7.796,7.798,7.796,7.798
EURZAR,20050915,144100,7.797,7.797,7.793,7.795
EURZAR,20050915,144200,7.796,7.799,7.796,7.799
EURZAR,20050915,144300,7.800,7.802,7.800,7.801
EURZAR,20050915,144400,7.802,7.803,7.802,7.803
EURZAR,20050915,144500,7.802,7.802,7.800,7.800
EURZAR,20050915,144600,7.800,7.800,7.799,7.799
EURZAR,20050915,144700,7.799,7.800,7.799,7.800
EURZAR,20050915,144800,7.800,7.801,7.800,7.801
EURZAR,20050915,144900,7.801,7.802,7.800,7.800
EURZAR,20050915,145000,7.800,7.801,7.800,7.801
EURZAR,20050915,145100,7.800,7.800,7.799,7.799
EURZAR,20050915,145200,7.799,7.799,7.797,7.797
EURZAR,20050915,145300,7.795,7.796,7.795,7.796
EURZAR,20050915,145400,7.796,7.796,7.795,7.795
EURZAR,20050915,145500,7.796,7.800,7.796,7.800
EURZAR,20050915,145600,7.800,7.800,7.799,7.800
EURZAR,20050915,145700,7.801,7.803,7.801,7.803
EURZAR,20050915,145800,7.803,7.803,7.803,7.803
EURZAR,20050915,145900,7.803,7.804,7.803,7.804
EURZAR,20050915,150000,7.803,7.805,7.803,7.805
EURZAR,20050915,150100,7.806,7.808,7.806,7.808
EURZAR,20050915,150200,7.808,7.809,7.808,7.809
EURZAR,20050915,150300,7.809,7.809,7.808,7.808
EURZAR,20050915,150400,7.808,7.808,7.805,7.805
EURZAR,20050915,150500,7.804,7.805,7.804,7.805
EURZAR,20050915,150600,7.805,7.805,7.805,7.805
EURZAR,20050915,150700,7.805,7.805,7.803,7.803
EURZAR,20050915,150800,7.805,7.814,7.805,7.814
EURZAR,20050915,150900,7.815,7.816,7.815,7.815
EURZAR,20050915,151000,7.814,7.814,7.812,7.812
EURZAR,20050915,151100,7.811,7.813,7.811,7.813
EURZAR,20050915,151200,7.813,7.813,7.810,7.810
EURZAR,20050915,151300,7.810,7.810,7.808,7.808
EURZAR,20050915,151400,7.808,7.811,7.808,7.811
EURZAR,20050915,151500,7.810,7.810,7.809,7.809
EURZAR,20050915,151600,7.809,7.809,7.807,7.807
EURZAR,20050915,151700,7.808,7.809,7.808,7.809
EURZAR,20050915,151800,7.809,7.810,7.809,7.810
EURZAR,20050915,151900,7.809,7.809,7.809,7.809
EURZAR,20050915,152000,7.809,7.809,7.808,7.808
EURZAR,20050915,152100,7.808,7.809,7.808,7.809
EURZAR,20050915,152200,7.808,7.809,7.808,7.809
EURZAR,20050915,152300,7.809,7.809,7.807,7.807
EURZAR,20050915,152400,7.807,7.809,7.807,7.809
EURZAR,20050915,152500,7.809,7.812,7.809,7.812
EURZAR,20050915,152600,7.812,7.813,7.812,7.813
EURZAR,20050915,152700,7.812,7.813,7.812,7.813
EURZAR,20050915,152800,7.813,7.814,7.813,7.814
EURZAR,20050915,152900,7.813,7.815,7.813,7.815
EURZAR,20050915,153000,7.816,7.820,7.816,7.820
EURZAR,20050915,153100,7.821,7.826,7.821,7.826
EURZAR,20050915,153200,7.826,7.826,7.824,7.824
EURZAR,20050915,153300,7.823,7.823,7.821,7.821
EURZAR,20050915,153400,7.821,7.821,7.818,7.818
EURZAR,20050915,153500,7.819,7.823,7.819,7.823
EURZAR,20050915,153600,7.823,7.824,7.823,7.823
EURZAR,20050915,153700,7.822,7.822,7.821,7.821
EURZAR,20050915,153800,7.820,7.820,7.817,7.818
EURZAR,20050915,153900,7.819,7.820,7.819,7.820
EURZAR,20050915,154000,7.819,7.819,7.819,7.819
EURZAR,20050915,154100,7.819,7.822,7.819,7.821
EURZAR,20050915,154200,7.822,7.822,7.818,7.818
EURZAR,20050915,154300,7.816,7.816,7.809,7.810
EURZAR,20050915,154400,7.811,7.811,7.809,7.809
EURZAR,20050915,154500,7.808,7.808,7.807,7.808
EURZAR,20050915,154600,7.809,7.809,7.804,7.804
EURZAR,20050915,154700,7.804,7.804,7.803,7.803
EURZAR,20050915,154800,7.803,7.805,7.803,7.805
EURZAR,20050915,154900,7.806,7.812,7.806,7.812
EURZAR,20050915,155000,7.812,7.812,7.812,7.812
EURZAR,20050915,155100,7.812,7.812,7.809,7.809
EURZAR,20050915,155200,7.809,7.809,7.808,7.808
EURZAR,20050915,155300,7.808,7.809,7.808,7.809
EURZAR,20050915,155400,7.808,7.808,7.807,7.807
EURZAR,20050915,155500,7.808,7.809,7.808,7.808
EURZAR,20050915,155600,7.808,7.808,7.807,7.808
EURZAR,20050915,155700,7.808,7.808,7.806,7.806
EURZAR,20050915,155800,7.806,7.811,7.806,7.811
EURZAR,20050915,155900,7.812,7.812,7.810,7.810
EURZAR,20050915,160000,7.808,7.808,7.807,7.807
EURZAR,20050915,160100,7.807,7.807,7.806,7.806
EURZAR,20050915,160200,7.806,7.807,7.806,7.807
EURZAR,20050915,160300,7.808,7.809,7.808,7.808
EURZAR,20050915,160400,7.807,7.807,7.806,7.806
EURZAR,20050915,160500,7.805,7.805,7.804,7.805
EURZAR,20050915,160600,7.806,7.807,7.806,7.807
EURZAR,20050915,160700,7.807,7.808,7.807,7.808
EURZAR,20050915,160800,7.808,7.812,7.808,7.812
EURZAR,20050915,160900,7.810,7.810,7.807,7.807
EURZAR,20050915,161000,7.807,7.809,7.807,7.809
EURZAR,20050915,161100,7.810,7.812,7.810,7.812
EURZAR,20050915,161200,7.813,7.816,7.813,7.816
EURZAR,20050915,161300,7.817,7.817,7.817,7.817
EURZAR,20050915,161400,7.817,7.819,7.817,7.819
EURZAR,20050915,161500,7.819,7.820,7.819,7.820
EURZAR,20050915,161600,7.820,7.820,7.819,7.820
EURZAR,20050915,161700,7.821,7.821,7.820,7.820
EURZAR,20050915,161800,7.820,7.820,7.817,7.817
EURZAR,20050915,161900,7.816,7.816,7.814,7.814
EURZAR,20050915,162000,7.813,7.813,7.813,7.813
EURZAR,20050915,162100,7.814,7.814,7.814,7.814
EURZAR,20050915,162200,7.814,7.816,7.814,7.816
EURZAR,20050915,162300,7.816,7.816,7.816,7.816
EURZAR,20050915,162400,7.816,7.816,7.816,7.816
EURZAR,20050915,162500,7.815,7.815,7.815,7.815
EURZAR,20050915,162600,7.815,7.816,7.815,7.816
EURZAR,20050915,162700,7.816,7.816,7.816,7.816
EURZAR,20050915,162800,7.815,7.815,7.815,7.815
EURZAR,20050915,162900,7.816,7.816,7.816,7.816
EURZAR,20050915,163000,7.815,7.816,7.814,7.816
EURZAR,20050915,163100,7.817,7.818,7.817,7.818
EURZAR,20050915,163200,7.818,7.818,7.818,7.818
EURZAR,20050915,163300,7.818,7.818,7.817,7.817
EURZAR,20050915,163400,7.817,7.817,7.817,7.817
EURZAR,20050915,163500,7.817,7.817,7.817,7.817
EURZAR,20050915,163600,7.817,7.817,7.817,7.817
EURZAR,20050915,163700,7.817,7.817,7.817,7.817
EURZAR,20050915,163800,7.817,7.817,7.817,7.817
EURZAR,20050915,163900,7.816,7.818,7.816,7.818
EURZAR,20050915,164000,7.818,7.820,7.818,7.819
EURZAR,20050915,164100,7.820,7.821,7.819,7.819
EURZAR,20050915,164200,7.819,7.819,7.818,7.818
EURZAR,20050915,164300,7.819,7.820,7.817,7.817
EURZAR,20050915,164400,7.816,7.817,7.816,7.817
EURZAR,20050915,164500,7.818,7.821,7.818,7.821
EURZAR,20050915,164600,7.821,7.821,7.821,7.821
EURZAR,20050915,164700,7.820,7.820,7.819,7.819
EURZAR,20050915,164800,7.819,7.819,7.817,7.817
EURZAR,20050915,164900,7.817,7.818,7.816,7.816
EURZAR,20050915,165000,7.816,7.816,7.815,7.815
EURZAR,20050915,165100,7.815,7.815,7.815,7.815
EURZAR,20050915,165200,7.815,7.815,7.813,7.813
EURZAR,20050915,165300,7.813,7.814,7.813,7.813
EURZAR,20050915,165400,7.813,7.813,7.813,7.813
EURZAR,20050915,165500,7.813,7.813,7.813,7.813
EURZAR,20050915,165600,7.813,7.813,7.812,7.812
EURZAR,20050915,165700,7.812,7.813,7.812,7.813
EURZAR,20050915,165800,7.813,7.815,7.813,7.815
EURZAR,20050915,165900,7.815,7.816,7.815,7.816
EURZAR,20050915,170000,7.816,7.816,7.815,7.815
EURZAR,20050915,170100,7.815,7.815,7.815,7.815
EURZAR,20050915,170200,7.814,7.814,7.814,7.814
EURZAR,20050915,170300,7.813,7.813,7.813,7.813
EURZAR,20050915,170400,7.813,7.813,7.813,7.813
EURZAR,20050915,170500,7.813,7.813,7.813,7.813
EURZAR,20050915,170600,7.814,7.816,7.814,7.816
EURZAR,20050915,170700,7.816,7.816,7.813,7.813
EURZAR,20050915,170800,7.814,7.814,7.813,7.813
EURZAR,20050915,170900,7.813,7.813,7.812,7.812
EURZAR,20050915,171000,7.812,7.812,7.812,7.812
EURZAR,20050915,171100,7.813,7.813,7.813,7.813
EURZAR,20050915,171200,7.813,7.813,7.812,7.812
EURZAR,20050915,171300,7.812,7.812,7.812,7.812
EURZAR,20050915,171400,7.812,7.812,7.812,7.812
EURZAR,20050915,171500,7.812,7.812,7.812,7.812
EURZAR,20050915,171600,7.812,7.812,7.811,7.811
EURZAR,20050915,171700,7.811,7.811,7.810,7.811
EURZAR,20050915,171800,7.811,7.811,7.811,7.811
EURZAR,20050915,171900,7.811,7.811,7.811,7.811
EURZAR,20050915,172000,7.811,7.811,7.811,7.811
EURZAR,20050915,172100,7.811,7.813,7.811,7.813
EURZAR,20050915,172200,7.813,7.813,7.812,7.812
EURZAR,20050915,172300,7.811,7.812,7.811,7.812
EURZAR,20050915,172400,7.814,7.814,7.810,7.810
EURZAR,20050915,172500,7.809,7.809,7.808,7.808
EURZAR,20050915,172600,7.808,7.808,7.806,7.806
EURZAR,20050915,172700,7.806,7.807,7.806,7.807
EURZAR,20050915,172800,7.807,7.807,7.807,7.807
EURZAR,20050915,172900,7.807,7.807,7.807,7.807
EURZAR,20050915,173000,7.807,7.808,7.807,7.808
EURZAR,20050915,173100,7.808,7.809,7.808,7.809
EURZAR,20050915,173200,7.809,7.810,7.809,7.810
EURZAR,20050915,173300,7.810,7.810,7.810,7.810
EURZAR,20050915,173400,7.810,7.811,7.810,7.811
EURZAR,20050915,173500,7.811,7.811,7.810,7.810
EURZAR,20050915,173600,7.810,7.810,7.810,7.810
EURZAR,20050915,173700,7.809,7.809,7.809,7.809
EURZAR,20050915,173800,7.809,7.810,7.809,7.809
EURZAR,20050915,173900,7.809,7.809,7.809,7.809
EURZAR,20050915,174000,7.809,7.809,7.808,7.808
EURZAR,20050915,174100,7.808,7.809,7.808,7.809
EURZAR,20050915,174200,7.812,7.812,7.812,7.812
EURZAR,20050915,174300,7.812,7.814,7.812,7.814
EURZAR,20050915,174400,7.814,7.814,7.813,7.813
EURZAR,20050915,174500,7.813,7.814,7.813,7.814
EURZAR,20050915,174600,7.814,7.815,7.814,7.815
EURZAR,20050915,174700,7.815,7.815,7.815,7.815
EURZAR,20050915,174800,7.814,7.814,7.814,7.814
EURZAR,20050915,174900,7.814,7.814,7.814,7.814
EURZAR,20050915,175000,7.814,7.816,7.814,7.816
EURZAR,20050915,175100,7.819,7.819,7.819,7.819
EURZAR,20050915,175200,7.819,7.819,7.819,7.819
EURZAR,20050915,175300,7.817,7.817,7.816,7.816
EURZAR,20050915,175400,7.816,7.816,7.813,7.814
EURZAR,20050915,175500,7.814,7.814,7.814,7.814
EURZAR,20050915,175600,7.814,7.814,7.813,7.813
EURZAR,20050915,175700,7.813,7.813,7.813,7.813
EURZAR,20050915,175800,7.813,7.813,7.813,7.813
EURZAR,20050915,175900,7.813,7.813,7.813,7.813
EURZAR,20050915,180000,7.813,7.814,7.813,7.814
EURZAR,20050915,180100,7.815,7.820,7.815,7.820
EURZAR,20050915,180200,7.819,7.819,7.815,7.816
EURZAR,20050915,180300,7.817,7.821,7.817,7.821
EURZAR,20050915,180400,7.820,7.820,7.818,7.818
EURZAR,20050915,180500,7.817,7.817,7.815,7.816
EURZAR,20050915,180600,7.817,7.818,7.816,7.818
EURZAR,20050915,180700,7.819,7.820,7.819,7.820
EURZAR,20050915,180800,7.821,7.822,7.821,7.822
EURZAR,20050915,180900,7.822,7.822,7.819,7.819
EURZAR,20050915,181000,7.818,7.818,7.817,7.817
EURZAR,20050915,181100,7.816,7.816,7.812,7.812
EURZAR,20050915,181200,7.812,7.812,7.806,7.806
EURZAR,20050915,181300,7.805,7.806,7.805,7.806
EURZAR,20050915,181400,7.806,7.808,7.806,7.808
EURZAR,20050915,181500,7.809,7.812,7.809,7.812
EURZAR,20050915,181600,7.814,7.815,7.814,7.814
EURZAR,20050915,181700,7.814,7.814,7.813,7.813
EURZAR,20050915,181800,7.813,7.813,7.812,7.812
EURZAR,20050915,181900,7.813,7.813,7.811,7.811
EURZAR,20050915,182000,7.812,7.815,7.812,7.815
EURZAR,20050915,182100,7.816,7.816,7.816,7.816
EURZAR,20050915,182200,7.817,7.818,7.817,7.818
EURZAR,20050915,182300,7.819,7.821,7.819,7.821
EURZAR,20050915,182400,7.821,7.823,7.821,7.822
EURZAR,20050915,182500,7.821,7.821,7.819,7.819
EURZAR,20050915,182600,7.817,7.818,7.817,7.818
EURZAR,20050915,182700,7.819,7.819,7.819,7.819
EURZAR,20050915,182800,7.819,7.820,7.819,7.820
EURZAR,20050915,182900,7.819,7.820,7.819,7.820
EURZAR,20050915,183000,7.821,7.821,7.819,7.819
EURZAR,20050915,183100,7.816,7.817,7.816,7.817
EURZAR,20050915,183200,7.817,7.817,7.817,7.817
EURZAR,20050915,183300,7.817,7.817,7.817,7.817
EURZAR,20050915,183400,7.817,7.817,7.817,7.817
EURZAR,20050915,183500,7.817,7.818,7.817,7.818
EURZAR,20050915,183600,7.818,7.818,7.817,7.817
EURZAR,20050915,183700,7.817,7.817,7.817,7.817
EURZAR,20050915,183800,7.817,7.817,7.817,7.817
EURZAR,20050915,183900,7.817,7.817,7.816,7.816
EURZAR,20050915,184000,7.816,7.816,7.816,7.816
EURZAR,20050915,184100,7.816,7.816,7.816,7.816
EURZAR,20050915,184200,7.815,7.815,7.815,7.815
EURZAR,20050915,184300,7.815,7.815,7.815,7.815
EURZAR,20050915,184400,7.815,7.816,7.815,7.816
EURZAR,20050915,184500,7.816,7.817,7.816,7.817
EURZAR,20050915,184600,7.817,7.818,7.817,7.818
EURZAR,20050915,184700,7.819,7.819,7.818,7.818
EURZAR,20050915,184800,7.818,7.818,7.817,7.817
EURZAR,20050915,184900,7.817,7.817,7.816,7.816
EURZAR,20050915,185000,7.816,7.817,7.816,7.817
EURZAR,20050915,185100,7.817,7.817,7.817,7.817
EURZAR,20050915,185200,7.817,7.817,7.817,7.817
EURZAR,20050915,185300,7.817,7.817,7.817,7.817
EURZAR,20050915,185400,7.817,7.817,7.817,7.817
EURZAR,20050915,185500,7.817,7.817,7.817,7.817
EURZAR,20050915,185600,7.817,7.817,7.817,7.817
EURZAR,20050915,185700,7.817,7.817,7.817,7.817
EURZAR,20050915,185800,7.817,7.817,7.817,7.817
EURZAR,20050915,185900,7.816,7.816,7.816,7.816
EURZAR,20050915,190000,7.815,7.816,7.815,7.816
EURZAR,20050915,190100,7.816,7.816,7.816,7.816
EURZAR,20050915,190200,7.816,7.816,7.816,7.816
EURZAR,20050915,190300,7.816,7.817,7.816,7.817
EURZAR,20050915,190400,7.816,7.816,7.816,7.816
EURZAR,20050915,190500,7.816,7.816,7.815,7.815
EURZAR,20050915,190600,7.814,7.814,7.813,7.813
EURZAR,20050915,190700,7.813,7.813,7.812,7.812
EURZAR,20050915,190800,7.812,7.812,7.811,7.811
EURZAR,20050915,190900,7.811,7.812,7.811,7.812
EURZAR,20050915,191000,7.813,7.813,7.813,7.813
EURZAR,20050915,191100,7.813,7.813,7.813,7.813
EURZAR,20050915,191200,7.813,7.814,7.813,7.814
EURZAR,20050915,191300,7.814,7.814,7.814,7.814
EURZAR,20050915,191400,7.814,7.814,7.814,7.814
EURZAR,20050915,191500,7.814,7.814,7.814,7.814
EURZAR,20050915,191600,7.814,7.814,7.814,7.814
EURZAR,20050915,191700,7.814,7.814,7.813,7.813
EURZAR,20050915,191800,7.812,7.812,7.811,7.811
EURZAR,20050915,191900,7.811,7.812,7.811,7.812
EURZAR,20050915,192000,7.812,7.812,7.812,7.812
EURZAR,20050915,192100,7.813,7.813,7.813,7.813
EURZAR,20050915,192200,7.813,7.813,7.813,7.813
EURZAR,20050915,192300,7.813,7.813,7.813,7.813
EURZAR,20050915,192400,7.813,7.813,7.813,7.813
EURZAR,20050915,192500,7.813,7.813,7.813,7.813
EURZAR,20050915,192600,7.813,7.814,7.813,7.814
EURZAR,20050915,192700,7.814,7.814,7.814,7.814
EURZAR,20050915,192800,7.814,7.814,7.814,7.814
EURZAR,20050915,192900,7.814,7.814,7.814,7.814
EURZAR,20050915,193000,7.815,7.815,7.815,7.815
EURZAR,20050915,193100,7.815,7.815,7.814,7.814
EURZAR,20050915,193200,7.814,7.814,7.814,7.814
EURZAR,20050915,193300,7.814,7.814,7.814,7.814
EURZAR,20050915,193400,7.815,7.815,7.814,7.814
EURZAR,20050915,193500,7.814,7.814,7.814,7.814
EURZAR,20050915,193600,7.814,7.816,7.814,7.816
EURZAR,20050915,193700,7.816,7.817,7.816,7.817
EURZAR,20050915,193800,7.817,7.818,7.817,7.818
EURZAR,20050915,193900,7.818,7.818,7.818,7.818
EURZAR,20050915,194000,7.818,7.818,7.818,7.818
EURZAR,20050915,194100,7.818,7.819,7.818,7.819
EURZAR,20050915,194200,7.819,7.819,7.819,7.819
EURZAR,20050915,194300,7.819,7.819,7.818,7.818
EURZAR,20050915,194400,7.817,7.817,7.815,7.815
EURZAR,20050915,194500,7.816,7.816,7.816,7.816
EURZAR,20050915,194600,7.817,7.817,7.817,7.817
EURZAR,20050915,194700,7.816,7.816,7.816,7.816
EURZAR,20050915,194800,7.816,7.816,7.815,7.815
EURZAR,20050915,194900,7.815,7.815,7.813,7.814
EURZAR,20050915,195000,7.814,7.814,7.813,7.814
EURZAR,20050915,195100,7.814,7.814,7.814,7.814
EURZAR,20050915,195200,7.813,7.813,7.811,7.811
EURZAR,20050915,195300,7.812,7.813,7.812,7.813
EURZAR,20050915,195400,7.813,7.813,7.813,7.813
EURZAR,20050915,195500,7.812,7.812,7.812,7.812
EURZAR,20050915,195600,7.812,7.813,7.812,7.813
EURZAR,20050915,195700,7.813,7.813,7.812,7.812
EURZAR,20050915,195800,7.812,7.812,7.811,7.812
EURZAR,20050915,195900,7.812,7.812,7.812,7.812
EURZAR,20050915,200000,7.812,7.812,7.812,7.812
EURZAR,20050915,200100,7.811,7.811,7.811,7.811
EURZAR,20050915,200200,7.810,7.810,7.809,7.809
EURZAR,20050915,200300,7.810,7.810,7.809,7.809
EURZAR,20050915,200400,7.809,7.809,7.809,7.809
EURZAR,20050915,200500,7.809,7.809,7.809,7.809
EURZAR,20050915,200600,7.809,7.809,7.809,7.809
EURZAR,20050915,200700,7.809,7.809,7.808,7.808
EURZAR,20050915,200800,7.808,7.808,7.808,7.808
EURZAR,20050915,200900,7.808,7.809,7.808,7.809
EURZAR,20050915,201000,7.809,7.810,7.809,7.810
EURZAR,20050915,201100,7.810,7.810,7.810,7.810
EURZAR,20050915,201200,7.811,7.811,7.811,7.811
EURZAR,20050915,201300,7.811,7.811,7.810,7.810
EURZAR,20050915,201400,7.810,7.810,7.809,7.809
EURZAR,20050915,201500,7.809,7.809,7.807,7.807
EURZAR,20050915,201600,7.807,7.807,7.807,7.807
EURZAR,20050915,201700,7.808,7.808,7.808,7.808
EURZAR,20050915,201800,7.809,7.809,7.808,7.808
EURZAR,20050915,201900,7.808,7.809,7.808,7.809
EURZAR,20050915,202000,7.809,7.809,7.809,7.809
EURZAR,20050915,202100,7.809,7.809,7.802,7.802
EURZAR,20050915,202200,7.802,7.802,7.802,7.802
EURZAR,20050915,202300,7.802,7.802,7.802,7.802
EURZAR,20050915,202400,7.802,7.802,7.802,7.802
EURZAR,20050915,202500,7.802,7.802,7.802,7.802
EURZAR,20050915,202600,7.802,7.802,7.802,7.802
EURZAR,20050915,202700,7.802,7.802,7.802,7.802
EURZAR,20050915,202800,7.802,7.802,7.801,7.801
EURZAR,20050915,202900,7.801,7.801,7.801,7.801
EURZAR,20050915,203000,7.801,7.801,7.801,7.801
EURZAR,20050915,203100,7.802,7.804,7.802,7.804
EURZAR,20050915,203200,7.804,7.804,7.804,7.804
EURZAR,20050915,203300,7.804,7.805,7.804,7.805
EURZAR,20050915,203400,7.805,7.807,7.804,7.807
EURZAR,20050915,203500,7.808,7.808,7.807,7.807
EURZAR,20050915,203600,7.807,7.807,7.807,7.807
EURZAR,20050915,203700,7.807,7.807,7.807,7.807
EURZAR,20050915,203800,7.807,7.807,7.807,7.807
EURZAR,20050915,203900,7.807,7.807,7.807,7.807
EURZAR,20050915,204000,7.807,7.807,7.804,7.804
EURZAR,20050915,204100,7.804,7.804,7.801,7.801
EURZAR,20050915,204200,7.801,7.802,7.801,7.802
EURZAR,20050915,204300,7.802,7.802,7.802,7.802
EURZAR,20050915,204400,7.802,7.802,7.802,7.802
EURZAR,20050915,204500,7.802,7.802,7.802,7.802
EURZAR,20050915,204600,7.802,7.802,7.802,7.802
EURZAR,20050915,204700,7.802,7.803,7.802,7.802
EURZAR,20050915,204800,7.802,7.803,7.802,7.803
EURZAR,20050915,204900,7.803,7.804,7.803,7.804
EURZAR,20050915,205000,7.804,7.804,7.804,7.804
EURZAR,20050915,205100,7.804,7.804,7.804,7.804
EURZAR,20050915,205200,7.803,7.803,7.803,7.803
EURZAR,20050915,205300,7.803,7.803,7.803,7.803
EURZAR,20050915,205400,7.803,7.803,7.803,7.803
EURZAR,20050915,205500,7.803,7.803,7.803,7.803
EURZAR,20050915,205600,7.803,7.803,7.802,7.802
EURZAR,20050915,205700,7.802,7.802,7.802,7.802
EURZAR,20050915,205800,7.802,7.803,7.802,7.803
EURZAR,20050915,205900,7.803,7.803,7.801,7.801
EURZAR,20050915,210000,7.800,7.800,7.795,7.795
EURZAR,20050915,210100,7.794,7.795,7.794,7.795
EURZAR,20050915,210200,7.795,7.798,7.795,7.798
EURZAR,20050915,210300,7.798,7.798,7.798,7.798
EURZAR,20050915,210400,7.798,7.798,7.798,7.798
EURZAR,20050915,210500,7.798,7.798,7.798,7.798
EURZAR,20050915,210600,7.797,7.797,7.797,7.797
EURZAR,20050915,210700,7.797,7.797,7.797,7.797
EURZAR,20050915,210800,7.797,7.797,7.796,7.797
EURZAR,20050915,210900,7.797,7.797,7.797,7.797
EURZAR,20050915,211000,7.797,7.797,7.797,7.797
EURZAR,20050915,211100,7.797,7.797,7.797,7.797
EURZAR,20050915,211200,7.797,7.798,7.797,7.798
EURZAR,20050915,211300,7.798,7.798,7.798,7.798
EURZAR,20050915,211400,7.798,7.799,7.798,7.799
EURZAR,20050915,211500,7.799,7.799,7.799,7.799
EURZAR,20050915,211600,7.799,7.800,7.799,7.800
EURZAR,20050915,211700,7.800,7.800,7.800,7.800
EURZAR,20050915,211800,7.800,7.800,7.799,7.799
EURZAR,20050915,211900,7.799,7.799,7.798,7.798
EURZAR,20050915,212000,7.797,7.797,7.797,7.797
EURZAR,20050915,212100,7.797,7.797,7.797,7.797
EURZAR,20050915,212200,7.797,7.797,7.797,7.797
EURZAR,20050915,212300,7.797,7.798,7.797,7.798
EURZAR,20050915,212400,7.798,7.798,7.798,7.798
EURZAR,20050915,212500,7.798,7.798,7.798,7.798
EURZAR,20050915,212600,7.798,7.798,7.796,7.796
EURZAR,20050915,212700,7.796,7.796,7.795,7.795
EURZAR,20050915,212800,7.795,7.795,7.795,7.795
EURZAR,20050915,212900,7.795,7.795,7.795,7.795
EURZAR,20050915,213000,7.795,7.795,7.795,7.795
EURZAR,20050915,213100,7.795,7.795,7.795,7.795
EURZAR,20050915,213200,7.795,7.795,7.794,7.794
EURZAR,20050915,213300,7.794,7.794,7.794,7.794
EURZAR,20050915,213400,7.794,7.794,7.794,7.794
EURZAR,20050915,213500,7.794,7.794,7.794,7.794
EURZAR,20050915,213600,7.793,7.793,7.793,7.793
EURZAR,20050915,213700,7.791,7.791,7.791,7.791
EURZAR,20050915,213800,7.790,7.790,7.790,7.790
EURZAR,20050915,213900,7.790,7.790,7.790,7.790
EURZAR,20050915,214000,7.790,7.790,7.787,7.787
EURZAR,20050915,214100,7.787,7.787,7.785,7.785
EURZAR,20050915,214200,7.785,7.785,7.785,7.785
EURZAR,20050915,214300,7.785,7.786,7.785,7.786
EURZAR,20050915,214400,7.786,7.786,7.785,7.785
EURZAR,20050915,214500,7.785,7.785,7.785,7.785
EURZAR,20050915,214600,7.785,7.786,7.785,7.786
EURZAR,20050915,214700,7.786,7.786,7.786,7.786
EURZAR,20050915,214800,7.785,7.785,7.785,7.785
EURZAR,20050915,214900,7.785,7.785,7.785,7.785
EURZAR,20050915,215000,7.785,7.785,7.785,7.785
EURZAR,20050915,215100,7.785,7.785,7.785,7.785
EURZAR,20050915,215200,7.785,7.785,7.785,7.785
EURZAR,20050915,215300,7.785,7.787,7.785,7.787
EURZAR,20050915,215400,7.787,7.787,7.786,7.786
EURZAR,20050915,215500,7.786,7.786,7.786,7.786
EURZAR,20050915,215600,7.787,7.787,7.787,7.787
EURZAR,20050915,215700,7.787,7.787,7.787,7.787
EURZAR,20050915,215800,7.787,7.787,7.787,7.787
EURZAR,20050915,215900,7.787,7.787,7.787,7.787
EURZAR,20050915,220000,7.787,7.787,7.787,7.787
EURZAR,20050915,220100,7.787,7.787,7.787,7.787
EURZAR,20050915,220200,7.787,7.787,7.787,7.787
EURZAR,20050915,220300,7.787,7.787,7.787,7.787
EURZAR,20050915,220400,7.787,7.787,7.787,7.787
EURZAR,20050915,220500,7.787,7.787,7.787,7.787
EURZAR,20050915,220600,7.787,7.787,7.787,7.787
EURZAR,20050915,220700,7.787,7.787,7.787,7.787
EURZAR,20050915,220800,7.787,7.787,7.787,7.787
EURZAR,20050915,220900,7.787,7.787,7.787,7.787
EURZAR,20050915,221000,7.787,7.787,7.787,7.787
EURZAR,20050915,221100,7.787,7.787,7.787,7.787
EURZAR,20050915,221200,7.787,7.787,7.787,7.787
EURZAR,20050915,221300,7.786,7.786,7.786,7.786
EURZAR,20050915,221400,7.786,7.786,7.786,7.786
EURZAR,20050915,221500,7.786,7.786,7.786,7.786
EURZAR,20050915,221600,7.786,7.787,7.786,7.787
EURZAR,20050915,221700,7.787,7.787,7.787,7.787
EURZAR,20050915,221800,7.787,7.787,7.787,7.787
EURZAR,20050915,221900,7.787,7.787,7.787,7.787
EURZAR,20050915,222000,7.787,7.787,7.787,7.787
EURZAR,20050915,222100,7.787,7.787,7.787,7.787
EURZAR,20050915,222200,7.787,7.787,7.786,7.786
EURZAR,20050915,222300,7.786,7.787,7.786,7.787
EURZAR,20050915,222400,7.787,7.787,7.787,7.787
EURZAR,20050915,222500,7.787,7.787,7.787,7.787
EURZAR,20050915,222600,7.787,7.787,7.785,7.785
EURZAR,20050915,222700,7.784,7.784,7.782,7.782
EURZAR,20050915,222800,7.783,7.783,7.783,7.783
EURZAR,20050915,222900,7.783,7.783,7.783,7.783
EURZAR,20050915,223000,7.783,7.783,7.783,7.783
EURZAR,20050915,223100,7.783,7.784,7.783,7.784
EURZAR,20050915,223200,7.784,7.784,7.784,7.784
EURZAR,20050915,223300,7.784,7.784,7.784,7.784
EURZAR,20050915,223400,7.784,7.784,7.784,7.784
EURZAR,20050915,223500,7.783,7.783,7.783,7.783
EURZAR,20050915,223600,7.783,7.783,7.783,7.783
EURZAR,20050915,223700,7.783,7.783,7.783,7.783
EURZAR,20050915,223800,7.783,7.783,7.783,7.783
EURZAR,20050915,223900,7.783,7.783,7.780,7.780
EURZAR,20050915,224000,7.780,7.780,7.780,7.780
EURZAR,20050915,224100,7.780,7.780,7.780,7.780
EURZAR,20050915,224200,7.780,7.780,7.780,7.780
EURZAR,20050915,224300,7.779,7.779,7.776,7.776
EURZAR,20050915,224400,7.774,7.774,7.772,7.772
EURZAR,20050915,224500,7.772,7.773,7.772,7.773
EURZAR,20050915,224600,7.772,7.772,7.772,7.772
EURZAR,20050915,224700,7.775,7.775,7.775,7.775
EURZAR,20050915,224800,7.777,7.777,7.777,7.777
EURZAR,20050915,224900,7.777,7.777,7.776,7.776
EURZAR,20050915,225000,7.776,7.776,7.776,7.776
EURZAR,20050915,225100,7.776,7.776,7.776,7.776
EURZAR,20050915,225200,7.776,7.776,7.776,7.776
EURZAR,20050915,225300,7.776,7.779,7.776,7.779
EURZAR,20050915,225400,7.779,7.783,7.779,7.783
EURZAR,20050915,225500,7.783,7.783,7.781,7.781
EURZAR,20050915,225600,7.781,7.781,7.781,7.781
EURZAR,20050915,225700,7.781,7.781,7.781,7.781
EURZAR,20050915,225800,7.781,7.781,7.781,7.781
EURZAR,20050915,225900,7.781,7.782,7.781,7.782
EURZAR,20050915,230000,7.782,7.783,7.782,7.783
EURZAR,20050915,230100,7.783,7.783,7.783,7.783
EURZAR,20050915,230200,7.783,7.783,7.783,7.783
EURZAR,20050915,230300,7.783,7.783,7.782,7.782
EURZAR,20050915,230400,7.782,7.782,7.782,7.782
EURZAR,20050915,230500,7.782,7.782,7.782,7.782
EURZAR,20050915,230600,7.782,7.782,7.781,7.781
EURZAR,20050915,230700,7.782,7.784,7.782,7.784
EURZAR,20050915,230800,7.784,7.786,7.784,7.786
EURZAR,20050915,230900,7.786,7.786,7.786,7.786
EURZAR,20050915,231000,7.786,7.786,7.786,7.786
EURZAR,20050915,231100,7.786,7.786,7.786,7.786
EURZAR,20050915,231200,7.786,7.786,7.786,7.786
EURZAR,20050915,231300,7.786,7.786,7.786,7.786
EURZAR,20050915,231400,7.786,7.786,7.785,7.785
EURZAR,20050915,231500,7.785,7.785,7.785,7.785
EURZAR,20050915,231600,7.785,7.785,7.785,7.785
EURZAR,20050915,231700,7.785,7.785,7.785,7.785
EURZAR,20050915,231800,7.785,7.785,7.785,7.785
EURZAR,20050915,231900,7.786,7.786,7.785,7.785
EURZAR,20050915,232000,7.785,7.785,7.785,7.785
EURZAR,20050915,232100,7.785,7.785,7.784,7.784
EURZAR,20050915,232200,7.784,7.784,7.784,7.784
EURZAR,20050915,232300,7.784,7.784,7.784,7.784
EURZAR,20050915,232400,7.784,7.784,7.784,7.784
EURZAR,20050915,232500,7.784,7.784,7.784,7.784
EURZAR,20050915,232600,7.784,7.784,7.784,7.784
EURZAR,20050915,232700,7.784,7.784,7.784,7.784
EURZAR,20050915,232800,7.784,7.784,7.783,7.783
EURZAR,20050915,232900,7.783,7.783,7.782,7.782
EURZAR,20050915,233000,7.782,7.782,7.781,7.782
EURZAR,20050915,233100,7.782,7.783,7.782,7.783
EURZAR,20050915,233200,7.783,7.783,7.782,7.782
EURZAR,20050915,233300,7.782,7.783,7.782,7.783
EURZAR,20050915,233400,7.783,7.783,7.783,7.783
EURZAR,20050915,233500,7.783,7.783,7.783,7.783
EURZAR,20050915,233600,7.783,7.783,7.782,7.782
EURZAR,20050915,233700,7.782,7.782,7.780,7.780
EURZAR,20050915,233800,7.780,7.780,7.779,7.779
EURZAR,20050915,233900,7.779,7.779,7.779,7.779
EURZAR,20050915,234000,7.779,7.779,7.779,7.779
EURZAR,20050915,234100,7.779,7.779,7.779,7.779
EURZAR,20050915,234200,7.779,7.780,7.779,7.780
EURZAR,20050915,234300,7.780,7.780,7.780,7.780
EURZAR,20050915,234400,7.779,7.779,7.779,7.779
EURZAR,20050915,234500,7.779,7.779,7.779,7.779
EURZAR,20050915,234600,7.779,7.780,7.779,7.780
EURZAR,20050915,234700,7.780,7.780,7.780,7.780
EURZAR,20050915,234800,7.780,7.780,7.779,7.779
EURZAR,20050915,234900,7.779,7.779,7.779,7.779
EURZAR,20050915,235000,7.779,7.779,7.779,7.779
EURZAR,20050915,235100,7.779,7.779,7.779,7.779
EURZAR,20050915,235200,7.779,7.779,7.779,7.779
EURZAR,20050915,235300,7.779,7.779,7.779,7.779
EURZAR,20050915,235400,7.779,7.779,7.779,7.779
EURZAR,20050915,235500,7.780,7.780,7.780,7.780
EURZAR,20050915,235600,7.780,7.780,7.779,7.779
EURZAR,20050915,235700,7.779,7.779,7.779,7.779
EURZAR,20050915,235800,7.779,7.779,7.779,7.779
EURZAR,20050915,235900,7.779,7.779,7.779,7.779
EURZAR,20050916,000000,7.779,7.779,7.779,7.779
XAUEUR,20050915,000300,366.3,366.3,366.3,366.3
XAUEUR,20050915,000800,366.3,366.3,366.3,366.3
XAUEUR,20050915,001300,366.3,366.3,366.3,366.3
XAUEUR,20050915,001800,366.3,366.3,366.3,366.3
XAUEUR,20050915,002300,366.3,366.3,366.3,366.3
XAUEUR,20050915,002500,366.2,366.2,366.2,366.2
XAUEUR,20050915,002800,366.0,366.0,366.0,366.0
XAUEUR,20050915,003300,366.0,366.0,366.0,366.0
XAUEUR,20050915,003800,366.1,366.1,366.1,366.1
XAUEUR,20050915,004000,366.2,366.2,366.2,366.2
XAUEUR,20050915,004200,366.1,366.1,366.1,366.1
XAUEUR,20050915,004400,366.2,366.2,366.2,366.2
XAUEUR,20050915,004900,366.2,366.2,366.2,366.2
XAUEUR,20050915,005100,366.3,366.3,366.3,366.3
XAUEUR,20050915,005200,366.2,366.2,366.2,366.2
XAUEUR,20050915,005700,366.2,366.2,366.2,366.2
XAUEUR,20050915,010200,366.2,366.2,366.2,366.2
XAUEUR,20050915,010500,366.3,366.3,366.3,366.3
XAUEUR,20050915,010600,366.4,366.4,366.4,366.4
XAUEUR,20050915,010700,366.3,366.3,366.3,366.3
XAUEUR,20050915,011200,366.2,366.2,366.2,366.2
XAUEUR,20050915,011400,366.0,366.0,366.0,366.0
XAUEUR,20050915,011900,366.0,366.0,366.0,366.0
XAUEUR,20050915,012100,366.1,366.1,366.1,366.1
XAUEUR,20050915,012500,366.0,366.0,366.0,366.0
XAUEUR,20050915,013000,366.0,366.0,366.0,366.0
XAUEUR,20050915,013100,365.9,365.9,365.8,365.8
XAUEUR,20050915,013600,365.8,365.8,365.8,365.8
XAUEUR,20050915,013700,365.9,365.9,365.9,365.9
XAUEUR,20050915,013800,366.0,366.0,366.0,366.0
XAUEUR,20050915,014300,366.0,366.0,366.0,366.0
XAUEUR,20050915,014800,366.1,366.1,366.1,366.1
XAUEUR,20050915,014900,366.0,366.0,366.0,366.0
XAUEUR,20050915,015100,366.1,366.1,366.1,366.1
XAUEUR,20050915,015300,366.2,366.2,366.2,366.2
XAUEUR,20050915,015700,366.3,366.3,366.3,366.3
XAUEUR,20050915,015900,366.2,366.2,366.2,366.2
XAUEUR,20050915,020300,366.3,366.3,366.3,366.3
XAUEUR,20050915,020600,366.2,366.2,366.2,366.2
XAUEUR,20050915,020700,366.0,366.0,366.0,366.0
XAUEUR,20050915,021200,366.0,366.0,366.0,366.0
XAUEUR,20050915,021400,366.1,366.2,366.1,366.2
XAUEUR,20050915,021600,366.1,366.2,366.1,366.2
XAUEUR,20050915,021900,366.3,366.3,366.3,366.3
XAUEUR,20050915,022400,366.3,366.3,366.3,366.3
XAUEUR,20050915,022600,366.4,366.4,366.4,366.4
XAUEUR,20050915,023000,366.3,366.3,366.3,366.3
XAUEUR,20050915,023300,366.4,366.4,366.4,366.4
XAUEUR,20050915,023500,366.5,366.5,366.5,366.5
XAUEUR,20050915,024000,366.5,366.5,366.5,366.5
XAUEUR,20050915,024100,366.6,366.6,366.6,366.6
XAUEUR,20050915,024600,366.7,366.7,366.7,366.7
XAUEUR,20050915,024800,366.8,366.8,366.8,366.8
XAUEUR,20050915,025300,366.8,366.8,366.8,366.8
XAUEUR,20050915,025600,366.7,366.7,366.7,366.7
XAUEUR,20050915,025800,366.8,366.8,366.8,366.8
XAUEUR,20050915,030100,366.9,366.9,366.9,366.9
XAUEUR,20050915,030200,366.8,366.8,366.8,366.8
XAUEUR,20050915,030300,366.9,366.9,366.9,366.9
XAUEUR,20050915,030500,366.8,366.8,366.8,366.8
XAUEUR,20050915,030800,366.9,367.5,366.9,367.5
XAUEUR,20050915,030900,367.7,367.7,367.7,367.7
XAUEUR,20050915,031100,367.6,367.8,367.6,367.7
XAUEUR,20050915,031200,367.5,367.6,367.5,367.6
XAUEUR,20050915,031300,367.7,367.7,367.5,367.5
XAUEUR,20050915,031400,367.2,367.2,367.2,367.2
XAUEUR,20050915,031500,367.3,367.3,367.2,367.2
XAUEUR,20050915,031700,367.0,367.0,367.0,367.0
XAUEUR,20050915,032100,367.1,367.2,367.1,367.2
XAUEUR,20050915,032500,367.3,367.3,367.3,367.3
XAUEUR,20050915,032900,367.2,367.2,367.2,367.2
XAUEUR,20050915,033100,367.3,367.3,367.3,367.3
XAUEUR,20050915,033600,367.2,367.2,367.2,367.2
XAUEUR,20050915,033700,367.3,367.3,367.3,367.3
XAUEUR,20050915,034000,367.2,367.2,367.2,367.2
XAUEUR,20050915,034200,367.3,367.3,367.3,367.3
XAUEUR,20050915,034700,367.3,367.3,367.3,367.3
XAUEUR,20050915,035000,367.2,367.2,367.2,367.2
XAUEUR,20050915,035300,367.3,367.3,367.3,367.3
XAUEUR,20050915,035700,367.2,367.2,367.2,367.2
XAUEUR,20050915,035900,367.3,367.3,367.2,367.2
XAUEUR,20050915,040100,367.3,367.3,367.3,367.3
XAUEUR,20050915,040600,367.3,367.3,367.3,367.3
XAUEUR,20050915,041100,367.3,367.3,367.3,367.3
XAUEUR,20050915,041300,367.2,367.2,367.2,367.2
XAUEUR,20050915,041600,367.3,367.3,367.3,367.3
XAUEUR,20050915,042100,367.3,367.4,367.3,367.4
XAUEUR,20050915,042200,367.5,367.5,367.5,367.5
XAUEUR,20050915,042300,367.6,367.6,367.6,367.6
XAUEUR,20050915,042400,367.7,367.7,367.7,367.7
XAUEUR,20050915,042500,367.6,367.6,367.6,367.6
XAUEUR,20050915,042600,367.5,367.5,367.5,367.5
XAUEUR,20050915,043100,367.5,367.5,367.5,367.5
XAUEUR,20050915,043400,367.6,367.7,367.6,367.7
XAUEUR,20050915,043600,367.6,367.6,367.6,367.6
XAUEUR,20050915,043700,367.5,367.5,367.5,367.5
XAUEUR,20050915,043800,367.6,367.6,367.6,367.6
XAUEUR,20050915,043900,367.7,367.7,367.7,367.7
XAUEUR,20050915,044000,367.8,367.8,367.8,367.8
XAUEUR,20050915,044100,367.7,367.7,367.7,367.7
XAUEUR,20050915,044600,367.7,367.7,367.7,367.7
XAUEUR,20050915,045100,367.7,367.7,367.5,367.5
XAUEUR,20050915,045500,367.4,367.4,367.4,367.4
XAUEUR,20050915,050000,367.4,367.4,367.4,367.4
XAUEUR,20050915,050500,367.4,367.4,367.4,367.4
XAUEUR,20050915,050900,367.6,367.6,367.6,367.6
XAUEUR,20050915,051000,367.7,367.7,367.6,367.6
XAUEUR,20050915,051100,367.5,367.5,367.5,367.5
XAUEUR,20050915,051600,367.5,367.7,367.5,367.7
XAUEUR,20050915,052000,367.8,367.8,367.8,367.8
XAUEUR,20050915,052500,367.9,367.9,367.9,367.9
XAUEUR,20050915,053000,367.9,367.9,367.8,367.8
XAUEUR,20050915,053400,367.6,367.6,367.6,367.6
XAUEUR,20050915,053600,367.5,367.5,367.5,367.5
XAUEUR,20050915,054100,367.5,367.5,367.5,367.5
XAUEUR,20050915,054600,367.5,367.5,367.5,367.5
XAUEUR,20050915,054900,367.4,367.5,367.4,367.5
XAUEUR,20050915,055400,367.5,367.5,367.5,367.5
XAUEUR,20050915,055900,367.5,367.5,367.5,367.5
XAUEUR,20050915,060400,367.5,367.5,367.5,367.5
XAUEUR,20050915,060500,367.4,367.5,367.4,367.5
XAUEUR,20050915,061000,367.5,367.5,367.5,367.5
XAUEUR,20050915,061500,367.5,367.5,367.5,367.5
XAUEUR,20050915,062000,367.5,367.5,367.5,367.5
XAUEUR,20050915,062200,367.6,367.6,367.6,367.6
XAUEUR,20050915,062500,367.7,367.7,367.7,367.7
XAUEUR,20050915,063000,367.7,367.7,367.7,367.7
XAUEUR,20050915,063100,367.6,367.6,367.6,367.6
XAUEUR,20050915,063600,367.6,367.7,367.6,367.7
XAUEUR,20050915,064100,367.8,367.8,367.8,367.8
XAUEUR,20050915,064600,367.8,367.8,367.8,367.8
XAUEUR,20050915,064800,367.7,367.7,367.7,367.7
XAUEUR,20050915,065100,367.6,367.6,367.6,367.6
XAUEUR,20050915,065600,367.6,367.6,367.6,367.6
XAUEUR,20050915,070100,367.6,367.6,367.6,367.6
XAUEUR,20050915,070600,367.6,367.6,367.6,367.6
XAUEUR,20050915,070700,367.5,367.5,367.5,367.5
XAUEUR,20050915,071100,367.6,367.6,367.6,367.6
XAUEUR,20050915,071200,367.7,367.7,367.7,367.7
XAUEUR,20050915,071600,367.6,367.6,367.6,367.6
XAUEUR,20050915,071800,367.5,367.5,367.5,367.5
XAUEUR,20050915,072000,367.6,367.6,367.6,367.6
XAUEUR,20050915,072100,367.5,367.5,367.5,367.5
XAUEUR,20050915,072200,367.6,367.7,367.6,367.7
XAUEUR,20050915,072400,367.6,367.6,367.6,367.6
XAUEUR,20050915,072600,367.7,367.7,367.7,367.7
XAUEUR,20050915,072700,367.6,367.6,367.6,367.6
XAUEUR,20050915,073000,367.7,367.7,367.7,367.7
XAUEUR,20050915,073100,367.6,367.6,367.6,367.6
XAUEUR,20050915,073600,367.6,367.6,367.6,367.6
XAUEUR,20050915,073800,367.5,367.5,367.5,367.5
XAUEUR,20050915,074300,367.5,367.5,367.5,367.5
XAUEUR,20050915,074400,367.6,367.7,367.6,367.6
XAUEUR,20050915,074500,367.7,367.7,367.7,367.7
XAUEUR,20050915,074800,367.6,367.6,367.6,367.6
XAUEUR,20050915,074900,367.7,367.7,367.7,367.7
XAUEUR,20050915,075000,367.8,367.8,367.8,367.8
XAUEUR,20050915,075300,367.7,367.7,367.7,367.7
XAUEUR,20050915,075500,367.8,367.8,367.8,367.8
XAUEUR,20050915,080000,367.9,367.9,367.9,367.9
XAUEUR,20050915,080100,368.0,368.2,368.0,368.2
XAUEUR,20050915,080200,368.1,368.1,368.1,368.1
XAUEUR,20050915,080300,368.0,368.0,368.0,368.0
XAUEUR,20050915,080400,368.1,368.1,368.0,368.0
XAUEUR,20050915,080600,367.9,367.9,367.9,367.9
XAUEUR,20050915,080700,368.0,368.0,367.8,367.8
XAUEUR,20050915,081200,367.8,367.8,367.8,367.8
XAUEUR,20050915,081500,367.9,367.9,367.9,367.9
XAUEUR,20050915,081600,368.0,368.0,368.0,368.0
XAUEUR,20050915,081800,367.9,367.9,367.9,367.9
XAUEUR,20050915,081900,368.0,368.0,368.0,368.0
XAUEUR,20050915,082200,367.9,367.9,367.9,367.9
XAUEUR,20050915,082400,367.8,367.8,367.8,367.8
XAUEUR,20050915,082600,367.9,367.9,367.9,367.9
XAUEUR,20050915,082700,367.8,367.8,367.8,367.8
XAUEUR,20050915,082900,367.7,367.7,367.7,367.7
XAUEUR,20050915,083000,367.8,367.8,367.8,367.8
XAUEUR,20050915,083200,367.7,367.8,367.7,367.8
XAUEUR,20050915,083400,367.9,367.9,367.8,367.8
XAUEUR,20050915,083500,367.7,367.7,367.7,367.7
XAUEUR,20050915,083600,367.5,367.5,367.5,367.5
XAUEUR,20050915,084000,367.6,367.6,367.6,367.6
XAUEUR,20050915,084100,367.8,367.8,367.8,367.8
XAUEUR,20050915,084400,367.7,367.7,367.7,367.7
XAUEUR,20050915,084700,367.6,367.6,367.5,367.5
XAUEUR,20050915,084900,367.3,367.3,367.3,367.3
XAUEUR,20050915,085000,367.4,367.5,367.4,367.5
XAUEUR,20050915,085400,367.6,367.6,367.6,367.6
XAUEUR,20050915,085500,367.5,367.5,367.5,367.5
XAUEUR,20050915,085700,367.6,367.7,367.6,367.6
XAUEUR,20050915,085800,367.5,367.5,367.5,367.5
XAUEUR,20050915,090000,367.6,367.6,367.6,367.6
XAUEUR,20050915,090100,367.5,367.5,367.5,367.5
XAUEUR,20050915,090300,367.3,367.3,367.2,367.2
XAUEUR,20050915,090400,367.3,367.4,367.3,367.4
XAUEUR,20050915,090500,367.3,367.3,367.3,367.3
XAUEUR,20050915,090600,367.2,367.2,367.2,367.2
XAUEUR,20050915,090700,367.3,367.3,367.3,367.3
XAUEUR,20050915,091000,367.4,367.5,367.4,367.5
XAUEUR,20050915,091100,367.6,367.6,367.6,367.6
XAUEUR,20050915,091200,367.7,367.7,367.7,367.7
XAUEUR,20050915,091300,367.6,367.6,367.4,367.4
XAUEUR,20050915,091400,367.3,367.3,367.3,367.3
XAUEUR,20050915,091900,367.4,367.5,367.4,367.5
XAUEUR,20050915,092100,367.4,367.5,367.3,367.5
XAUEUR,20050915,092200,367.4,367.4,367.3,367.3
XAUEUR,20050915,092300,367.2,367.2,367.2,367.2
XAUEUR,20050915,092600,367.1,367.1,367.0,367.0
XAUEUR,20050915,092800,367.2,367.2,367.2,367.2
XAUEUR,20050915,092900,367.1,367.1,367.1,367.1
XAUEUR,20050915,093100,367.0,367.0,367.0,367.0
XAUEUR,20050915,093200,367.1,367.1,367.1,367.1
XAUEUR,20050915,093300,367.0,367.0,367.0,367.0
XAUEUR,20050915,093500,367.1,367.1,367.0,367.0
XAUEUR,20050915,093600,367.1,367.1,367.1,367.1
XAUEUR,20050915,093700,367.2,367.2,367.2,367.2
XAUEUR,20050915,094200,367.2,367.2,367.2,367.2
XAUEUR,20050915,094500,367.3,367.3,367.3,367.3
XAUEUR,20050915,094800,367.2,367.2,367.2,367.2
XAUEUR,20050915,095100,367.1,367.1,367.0,367.0
XAUEUR,20050915,095400,367.1,367.2,367.1,367.2
XAUEUR,20050915,095900,367.2,367.2,367.2,367.2
XAUEUR,20050915,100200,367.0,367.0,367.0,367.0
XAUEUR,20050915,100400,367.2,367.2,367.2,367.2
XAUEUR,20050915,100500,367.1,367.1,367.1,367.1
XAUEUR,20050915,100600,367.0,367.0,367.0,367.0
XAUEUR,20050915,100800,367.1,367.1,367.1,367.1
XAUEUR,20050915,100900,367.2,367.2,367.2,367.2
XAUEUR,20050915,101400,367.2,367.2,367.2,367.2
XAUEUR,20050915,101700,367.3,367.3,367.3,367.3
XAUEUR,20050915,102000,367.2,367.2,367.1,367.1
XAUEUR,20050915,102300,367.0,367.0,367.0,367.0
XAUEUR,20050915,102400,367.1,367.2,367.1,367.2
XAUEUR,20050915,102600,367.1,367.1,367.1,367.1
XAUEUR,20050915,102700,367.2,367.2,367.1,367.1
XAUEUR,20050915,102800,367.2,367.2,367.2,367.2
XAUEUR,20050915,102900,367.1,367.1,367.1,367.1
XAUEUR,20050915,103000,367.2,367.2,367.0,367.0
XAUEUR,20050915,103300,367.1,367.2,367.1,367.2
XAUEUR,20050915,103700,367.1,367.1,367.1,367.1
XAUEUR,20050915,103800,367.0,367.0,367.0,367.0
XAUEUR,20050915,104000,367.1,367.1,367.1,367.1
XAUEUR,20050915,104100,367.2,367.2,367.2,367.2
XAUEUR,20050915,104200,367.0,367.0,367.0,367.0
XAUEUR,20050915,104300,367.1,367.1,367.1,367.1
XAUEUR,20050915,104400,367.2,367.2,367.2,367.2
XAUEUR,20050915,104700,367.0,367.0,367.0,367.0
XAUEUR,20050915,105100,367.2,367.2,367.2,367.2
XAUEUR,20050915,105200,367.1,367.1,367.1,367.1
XAUEUR,20050915,105400,367.0,367.0,367.0,367.0
XAUEUR,20050915,105700,367.1,367.1,367.1,367.1
XAUEUR,20050915,105800,367.2,367.2,367.2,367.2
XAUEUR,20050915,110100,367.1,367.1,367.1,367.1
XAUEUR,20050915,110200,367.0,367.0,367.0,367.0
XAUEUR,20050915,110600,367.1,367.1,367.1,367.1
XAUEUR,20050915,110700,367.2,367.2,367.2,367.2
XAUEUR,20050915,111000,367.0,367.0,367.0,367.0
XAUEUR,20050915,111200,367.1,367.1,367.1,367.1
XAUEUR,20050915,111300,367.2,367.2,367.2,367.2
XAUEUR,20050915,111400,367.3,367.3,367.3,367.3
XAUEUR,20050915,111800,367.4,367.5,367.4,367.5
XAUEUR,20050915,112000,367.4,367.4,367.3,367.3
XAUEUR,20050915,112100,367.2,367.2,367.2,367.2
XAUEUR,20050915,112500,367.1,367.1,367.1,367.1
XAUEUR,20050915,112700,367.0,367.0,367.0,367.0
XAUEUR,20050915,113000,367.1,367.1,367.1,367.1
XAUEUR,20050915,113100,367.0,367.0,367.0,367.0
XAUEUR,20050915,113400,366.8,366.8,366.8,366.8
XAUEUR,20050915,113600,367.0,367.0,367.0,367.0
XAUEUR,20050915,113700,367.1,367.1,367.1,367.1
XAUEUR,20050915,113800,367.2,367.2,367.2,367.2
XAUEUR,20050915,114300,367.2,367.2,367.2,367.2
XAUEUR,20050915,114800,367.2,367.3,367.2,367.3
XAUEUR,20050915,115000,367.4,367.5,367.4,367.5
XAUEUR,20050915,115100,367.6,367.6,367.6,367.6
XAUEUR,20050915,115200,367.5,367.5,367.5,367.5
XAUEUR,20050915,115300,367.6,367.6,367.6,367.6
XAUEUR,20050915,115400,367.5,367.5,367.5,367.5
XAUEUR,20050915,115700,367.4,367.4,367.4,367.4
XAUEUR,20050915,115800,367.3,367.3,367.3,367.3
XAUEUR,20050915,120100,367.4,367.4,367.3,367.3
XAUEUR,20050915,120300,367.4,367.4,367.4,367.4
XAUEUR,20050915,120400,367.5,367.5,367.5,367.5
XAUEUR,20050915,120700,367.4,367.4,367.4,367.4
XAUEUR,20050915,121100,367.3,367.3,367.3,367.3
XAUEUR,20050915,121200,367.4,367.4,367.4,367.4
XAUEUR,20050915,121500,367.5,367.5,367.5,367.5
XAUEUR,20050915,122000,367.5,367.5,367.5,367.5
XAUEUR,20050915,122300,367.6,367.6,367.6,367.6
XAUEUR,20050915,122500,367.5,367.5,367.5,367.5
XAUEUR,20050915,122600,367.3,367.3,367.3,367.3
XAUEUR,20050915,123100,367.3,367.3,367.3,367.3
XAUEUR,20050915,123500,367.2,367.2,367.2,367.2
XAUEUR,20050915,123700,367.3,367.3,367.3,367.3
XAUEUR,20050915,123900,367.5,367.5,367.5,367.5
XAUEUR,20050915,124200,367.4,367.5,367.4,367.5
XAUEUR,20050915,124400,367.4,367.4,367.4,367.4
XAUEUR,20050915,124700,367.5,367.5,367.5,367.5
XAUEUR,20050915,125000,367.4,367.4,367.4,367.4
XAUEUR,20050915,125100,367.3,367.3,367.2,367.2
XAUEUR,20050915,125200,367.3,367.3,367.3,367.3
XAUEUR,20050915,125600,367.2,367.2,367.2,367.2
XAUEUR,20050915,125800,367.3,367.3,367.3,367.3
XAUEUR,20050915,130100,367.4,367.4,367.3,367.3
XAUEUR,20050915,130500,367.4,367.4,367.4,367.4
XAUEUR,20050915,130600,367.5,367.5,367.4,367.4
XAUEUR,20050915,130700,367.3,367.3,367.2,367.2
XAUEUR,20050915,131200,367.2,367.2,367.2,367.2
XAUEUR,20050915,131600,367.3,367.4,367.3,367.4
XAUEUR,20050915,131700,367.5,367.7,367.5,367.7
XAUEUR,20050915,131800,367.8,368.0,367.8,368.0
XAUEUR,20050915,132000,367.9,367.9,367.9,367.9
XAUEUR,20050915,132100,367.8,367.8,367.8,367.8
XAUEUR,20050915,132200,368.0,368.0,368.0,368.0
XAUEUR,20050915,132400,368.2,368.2,368.2,368.2
XAUEUR,20050915,132500,368.1,368.1,368.0,368.0
XAUEUR,20050915,132700,368.1,368.1,368.1,368.1
XAUEUR,20050915,132800,368.2,368.2,368.2,368.2
XAUEUR,20050915,133000,368.1,368.1,368.1,368.1
XAUEUR,20050915,133100,368.2,368.2,368.2,368.2
XAUEUR,20050915,133200,368.3,368.3,368.3,368.3
XAUEUR,20050915,133400,368.4,368.4,368.4,368.4
XAUEUR,20050915,133600,368.3,368.3,368.3,368.3
XAUEUR,20050915,133700,368.4,368.4,368.4,368.4
XAUEUR,20050915,133800,368.5,368.5,368.5,368.5
XAUEUR,20050915,133900,368.3,368.3,368.3,368.3
XAUEUR,20050915,134000,368.2,368.2,368.2,368.2
XAUEUR,20050915,134500,368.2,368.2,368.2,368.2
XAUEUR,20050915,134600,368.1,368.1,368.1,368.1
XAUEUR,20050915,134700,368.0,368.0,368.0,368.0
XAUEUR,20050915,134800,367.8,368.0,367.8,368.0
XAUEUR,20050915,134900,368.1,368.2,368.1,368.2
XAUEUR,20050915,135400,368.3,368.3,368.3,368.3
XAUEUR,20050915,135700,368.4,368.5,368.4,368.5
XAUEUR,20050915,135900,368.6,368.7,368.6,368.7
XAUEUR,20050915,140000,368.8,368.8,368.8,368.8
XAUEUR,20050915,140200,368.9,368.9,368.9,368.9
XAUEUR,20050915,140300,369.0,369.0,369.0,369.0
XAUEUR,20050915,140600,369.1,369.1,369.1,369.1
XAUEUR,20050915,140700,369.0,369.0,369.0,369.0
XAUEUR,20050915,140800,369.2,369.2,369.1,369.1
XAUEUR,20050915,141000,369.0,369.0,369.0,369.0
XAUEUR,20050915,141200,369.1,369.1,369.0,369.0
XAUEUR,20050915,141400,369.1,369.2,369.1,369.2
XAUEUR,20050915,141500,369.3,369.3,369.3,369.3
XAUEUR,20050915,141600,369.4,369.5,369.4,369.5
XAUEUR,20050915,141800,369.6,369.7,369.6,369.7
XAUEUR,20050915,141900,369.8,369.8,369.8,369.8
XAUEUR,20050915,142000,369.9,370.0,369.9,370.0
XAUEUR,20050915,142100,370.1,371.0,370.1,371.0
XAUEUR,20050915,142200,371.1,371.1,371.0,371.1
XAUEUR,20050915,142300,371.2,371.3,371.2,371.3
XAUEUR,20050915,142400,371.2,371.2,371.2,371.2
XAUEUR,20050915,142500,371.1,371.1,371.1,371.1
XAUEUR,20050915,142600,371.0,371.0,370.5,370.5
XAUEUR,20050915,142700,370.6,370.6,370.6,370.6
XAUEUR,20050915,142800,370.7,370.9,370.7,370.9
XAUEUR,20050915,142900,371.0,371.0,371.0,371.0
XAUEUR,20050915,143000,370.9,370.9,370.6,370.6
XAUEUR,20050915,143100,370.5,370.7,370.4,370.4
XAUEUR,20050915,143200,370.3,370.3,370.2,370.2
XAUEUR,20050915,143300,370.3,370.7,370.3,370.7
XAUEUR,20050915,143400,370.8,370.8,370.7,370.7
XAUEUR,20050915,143500,370.8,370.9,370.8,370.9
XAUEUR,20050915,143600,370.8,370.8,370.8,370.8
XAUEUR,20050915,143700,370.9,371.0,370.9,371.0
XAUEUR,20050915,143800,370.8,370.8,370.7,370.7
XAUEUR,20050915,143900,370.8,370.8,370.8,370.8
XAUEUR,20050915,144000,370.9,371.1,370.9,371.1
XAUEUR,20050915,144100,371.2,371.5,371.2,371.5
XAUEUR,20050915,144200,371.4,371.4,371.2,371.2
XAUEUR,20050915,144300,371.1,371.2,371.0,371.2
XAUEUR,20050915,144400,371.1,371.1,371.0,371.1
XAUEUR,20050915,144500,371.2,371.4,371.2,371.4
XAUEUR,20050915,144600,371.5,371.5,371.4,371.4
XAUEUR,20050915,144700,371.3,371.3,371.2,371.2
XAUEUR,20050915,144800,371.3,371.3,371.2,371.2
XAUEUR,20050915,144900,371.3,371.3,371.3,371.3
XAUEUR,20050915,145100,371.4,371.5,371.4,371.5
XAUEUR,20050915,145400,371.6,371.7,371.6,371.7
XAUEUR,20050915,145500,371.6,371.6,371.5,371.5
XAUEUR,20050915,145700,371.4,371.4,371.3,371.4
XAUEUR,20050915,145800,371.5,371.5,371.5,371.5
XAUEUR,20050915,150100,371.3,371.3,371.3,371.3
XAUEUR,20050915,150300,371.4,371.5,371.4,371.5
XAUEUR,20050915,150400,371.4,371.4,371.4,371.4
XAUEUR,20050915,150500,371.3,371.3,371.2,371.2
XAUEUR,20050915,150700,371.3,371.4,371.3,371.3
XAUEUR,20050915,150900,371.4,371.4,371.4,371.4
XAUEUR,20050915,151000,371.5,371.5,371.3,371.3
XAUEUR,20050915,151100,371.2,371.2,371.1,371.1
XAUEUR,20050915,151200,371.0,371.0,371.0,371.0
XAUEUR,20050915,151400,371.1,371.2,371.1,371.2
XAUEUR,20050915,151800,371.1,371.1,371.1,371.1
XAUEUR,20050915,151900,371.2,371.3,371.2,371.3
XAUEUR,20050915,152200,371.5,371.5,371.3,371.3
XAUEUR,20050915,152400,371.4,371.4,371.3,371.3
XAUEUR,20050915,152500,371.2,371.2,371.2,371.2
XAUEUR,20050915,152700,371.3,371.3,371.3,371.3
XAUEUR,20050915,153000,371.4,371.4,371.4,371.4
XAUEUR,20050915,153100,371.5,371.5,371.5,371.5
XAUEUR,20050915,153200,371.4,371.4,371.4,371.4
XAUEUR,20050915,153300,371.5,371.6,371.5,371.6
XAUEUR,20050915,153400,371.7,371.8,371.7,371.7
XAUEUR,20050915,153500,371.6,371.6,371.5,371.5
XAUEUR,20050915,153800,371.6,371.8,371.6,371.8
XAUEUR,20050915,154000,371.7,371.7,371.7,371.7
XAUEUR,20050915,154100,371.6,371.6,371.5,371.5
XAUEUR,20050915,154200,371.4,371.5,371.4,371.5
XAUEUR,20050915,154500,371.6,371.7,371.6,371.7
XAUEUR,20050915,154600,371.8,372.0,371.8,372.0
XAUEUR,20050915,154700,372.1,372.1,372.1,372.1
XAUEUR,20050915,154800,372.2,372.5,372.2,372.5
XAUEUR,20050915,154900,372.4,372.4,372.2,372.2
XAUEUR,20050915,155400,372.3,372.3,372.3,372.3
XAUEUR,20050915,155500,372.2,372.2,372.2,372.2
XAUEUR,20050915,155600,372.1,372.1,372.1,372.1
XAUEUR,20050915,155700,372.2,372.2,372.2,372.2
XAUEUR,20050915,155800,372.0,372.0,372.0,372.0
XAUEUR,20050915,160300,371.9,372.0,371.8,372.0
XAUEUR,20050915,160400,372.1,372.1,372.1,372.1
XAUEUR,20050915,160500,372.2,372.2,372.2,372.2
XAUEUR,20050915,160600,372.1,372.2,372.1,372.2
XAUEUR,20050915,161000,372.1,372.1,372.0,372.0
XAUEUR,20050915,161300,371.9,372.0,371.9,372.0
XAUEUR,20050915,161400,371.9,371.9,371.9,371.9
XAUEUR,20050915,161500,371.8,371.8,371.8,371.8
XAUEUR,20050915,161600,371.7,371.7,371.6,371.6
XAUEUR,20050915,161700,371.5,371.5,371.3,371.3
XAUEUR,20050915,161800,371.2,371.2,371.2,371.2
XAUEUR,20050915,161900,371.0,371.0,371.0,371.0
XAUEUR,20050915,162100,370.9,370.9,370.9,370.9
XAUEUR,20050915,162200,371.0,371.0,371.0,371.0
XAUEUR,20050915,162300,370.9,371.0,370.9,371.0
XAUEUR,20050915,162400,371.1,371.1,371.1,371.1
XAUEUR,20050915,162500,371.2,371.2,371.2,371.2
XAUEUR,20050915,162900,371.1,371.1,371.0,371.0
XAUEUR,20050915,163000,371.1,371.1,371.1,371.1
XAUEUR,20050915,163100,371.0,371.0,371.0,371.0
XAUEUR,20050915,163200,370.9,370.9,370.9,370.9
XAUEUR,20050915,163300,370.8,370.8,370.8,370.8
XAUEUR,20050915,163400,371.0,371.0,371.0,371.0
XAUEUR,20050915,163500,371.1,371.1,371.1,371.1
XAUEUR,20050915,163600,371.2,371.2,371.2,371.2
XAUEUR,20050915,163700,371.0,371.0,371.0,371.0
XAUEUR,20050915,163800,371.1,371.1,371.1,371.1
XAUEUR,20050915,163900,371.0,371.0,371.0,371.0
XAUEUR,20050915,164300,370.9,370.9,370.8,370.8
XAUEUR,20050915,164700,370.9,371.0,370.9,371.0
XAUEUR,20050915,164900,370.9,370.9,370.8,370.8
XAUEUR,20050915,165000,370.9,371.0,370.9,371.0
XAUEUR,20050915,165500,371.0,371.0,371.0,371.0
XAUEUR,20050915,170000,370.9,371.0,370.9,371.0
XAUEUR,20050915,170100,370.9,370.9,370.9,370.9
XAUEUR,20050915,170200,371.0,371.0,371.0,371.0
XAUEUR,20050915,170400,371.1,371.1,371.1,371.1
XAUEUR,20050915,170500,371.0,371.0,371.0,371.0
XAUEUR,20050915,170700,370.9,370.9,370.9,370.9
XAUEUR,20050915,170800,371.0,371.0,370.9,370.9
XAUEUR,20050915,170900,371.0,371.0,371.0,371.0
XAUEUR,20050915,171100,371.1,371.2,371.1,371.2
XAUEUR,20050915,171400,371.1,371.1,371.1,371.1
XAUEUR,20050915,171700,371.2,371.2,371.2,371.2
XAUEUR,20050915,172200,371.2,371.3,371.2,371.3
XAUEUR,20050915,172400,371.2,371.2,371.2,371.2
XAUEUR,20050915,172500,371.3,371.4,371.3,371.4
XAUEUR,20050915,172600,371.5,371.5,371.5,371.5
XAUEUR,20050915,172700,371.4,371.4,371.4,371.4
XAUEUR,20050915,173000,371.3,371.5,371.3,371.5
XAUEUR,20050915,173200,371.3,371.3,371.3,371.3
XAUEUR,20050915,173700,371.3,371.3,371.3,371.3
XAUEUR,20050915,173800,371.5,371.5,371.5,371.5
XAUEUR,20050915,173900,371.4,371.4,371.3,371.3
XAUEUR,20050915,174200,371.2,371.2,371.2,371.2
XAUEUR,20050915,174400,371.3,371.3,371.3,371.3
XAUEUR,20050915,174700,371.2,371.2,371.2,371.2
XAUEUR,20050915,175000,371.0,371.0,371.0,371.0
XAUEUR,20050915,175100,370.9,370.9,370.6,370.6
XAUEUR,20050915,175200,370.5,370.5,370.2,370.2
XAUEUR,20050915,175500,370.3,370.3,370.3,370.3
XAUEUR,20050915,175800,370.2,370.2,370.2,370.2
XAUEUR,20050915,175900,370.3,370.3,370.3,370.3
XAUEUR,20050915,180100,370.2,370.2,370.0,370.0
XAUEUR,20050915,180200,370.1,370.4,370.1,370.3
XAUEUR,20050915,180300,370.2,370.2,370.2,370.2
XAUEUR,20050915,180500,370.3,370.5,370.3,370.5
XAUEUR,20050915,180700,370.3,370.3,370.2,370.2
XAUEUR,20050915,180800,370.1,370.1,370.0,370.0
XAUEUR,20050915,181000,370.1,370.5,370.1,370.5
XAUEUR,20050915,181100,370.7,370.9,370.7,370.9
XAUEUR,20050915,181200,371.0,371.3,371.0,371.3
XAUEUR,20050915,181300,371.4,371.7,371.4,371.6
XAUEUR,20050915,181400,371.5,371.5,371.3,371.3
XAUEUR,20050915,181500,371.2,371.3,371.2,371.3
XAUEUR,20050915,181600,371.4,371.5,371.4,371.5
XAUEUR,20050915,181700,371.6,371.7,371.6,371.7
XAUEUR,20050915,181800,371.8,371.8,371.8,371.8
XAUEUR,20050915,182200,371.7,371.7,371.7,371.7
XAUEUR,20050915,182300,371.6,371.6,371.4,371.4
XAUEUR,20050915,182400,371.3,371.3,371.2,371.2
XAUEUR,20050915,182500,371.3,371.3,371.3,371.3
XAUEUR,20050915,182600,371.2,371.2,371.2,371.2
XAUEUR,20050915,182700,371.1,371.1,371.0,371.0
XAUEUR,20050915,182800,371.1,371.2,371.1,371.1
XAUEUR,20050915,182900,371.2,371.2,371.2,371.2
XAUEUR,20050915,183000,371.3,371.3,371.3,371.3
XAUEUR,20050915,183100,371.4,371.5,371.4,371.5
XAUEUR,20050915,183500,371.6,371.8,371.6,371.8
XAUEUR,20050915,183600,371.9,371.9,371.8,371.8
XAUEUR,20050915,183700,371.7,371.7,371.7,371.7
XAUEUR,20050915,183900,371.6,371.6,371.6,371.6
XAUEUR,20050915,184000,371.5,371.5,371.5,371.5
XAUEUR,20050915,184500,371.5,371.5,371.5,371.5
XAUEUR,20050915,184700,371.4,371.4,371.4,371.4
XAUEUR,20050915,184800,371.5,371.5,371.5,371.5
XAUEUR,20050915,184900,371.7,371.7,371.7,371.7
XAUEUR,20050915,185200,371.8,371.8,371.8,371.8
XAUEUR,20050915,185300,371.9,371.9,371.9,371.9
XAUEUR,20050915,185400,371.8,371.8,371.8,371.8
XAUEUR,20050915,185500,371.7,371.7,371.7,371.7
XAUEUR,20050915,185600,371.8,371.8,371.8,371.8
XAUEUR,20050915,185700,371.9,372.0,371.9,372.0
XAUEUR,20050915,185900,372.2,372.2,372.2,372.2
XAUEUR,20050915,190000,372.0,372.0,372.0,372.0
XAUEUR,20050915,190300,372.1,372.1,372.1,372.1
XAUEUR,20050915,190600,372.2,372.2,372.2,372.2
XAUEUR,20050915,190900,372.1,372.1,372.0,372.0
XAUEUR,20050915,191200,372.1,372.1,372.1,372.1
XAUEUR,20050915,191300,372.2,372.2,372.2,372.2
XAUEUR,20050915,191500,372.3,372.3,372.3,372.3
XAUEUR,20050915,191700,372.4,372.7,372.4,372.7
XAUEUR,20050915,192100,372.5,372.5,372.5,372.5
XAUEUR,20050915,192200,372.4,372.4,372.4,372.4
XAUEUR,20050915,192300,372.2,372.2,372.0,372.0
XAUEUR,20050915,192400,372.2,372.2,372.2,372.2
XAUEUR,20050915,192600,372.3,372.3,372.3,372.3
XAUEUR,20050915,192700,372.2,372.2,372.2,372.2
XAUEUR,20050915,193000,372.3,372.3,372.3,372.3
XAUEUR,20050915,193100,372.2,372.2,372.2,372.2
XAUEUR,20050915,193600,372.2,372.2,372.2,372.2
XAUEUR,20050915,194100,372.2,372.2,372.2,372.2
XAUEUR,20050915,194400,372.3,372.3,372.3,372.3
XAUEUR,20050915,194500,372.2,372.2,372.2,372.2
XAUEUR,20050915,194800,372.3,372.3,372.3,372.3
XAUEUR,20050915,194900,372.4,372.4,372.4,372.4
XAUEUR,20050915,195000,372.3,372.4,372.3,372.4
XAUEUR,20050915,195200,372.5,372.5,372.5,372.5
XAUEUR,20050915,195400,372.4,372.4,372.4,372.4
XAUEUR,20050915,195500,372.5,372.5,372.5,372.5
XAUEUR,20050915,200000,372.5,372.5,372.5,372.5
XAUEUR,20050915,200100,372.4,372.4,372.4,372.4
XAUEUR,20050915,200200,372.5,372.5,372.5,372.5
XAUEUR,20050915,200500,372.4,372.4,372.4,372.4
XAUEUR,20050915,200700,372.5,372.5,372.5,372.5
XAUEUR,20050915,200800,372.4,372.4,372.4,372.4
XAUEUR,20050915,201000,372.3,372.3,372.3,372.3
XAUEUR,20050915,201200,372.2,372.2,372.2,372.2
XAUEUR,20050915,201700,372.2,372.2,372.2,372.2
XAUEUR,20050915,201900,372.3,372.3,372.3,372.3
XAUEUR,20050915,202100,372.0,372.0,372.0,372.0
XAUEUR,20050915,202200,371.9,371.9,371.9,371.9
XAUEUR,20050915,202500,372.0,372.0,372.0,372.0
XAUEUR,20050915,202800,372.2,372.2,372.2,372.2
XAUEUR,20050915,203000,372.1,372.1,372.1,372.1
XAUEUR,20050915,203100,372.0,372.0,372.0,372.0
XAUEUR,20050915,203500,371.9,371.9,371.9,371.9
XAUEUR,20050915,203600,372.0,372.0,372.0,372.0
XAUEUR,20050915,204100,372.0,372.0,372.0,372.0
XAUEUR,20050915,204200,371.9,371.9,371.9,371.9
XAUEUR,20050915,204700,371.9,371.9,371.9,371.9
XAUEUR,20050915,205200,371.9,371.9,371.9,371.9
XAUEUR,20050915,205700,371.9,371.9,371.9,371.9
XAUEUR,20050915,205800,372.0,372.0,372.0,372.0
XAUEUR,20050915,210000,372.1,372.2,372.1,372.1
XAUEUR,20050915,210100,372.0,372.0,372.0,372.0
XAUEUR,20050915,210600,372.0,372.0,372.0,372.0
XAUEUR,20050915,210900,371.9,371.9,371.9,371.9
XAUEUR,20050915,211100,372.0,372.1,372.0,372.1
XAUEUR,20050915,211200,372.2,372.2,372.2,372.2
XAUEUR,20050915,211700,372.2,372.2,372.2,372.2
XAUEUR,20050915,212100,372.1,372.1,372.1,372.1
XAUEUR,20050915,212200,372.0,372.0,372.0,372.0
XAUEUR,20050915,212700,372.0,372.0,372.0,372.0
XAUEUR,20050915,213200,372.0,372.0,372.0,372.0
XAUEUR,20050915,213500,371.9,371.9,371.9,371.9
XAUEUR,20050915,213600,372.0,372.0,372.0,372.0
XAUEUR,20050915,213800,372.1,372.1,372.1,372.1
XAUEUR,20050915,214000,372.2,372.2,372.2,372.2
XAUEUR,20050915,214400,372.1,372.1,372.1,372.1
XAUEUR,20050915,214500,372.2,372.2,372.2,372.2
XAUEUR,20050915,214700,372.3,372.3,372.3,372.3
XAUEUR,20050915,215200,372.3,372.3,372.3,372.3
XAUEUR,20050915,215500,372.1,372.1,372.1,372.1
XAUEUR,20050915,215700,372.0,372.1,372.0,372.1
XAUEUR,20050915,215800,372.2,372.2,372.2,372.2
XAUEUR,20050915,215900,372.1,372.1,372.1,372.1
XAUEUR,20050915,220400,372.1,372.1,372.1,372.1
XAUEUR,20050915,220600,372.2,372.2,372.2,372.2
XAUEUR,20050915,220700,372.1,372.1,372.1,372.1
XAUEUR,20050915,221200,372.1,372.2,372.1,372.2
XAUEUR,20050915,221700,372.2,372.2,372.2,372.2
XAUEUR,20050915,222200,372.2,372.2,372.2,372.2
XAUEUR,20050915,222400,372.1,372.1,372.1,372.1
XAUEUR,20050915,222700,372.2,372.2,372.2,372.2
XAUEUR,20050915,222900,372.3,372.3,372.2,372.2
XAUEUR,20050915,223400,372.2,372.2,372.2,372.2
XAUEUR,20050915,223600,372.1,372.1,372.1,372.1
XAUEUR,20050915,224000,372.0,372.0,372.0,372.0
XAUEUR,20050915,224200,372.1,372.1,372.0,372.0
XAUEUR,20050915,224700,372.0,372.0,372.0,372.0
XAUEUR,20050915,225200,372.0,372.0,372.0,372.0
XAUEUR,20050915,225700,372.0,372.0,372.0,372.0
XAUEUR,20050915,230200,372.0,372.0,372.0,372.0
XAUEUR,20050915,230300,372.2,372.2,372.2,372.2
XAUEUR,20050915,230600,372.3,372.3,372.3,372.3
XAUEUR,20050915,230800,372.2,372.2,372.2,372.2
XAUEUR,20050915,231100,372.3,372.3,372.3,372.3
XAUEUR,20050915,231200,372.4,372.4,372.4,372.4
XAUEUR,20050915,231700,372.4,372.4,372.4,372.4
XAUEUR,20050915,231800,372.3,372.3,372.3,372.3
XAUEUR,20050915,232000,372.4,372.4,372.4,372.4
XAUEUR,20050915,232400,372.3,372.3,372.3,372.3
XAUEUR,20050915,232800,372.4,372.4,372.4,372.4
XAUEUR,20050915,233000,372.3,372.3,372.3,372.3
XAUEUR,20050915,233500,372.3,372.3,372.3,372.3
XAUEUR,20050915,234000,372.3,372.3,372.3,372.3
XAUEUR,20050915,234500,372.3,372.3,372.3,372.3
XAUEUR,20050915,235000,372.3,372.3,372.3,372.3
XAUEUR,20050915,235500,372.3,372.3,372.3,372.3
XAUEUR,20050916,000000,372.3,372.3,372.3,372.3
XAGEUR,20050915,000300,5.71,5.71,5.71,5.71
XAGEUR,20050915,000800,5.71,5.71,5.71,5.71
XAGEUR,20050915,001300,5.71,5.71,5.71,5.71
XAGEUR,20050915,001800,5.71,5.71,5.71,5.71
XAGEUR,20050915,002300,5.71,5.71,5.71,5.71
XAGEUR,20050915,002800,5.71,5.71,5.71,5.71
XAGEUR,20050915,003300,5.71,5.71,5.71,5.71
XAGEUR,20050915,003800,5.71,5.71,5.71,5.71
XAGEUR,20050915,004300,5.71,5.71,5.71,5.71
XAGEUR,20050915,004800,5.71,5.71,5.71,5.71
XAGEUR,20050915,005300,5.71,5.71,5.71,5.71
XAGEUR,20050915,005800,5.71,5.71,5.71,5.71
XAGEUR,20050915,010300,5.71,5.71,5.71,5.71
XAGEUR,20050915,010600,5.72,5.72,5.72,5.72
XAGEUR,20050915,010700,5.71,5.71,5.71,5.71
XAGEUR,20050915,011200,5.71,5.71,5.71,5.71
XAGEUR,20050915,011700,5.71,5.71,5.71,5.71
XAGEUR,20050915,012200,5.71,5.71,5.71,5.71
XAGEUR,20050915,012700,5.71,5.71,5.71,5.71
XAGEUR,20050915,013200,5.71,5.71,5.71,5.71
XAGEUR,20050915,013700,5.71,5.71,5.71,5.71
XAGEUR,20050915,014000,5.69,5.69,5.68,5.68
XAGEUR,20050915,014500,5.68,5.68,5.68,5.68
XAGEUR,20050915,015000,5.68,5.68,5.68,5.68
XAGEUR,20050915,015500,5.68,5.68,5.68,5.68
XAGEUR,20050915,020000,5.68,5.68,5.68,5.68
XAGEUR,20050915,020500,5.68,5.68,5.68,5.68
XAGEUR,20050915,021000,5.68,5.68,5.68,5.68
XAGEUR,20050915,021100,5.70,5.70,5.70,5.70
XAGEUR,20050915,021600,5.70,5.70,5.70,5.70
XAGEUR,20050915,022100,5.70,5.70,5.70,5.70
XAGEUR,20050915,022600,5.71,5.71,5.71,5.71
XAGEUR,20050915,023000,5.70,5.70,5.70,5.70
XAGEUR,20050915,023500,5.70,5.70,5.70,5.70
XAGEUR,20050915,023600,5.71,5.71,5.71,5.71
XAGEUR,20050915,023700,5.70,5.70,5.70,5.70
XAGEUR,20050915,024200,5.70,5.70,5.70,5.70
XAGEUR,20050915,024700,5.70,5.70,5.70,5.70
XAGEUR,20050915,025200,5.70,5.70,5.70,5.70
XAGEUR,20050915,025700,5.70,5.70,5.70,5.70
XAGEUR,20050915,030200,5.70,5.70,5.70,5.70
XAGEUR,20050915,030500,5.69,5.69,5.69,5.69
XAGEUR,20050915,030800,5.70,5.70,5.70,5.70
XAGEUR,20050915,030900,5.71,5.71,5.71,5.71
XAGEUR,20050915,031400,5.71,5.71,5.71,5.71
XAGEUR,20050915,031600,5.70,5.70,5.70,5.70
XAGEUR,20050915,032100,5.70,5.70,5.70,5.70
XAGEUR,20050915,032300,5.71,5.71,5.71,5.71
XAGEUR,20050915,032600,5.70,5.70,5.70,5.70
XAGEUR,20050915,033100,5.70,5.70,5.70,5.70
XAGEUR,20050915,033600,5.70,5.70,5.70,5.70
XAGEUR,20050915,034100,5.70,5.70,5.70,5.70
XAGEUR,20050915,034600,5.70,5.70,5.70,5.70
XAGEUR,20050915,035100,5.70,5.70,5.70,5.70
XAGEUR,20050915,035600,5.70,5.70,5.70,5.70
XAGEUR,20050915,040100,5.70,5.70,5.70,5.70
XAGEUR,20050915,040600,5.70,5.70,5.70,5.70
XAGEUR,20050915,041100,5.70,5.70,5.70,5.70
XAGEUR,20050915,041600,5.70,5.70,5.70,5.70
XAGEUR,20050915,042100,5.70,5.70,5.70,5.70
XAGEUR,20050915,042400,5.71,5.71,5.71,5.71
XAGEUR,20050915,042900,5.71,5.71,5.71,5.71
XAGEUR,20050915,043400,5.71,5.71,5.71,5.71
XAGEUR,20050915,043900,5.71,5.71,5.71,5.71
XAGEUR,20050915,044400,5.71,5.71,5.71,5.71
XAGEUR,20050915,044900,5.71,5.71,5.71,5.71
XAGEUR,20050915,045200,5.70,5.70,5.70,5.70
XAGEUR,20050915,045500,5.71,5.71,5.71,5.71
XAGEUR,20050915,050000,5.71,5.71,5.71,5.71
XAGEUR,20050915,050500,5.71,5.71,5.71,5.71
XAGEUR,20050915,050900,5.72,5.72,5.72,5.72
XAGEUR,20050915,051000,5.71,5.71,5.71,5.71
XAGEUR,20050915,051500,5.71,5.71,5.71,5.71
XAGEUR,20050915,052000,5.71,5.71,5.71,5.71
XAGEUR,20050915,052200,5.72,5.72,5.72,5.72
XAGEUR,20050915,052700,5.72,5.72,5.72,5.72
XAGEUR,20050915,053200,5.72,5.72,5.72,5.72
XAGEUR,20050915,053300,5.71,5.71,5.71,5.71
XAGEUR,20050915,053800,5.71,5.71,5.71,5.71
XAGEUR,20050915,054300,5.71,5.71,5.71,5.71
XAGEUR,20050915,054800,5.71,5.71,5.71,5.71
XAGEUR,20050915,055300,5.71,5.71,5.71,5.71
XAGEUR,20050915,055800,5.71,5.71,5.71,5.71
XAGEUR,20050915,060100,5.72,5.72,5.72,5.72
XAGEUR,20050915,060600,5.72,5.72,5.72,5.72
XAGEUR,20050915,061100,5.71,5.71,5.71,5.71
XAGEUR,20050915,061600,5.71,5.71,5.71,5.71
XAGEUR,20050915,062100,5.71,5.71,5.71,5.71
XAGEUR,20050915,062600,5.71,5.71,5.71,5.71
XAGEUR,20050915,063100,5.71,5.71,5.71,5.71
XAGEUR,20050915,063600,5.71,5.71,5.71,5.71
XAGEUR,20050915,064100,5.71,5.71,5.71,5.71
XAGEUR,20050915,064600,5.71,5.71,5.71,5.71
XAGEUR,20050915,065100,5.71,5.71,5.71,5.71
XAGEUR,20050915,065600,5.71,5.71,5.71,5.71
XAGEUR,20050915,070100,5.71,5.71,5.71,5.71
XAGEUR,20050915,070600,5.71,5.71,5.71,5.71
XAGEUR,20050915,071100,5.71,5.71,5.71,5.71
XAGEUR,20050915,071600,5.71,5.71,5.71,5.71
XAGEUR,20050915,071700,5.70,5.70,5.70,5.70
XAGEUR,20050915,072200,5.70,5.70,5.70,5.70
XAGEUR,20050915,072700,5.70,5.70,5.70,5.70
XAGEUR,20050915,073200,5.70,5.70,5.70,5.70
XAGEUR,20050915,073700,5.70,5.70,5.70,5.70
XAGEUR,20050915,074200,5.70,5.70,5.70,5.70
XAGEUR,20050915,074700,5.70,5.70,5.70,5.70
XAGEUR,20050915,075200,5.70,5.70,5.70,5.70
XAGEUR,20050915,075700,5.70,5.70,5.70,5.70
XAGEUR,20050915,080200,5.71,5.71,5.71,5.71
XAGEUR,20050915,080500,5.70,5.70,5.70,5.70
XAGEUR,20050915,080700,5.71,5.71,5.70,5.70
XAGEUR,20050915,081200,5.70,5.70,5.70,5.70
XAGEUR,20050915,081600,5.71,5.71,5.71,5.71
XAGEUR,20050915,082100,5.71,5.71,5.71,5.71
XAGEUR,20050915,082600,5.71,5.71,5.71,5.71
XAGEUR,20050915,083100,5.71,5.71,5.71,5.71
XAGEUR,20050915,083600,5.71,5.71,5.71,5.71
XAGEUR,20050915,084100,5.71,5.71,5.71,5.71
XAGEUR,20050915,084200,5.72,5.72,5.72,5.72
XAGEUR,20050915,084400,5.71,5.71,5.71,5.71
XAGEUR,20050915,084600,5.72,5.72,5.72,5.72
XAGEUR,20050915,084700,5.71,5.71,5.71,5.71
XAGEUR,20050915,085000,5.72,5.72,5.72,5.72
XAGEUR,20050915,085200,5.71,5.71,5.71,5.71
XAGEUR,20050915,085400,5.72,5.72,5.72,5.72
XAGEUR,20050915,085900,5.72,5.72,5.72,5.72
XAGEUR,20050915,090400,5.72,5.72,5.72,5.72
XAGEUR,20050915,090900,5.72,5.72,5.72,5.72
XAGEUR,20050915,091400,5.72,5.72,5.71,5.71
XAGEUR,20050915,091500,5.70,5.70,5.70,5.70
XAGEUR,20050915,091900,5.71,5.71,5.71,5.71
XAGEUR,20050915,092000,5.72,5.72,5.71,5.71
XAGEUR,20050915,092100,5.72,5.72,5.72,5.72
XAGEUR,20050915,092200,5.71,5.71,5.71,5.71
XAGEUR,20050915,092700,5.71,5.71,5.71,5.71
XAGEUR,20050915,093200,5.71,5.71,5.71,5.71
XAGEUR,20050915,093700,5.71,5.71,5.71,5.71
XAGEUR,20050915,094200,5.71,5.71,5.71,5.71
XAGEUR,20050915,094500,5.72,5.72,5.72,5.72
XAGEUR,20050915,095000,5.72,5.72,5.72,5.72
XAGEUR,20050915,095500,5.72,5.72,5.72,5.72
XAGEUR,20050915,100000,5.72,5.72,5.72,5.72
XAGEUR,20050915,100300,5.71,5.71,5.71,5.71
XAGEUR,20050915,100800,5.71,5.71,5.71,5.71
XAGEUR,20050915,101200,5.72,5.72,5.72,5.72
XAGEUR,20050915,101700,5.72,5.72,5.72,5.72
XAGEUR,20050915,102200,5.72,5.72,5.72,5.72
XAGEUR,20050915,102600,5.71,5.71,5.71,5.71
XAGEUR,20050915,103100,5.71,5.71,5.71,5.71
XAGEUR,20050915,103600,5.71,5.71,5.71,5.71
XAGEUR,20050915,104100,5.71,5.71,5.71,5.71
XAGEUR,20050915,104600,5.71,5.71,5.71,5.71
XAGEUR,20050915,105100,5.71,5.71,5.71,5.71
XAGEUR,20050915,105600,5.71,5.71,5.71,5.71
XAGEUR,20050915,110100,5.71,5.71,5.71,5.71
XAGEUR,20050915,110600,5.71,5.71,5.71,5.71
XAGEUR,20050915,111100,5.71,5.71,5.71,5.71
XAGEUR,20050915,111600,5.71,5.71,5.71,5.71
XAGEUR,20050915,111800,5.72,5.72,5.72,5.72
XAGEUR,20050915,112300,5.72,5.72,5.72,5.72
XAGEUR,20050915,112800,5.72,5.72,5.72,5.72
XAGEUR,20050915,113300,5.72,5.72,5.72,5.72
XAGEUR,20050915,113800,5.72,5.72,5.72,5.72
XAGEUR,20050915,114300,5.72,5.72,5.72,5.72
XAGEUR,20050915,114800,5.72,5.72,5.72,5.72
XAGEUR,20050915,115300,5.72,5.72,5.72,5.72
XAGEUR,20050915,115800,5.72,5.72,5.72,5.72
XAGEUR,20050915,120300,5.72,5.72,5.72,5.72
XAGEUR,20050915,120800,5.72,5.72,5.72,5.72
XAGEUR,20050915,121300,5.72,5.72,5.72,5.72
XAGEUR,20050915,121800,5.72,5.72,5.72,5.72
XAGEUR,20050915,122300,5.72,5.72,5.72,5.72
XAGEUR,20050915,122800,5.72,5.72,5.72,5.72
XAGEUR,20050915,123300,5.72,5.72,5.72,5.72
XAGEUR,20050915,123800,5.72,5.72,5.72,5.72
XAGEUR,20050915,124300,5.72,5.72,5.72,5.72
XAGEUR,20050915,124800,5.72,5.72,5.72,5.72
XAGEUR,20050915,125300,5.72,5.72,5.72,5.72
XAGEUR,20050915,125800,5.72,5.72,5.72,5.72
XAGEUR,20050915,130200,5.71,5.71,5.71,5.71
XAGEUR,20050915,130700,5.71,5.71,5.71,5.71
XAGEUR,20050915,131200,5.71,5.71,5.71,5.71
XAGEUR,20050915,131700,5.72,5.72,5.72,5.72
XAGEUR,20050915,132200,5.72,5.72,5.72,5.72
XAGEUR,20050915,132700,5.73,5.73,5.73,5.73
XAGEUR,20050915,133100,5.72,5.72,5.72,5.72
XAGEUR,20050915,133300,5.73,5.73,5.73,5.73
XAGEUR,20050915,133800,5.73,5.73,5.73,5.73
XAGEUR,20050915,134300,5.73,5.73,5.73,5.73
XAGEUR,20050915,134600,5.72,5.72,5.72,5.72
XAGEUR,20050915,135100,5.72,5.72,5.72,5.72
XAGEUR,20050915,135600,5.72,5.72,5.72,5.72
XAGEUR,20050915,140100,5.71,5.71,5.71,5.71
XAGEUR,20050915,140300,5.72,5.72,5.72,5.72
XAGEUR,20050915,140800,5.72,5.72,5.72,5.72
XAGEUR,20050915,141300,5.72,5.72,5.72,5.72
XAGEUR,20050915,141800,5.72,5.72,5.72,5.72
XAGEUR,20050915,142300,5.72,5.72,5.72,5.72
XAGEUR,20050915,142600,5.73,5.73,5.73,5.73
XAGEUR,20050915,142700,5.74,5.74,5.74,5.74
XAGEUR,20050915,143000,5.73,5.73,5.73,5.73
XAGEUR,20050915,143100,5.74,5.75,5.73,5.73
XAGEUR,20050915,143200,5.74,5.74,5.74,5.74
XAGEUR,20050915,143500,5.75,5.75,5.75,5.75
XAGEUR,20050915,143700,5.74,5.74,5.74,5.74
XAGEUR,20050915,143900,5.75,5.75,5.75,5.75
XAGEUR,20050915,144000,5.74,5.74,5.74,5.74
XAGEUR,20050915,144100,5.75,5.75,5.75,5.75
XAGEUR,20050915,144300,5.74,5.74,5.74,5.74
XAGEUR,20050915,144500,5.75,5.75,5.75,5.75
XAGEUR,20050915,144900,5.76,5.76,5.76,5.76
XAGEUR,20050915,145400,5.77,5.77,5.77,5.77
XAGEUR,20050915,145900,5.77,5.77,5.77,5.77
XAGEUR,20050915,150000,5.78,5.78,5.78,5.78
XAGEUR,20050915,150200,5.77,5.77,5.77,5.77
XAGEUR,20050915,150300,5.76,5.76,5.76,5.76
XAGEUR,20050915,150800,5.76,5.76,5.76,5.76
XAGEUR,20050915,151300,5.76,5.76,5.76,5.76
XAGEUR,20050915,151800,5.76,5.76,5.76,5.76
XAGEUR,20050915,152100,5.75,5.75,5.75,5.75
XAGEUR,20050915,152600,5.75,5.75,5.75,5.75
XAGEUR,20050915,153100,5.75,5.75,5.75,5.75
XAGEUR,20050915,153400,5.76,5.76,5.76,5.76
XAGEUR,20050915,153600,5.75,5.75,5.75,5.75
XAGEUR,20050915,153800,5.76,5.76,5.76,5.76
XAGEUR,20050915,153900,5.75,5.75,5.75,5.75
XAGEUR,20050915,154000,5.76,5.76,5.76,5.76
XAGEUR,20050915,154100,5.75,5.75,5.75,5.75
XAGEUR,20050915,154200,5.76,5.76,5.75,5.75
XAGEUR,20050915,154700,5.75,5.75,5.75,5.75
XAGEUR,20050915,155100,5.74,5.74,5.74,5.74
XAGEUR,20050915,155200,5.75,5.75,5.75,5.75
XAGEUR,20050915,155700,5.75,5.75,5.75,5.75
XAGEUR,20050915,160200,5.75,5.75,5.75,5.75
XAGEUR,20050915,160700,5.75,5.75,5.75,5.75
XAGEUR,20050915,161000,5.74,5.74,5.74,5.74
XAGEUR,20050915,161400,5.73,5.73,5.73,5.73
XAGEUR,20050915,161600,5.72,5.72,5.72,5.72
XAGEUR,20050915,162100,5.72,5.72,5.72,5.72
XAGEUR,20050915,162500,5.73,5.73,5.73,5.73
XAGEUR,20050915,162600,5.72,5.72,5.72,5.72
XAGEUR,20050915,162700,5.73,5.73,5.73,5.73
XAGEUR,20050915,162900,5.72,5.72,5.72,5.72
XAGEUR,20050915,163000,5.73,5.73,5.73,5.73
XAGEUR,20050915,163500,5.73,5.73,5.73,5.73
XAGEUR,20050915,164000,5.73,5.73,5.72,5.72
XAGEUR,20050915,164300,5.71,5.72,5.71,5.72
XAGEUR,20050915,164500,5.73,5.73,5.73,5.73
XAGEUR,20050915,165000,5.73,5.73,5.73,5.73
XAGEUR,20050915,165500,5.73,5.73,5.73,5.73
XAGEUR,20050915,170000,5.73,5.73,5.73,5.73
XAGEUR,20050915,170200,5.72,5.72,5.72,5.72
XAGEUR,20050915,170700,5.72,5.72,5.72,5.72
XAGEUR,20050915,171200,5.72,5.72,5.72,5.72
XAGEUR,20050915,171700,5.72,5.72,5.72,5.72
XAGEUR,20050915,172200,5.71,5.72,5.71,5.72
XAGEUR,20050915,172700,5.72,5.72,5.72,5.72
XAGEUR,20050915,173100,5.71,5.71,5.71,5.71
XAGEUR,20050915,173600,5.71,5.71,5.71,5.71
XAGEUR,20050915,174100,5.71,5.71,5.71,5.71
XAGEUR,20050915,174600,5.71,5.71,5.71,5.71
XAGEUR,20050915,174800,5.70,5.70,5.70,5.70
XAGEUR,20050915,174900,5.69,5.69,5.68,5.68
XAGEUR,20050915,175000,5.67,5.67,5.67,5.67
XAGEUR,20050915,175500,5.67,5.67,5.67,5.67
XAGEUR,20050915,175800,5.66,5.66,5.66,5.66
XAGEUR,20050915,180100,5.65,5.66,5.65,5.66
XAGEUR,20050915,180200,5.67,5.67,5.67,5.67
XAGEUR,20050915,180300,5.66,5.66,5.66,5.66
XAGEUR,20050915,180400,5.67,5.67,5.67,5.67
XAGEUR,20050915,180700,5.66,5.66,5.66,5.66
XAGEUR,20050915,180800,5.65,5.65,5.65,5.65
XAGEUR,20050915,180900,5.66,5.66,5.65,5.65
XAGEUR,20050915,181200,5.66,5.66,5.66,5.66
XAGEUR,20050915,181500,5.67,5.67,5.67,5.67
XAGEUR,20050915,181800,5.68,5.68,5.68,5.68
XAGEUR,20050915,181900,5.69,5.70,5.69,5.69
XAGEUR,20050915,182000,5.68,5.68,5.68,5.68
XAGEUR,20050915,182500,5.68,5.68,5.68,5.68
XAGEUR,20050915,182900,5.67,5.67,5.67,5.67
XAGEUR,20050915,183100,5.68,5.68,5.68,5.68
XAGEUR,20050915,183200,5.69,5.69,5.69,5.69
XAGEUR,20050915,183600,5.70,5.70,5.70,5.70
XAGEUR,20050915,183700,5.69,5.69,5.69,5.69
XAGEUR,20050915,184200,5.69,5.69,5.69,5.69
XAGEUR,20050915,184700,5.69,5.69,5.69,5.69
XAGEUR,20050915,185200,5.70,5.70,5.70,5.70
XAGEUR,20050915,185400,5.71,5.71,5.71,5.71
XAGEUR,20050915,185500,5.72,5.72,5.72,5.72
XAGEUR,20050915,185700,5.71,5.71,5.71,5.71
XAGEUR,20050915,190000,5.72,5.72,5.72,5.72
XAGEUR,20050915,190100,5.71,5.71,5.71,5.71
XAGEUR,20050915,190600,5.71,5.71,5.71,5.71
XAGEUR,20050915,190800,5.72,5.72,5.72,5.72
XAGEUR,20050915,191300,5.72,5.72,5.72,5.72
XAGEUR,20050915,191800,5.72,5.72,5.72,5.72
XAGEUR,20050915,191900,5.73,5.73,5.73,5.73
XAGEUR,20050915,192000,5.72,5.72,5.72,5.72
XAGEUR,20050915,192500,5.72,5.72,5.72,5.72
XAGEUR,20050915,193000,5.72,5.72,5.72,5.72
XAGEUR,20050915,193500,5.72,5.72,5.72,5.72
XAGEUR,20050915,194000,5.72,5.72,5.72,5.72
XAGEUR,20050915,194500,5.72,5.72,5.72,5.72
XAGEUR,20050915,194900,5.73,5.73,5.73,5.73
XAGEUR,20050915,195400,5.73,5.73,5.73,5.73
XAGEUR,20050915,195900,5.73,5.73,5.73,5.73
XAGEUR,20050915,200400,5.73,5.73,5.73,5.73
XAGEUR,20050915,200900,5.73,5.73,5.73,5.73
XAGEUR,20050915,201400,5.73,5.73,5.73,5.73
XAGEUR,20050915,201800,5.72,5.72,5.72,5.72
XAGEUR,20050915,201900,5.73,5.73,5.73,5.73
XAGEUR,20050915,202400,5.73,5.73,5.73,5.73
XAGEUR,20050915,202900,5.73,5.73,5.73,5.73
XAGEUR,20050915,203100,5.72,5.72,5.72,5.72
XAGEUR,20050915,203600,5.72,5.72,5.72,5.72
XAGEUR,20050915,204100,5.72,5.72,5.72,5.72
XAGEUR,20050915,204600,5.72,5.72,5.72,5.72
XAGEUR,20050915,205100,5.72,5.72,5.72,5.72
XAGEUR,20050915,205600,5.72,5.72,5.72,5.72
XAGEUR,20050915,210100,5.72,5.72,5.72,5.72
XAGEUR,20050915,210600,5.72,5.72,5.72,5.72
XAGEUR,20050915,211100,5.72,5.72,5.72,5.72
XAGEUR,20050915,211600,5.72,5.72,5.72,5.72
XAGEUR,20050915,212100,5.72,5.72,5.72,5.72
XAGEUR,20050915,212600,5.72,5.72,5.72,5.72
XAGEUR,20050915,213100,5.72,5.72,5.72,5.72
XAGEUR,20050915,213200,5.73,5.73,5.73,5.73
XAGEUR,20050915,213500,5.74,5.74,5.74,5.74
XAGEUR,20050915,214000,5.74,5.74,5.74,5.74
XAGEUR,20050915,214500,5.74,5.74,5.74,5.74
XAGEUR,20050915,215000,5.74,5.74,5.74,5.74
XAGEUR,20050915,215100,5.75,5.75,5.75,5.75
XAGEUR,20050915,215600,5.75,5.75,5.75,5.75
XAGEUR,20050915,220100,5.75,5.75,5.75,5.75
XAGEUR,20050915,220500,5.74,5.74,5.74,5.74
XAGEUR,20050915,221000,5.74,5.74,5.74,5.74
XAGEUR,20050915,221500,5.74,5.74,5.74,5.74
XAGEUR,20050915,221900,5.73,5.73,5.73,5.73
XAGEUR,20050915,222400,5.73,5.73,5.73,5.73
XAGEUR,20050915,222900,5.73,5.73,5.73,5.73
XAGEUR,20050915,223400,5.73,5.73,5.73,5.73
XAGEUR,20050915,223600,5.74,5.74,5.74,5.74
XAGEUR,20050915,224100,5.74,5.74,5.74,5.74
XAGEUR,20050915,224600,5.74,5.74,5.74,5.74
XAGEUR,20050915,225100,5.74,5.74,5.74,5.74
XAGEUR,20050915,225600,5.74,5.74,5.74,5.74
XAGEUR,20050915,230100,5.74,5.74,5.74,5.74
XAGEUR,20050915,230600,5.74,5.74,5.74,5.74
XAGEUR,20050915,231100,5.74,5.74,5.74,5.74
XAGEUR,20050915,231600,5.74,5.74,5.74,5.74
XAGEUR,20050915,232100,5.74,5.74,5.74,5.74
XAGEUR,20050915,232600,5.74,5.74,5.74,5.74
XAGEUR,20050915,233100,5.74,5.74,5.74,5.74
XAGEUR,20050915,233600,5.74,5.74,5.74,5.74
XAGEUR,20050915,234100,5.74,5.74,5.74,5.74
XAGEUR,20050915,234600,5.74,5.74,5.74,5.74
XAGEUR,20050915,235100,5.74,5.74,5.74,5.74
XAGEUR,20050915,235600,5.74,5.74,5.74,5.74
GBPCAD,20050915,000100,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050915,000200,2.1504,2.1504,2.1500,2.1500
GBPCAD,20050915,000300,2.1501,2.1503,2.1501,2.1503
GBPCAD,20050915,000400,2.1504,2.1510,2.1504,2.1510
GBPCAD,20050915,000500,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050915,000600,2.1511,2.1512,2.1511,2.1512
GBPCAD,20050915,000700,2.1513,2.1517,2.1513,2.1513
GBPCAD,20050915,000800,2.1513,2.1514,2.1513,2.1514
GBPCAD,20050915,000900,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050915,001000,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050915,001100,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050915,001200,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050915,001300,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050915,001400,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050915,001500,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050915,001600,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050915,001700,2.1518,2.1519,2.1518,2.1519
GBPCAD,20050915,001800,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050915,001900,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050915,002000,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050915,002100,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050915,002200,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050915,002300,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050915,002400,2.1524,2.1526,2.1524,2.1526
GBPCAD,20050915,002500,2.1526,2.1526,2.1524,2.1524
GBPCAD,20050915,002600,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050915,002700,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050915,002800,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050915,002900,2.1525,2.1525,2.1524,2.1525
GBPCAD,20050915,003000,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050915,003100,2.1525,2.1525,2.1524,2.1524
GBPCAD,20050915,003200,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050915,003300,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050915,003400,2.1523,2.1523,2.1522,2.1522
GBPCAD,20050915,003500,2.1522,2.1523,2.1522,2.1523
GBPCAD,20050915,003600,2.1523,2.1524,2.1523,2.1523
GBPCAD,20050915,003700,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050915,003800,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050915,003900,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050915,004000,2.1519,2.1519,2.1518,2.1519
GBPCAD,20050915,004100,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050915,004200,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050915,004300,2.1521,2.1521,2.1520,2.1521
GBPCAD,20050915,004400,2.1521,2.1522,2.1521,2.1521
GBPCAD,20050915,004500,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050915,004600,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050915,004700,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050915,004800,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050915,004900,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050915,005000,2.1521,2.1521,2.1517,2.1517
GBPCAD,20050915,005100,2.1516,2.1516,2.1513,2.1514
GBPCAD,20050915,005200,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050915,005300,2.1513,2.1514,2.1513,2.1514
GBPCAD,20050915,005400,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050915,005500,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050915,005600,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050915,005700,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050915,005800,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050915,005900,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050915,010000,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050915,010100,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050915,010200,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050915,010300,2.1519,2.1519,2.1518,2.1518
GBPCAD,20050915,010400,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050915,010500,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050915,010600,2.1515,2.1515,2.1513,2.1513
GBPCAD,20050915,010700,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050915,010800,2.1515,2.1515,2.1515,2.1515
GBPCAD,20050915,010900,2.1515,2.1515,2.1515,2.1515
GBPCAD,20050915,011000,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050915,011100,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050915,011200,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050915,011300,2.1514,2.1518,2.1514,2.1518
GBPCAD,20050915,011400,2.1517,2.1520,2.1517,2.1520
GBPCAD,20050915,011500,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050915,011600,2.1520,2.1520,2.1519,2.1519
GBPCAD,20050915,011700,2.1519,2.1521,2.1519,2.1521
GBPCAD,20050915,011800,2.1521,2.1522,2.1521,2.1522
GBPCAD,20050915,011900,2.1522,2.1522,2.1522,2.1522
GBPCAD,20050915,012000,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050915,012100,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050915,012200,2.1522,2.1523,2.1522,2.1523
GBPCAD,20050915,012300,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050915,012400,2.1527,2.1528,2.1527,2.1527
GBPCAD,20050915,012500,2.1526,2.1526,2.1523,2.1523
GBPCAD,20050915,012600,2.1526,2.1528,2.1526,2.1528
GBPCAD,20050915,012700,2.1528,2.1528,2.1526,2.1526
GBPCAD,20050915,012800,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050915,012900,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050915,013000,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050915,013100,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050915,013200,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050915,013300,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050915,013400,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050915,013500,2.1529,2.1529,2.1529,2.1529
GBPCAD,20050915,013600,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050915,013700,2.1528,2.1528,2.1526,2.1526
GBPCAD,20050915,013800,2.1526,2.1527,2.1522,2.1522
GBPCAD,20050915,013900,2.1521,2.1521,2.1518,2.1518
GBPCAD,20050915,014000,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050915,014100,2.1519,2.1520,2.1519,2.1520
GBPCAD,20050915,014200,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050915,014300,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050915,014400,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050915,014500,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050915,014600,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050915,014700,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050915,014800,2.1520,2.1522,2.1520,2.1522
GBPCAD,20050915,014900,2.1522,2.1523,2.1522,2.1523
GBPCAD,20050915,015000,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050915,015100,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050915,015200,2.1525,2.1525,2.1524,2.1524
GBPCAD,20050915,015300,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050915,015400,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050915,015500,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050915,015600,2.1522,2.1523,2.1522,2.1523
GBPCAD,20050915,015700,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050915,015800,2.1523,2.1525,2.1523,2.1525
GBPCAD,20050915,015900,2.1526,2.1527,2.1525,2.1527
GBPCAD,20050915,020000,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050915,020100,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050915,020200,2.1527,2.1527,2.1525,2.1525
GBPCAD,20050915,020300,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050915,020400,2.1526,2.1526,2.1526,2.1526
GBPCAD,20050915,020500,2.1526,2.1526,2.1526,2.1526
GBPCAD,20050915,020600,2.1526,2.1527,2.1526,2.1527
GBPCAD,20050915,020700,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050915,020800,2.1527,2.1527,2.1525,2.1525
GBPCAD,20050915,020900,2.1525,2.1526,2.1525,2.1526
GBPCAD,20050915,021000,2.1526,2.1527,2.1526,2.1527
GBPCAD,20050915,021100,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050915,021200,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050915,021300,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050915,021400,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050915,021500,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050915,021600,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050915,021700,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050915,021800,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050915,021900,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050915,022000,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050915,022100,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050915,022200,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050915,022300,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050915,022400,2.1530,2.1532,2.1530,2.1532
GBPCAD,20050915,022500,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050915,022600,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050915,022700,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050915,022800,2.1529,2.1529,2.1529,2.1529
GBPCAD,20050915,022900,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050915,023000,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050915,023100,2.1529,2.1530,2.1529,2.1530
GBPCAD,20050915,023200,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050915,023300,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050915,023400,2.1530,2.1532,2.1530,2.1532
GBPCAD,20050915,023500,2.1532,2.1535,2.1532,2.1535
GBPCAD,20050915,023600,2.1534,2.1534,2.1534,2.1534
GBPCAD,20050915,023700,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050915,023800,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050915,023900,2.1534,2.1534,2.1531,2.1531
GBPCAD,20050915,024000,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050915,024100,2.1529,2.1530,2.1529,2.1530
GBPCAD,20050915,024200,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050915,024300,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050915,024400,2.1529,2.1529,2.1529,2.1529
GBPCAD,20050915,024500,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050915,024600,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050915,024700,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050915,024800,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050915,024900,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050915,025000,2.1530,2.1531,2.1530,2.1530
GBPCAD,20050915,025100,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050915,025200,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050915,025300,2.1529,2.1530,2.1528,2.1530
GBPCAD,20050915,025400,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050915,025500,2.1531,2.1535,2.1531,2.1535
GBPCAD,20050915,025600,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050915,025700,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050915,025800,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050915,025900,2.1537,2.1537,2.1534,2.1534
GBPCAD,20050915,030000,2.1533,2.1534,2.1533,2.1534
GBPCAD,20050915,030100,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050915,030200,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050915,030300,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050915,030400,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050915,030500,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050915,030600,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050915,030700,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050915,030800,2.1535,2.1535,2.1528,2.1528
GBPCAD,20050915,030900,2.1526,2.1526,2.1520,2.1523
GBPCAD,20050915,031000,2.1527,2.1530,2.1527,2.1528
GBPCAD,20050915,031100,2.1527,2.1527,2.1521,2.1523
GBPCAD,20050915,031200,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050915,031300,2.1520,2.1523,2.1520,2.1523
GBPCAD,20050915,031400,2.1524,2.1532,2.1524,2.1532
GBPCAD,20050915,031500,2.1532,2.1533,2.1532,2.1533
GBPCAD,20050915,031600,2.1534,2.1534,2.1528,2.1528
GBPCAD,20050915,031700,2.1528,2.1528,2.1526,2.1528
GBPCAD,20050915,031800,2.1529,2.1532,2.1529,2.1531
GBPCAD,20050915,031900,2.1530,2.1531,2.1530,2.1530
GBPCAD,20050915,032000,2.1529,2.1529,2.1527,2.1528
GBPCAD,20050915,032100,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050915,032200,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050915,032300,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050915,032400,2.1521,2.1521,2.1519,2.1519
GBPCAD,20050915,032500,2.1518,2.1519,2.1516,2.1519
GBPCAD,20050915,032600,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050915,032700,2.1523,2.1523,2.1522,2.1522
GBPCAD,20050915,032800,2.1522,2.1522,2.1521,2.1521
GBPCAD,20050915,032900,2.1521,2.1521,2.1519,2.1519
GBPCAD,20050915,033000,2.1519,2.1520,2.1519,2.1520
GBPCAD,20050915,033100,2.1520,2.1520,2.1517,2.1517
GBPCAD,20050915,033200,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050915,033300,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050915,033400,2.1518,2.1518,2.1516,2.1516
GBPCAD,20050915,033500,2.1516,2.1521,2.1516,2.1521
GBPCAD,20050915,033600,2.1521,2.1525,2.1521,2.1525
GBPCAD,20050915,033700,2.1524,2.1524,2.1523,2.1524
GBPCAD,20050915,033800,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050915,033900,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050915,034000,2.1524,2.1524,2.1523,2.1524
GBPCAD,20050915,034100,2.1525,2.1525,2.1523,2.1523
GBPCAD,20050915,034200,2.1521,2.1522,2.1521,2.1522
GBPCAD,20050915,034300,2.1522,2.1522,2.1521,2.1521
GBPCAD,20050915,034400,2.1521,2.1521,2.1516,2.1516
GBPCAD,20050915,034500,2.1514,2.1514,2.1507,2.1507
GBPCAD,20050915,034600,2.1507,2.1513,2.1507,2.1513
GBPCAD,20050915,034700,2.1514,2.1517,2.1514,2.1517
GBPCAD,20050915,034800,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050915,034900,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050915,035000,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050915,035100,2.1517,2.1520,2.1517,2.1518
GBPCAD,20050915,035200,2.1518,2.1519,2.1518,2.1519
GBPCAD,20050915,035300,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050915,035400,2.1519,2.1520,2.1518,2.1520
GBPCAD,20050915,035500,2.1518,2.1518,2.1516,2.1516
GBPCAD,20050915,035600,2.1516,2.1518,2.1516,2.1518
GBPCAD,20050915,035700,2.1518,2.1519,2.1518,2.1519
GBPCAD,20050915,035800,2.1519,2.1520,2.1519,2.1520
GBPCAD,20050915,035900,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050915,040000,2.1520,2.1521,2.1518,2.1518
GBPCAD,20050915,040100,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050915,040200,2.1514,2.1514,2.1509,2.1509
GBPCAD,20050915,040300,2.1508,2.1509,2.1508,2.1509
GBPCAD,20050915,040400,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050915,040500,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050915,040600,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050915,040700,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050915,040800,2.1509,2.1509,2.1507,2.1509
GBPCAD,20050915,040900,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050915,041000,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050915,041100,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050915,041200,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050915,041300,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050915,041400,2.1507,2.1508,2.1507,2.1507
GBPCAD,20050915,041500,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050915,041600,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050915,041700,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050915,041800,2.1508,2.1508,2.1506,2.1506
GBPCAD,20050915,041900,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050915,042000,2.1508,2.1508,2.1508,2.1508
GBPCAD,20050915,042100,2.1507,2.1507,2.1504,2.1504
GBPCAD,20050915,042200,2.1506,2.1507,2.1502,2.1502
GBPCAD,20050915,042300,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050915,042400,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050915,042500,2.1501,2.1507,2.1501,2.1507
GBPCAD,20050915,042600,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050915,042700,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050915,042800,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050915,042900,2.1506,2.1506,2.1503,2.1503
GBPCAD,20050915,043000,2.1502,2.1502,2.1495,2.1495
GBPCAD,20050915,043100,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050915,043200,2.1496,2.1500,2.1496,2.1500
GBPCAD,20050915,043300,2.1501,2.1501,2.1501,2.1501
GBPCAD,20050915,043400,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050915,043500,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050915,043600,2.1502,2.1503,2.1502,2.1502
GBPCAD,20050915,043700,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050915,043800,2.1499,2.1499,2.1498,2.1498
GBPCAD,20050915,043900,2.1497,2.1497,2.1480,2.1480
GBPCAD,20050915,044000,2.1481,2.1482,2.1481,2.1481
GBPCAD,20050915,044100,2.1481,2.1485,2.1481,2.1485
GBPCAD,20050915,044200,2.1486,2.1490,2.1486,2.1490
GBPCAD,20050915,044300,2.1489,2.1489,2.1488,2.1489
GBPCAD,20050915,044400,2.1490,2.1492,2.1489,2.1489
GBPCAD,20050915,044500,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050915,044600,2.1486,2.1486,2.1485,2.1485
GBPCAD,20050915,044700,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050915,044800,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050915,044900,2.1487,2.1488,2.1487,2.1487
GBPCAD,20050915,045000,2.1487,2.1489,2.1487,2.1489
GBPCAD,20050915,045100,2.1490,2.1490,2.1488,2.1490
GBPCAD,20050915,045200,2.1491,2.1493,2.1491,2.1493
GBPCAD,20050915,045300,2.1495,2.1496,2.1493,2.1493
GBPCAD,20050915,045400,2.1493,2.1494,2.1493,2.1494
GBPCAD,20050915,045500,2.1494,2.1497,2.1494,2.1497
GBPCAD,20050915,045600,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050915,045700,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050915,045800,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050915,045900,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050915,050000,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050915,050100,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050915,050200,2.1490,2.1492,2.1490,2.1492
GBPCAD,20050915,050300,2.1493,2.1493,2.1492,2.1493
GBPCAD,20050915,050400,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050915,050500,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050915,050600,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050915,050700,2.1493,2.1494,2.1493,2.1494
GBPCAD,20050915,050800,2.1493,2.1493,2.1492,2.1492
GBPCAD,20050915,050900,2.1493,2.1495,2.1493,2.1495
GBPCAD,20050915,051000,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050915,051100,2.1497,2.1498,2.1497,2.1498
GBPCAD,20050915,051200,2.1498,2.1499,2.1498,2.1499
GBPCAD,20050915,051300,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050915,051400,2.1500,2.1503,2.1500,2.1503
GBPCAD,20050915,051500,2.1503,2.1503,2.1503,2.1503
GBPCAD,20050915,051600,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050915,051700,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050915,051800,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050915,051900,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050915,052000,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050915,052100,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050915,052200,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050915,052300,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050915,052400,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050915,052500,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050915,052600,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050915,052700,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050915,052800,2.1496,2.1496,2.1495,2.1496
GBPCAD,20050915,052900,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050915,053000,2.1499,2.1502,2.1499,2.1502
GBPCAD,20050915,053100,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050915,053200,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050915,053300,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050915,053400,2.1503,2.1504,2.1503,2.1503
GBPCAD,20050915,053500,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050915,053600,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050915,053700,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050915,053800,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050915,053900,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050915,054000,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050915,054100,2.1500,2.1500,2.1497,2.1497
GBPCAD,20050915,054200,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050915,054300,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050915,054400,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050915,054500,2.1496,2.1497,2.1495,2.1497
GBPCAD,20050915,054600,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050915,054700,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050915,054800,2.1496,2.1499,2.1496,2.1499
GBPCAD,20050915,054900,2.1500,2.1501,2.1499,2.1499
GBPCAD,20050915,055000,2.1498,2.1498,2.1496,2.1496
GBPCAD,20050915,055100,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050915,055200,2.1496,2.1496,2.1495,2.1496
GBPCAD,20050915,055300,2.1496,2.1498,2.1496,2.1498
GBPCAD,20050915,055400,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050915,055500,2.1499,2.1499,2.1493,2.1493
GBPCAD,20050915,055600,2.1493,2.1495,2.1493,2.1495
GBPCAD,20050915,055700,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050915,055800,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050915,055900,2.1498,2.1500,2.1498,2.1500
GBPCAD,20050915,060000,2.1500,2.1500,2.1498,2.1498
GBPCAD,20050915,060100,2.1498,2.1498,2.1498,2.1498
GBPCAD,20050915,060200,2.1498,2.1498,2.1496,2.1496
GBPCAD,20050915,060300,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050915,060400,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050915,060500,2.1495,2.1502,2.1495,2.1502
GBPCAD,20050915,060600,2.1503,2.1507,2.1503,2.1507
GBPCAD,20050915,060700,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050915,060800,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050915,060900,2.1508,2.1509,2.1507,2.1509
GBPCAD,20050915,061000,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050915,061100,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050915,061200,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050915,061300,2.1509,2.1510,2.1509,2.1509
GBPCAD,20050915,061400,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050915,061500,2.1507,2.1508,2.1507,2.1507
GBPCAD,20050915,061600,2.1506,2.1506,2.1505,2.1505
GBPCAD,20050915,061700,2.1505,2.1505,2.1503,2.1503
GBPCAD,20050915,061800,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050915,061900,2.1505,2.1509,2.1505,2.1509
GBPCAD,20050915,062000,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050915,062100,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050915,062200,2.1509,2.1509,2.1505,2.1505
GBPCAD,20050915,062300,2.1505,2.1505,2.1503,2.1503
GBPCAD,20050915,062400,2.1503,2.1504,2.1502,2.1502
GBPCAD,20050915,062500,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050915,062600,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050915,062700,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050915,062800,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050915,062900,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050915,063000,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050915,063100,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050915,063200,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050915,063300,2.1506,2.1506,2.1504,2.1504
GBPCAD,20050915,063400,2.1504,2.1504,2.1504,2.1504
GBPCAD,20050915,063500,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050915,063600,2.1502,2.1502,2.1500,2.1501
GBPCAD,20050915,063700,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050915,063800,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050915,063900,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050915,064000,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050915,064100,2.1500,2.1500,2.1496,2.1496
GBPCAD,20050915,064200,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050915,064300,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050915,064400,2.1501,2.1502,2.1500,2.1502
GBPCAD,20050915,064500,2.1502,2.1502,2.1501,2.1501
GBPCAD,20050915,064600,2.1501,2.1501,2.1501,2.1501
GBPCAD,20050915,064700,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050915,064800,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050915,064900,2.1500,2.1501,2.1500,2.1500
GBPCAD,20050915,065000,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050915,065100,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050915,065200,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050915,065300,2.1501,2.1501,2.1498,2.1498
GBPCAD,20050915,065400,2.1498,2.1498,2.1498,2.1498
GBPCAD,20050915,065500,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050915,065600,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050915,065700,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050915,065800,2.1499,2.1499,2.1493,2.1497
GBPCAD,20050915,065900,2.1498,2.1502,2.1498,2.1502
GBPCAD,20050915,070000,2.1501,2.1501,2.1501,2.1501
GBPCAD,20050915,070100,2.1501,2.1505,2.1501,2.1505
GBPCAD,20050915,070200,2.1506,2.1506,2.1504,2.1504
GBPCAD,20050915,070300,2.1505,2.1505,2.1505,2.1505
GBPCAD,20050915,070400,2.1504,2.1504,2.1502,2.1502
GBPCAD,20050915,070500,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050915,070600,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050915,070700,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050915,070800,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050915,070900,2.1510,2.1510,2.1507,2.1507
GBPCAD,20050915,071000,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050915,071100,2.1506,2.1506,2.1504,2.1504
GBPCAD,20050915,071200,2.1504,2.1504,2.1504,2.1504
GBPCAD,20050915,071300,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050915,071400,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050915,071500,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050915,071600,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050915,071700,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050915,071800,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050915,071900,2.1501,2.1501,2.1498,2.1498
GBPCAD,20050915,072000,2.1498,2.1498,2.1498,2.1498
GBPCAD,20050915,072100,2.1497,2.1498,2.1497,2.1498
GBPCAD,20050915,072200,2.1498,2.1498,2.1496,2.1496
GBPCAD,20050915,072300,2.1496,2.1498,2.1496,2.1498
GBPCAD,20050915,072400,2.1498,2.1498,2.1497,2.1498
GBPCAD,20050915,072500,2.1498,2.1498,2.1496,2.1496
GBPCAD,20050915,072600,2.1495,2.1495,2.1492,2.1492
GBPCAD,20050915,072700,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050915,072800,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050915,072900,2.1493,2.1495,2.1493,2.1495
GBPCAD,20050915,073000,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050915,073100,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050915,073200,2.1494,2.1494,2.1492,2.1492
GBPCAD,20050915,073300,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050915,073400,2.1492,2.1496,2.1492,2.1496
GBPCAD,20050915,073500,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050915,073600,2.1497,2.1498,2.1497,2.1498
GBPCAD,20050915,073700,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050915,073800,2.1497,2.1497,2.1495,2.1497
GBPCAD,20050915,073900,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050915,074000,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050915,074100,2.1495,2.1497,2.1495,2.1497
GBPCAD,20050915,074200,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050915,074300,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050915,074400,2.1497,2.1499,2.1497,2.1497
GBPCAD,20050915,074500,2.1499,2.1501,2.1499,2.1500
GBPCAD,20050915,074600,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050915,074700,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050915,074800,2.1506,2.1507,2.1504,2.1504
GBPCAD,20050915,074900,2.1504,2.1504,2.1504,2.1504
GBPCAD,20050915,075000,2.1505,2.1505,2.1504,2.1504
GBPCAD,20050915,075100,2.1503,2.1503,2.1500,2.1500
GBPCAD,20050915,075200,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050915,075300,2.1500,2.1503,2.1500,2.1503
GBPCAD,20050915,075400,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050915,075500,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050915,075600,2.1502,2.1502,2.1499,2.1499
GBPCAD,20050915,075700,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050915,075800,2.1496,2.1496,2.1495,2.1496
GBPCAD,20050915,075900,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050915,080000,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050915,080100,2.1493,2.1493,2.1489,2.1489
GBPCAD,20050915,080200,2.1488,2.1494,2.1488,2.1494
GBPCAD,20050915,080300,2.1495,2.1495,2.1493,2.1495
GBPCAD,20050915,080400,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050915,080500,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050915,080600,2.1495,2.1497,2.1495,2.1495
GBPCAD,20050915,080700,2.1495,2.1497,2.1492,2.1497
GBPCAD,20050915,080800,2.1500,2.1502,2.1498,2.1498
GBPCAD,20050915,080900,2.1497,2.1501,2.1497,2.1501
GBPCAD,20050915,081000,2.1502,2.1503,2.1499,2.1503
GBPCAD,20050915,081100,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050915,081200,2.1506,2.1516,2.1506,2.1516
GBPCAD,20050915,081300,2.1517,2.1517,2.1513,2.1513
GBPCAD,20050915,081400,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050915,081500,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050915,081600,2.1509,2.1509,2.1504,2.1504
GBPCAD,20050915,081700,2.1503,2.1503,2.1496,2.1496
GBPCAD,20050915,081800,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050915,081900,2.1497,2.1498,2.1495,2.1495
GBPCAD,20050915,082000,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050915,082100,2.1495,2.1495,2.1490,2.1490
GBPCAD,20050915,082200,2.1490,2.1490,2.1487,2.1487
GBPCAD,20050915,082300,2.1486,2.1488,2.1486,2.1486
GBPCAD,20050915,082400,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050915,082500,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050915,082600,2.1487,2.1487,2.1487,2.1487
GBPCAD,20050915,082700,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050915,082800,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050915,082900,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050915,083000,2.1488,2.1491,2.1488,2.1491
GBPCAD,20050915,083100,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050915,083200,2.1490,2.1490,2.1486,2.1486
GBPCAD,20050915,083300,2.1485,2.1485,2.1479,2.1480
GBPCAD,20050915,083400,2.1481,2.1481,2.1480,2.1480
GBPCAD,20050915,083500,2.1480,2.1486,2.1480,2.1486
GBPCAD,20050915,083600,2.1487,2.1489,2.1487,2.1489
GBPCAD,20050915,083700,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050915,083800,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050915,083900,2.1486,2.1486,2.1485,2.1486
GBPCAD,20050915,084000,2.1486,2.1488,2.1486,2.1486
GBPCAD,20050915,084100,2.1486,2.1486,2.1485,2.1485
GBPCAD,20050915,084200,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050915,084300,2.1482,2.1485,2.1482,2.1485
GBPCAD,20050915,084400,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050915,084500,2.1485,2.1485,2.1479,2.1479
GBPCAD,20050915,084600,2.1479,2.1479,2.1475,2.1475
GBPCAD,20050915,084700,2.1474,2.1478,2.1473,2.1478
GBPCAD,20050915,084800,2.1479,2.1482,2.1479,2.1482
GBPCAD,20050915,084900,2.1485,2.1486,2.1482,2.1482
GBPCAD,20050915,085000,2.1481,2.1481,2.1480,2.1480
GBPCAD,20050915,085100,2.1480,2.1480,2.1480,2.1480
GBPCAD,20050915,085200,2.1479,2.1479,2.1478,2.1479
GBPCAD,20050915,085300,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050915,085400,2.1481,2.1481,2.1479,2.1481
GBPCAD,20050915,085500,2.1481,2.1486,2.1481,2.1486
GBPCAD,20050915,085600,2.1488,2.1489,2.1487,2.1487
GBPCAD,20050915,085700,2.1486,2.1486,2.1483,2.1483
GBPCAD,20050915,085800,2.1482,2.1482,2.1481,2.1481
GBPCAD,20050915,085900,2.1479,2.1479,2.1476,2.1476
GBPCAD,20050915,090000,2.1474,2.1474,2.1463,2.1467
GBPCAD,20050915,090100,2.1468,2.1477,2.1468,2.1476
GBPCAD,20050915,090200,2.1475,2.1475,2.1473,2.1473
GBPCAD,20050915,090300,2.1473,2.1475,2.1473,2.1475
GBPCAD,20050915,090400,2.1474,2.1474,2.1471,2.1471
GBPCAD,20050915,090500,2.1471,2.1472,2.1471,2.1471
GBPCAD,20050915,090600,2.1470,2.1470,2.1463,2.1463
GBPCAD,20050915,090700,2.1463,2.1465,2.1463,2.1465
GBPCAD,20050915,090800,2.1465,2.1469,2.1465,2.1469
GBPCAD,20050915,090900,2.1470,2.1470,2.1467,2.1467
GBPCAD,20050915,091000,2.1466,2.1468,2.1464,2.1464
GBPCAD,20050915,091100,2.1463,2.1463,2.1461,2.1461
GBPCAD,20050915,091200,2.1460,2.1467,2.1460,2.1467
GBPCAD,20050915,091300,2.1465,2.1465,2.1461,2.1462
GBPCAD,20050915,091400,2.1463,2.1468,2.1463,2.1468
GBPCAD,20050915,091500,2.1471,2.1472,2.1464,2.1465
GBPCAD,20050915,091600,2.1466,2.1466,2.1464,2.1465
GBPCAD,20050915,091700,2.1466,2.1466,2.1465,2.1466
GBPCAD,20050915,091800,2.1467,2.1467,2.1463,2.1463
GBPCAD,20050915,091900,2.1462,2.1462,2.1457,2.1458
GBPCAD,20050915,092000,2.1457,2.1458,2.1453,2.1458
GBPCAD,20050915,092100,2.1459,2.1463,2.1459,2.1461
GBPCAD,20050915,092200,2.1460,2.1462,2.1459,2.1460
GBPCAD,20050915,092300,2.1458,2.1461,2.1458,2.1461
GBPCAD,20050915,092400,2.1462,2.1469,2.1462,2.1469
GBPCAD,20050915,092500,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050915,092600,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050915,092700,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050915,092800,2.1474,2.1474,2.1471,2.1471
GBPCAD,20050915,092900,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050915,093000,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050915,093100,2.1476,2.1477,2.1475,2.1475
GBPCAD,20050915,093200,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050915,093300,2.1471,2.1474,2.1471,2.1474
GBPCAD,20050915,093400,2.1474,2.1477,2.1474,2.1477
GBPCAD,20050915,093500,2.1478,2.1481,2.1478,2.1481
GBPCAD,20050915,093600,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050915,093700,2.1479,2.1479,2.1477,2.1477
GBPCAD,20050915,093800,2.1476,2.1478,2.1476,2.1478
GBPCAD,20050915,093900,2.1479,2.1484,2.1479,2.1484
GBPCAD,20050915,094000,2.1486,2.1487,2.1486,2.1486
GBPCAD,20050915,094100,2.1487,2.1487,2.1486,2.1486
GBPCAD,20050915,094200,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050915,094300,2.1485,2.1485,2.1482,2.1482
GBPCAD,20050915,094400,2.1480,2.1480,2.1478,2.1478
GBPCAD,20050915,094500,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050915,094600,2.1476,2.1477,2.1476,2.1477
GBPCAD,20050915,094700,2.1477,2.1479,2.1477,2.1479
GBPCAD,20050915,094800,2.1479,2.1480,2.1479,2.1480
GBPCAD,20050915,094900,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050915,095000,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050915,095100,2.1483,2.1489,2.1483,2.1489
GBPCAD,20050915,095200,2.1488,2.1488,2.1484,2.1484
GBPCAD,20050915,095300,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050915,095400,2.1485,2.1489,2.1485,2.1489
GBPCAD,20050915,095500,2.1490,2.1493,2.1490,2.1493
GBPCAD,20050915,095600,2.1493,2.1497,2.1493,2.1495
GBPCAD,20050915,095700,2.1493,2.1493,2.1488,2.1488
GBPCAD,20050915,095800,2.1489,2.1489,2.1487,2.1488
GBPCAD,20050915,095900,2.1488,2.1490,2.1487,2.1490
GBPCAD,20050915,100000,2.1491,2.1493,2.1491,2.1493
GBPCAD,20050915,100100,2.1493,2.1493,2.1490,2.1491
GBPCAD,20050915,100200,2.1492,2.1495,2.1492,2.1495
GBPCAD,20050915,100300,2.1495,2.1497,2.1495,2.1497
GBPCAD,20050915,100400,2.1497,2.1500,2.1497,2.1499
GBPCAD,20050915,100500,2.1498,2.1498,2.1495,2.1495
GBPCAD,20050915,100600,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050915,100700,2.1494,2.1499,2.1494,2.1499
GBPCAD,20050915,100800,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050915,100900,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050915,101000,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050915,101100,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050915,101200,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050915,101300,2.1496,2.1496,2.1494,2.1494
GBPCAD,20050915,101400,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050915,101500,2.1496,2.1502,2.1496,2.1502
GBPCAD,20050915,101600,2.1503,2.1507,2.1503,2.1506
GBPCAD,20050915,101700,2.1504,2.1504,2.1501,2.1501
GBPCAD,20050915,101800,2.1500,2.1500,2.1496,2.1497
GBPCAD,20050915,101900,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050915,102000,2.1499,2.1500,2.1497,2.1497
GBPCAD,20050915,102100,2.1497,2.1498,2.1497,2.1497
GBPCAD,20050915,102200,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050915,102300,2.1498,2.1500,2.1498,2.1500
GBPCAD,20050915,102400,2.1500,2.1505,2.1500,2.1505
GBPCAD,20050915,102500,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050915,102600,2.1507,2.1507,2.1503,2.1503
GBPCAD,20050915,102700,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050915,102800,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050915,102900,2.1502,2.1503,2.1502,2.1502
GBPCAD,20050915,103000,2.1502,2.1505,2.1502,2.1505
GBPCAD,20050915,103100,2.1502,2.1502,2.1477,2.1482
GBPCAD,20050915,103200,2.1481,2.1485,2.1481,2.1485
GBPCAD,20050915,103300,2.1486,2.1486,2.1482,2.1482
GBPCAD,20050915,103400,2.1481,2.1481,2.1472,2.1472
GBPCAD,20050915,103500,2.1472,2.1472,2.1467,2.1467
GBPCAD,20050915,103600,2.1468,2.1472,2.1468,2.1472
GBPCAD,20050915,103700,2.1472,2.1475,2.1472,2.1475
GBPCAD,20050915,103800,2.1477,2.1487,2.1477,2.1487
GBPCAD,20050915,103900,2.1488,2.1493,2.1488,2.1493
GBPCAD,20050915,104000,2.1494,2.1497,2.1494,2.1497
GBPCAD,20050915,104100,2.1496,2.1496,2.1494,2.1494
GBPCAD,20050915,104200,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050915,104300,2.1492,2.1492,2.1491,2.1491
GBPCAD,20050915,104400,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050915,104500,2.1489,2.1494,2.1489,2.1494
GBPCAD,20050915,104600,2.1494,2.1494,2.1490,2.1490
GBPCAD,20050915,104700,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050915,104800,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050915,104900,2.1485,2.1485,2.1481,2.1482
GBPCAD,20050915,105000,2.1482,2.1482,2.1475,2.1475
GBPCAD,20050915,105100,2.1474,2.1474,2.1471,2.1471
GBPCAD,20050915,105200,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050915,105300,2.1468,2.1468,2.1468,2.1468
GBPCAD,20050915,105400,2.1468,2.1468,2.1467,2.1467
GBPCAD,20050915,105500,2.1466,2.1466,2.1464,2.1465
GBPCAD,20050915,105600,2.1465,2.1466,2.1465,2.1465
GBPCAD,20050915,105700,2.1464,2.1464,2.1458,2.1459
GBPCAD,20050915,105800,2.1459,2.1460,2.1458,2.1460
GBPCAD,20050915,105900,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050915,110000,2.1461,2.1462,2.1460,2.1460
GBPCAD,20050915,110100,2.1459,2.1460,2.1458,2.1460
GBPCAD,20050915,110200,2.1460,2.1460,2.1457,2.1457
GBPCAD,20050915,110300,2.1457,2.1457,2.1456,2.1457
GBPCAD,20050915,110400,2.1456,2.1458,2.1451,2.1451
GBPCAD,20050915,110500,2.1453,2.1453,2.1449,2.1449
GBPCAD,20050915,110600,2.1449,2.1449,2.1444,2.1444
GBPCAD,20050915,110700,2.1445,2.1447,2.1445,2.1447
GBPCAD,20050915,110800,2.1448,2.1449,2.1447,2.1447
GBPCAD,20050915,110900,2.1448,2.1453,2.1448,2.1453
GBPCAD,20050915,111000,2.1454,2.1458,2.1454,2.1458
GBPCAD,20050915,111100,2.1458,2.1458,2.1455,2.1455
GBPCAD,20050915,111200,2.1454,2.1455,2.1453,2.1455
GBPCAD,20050915,111300,2.1455,2.1455,2.1453,2.1453
GBPCAD,20050915,111400,2.1452,2.1453,2.1451,2.1453
GBPCAD,20050915,111500,2.1452,2.1452,2.1447,2.1447
GBPCAD,20050915,111600,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050915,111700,2.1449,2.1449,2.1443,2.1443
GBPCAD,20050915,111800,2.1442,2.1442,2.1437,2.1441
GBPCAD,20050915,111900,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050915,112000,2.1446,2.1446,2.1439,2.1439
GBPCAD,20050915,112100,2.1440,2.1451,2.1440,2.1451
GBPCAD,20050915,112200,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050915,112300,2.1453,2.1453,2.1450,2.1450
GBPCAD,20050915,112400,2.1449,2.1451,2.1449,2.1451
GBPCAD,20050915,112500,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050915,112600,2.1451,2.1453,2.1451,2.1453
GBPCAD,20050915,112700,2.1452,2.1452,2.1451,2.1451
GBPCAD,20050915,112800,2.1450,2.1450,2.1444,2.1444
GBPCAD,20050915,112900,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050915,113000,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050915,113100,2.1439,2.1448,2.1439,2.1448
GBPCAD,20050915,113200,2.1449,2.1449,2.1447,2.1447
GBPCAD,20050915,113300,2.1448,2.1449,2.1446,2.1446
GBPCAD,20050915,113400,2.1445,2.1445,2.1438,2.1438
GBPCAD,20050915,113500,2.1439,2.1441,2.1439,2.1439
GBPCAD,20050915,113600,2.1440,2.1446,2.1440,2.1444
GBPCAD,20050915,113700,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050915,113800,2.1444,2.1448,2.1444,2.1448
GBPCAD,20050915,113900,2.1450,2.1450,2.1446,2.1446
GBPCAD,20050915,114000,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050915,114100,2.1447,2.1448,2.1447,2.1447
GBPCAD,20050915,114200,2.1448,2.1449,2.1448,2.1449
GBPCAD,20050915,114300,2.1448,2.1448,2.1447,2.1447
GBPCAD,20050915,114400,2.1448,2.1451,2.1448,2.1451
GBPCAD,20050915,114500,2.1451,2.1451,2.1447,2.1447
GBPCAD,20050915,114600,2.1446,2.1446,2.1444,2.1446
GBPCAD,20050915,114700,2.1447,2.1450,2.1444,2.1444
GBPCAD,20050915,114800,2.1446,2.1451,2.1446,2.1451
GBPCAD,20050915,114900,2.1452,2.1453,2.1444,2.1444
GBPCAD,20050915,115000,2.1443,2.1443,2.1438,2.1438
GBPCAD,20050915,115100,2.1437,2.1440,2.1437,2.1440
GBPCAD,20050915,115200,2.1441,2.1442,2.1441,2.1442
GBPCAD,20050915,115300,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050915,115400,2.1440,2.1440,2.1440,2.1440
GBPCAD,20050915,115500,2.1440,2.1442,2.1439,2.1442
GBPCAD,20050915,115600,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050915,115700,2.1445,2.1446,2.1444,2.1446
GBPCAD,20050915,115800,2.1446,2.1446,2.1443,2.1443
GBPCAD,20050915,115900,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050915,120000,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050915,120100,2.1438,2.1447,2.1438,2.1447
GBPCAD,20050915,120200,2.1449,2.1453,2.1449,2.1453
GBPCAD,20050915,120300,2.1453,2.1454,2.1453,2.1453
GBPCAD,20050915,120400,2.1453,2.1461,2.1453,2.1461
GBPCAD,20050915,120500,2.1461,2.1461,2.1460,2.1461
GBPCAD,20050915,120600,2.1461,2.1461,2.1458,2.1458
GBPCAD,20050915,120700,2.1458,2.1463,2.1458,2.1463
GBPCAD,20050915,120800,2.1463,2.1467,2.1463,2.1467
GBPCAD,20050915,120900,2.1467,2.1468,2.1467,2.1468
GBPCAD,20050915,121000,2.1468,2.1469,2.1468,2.1469
GBPCAD,20050915,121100,2.1469,2.1469,2.1468,2.1469
GBPCAD,20050915,121200,2.1470,2.1470,2.1467,2.1467
GBPCAD,20050915,121300,2.1465,2.1465,2.1460,2.1460
GBPCAD,20050915,121400,2.1458,2.1460,2.1458,2.1460
GBPCAD,20050915,121500,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050915,121600,2.1459,2.1459,2.1458,2.1458
GBPCAD,20050915,121700,2.1458,2.1458,2.1457,2.1457
GBPCAD,20050915,121800,2.1457,2.1457,2.1454,2.1456
GBPCAD,20050915,121900,2.1456,2.1457,2.1456,2.1457
GBPCAD,20050915,122000,2.1457,2.1457,2.1456,2.1456
GBPCAD,20050915,122100,2.1456,2.1456,2.1451,2.1451
GBPCAD,20050915,122200,2.1450,2.1451,2.1450,2.1451
GBPCAD,20050915,122300,2.1451,2.1451,2.1447,2.1447
GBPCAD,20050915,122400,2.1446,2.1446,2.1444,2.1445
GBPCAD,20050915,122500,2.1444,2.1444,2.1439,2.1439
GBPCAD,20050915,122600,2.1439,2.1440,2.1439,2.1440
GBPCAD,20050915,122700,2.1441,2.1444,2.1441,2.1443
GBPCAD,20050915,122800,2.1443,2.1443,2.1441,2.1441
GBPCAD,20050915,122900,2.1441,2.1442,2.1439,2.1442
GBPCAD,20050915,123000,2.1443,2.1443,2.1441,2.1441
GBPCAD,20050915,123100,2.1440,2.1440,2.1437,2.1437
GBPCAD,20050915,123200,2.1437,2.1437,2.1436,2.1437
GBPCAD,20050915,123300,2.1437,2.1439,2.1437,2.1438
GBPCAD,20050915,123400,2.1439,2.1440,2.1439,2.1440
GBPCAD,20050915,123500,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050915,123600,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050915,123700,2.1438,2.1439,2.1437,2.1439
GBPCAD,20050915,123800,2.1439,2.1440,2.1439,2.1440
GBPCAD,20050915,123900,2.1441,2.1444,2.1441,2.1444
GBPCAD,20050915,124000,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050915,124100,2.1443,2.1447,2.1443,2.1447
GBPCAD,20050915,124200,2.1446,2.1446,2.1444,2.1444
GBPCAD,20050915,124300,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050915,124400,2.1445,2.1451,2.1445,2.1451
GBPCAD,20050915,124500,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050915,124600,2.1447,2.1449,2.1447,2.1449
GBPCAD,20050915,124700,2.1448,2.1448,2.1445,2.1445
GBPCAD,20050915,124800,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050915,124900,2.1445,2.1445,2.1443,2.1443
GBPCAD,20050915,125000,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050915,125100,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050915,125200,2.1440,2.1441,2.1440,2.1441
GBPCAD,20050915,125300,2.1442,2.1442,2.1441,2.1441
GBPCAD,20050915,125400,2.1441,2.1441,2.1440,2.1441
GBPCAD,20050915,125500,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050915,125600,2.1442,2.1442,2.1442,2.1442
GBPCAD,20050915,125700,2.1442,2.1442,2.1440,2.1441
GBPCAD,20050915,125800,2.1442,2.1442,2.1441,2.1441
GBPCAD,20050915,125900,2.1443,2.1445,2.1443,2.1443
GBPCAD,20050915,130000,2.1443,2.1446,2.1443,2.1445
GBPCAD,20050915,130100,2.1446,2.1451,2.1446,2.1451
GBPCAD,20050915,130200,2.1453,2.1454,2.1453,2.1453
GBPCAD,20050915,130300,2.1452,2.1452,2.1451,2.1451
GBPCAD,20050915,130400,2.1451,2.1451,2.1447,2.1447
GBPCAD,20050915,130500,2.1446,2.1447,2.1445,2.1447
GBPCAD,20050915,130600,2.1449,2.1453,2.1449,2.1453
GBPCAD,20050915,130700,2.1454,2.1455,2.1453,2.1453
GBPCAD,20050915,130800,2.1453,2.1453,2.1449,2.1449
GBPCAD,20050915,130900,2.1449,2.1451,2.1449,2.1451
GBPCAD,20050915,131000,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050915,131100,2.1449,2.1449,2.1449,2.1449
GBPCAD,20050915,131200,2.1449,2.1449,2.1445,2.1445
GBPCAD,20050915,131300,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050915,131400,2.1442,2.1442,2.1440,2.1442
GBPCAD,20050915,131500,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050915,131600,2.1442,2.1446,2.1442,2.1446
GBPCAD,20050915,131700,2.1447,2.1447,2.1440,2.1440
GBPCAD,20050915,131800,2.1441,2.1441,2.1430,2.1430
GBPCAD,20050915,131900,2.1429,2.1432,2.1428,2.1432
GBPCAD,20050915,132000,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050915,132100,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050915,132200,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050915,132300,2.1431,2.1431,2.1426,2.1426
GBPCAD,20050915,132400,2.1423,2.1423,2.1422,2.1423
GBPCAD,20050915,132500,2.1424,2.1428,2.1424,2.1428
GBPCAD,20050915,132600,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050915,132700,2.1430,2.1431,2.1430,2.1430
GBPCAD,20050915,132800,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050915,132900,2.1430,2.1433,2.1430,2.1433
GBPCAD,20050915,133000,2.1434,2.1435,2.1434,2.1435
GBPCAD,20050915,133100,2.1435,2.1439,2.1435,2.1439
GBPCAD,20050915,133200,2.1439,2.1439,2.1436,2.1436
GBPCAD,20050915,133300,2.1436,2.1439,2.1436,2.1437
GBPCAD,20050915,133400,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050915,133500,2.1437,2.1438,2.1437,2.1437
GBPCAD,20050915,133600,2.1438,2.1438,2.1437,2.1437
GBPCAD,20050915,133700,2.1437,2.1439,2.1436,2.1436
GBPCAD,20050915,133800,2.1434,2.1434,2.1425,2.1425
GBPCAD,20050915,133900,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050915,134000,2.1422,2.1423,2.1421,2.1423
GBPCAD,20050915,134100,2.1425,2.1429,2.1425,2.1429
GBPCAD,20050915,134200,2.1430,2.1436,2.1430,2.1436
GBPCAD,20050915,134300,2.1435,2.1437,2.1433,2.1437
GBPCAD,20050915,134400,2.1436,2.1436,2.1433,2.1433
GBPCAD,20050915,134500,2.1434,2.1435,2.1433,2.1433
GBPCAD,20050915,134600,2.1432,2.1432,2.1431,2.1432
GBPCAD,20050915,134700,2.1432,2.1432,2.1429,2.1429
GBPCAD,20050915,134800,2.1429,2.1429,2.1419,2.1419
GBPCAD,20050915,134900,2.1417,2.1417,2.1415,2.1416
GBPCAD,20050915,135000,2.1416,2.1416,2.1413,2.1413
GBPCAD,20050915,135100,2.1414,2.1418,2.1414,2.1418
GBPCAD,20050915,135200,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050915,135300,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050915,135400,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050915,135500,2.1416,2.1419,2.1416,2.1419
GBPCAD,20050915,135600,2.1418,2.1418,2.1415,2.1415
GBPCAD,20050915,135700,2.1414,2.1414,2.1411,2.1412
GBPCAD,20050915,135800,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050915,135900,2.1413,2.1414,2.1413,2.1414
GBPCAD,20050915,140000,2.1412,2.1412,2.1409,2.1409
GBPCAD,20050915,140100,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050915,140200,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050915,140300,2.1410,2.1410,2.1407,2.1407
GBPCAD,20050915,140400,2.1406,2.1406,2.1402,2.1402
GBPCAD,20050915,140500,2.1401,2.1402,2.1401,2.1401
GBPCAD,20050915,140600,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050915,140700,2.1406,2.1411,2.1406,2.1411
GBPCAD,20050915,140800,2.1409,2.1409,2.1408,2.1408
GBPCAD,20050915,140900,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050915,141000,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050915,141100,2.1404,2.1404,2.1403,2.1403
GBPCAD,20050915,141200,2.1399,2.1399,2.1397,2.1398
GBPCAD,20050915,141300,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050915,141400,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050915,141500,2.1399,2.1399,2.1398,2.1398
GBPCAD,20050915,141600,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050915,141700,2.1398,2.1402,2.1398,2.1402
GBPCAD,20050915,141800,2.1403,2.1404,2.1402,2.1404
GBPCAD,20050915,141900,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050915,142000,2.1401,2.1401,2.1398,2.1398
GBPCAD,20050915,142100,2.1397,2.1401,2.1396,2.1398
GBPCAD,20050915,142200,2.1395,2.1395,2.1390,2.1390
GBPCAD,20050915,142300,2.1390,2.1394,2.1390,2.1394
GBPCAD,20050915,142400,2.1395,2.1398,2.1394,2.1398
GBPCAD,20050915,142500,2.1399,2.1400,2.1398,2.1398
GBPCAD,20050915,142600,2.1398,2.1398,2.1394,2.1394
GBPCAD,20050915,142700,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050915,142800,2.1395,2.1401,2.1394,2.1401
GBPCAD,20050915,142900,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050915,143000,2.1402,2.1407,2.1402,2.1407
GBPCAD,20050915,143100,2.1408,2.1409,2.1402,2.1405
GBPCAD,20050915,143200,2.1408,2.1409,2.1405,2.1409
GBPCAD,20050915,143300,2.1409,2.1409,2.1407,2.1407
GBPCAD,20050915,143400,2.1406,2.1411,2.1403,2.1411
GBPCAD,20050915,143500,2.1412,2.1414,2.1409,2.1409
GBPCAD,20050915,143600,2.1407,2.1407,2.1404,2.1404
GBPCAD,20050915,143700,2.1405,2.1407,2.1404,2.1404
GBPCAD,20050915,143800,2.1402,2.1402,2.1398,2.1398
GBPCAD,20050915,143900,2.1396,2.1396,2.1394,2.1395
GBPCAD,20050915,144000,2.1396,2.1397,2.1393,2.1393
GBPCAD,20050915,144100,2.1394,2.1395,2.1391,2.1391
GBPCAD,20050915,144200,2.1391,2.1395,2.1391,2.1395
GBPCAD,20050915,144300,2.1394,2.1394,2.1393,2.1394
GBPCAD,20050915,144400,2.1395,2.1400,2.1395,2.1396
GBPCAD,20050915,144500,2.1395,2.1395,2.1392,2.1393
GBPCAD,20050915,144600,2.1392,2.1392,2.1390,2.1391
GBPCAD,20050915,144700,2.1391,2.1391,2.1390,2.1391
GBPCAD,20050915,144800,2.1390,2.1391,2.1388,2.1391
GBPCAD,20050915,144900,2.1390,2.1390,2.1386,2.1386
GBPCAD,20050915,145000,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050915,145100,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050915,145200,2.1387,2.1392,2.1387,2.1392
GBPCAD,20050915,145300,2.1393,2.1394,2.1391,2.1391
GBPCAD,20050915,145400,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050915,145500,2.1394,2.1394,2.1391,2.1391
GBPCAD,20050915,145600,2.1392,2.1392,2.1391,2.1392
GBPCAD,20050915,145700,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050915,145800,2.1395,2.1395,2.1394,2.1395
GBPCAD,20050915,145900,2.1397,2.1398,2.1393,2.1393
GBPCAD,20050915,150000,2.1395,2.1400,2.1395,2.1400
GBPCAD,20050915,150100,2.1401,2.1404,2.1401,2.1404
GBPCAD,20050915,150200,2.1404,2.1405,2.1403,2.1404
GBPCAD,20050915,150300,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050915,150400,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050915,150500,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050915,150600,2.1405,2.1405,2.1402,2.1403
GBPCAD,20050915,150700,2.1404,2.1406,2.1404,2.1405
GBPCAD,20050915,150800,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050915,150900,2.1406,2.1411,2.1406,2.1411
GBPCAD,20050915,151000,2.1411,2.1416,2.1411,2.1416
GBPCAD,20050915,151100,2.1417,2.1418,2.1416,2.1416
GBPCAD,20050915,151200,2.1416,2.1416,2.1411,2.1411
GBPCAD,20050915,151300,2.1411,2.1411,2.1408,2.1408
GBPCAD,20050915,151400,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050915,151500,2.1405,2.1411,2.1405,2.1411
GBPCAD,20050915,151600,2.1412,2.1417,2.1412,2.1417
GBPCAD,20050915,151700,2.1418,2.1419,2.1417,2.1419
GBPCAD,20050915,151800,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050915,151900,2.1419,2.1421,2.1417,2.1418
GBPCAD,20050915,152000,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050915,152100,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050915,152200,2.1411,2.1416,2.1411,2.1412
GBPCAD,20050915,152300,2.1411,2.1411,2.1407,2.1407
GBPCAD,20050915,152400,2.1406,2.1408,2.1405,2.1408
GBPCAD,20050915,152500,2.1409,2.1409,2.1406,2.1406
GBPCAD,20050915,152600,2.1408,2.1409,2.1408,2.1408
GBPCAD,20050915,152700,2.1409,2.1411,2.1409,2.1409
GBPCAD,20050915,152800,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050915,152900,2.1414,2.1414,2.1413,2.1413
GBPCAD,20050915,153000,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050915,153100,2.1411,2.1414,2.1411,2.1412
GBPCAD,20050915,153200,2.1413,2.1414,2.1413,2.1414
GBPCAD,20050915,153300,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050915,153400,2.1412,2.1413,2.1411,2.1412
GBPCAD,20050915,153500,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050915,153600,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050915,153700,2.1414,2.1414,2.1413,2.1414
GBPCAD,20050915,153800,2.1416,2.1416,2.1414,2.1416
GBPCAD,20050915,153900,2.1417,2.1417,2.1413,2.1413
GBPCAD,20050915,154000,2.1412,2.1413,2.1412,2.1413
GBPCAD,20050915,154100,2.1415,2.1433,2.1415,2.1433
GBPCAD,20050915,154200,2.1432,2.1432,2.1426,2.1429
GBPCAD,20050915,154300,2.1430,2.1431,2.1430,2.1430
GBPCAD,20050915,154400,2.1430,2.1430,2.1425,2.1425
GBPCAD,20050915,154500,2.1424,2.1424,2.1422,2.1423
GBPCAD,20050915,154600,2.1423,2.1423,2.1422,2.1423
GBPCAD,20050915,154700,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050915,154800,2.1416,2.1416,2.1405,2.1405
GBPCAD,20050915,154900,2.1404,2.1409,2.1403,2.1409
GBPCAD,20050915,155000,2.1410,2.1414,2.1410,2.1414
GBPCAD,20050915,155100,2.1414,2.1415,2.1414,2.1414
GBPCAD,20050915,155200,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050915,155300,2.1416,2.1418,2.1416,2.1418
GBPCAD,20050915,155400,2.1417,2.1422,2.1416,2.1421
GBPCAD,20050915,155500,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050915,155600,2.1422,2.1426,2.1422,2.1426
GBPCAD,20050915,155700,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050915,155800,2.1426,2.1431,2.1426,2.1431
GBPCAD,20050915,155900,2.1432,2.1433,2.1432,2.1432
GBPCAD,20050915,160000,2.1432,2.1437,2.1432,2.1437
GBPCAD,20050915,160100,2.1437,2.1437,2.1436,2.1437
GBPCAD,20050915,160200,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050915,160300,2.1436,2.1438,2.1436,2.1436
GBPCAD,20050915,160400,2.1435,2.1435,2.1427,2.1427
GBPCAD,20050915,160500,2.1425,2.1425,2.1422,2.1422
GBPCAD,20050915,160600,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050915,160700,2.1419,2.1419,2.1415,2.1416
GBPCAD,20050915,160800,2.1416,2.1416,2.1414,2.1414
GBPCAD,20050915,160900,2.1415,2.1416,2.1409,2.1409
GBPCAD,20050915,161000,2.1409,2.1414,2.1409,2.1414
GBPCAD,20050915,161100,2.1414,2.1414,2.1411,2.1413
GBPCAD,20050915,161200,2.1413,2.1414,2.1411,2.1411
GBPCAD,20050915,161300,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050915,161400,2.1412,2.1412,2.1409,2.1412
GBPCAD,20050915,161500,2.1413,2.1418,2.1413,2.1418
GBPCAD,20050915,161600,2.1419,2.1429,2.1419,2.1429
GBPCAD,20050915,161700,2.1430,2.1430,2.1426,2.1426
GBPCAD,20050915,161800,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050915,161900,2.1422,2.1422,2.1421,2.1421
GBPCAD,20050915,162000,2.1421,2.1422,2.1421,2.1422
GBPCAD,20050915,162100,2.1422,2.1422,2.1420,2.1420
GBPCAD,20050915,162200,2.1419,2.1427,2.1419,2.1427
GBPCAD,20050915,162300,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050915,162400,2.1430,2.1439,2.1430,2.1439
GBPCAD,20050915,162500,2.1439,2.1439,2.1436,2.1436
GBPCAD,20050915,162600,2.1435,2.1437,2.1433,2.1437
GBPCAD,20050915,162700,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050915,162800,2.1439,2.1443,2.1439,2.1443
GBPCAD,20050915,162900,2.1444,2.1444,2.1441,2.1441
GBPCAD,20050915,163000,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050915,163100,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050915,163200,2.1440,2.1444,2.1440,2.1444
GBPCAD,20050915,163300,2.1444,2.1451,2.1444,2.1451
GBPCAD,20050915,163400,2.1452,2.1464,2.1452,2.1464
GBPCAD,20050915,163500,2.1467,2.1472,2.1467,2.1472
GBPCAD,20050915,163600,2.1473,2.1474,2.1472,2.1472
GBPCAD,20050915,163700,2.1473,2.1479,2.1473,2.1478
GBPCAD,20050915,163800,2.1480,2.1481,2.1474,2.1474
GBPCAD,20050915,163900,2.1472,2.1472,2.1470,2.1472
GBPCAD,20050915,164000,2.1474,2.1474,2.1469,2.1469
GBPCAD,20050915,164100,2.1468,2.1470,2.1466,2.1470
GBPCAD,20050915,164200,2.1469,2.1471,2.1468,2.1471
GBPCAD,20050915,164300,2.1472,2.1474,2.1471,2.1471
GBPCAD,20050915,164400,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050915,164500,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050915,164600,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050915,164700,2.1471,2.1471,2.1463,2.1463
GBPCAD,20050915,164800,2.1464,2.1470,2.1463,2.1470
GBPCAD,20050915,164900,2.1469,2.1469,2.1461,2.1461
GBPCAD,20050915,165000,2.1460,2.1464,2.1457,2.1464
GBPCAD,20050915,165100,2.1464,2.1464,2.1456,2.1456
GBPCAD,20050915,165200,2.1454,2.1454,2.1450,2.1450
GBPCAD,20050915,165300,2.1449,2.1450,2.1449,2.1450
GBPCAD,20050915,165400,2.1450,2.1450,2.1446,2.1448
GBPCAD,20050915,165500,2.1450,2.1455,2.1450,2.1455
GBPCAD,20050915,165600,2.1455,2.1457,2.1455,2.1457
GBPCAD,20050915,165700,2.1457,2.1457,2.1453,2.1453
GBPCAD,20050915,165800,2.1453,2.1453,2.1450,2.1450
GBPCAD,20050915,165900,2.1450,2.1450,2.1446,2.1446
GBPCAD,20050915,170000,2.1444,2.1448,2.1440,2.1448
GBPCAD,20050915,170100,2.1450,2.1462,2.1450,2.1458
GBPCAD,20050915,170200,2.1457,2.1457,2.1449,2.1449
GBPCAD,20050915,170300,2.1450,2.1453,2.1450,2.1453
GBPCAD,20050915,170400,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050915,170500,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050915,170600,2.1447,2.1447,2.1444,2.1446
GBPCAD,20050915,170700,2.1445,2.1446,2.1443,2.1446
GBPCAD,20050915,170800,2.1447,2.1449,2.1446,2.1446
GBPCAD,20050915,170900,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050915,171000,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050915,171100,2.1446,2.1448,2.1446,2.1448
GBPCAD,20050915,171200,2.1447,2.1447,2.1446,2.1447
GBPCAD,20050915,171300,2.1446,2.1446,2.1442,2.1442
GBPCAD,20050915,171400,2.1442,2.1445,2.1442,2.1445
GBPCAD,20050915,171500,2.1445,2.1445,2.1444,2.1444
GBPCAD,20050915,171600,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050915,171700,2.1444,2.1444,2.1439,2.1439
GBPCAD,20050915,171800,2.1436,2.1436,2.1431,2.1431
GBPCAD,20050915,171900,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050915,172000,2.1434,2.1435,2.1434,2.1434
GBPCAD,20050915,172100,2.1434,2.1436,2.1433,2.1436
GBPCAD,20050915,172200,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050915,172300,2.1437,2.1437,2.1434,2.1434
GBPCAD,20050915,172400,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050915,172500,2.1432,2.1432,2.1428,2.1428
GBPCAD,20050915,172600,2.1427,2.1428,2.1425,2.1425
GBPCAD,20050915,172700,2.1424,2.1428,2.1424,2.1428
GBPCAD,20050915,172800,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050915,172900,2.1430,2.1432,2.1430,2.1431
GBPCAD,20050915,173000,2.1430,2.1430,2.1426,2.1426
GBPCAD,20050915,173100,2.1430,2.1436,2.1430,2.1436
GBPCAD,20050915,173200,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050915,173300,2.1440,2.1442,2.1440,2.1442
GBPCAD,20050915,173400,2.1442,2.1446,2.1442,2.1446
GBPCAD,20050915,173500,2.1444,2.1444,2.1439,2.1441
GBPCAD,20050915,173600,2.1442,2.1443,2.1439,2.1439
GBPCAD,20050915,173700,2.1438,2.1438,2.1435,2.1435
GBPCAD,20050915,173800,2.1435,2.1435,2.1434,2.1434
GBPCAD,20050915,173900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050915,174000,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050915,174100,2.1433,2.1434,2.1432,2.1432
GBPCAD,20050915,174200,2.1430,2.1430,2.1424,2.1424
GBPCAD,20050915,174300,2.1423,2.1425,2.1423,2.1424
GBPCAD,20050915,174400,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050915,174500,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050915,174600,2.1425,2.1425,2.1423,2.1424
GBPCAD,20050915,174700,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050915,174800,2.1425,2.1428,2.1425,2.1428
GBPCAD,20050915,174900,2.1429,2.1433,2.1429,2.1433
GBPCAD,20050915,175000,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050915,175100,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050915,175200,2.1439,2.1439,2.1437,2.1438
GBPCAD,20050915,175300,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050915,175400,2.1436,2.1439,2.1436,2.1439
GBPCAD,20050915,175500,2.1440,2.1440,2.1437,2.1437
GBPCAD,20050915,175600,2.1436,2.1436,2.1425,2.1425
GBPCAD,20050915,175700,2.1426,2.1426,2.1421,2.1421
GBPCAD,20050915,175800,2.1422,2.1422,2.1421,2.1422
GBPCAD,20050915,175900,2.1423,2.1424,2.1422,2.1423
GBPCAD,20050915,180000,2.1423,2.1428,2.1423,2.1428
GBPCAD,20050915,180100,2.1430,2.1433,2.1423,2.1423
GBPCAD,20050915,180200,2.1422,2.1426,2.1419,2.1419
GBPCAD,20050915,180300,2.1418,2.1418,2.1405,2.1405
GBPCAD,20050915,180400,2.1403,2.1408,2.1401,2.1407
GBPCAD,20050915,180500,2.1405,2.1405,2.1401,2.1402
GBPCAD,20050915,180600,2.1401,2.1401,2.1395,2.1397
GBPCAD,20050915,180700,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050915,180800,2.1401,2.1406,2.1401,2.1403
GBPCAD,20050915,180900,2.1401,2.1402,2.1398,2.1400
GBPCAD,20050915,181000,2.1399,2.1404,2.1399,2.1404
GBPCAD,20050915,181100,2.1404,2.1404,2.1400,2.1400
GBPCAD,20050915,181200,2.1400,2.1400,2.1393,2.1394
GBPCAD,20050915,181300,2.1395,2.1395,2.1394,2.1395
GBPCAD,20050915,181400,2.1393,2.1394,2.1393,2.1393
GBPCAD,20050915,181500,2.1392,2.1392,2.1390,2.1391
GBPCAD,20050915,181600,2.1392,2.1395,2.1392,2.1394
GBPCAD,20050915,181700,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050915,181800,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050915,181900,2.1387,2.1388,2.1384,2.1384
GBPCAD,20050915,182000,2.1385,2.1393,2.1385,2.1393
GBPCAD,20050915,182100,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050915,182200,2.1396,2.1400,2.1396,2.1400
GBPCAD,20050915,182300,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050915,182400,2.1401,2.1401,2.1395,2.1395
GBPCAD,20050915,182500,2.1397,2.1398,2.1397,2.1397
GBPCAD,20050915,182600,2.1395,2.1398,2.1395,2.1396
GBPCAD,20050915,182700,2.1398,2.1402,2.1398,2.1401
GBPCAD,20050915,182800,2.1400,2.1400,2.1398,2.1399
GBPCAD,20050915,182900,2.1399,2.1402,2.1399,2.1402
GBPCAD,20050915,183000,2.1403,2.1403,2.1400,2.1400
GBPCAD,20050915,183100,2.1400,2.1404,2.1400,2.1404
GBPCAD,20050915,183200,2.1405,2.1409,2.1405,2.1405
GBPCAD,20050915,183300,2.1404,2.1404,2.1403,2.1404
GBPCAD,20050915,183400,2.1405,2.1412,2.1405,2.1412
GBPCAD,20050915,183500,2.1414,2.1425,2.1414,2.1422
GBPCAD,20050915,183600,2.1421,2.1422,2.1421,2.1422
GBPCAD,20050915,183700,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050915,183800,2.1422,2.1422,2.1420,2.1421
GBPCAD,20050915,183900,2.1422,2.1422,2.1421,2.1421
GBPCAD,20050915,184000,2.1419,2.1419,2.1417,2.1417
GBPCAD,20050915,184100,2.1416,2.1416,2.1411,2.1414
GBPCAD,20050915,184200,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050915,184300,2.1415,2.1419,2.1415,2.1419
GBPCAD,20050915,184400,2.1421,2.1423,2.1421,2.1423
GBPCAD,20050915,184500,2.1423,2.1423,2.1420,2.1420
GBPCAD,20050915,184600,2.1419,2.1421,2.1419,2.1421
GBPCAD,20050915,184700,2.1421,2.1422,2.1421,2.1422
GBPCAD,20050915,184800,2.1421,2.1421,2.1418,2.1418
GBPCAD,20050915,184900,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050915,185000,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050915,185100,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050915,185200,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050915,185300,2.1412,2.1413,2.1412,2.1413
GBPCAD,20050915,185400,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050915,185500,2.1412,2.1414,2.1412,2.1414
GBPCAD,20050915,185600,2.1414,2.1415,2.1414,2.1414
GBPCAD,20050915,185700,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050915,185800,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050915,185900,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050915,190000,2.1415,2.1415,2.1413,2.1414
GBPCAD,20050915,190100,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050915,190200,2.1416,2.1416,2.1413,2.1416
GBPCAD,20050915,190300,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050915,190400,2.1418,2.1418,2.1415,2.1415
GBPCAD,20050915,190500,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050915,190600,2.1416,2.1416,2.1411,2.1411
GBPCAD,20050915,190700,2.1410,2.1410,2.1406,2.1406
GBPCAD,20050915,190800,2.1406,2.1406,2.1403,2.1403
GBPCAD,20050915,190900,2.1404,2.1408,2.1404,2.1408
GBPCAD,20050915,191000,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050915,191100,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050915,191200,2.1410,2.1416,2.1409,2.1416
GBPCAD,20050915,191300,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050915,191400,2.1418,2.1421,2.1417,2.1421
GBPCAD,20050915,191500,2.1421,2.1424,2.1421,2.1424
GBPCAD,20050915,191600,2.1425,2.1426,2.1425,2.1425
GBPCAD,20050915,191700,2.1423,2.1423,2.1421,2.1421
GBPCAD,20050915,191800,2.1420,2.1425,2.1418,2.1423
GBPCAD,20050915,191900,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050915,192000,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050915,192100,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050915,192200,2.1422,2.1422,2.1421,2.1422
GBPCAD,20050915,192300,2.1421,2.1421,2.1420,2.1420
GBPCAD,20050915,192400,2.1421,2.1422,2.1421,2.1422
GBPCAD,20050915,192500,2.1422,2.1422,2.1419,2.1419
GBPCAD,20050915,192600,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050915,192700,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050915,192800,2.1420,2.1421,2.1420,2.1421
GBPCAD,20050915,192900,2.1421,2.1424,2.1421,2.1424
GBPCAD,20050915,193000,2.1425,2.1425,2.1420,2.1420
GBPCAD,20050915,193100,2.1420,2.1420,2.1420,2.1420
GBPCAD,20050915,193200,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050915,193300,2.1421,2.1423,2.1421,2.1422
GBPCAD,20050915,193400,2.1422,2.1423,2.1422,2.1422
GBPCAD,20050915,193500,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050915,193600,2.1423,2.1426,2.1423,2.1426
GBPCAD,20050915,193700,2.1426,2.1429,2.1426,2.1428
GBPCAD,20050915,193800,2.1427,2.1427,2.1425,2.1425
GBPCAD,20050915,193900,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050915,194000,2.1427,2.1430,2.1427,2.1430
GBPCAD,20050915,194100,2.1432,2.1432,2.1428,2.1428
GBPCAD,20050915,194200,2.1427,2.1427,2.1425,2.1426
GBPCAD,20050915,194300,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050915,194400,2.1423,2.1423,2.1420,2.1420
GBPCAD,20050915,194500,2.1418,2.1418,2.1414,2.1414
GBPCAD,20050915,194600,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050915,194700,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050915,194800,2.1412,2.1414,2.1412,2.1414
GBPCAD,20050915,194900,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050915,195000,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050915,195100,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050915,195200,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050915,195300,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050915,195400,2.1414,2.1414,2.1410,2.1410
GBPCAD,20050915,195500,2.1409,2.1409,2.1408,2.1409
GBPCAD,20050915,195600,2.1411,2.1412,2.1411,2.1411
GBPCAD,20050915,195700,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050915,195800,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050915,195900,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050915,200000,2.1411,2.1411,2.1407,2.1407
GBPCAD,20050915,200100,2.1407,2.1409,2.1407,2.1409
GBPCAD,20050915,200200,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050915,200300,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050915,200400,2.1406,2.1408,2.1406,2.1408
GBPCAD,20050915,200500,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050915,200600,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050915,200700,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050915,200800,2.1407,2.1407,2.1405,2.1406
GBPCAD,20050915,200900,2.1406,2.1408,2.1406,2.1408
GBPCAD,20050915,201000,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050915,201100,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050915,201200,2.1412,2.1414,2.1411,2.1414
GBPCAD,20050915,201300,2.1414,2.1414,2.1411,2.1412
GBPCAD,20050915,201400,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050915,201500,2.1412,2.1412,2.1412,2.1412
GBPCAD,20050915,201600,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050915,201700,2.1415,2.1416,2.1414,2.1414
GBPCAD,20050915,201800,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050915,201900,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050915,202000,2.1416,2.1418,2.1416,2.1418
GBPCAD,20050915,202100,2.1418,2.1419,2.1418,2.1418
GBPCAD,20050915,202200,2.1418,2.1420,2.1418,2.1420
GBPCAD,20050915,202300,2.1420,2.1420,2.1418,2.1418
GBPCAD,20050915,202400,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050915,202500,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050915,202600,2.1418,2.1418,2.1415,2.1415
GBPCAD,20050915,202700,2.1416,2.1419,2.1416,2.1419
GBPCAD,20050915,202800,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050915,202900,2.1418,2.1423,2.1418,2.1423
GBPCAD,20050915,203000,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050915,203100,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050915,203200,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050915,203300,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050915,203400,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050915,203500,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050915,203600,2.1421,2.1421,2.1418,2.1418
GBPCAD,20050915,203700,2.1418,2.1418,2.1417,2.1417
GBPCAD,20050915,203800,2.1417,2.1417,2.1417,2.1417
GBPCAD,20050915,203900,2.1415,2.1417,2.1415,2.1417
GBPCAD,20050915,204000,2.1417,2.1419,2.1417,2.1418
GBPCAD,20050915,204100,2.1418,2.1418,2.1417,2.1417
GBPCAD,20050915,204200,2.1417,2.1418,2.1416,2.1418
GBPCAD,20050915,204300,2.1419,2.1421,2.1419,2.1421
GBPCAD,20050915,204400,2.1420,2.1420,2.1418,2.1419
GBPCAD,20050915,204500,2.1420,2.1422,2.1420,2.1422
GBPCAD,20050915,204600,2.1422,2.1422,2.1421,2.1421
GBPCAD,20050915,204700,2.1419,2.1419,2.1414,2.1414
GBPCAD,20050915,204800,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050915,204900,2.1413,2.1413,2.1411,2.1411
GBPCAD,20050915,205000,2.1410,2.1411,2.1410,2.1411
GBPCAD,20050915,205100,2.1411,2.1415,2.1411,2.1415
GBPCAD,20050915,205200,2.1416,2.1417,2.1414,2.1414
GBPCAD,20050915,205300,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050915,205400,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050915,205500,2.1414,2.1414,2.1410,2.1410
GBPCAD,20050915,205600,2.1409,2.1410,2.1409,2.1409
GBPCAD,20050915,205700,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050915,205800,2.1406,2.1407,2.1405,2.1407
GBPCAD,20050915,205900,2.1407,2.1409,2.1407,2.1408
GBPCAD,20050915,210000,2.1407,2.1409,2.1407,2.1409
GBPCAD,20050915,210100,2.1410,2.1416,2.1410,2.1416
GBPCAD,20050915,210200,2.1415,2.1415,2.1412,2.1412
GBPCAD,20050915,210300,2.1412,2.1413,2.1411,2.1411
GBPCAD,20050915,210400,2.1411,2.1411,2.1408,2.1408
GBPCAD,20050915,210500,2.1408,2.1408,2.1405,2.1405
GBPCAD,20050915,210600,2.1405,2.1405,2.1403,2.1403
GBPCAD,20050915,210700,2.1402,2.1402,2.1398,2.1398
GBPCAD,20050915,210800,2.1397,2.1397,2.1396,2.1397
GBPCAD,20050915,210900,2.1397,2.1399,2.1397,2.1399
GBPCAD,20050915,211000,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050915,211100,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050915,211200,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050915,211300,2.1397,2.1397,2.1395,2.1397
GBPCAD,20050915,211400,2.1397,2.1398,2.1397,2.1397
GBPCAD,20050915,211500,2.1397,2.1397,2.1396,2.1396
GBPCAD,20050915,211600,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050915,211700,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050915,211800,2.1394,2.1394,2.1391,2.1391
GBPCAD,20050915,211900,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050915,212000,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050915,212100,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050915,212200,2.1389,2.1390,2.1389,2.1390
GBPCAD,20050915,212300,2.1390,2.1392,2.1390,2.1392
GBPCAD,20050915,212400,2.1392,2.1392,2.1392,2.1392
GBPCAD,20050915,212500,2.1392,2.1392,2.1392,2.1392
GBPCAD,20050915,212600,2.1392,2.1393,2.1392,2.1393
GBPCAD,20050915,212700,2.1392,2.1392,2.1391,2.1391
GBPCAD,20050915,212800,2.1391,2.1392,2.1391,2.1391
GBPCAD,20050915,212900,2.1389,2.1391,2.1389,2.1391
GBPCAD,20050915,213000,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050915,213100,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050915,213200,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050915,213300,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050915,213400,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050915,213500,2.1391,2.1392,2.1391,2.1392
GBPCAD,20050915,213600,2.1392,2.1392,2.1391,2.1391
GBPCAD,20050915,213700,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050915,213800,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050915,213900,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050915,214000,2.1389,2.1389,2.1387,2.1388
GBPCAD,20050915,214100,2.1388,2.1389,2.1388,2.1388
GBPCAD,20050915,214200,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050915,214300,2.1391,2.1392,2.1390,2.1390
GBPCAD,20050915,214400,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050915,214500,2.1390,2.1390,2.1389,2.1389
GBPCAD,20050915,214600,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050915,214700,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050915,214800,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050915,214900,2.1388,2.1388,2.1386,2.1388
GBPCAD,20050915,215000,2.1387,2.1387,2.1385,2.1385
GBPCAD,20050915,215100,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050915,215200,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050915,215300,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050915,215400,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050915,215500,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050915,215600,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050915,215700,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050915,215800,2.1378,2.1378,2.1378,2.1378
GBPCAD,20050915,215900,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050915,220000,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050915,220100,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050915,220200,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050915,220300,2.1377,2.1378,2.1376,2.1376
GBPCAD,20050915,220400,2.1376,2.1376,2.1374,2.1374
GBPCAD,20050915,220500,2.1373,2.1377,2.1373,2.1377
GBPCAD,20050915,220600,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050915,220700,2.1378,2.1381,2.1378,2.1381
GBPCAD,20050915,220800,2.1382,2.1383,2.1382,2.1382
GBPCAD,20050915,220900,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050915,221000,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050915,221100,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050915,221200,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050915,221300,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050915,221400,2.1385,2.1387,2.1385,2.1387
GBPCAD,20050915,221500,2.1387,2.1390,2.1387,2.1390
GBPCAD,20050915,221600,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050915,221700,2.1391,2.1392,2.1391,2.1392
GBPCAD,20050915,221800,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050915,221900,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050915,222000,2.1393,2.1396,2.1393,2.1396
GBPCAD,20050915,222100,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050915,222200,2.1401,2.1401,2.1398,2.1398
GBPCAD,20050915,222300,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050915,222400,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050915,222500,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050915,222600,2.1395,2.1399,2.1395,2.1399
GBPCAD,20050915,222700,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050915,222800,2.1400,2.1400,2.1399,2.1399
GBPCAD,20050915,222900,2.1399,2.1399,2.1399,2.1399
GBPCAD,20050915,223000,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050915,223100,2.1400,2.1401,2.1400,2.1401
GBPCAD,20050915,223200,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050915,223300,2.1400,2.1400,2.1399,2.1400
GBPCAD,20050915,223400,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050915,223500,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050915,223600,2.1403,2.1404,2.1403,2.1404
GBPCAD,20050915,223700,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050915,223800,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050915,223900,2.1403,2.1403,2.1402,2.1402
GBPCAD,20050915,224000,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050915,224100,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050915,224200,2.1403,2.1403,2.1403,2.1403
GBPCAD,20050915,224300,2.1403,2.1403,2.1401,2.1401
GBPCAD,20050915,224400,2.1401,2.1401,2.1398,2.1398
GBPCAD,20050915,224500,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050915,224600,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050915,224700,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050915,224800,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050915,224900,2.1399,2.1399,2.1399,2.1399
GBPCAD,20050915,225000,2.1399,2.1402,2.1399,2.1402
GBPCAD,20050915,225100,2.1403,2.1404,2.1403,2.1404
GBPCAD,20050915,225200,2.1404,2.1404,2.1400,2.1400
GBPCAD,20050915,225300,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050915,225400,2.1400,2.1400,2.1397,2.1397
GBPCAD,20050915,225500,2.1397,2.1398,2.1397,2.1398
GBPCAD,20050915,225600,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050915,225700,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050915,225800,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050915,225900,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050915,230000,2.1396,2.1397,2.1396,2.1397
GBPCAD,20050915,230100,2.1396,2.1397,2.1396,2.1397
GBPCAD,20050915,230200,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050915,230300,2.1397,2.1397,2.1396,2.1396
GBPCAD,20050915,230400,2.1396,2.1397,2.1396,2.1396
GBPCAD,20050915,230500,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050915,230600,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050915,230700,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050915,230800,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050915,230900,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050915,231000,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050915,231100,2.1395,2.1395,2.1391,2.1391
GBPCAD,20050915,231200,2.1390,2.1391,2.1388,2.1391
GBPCAD,20050915,231300,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050915,231400,2.1392,2.1394,2.1392,2.1394
GBPCAD,20050915,231500,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050915,231600,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050915,231700,2.1395,2.1395,2.1393,2.1393
GBPCAD,20050915,231800,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050915,231900,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050915,232000,2.1392,2.1393,2.1392,2.1393
GBPCAD,20050915,232100,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050915,232200,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050915,232300,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050915,232400,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050915,232500,2.1391,2.1394,2.1391,2.1394
GBPCAD,20050915,232600,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050915,232700,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050915,232800,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050915,232900,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050915,233000,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050915,233100,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050915,233200,2.1393,2.1396,2.1393,2.1396
GBPCAD,20050915,233300,2.1396,2.1396,2.1396,2.1396
GBPCAD,20050915,233400,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050915,233500,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050915,233600,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050915,233700,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050915,233800,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050915,233900,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050915,234000,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050915,234100,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050915,234200,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050915,234300,2.1393,2.1396,2.1393,2.1395
GBPCAD,20050915,234400,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050915,234500,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050915,234600,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050915,234700,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050915,234800,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050915,234900,2.1396,2.1397,2.1396,2.1396
GBPCAD,20050915,235000,2.1397,2.1398,2.1397,2.1398
GBPCAD,20050915,235100,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050915,235200,2.1397,2.1397,2.1393,2.1393
GBPCAD,20050915,235300,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050915,235400,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050915,235500,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050915,235600,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050915,235700,2.1397,2.1398,2.1397,2.1398
GBPCAD,20050915,235800,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050915,235900,2.1397,2.1398,2.1397,2.1398
GBPCAD,20050916,000000,2.1397,2.1397,2.1396,2.1396
GBPAUD,20050915,000100,2.3645,2.3646,2.3645,2.3646
GBPAUD,20050915,000200,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050915,000300,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050915,000400,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050915,000500,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050915,000600,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050915,000700,2.3644,2.3647,2.3642,2.3642
GBPAUD,20050915,000800,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050915,000900,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050915,001000,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050915,001100,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050915,001200,2.3645,2.3646,2.3645,2.3646
GBPAUD,20050915,001300,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050915,001400,2.3647,2.3648,2.3646,2.3648
GBPAUD,20050915,001500,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050915,001600,2.3649,2.3650,2.3649,2.3649
GBPAUD,20050915,001700,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050915,001800,2.3649,2.3651,2.3648,2.3651
GBPAUD,20050915,001900,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050915,002000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050915,002100,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050915,002200,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050915,002300,2.3650,2.3650,2.3650,2.3650
GBPAUD,20050915,002400,2.3650,2.3651,2.3650,2.3651
GBPAUD,20050915,002500,2.3650,2.3650,2.3645,2.3645
GBPAUD,20050915,002600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,002700,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050915,002800,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050915,002900,2.3647,2.3647,2.3646,2.3646
GBPAUD,20050915,003000,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050915,003100,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050915,003200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,003300,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050915,003400,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050915,003500,2.3647,2.3648,2.3646,2.3648
GBPAUD,20050915,003600,2.3649,2.3651,2.3649,2.3649
GBPAUD,20050915,003700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050915,003800,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050915,003900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050915,004000,2.3653,2.3653,2.3651,2.3652
GBPAUD,20050915,004100,2.3653,2.3656,2.3653,2.3656
GBPAUD,20050915,004200,2.3656,2.3656,2.3654,2.3654
GBPAUD,20050915,004300,2.3654,2.3654,2.3652,2.3653
GBPAUD,20050915,004400,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050915,004500,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050915,004600,2.3653,2.3653,2.3652,2.3652
GBPAUD,20050915,004700,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050915,004800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050915,004900,2.3656,2.3657,2.3656,2.3657
GBPAUD,20050915,005000,2.3656,2.3656,2.3654,2.3656
GBPAUD,20050915,005100,2.3658,2.3658,2.3652,2.3652
GBPAUD,20050915,005200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050915,005300,2.3651,2.3653,2.3651,2.3653
GBPAUD,20050915,005400,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050915,005500,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050915,005600,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050915,005700,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050915,005800,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050915,005900,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050915,010000,2.3655,2.3659,2.3655,2.3659
GBPAUD,20050915,010100,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050915,010200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050915,010300,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050915,010400,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050915,010500,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050915,010600,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050915,010700,2.3662,2.3663,2.3662,2.3662
GBPAUD,20050915,010800,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050915,010900,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050915,011000,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050915,011100,2.3658,2.3658,2.3657,2.3658
GBPAUD,20050915,011200,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050915,011300,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050915,011400,2.3652,2.3658,2.3652,2.3658
GBPAUD,20050915,011500,2.3659,2.3659,2.3658,2.3659
GBPAUD,20050915,011600,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050915,011700,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050915,011800,2.3658,2.3659,2.3658,2.3658
GBPAUD,20050915,011900,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050915,012000,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050915,012100,2.3661,2.3661,2.3659,2.3660
GBPAUD,20050915,012200,2.3660,2.3662,2.3660,2.3662
GBPAUD,20050915,012300,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050915,012400,2.3662,2.3664,2.3662,2.3663
GBPAUD,20050915,012500,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050915,012600,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050915,012700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050915,012800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050915,012900,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050915,013000,2.3666,2.3667,2.3666,2.3667
GBPAUD,20050915,013100,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050915,013200,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050915,013300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050915,013400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050915,013500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050915,013600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050915,013700,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050915,013800,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050915,013900,2.3662,2.3663,2.3661,2.3662
GBPAUD,20050915,014000,2.3661,2.3661,2.3657,2.3658
GBPAUD,20050915,014100,2.3658,2.3658,2.3657,2.3657
GBPAUD,20050915,014200,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050915,014300,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050915,014400,2.3658,2.3658,2.3657,2.3657
GBPAUD,20050915,014500,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050915,014600,2.3659,2.3661,2.3659,2.3659
GBPAUD,20050915,014700,2.3659,2.3659,2.3657,2.3657
GBPAUD,20050915,014800,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050915,014900,2.3658,2.3658,2.3654,2.3654
GBPAUD,20050915,015000,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050915,015100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050915,015200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050915,015300,2.3648,2.3648,2.3645,2.3645
GBPAUD,20050915,015400,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050915,015500,2.3647,2.3648,2.3646,2.3648
GBPAUD,20050915,015600,2.3650,2.3651,2.3650,2.3651
GBPAUD,20050915,015700,2.3653,2.3653,2.3652,2.3652
GBPAUD,20050915,015800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050915,015900,2.3654,2.3654,2.3653,2.3654
GBPAUD,20050915,020000,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050915,020100,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050915,020200,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050915,020300,2.3651,2.3656,2.3651,2.3656
GBPAUD,20050915,020400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050915,020500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050915,020600,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050915,020700,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050915,020800,2.3656,2.3656,2.3652,2.3652
GBPAUD,20050915,020900,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050915,021000,2.3650,2.3651,2.3650,2.3651
GBPAUD,20050915,021100,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050915,021200,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050915,021300,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050915,021400,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050915,021500,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050915,021600,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050915,021700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050915,021800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050915,021900,2.3656,2.3657,2.3656,2.3656
GBPAUD,20050915,022000,2.3656,2.3657,2.3656,2.3657
GBPAUD,20050915,022100,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050915,022200,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050915,022300,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050915,022400,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050915,022500,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050915,022600,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050915,022700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050915,022800,2.3656,2.3658,2.3656,2.3656
GBPAUD,20050915,022900,2.3656,2.3656,2.3652,2.3652
GBPAUD,20050915,023000,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050915,023100,2.3648,2.3650,2.3644,2.3644
GBPAUD,20050915,023200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,023300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,023400,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050915,023500,2.3645,2.3647,2.3645,2.3645
GBPAUD,20050915,023600,2.3644,2.3644,2.3640,2.3642
GBPAUD,20050915,023700,2.3643,2.3643,2.3642,2.3643
GBPAUD,20050915,023800,2.3643,2.3644,2.3643,2.3643
GBPAUD,20050915,023900,2.3642,2.3645,2.3642,2.3645
GBPAUD,20050915,024000,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050915,024100,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050915,024200,2.3645,2.3646,2.3645,2.3646
GBPAUD,20050915,024300,2.3646,2.3646,2.3645,2.3645
GBPAUD,20050915,024400,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050915,024500,2.3648,2.3648,2.3647,2.3648
GBPAUD,20050915,024600,2.3648,2.3649,2.3647,2.3647
GBPAUD,20050915,024700,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050915,024800,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050915,024900,2.3650,2.3654,2.3650,2.3654
GBPAUD,20050915,025000,2.3654,2.3654,2.3652,2.3654
GBPAUD,20050915,025100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050915,025200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050915,025300,2.3656,2.3657,2.3655,2.3655
GBPAUD,20050915,025400,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050915,025500,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050915,025600,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050915,025700,2.3656,2.3659,2.3656,2.3659
GBPAUD,20050915,025800,2.3660,2.3665,2.3660,2.3665
GBPAUD,20050915,025900,2.3666,2.3669,2.3666,2.3669
GBPAUD,20050915,030000,2.3669,2.3669,2.3667,2.3669
GBPAUD,20050915,030100,2.3670,2.3674,2.3670,2.3674
GBPAUD,20050915,030200,2.3674,2.3677,2.3674,2.3676
GBPAUD,20050915,030300,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050915,030400,2.3675,2.3675,2.3673,2.3673
GBPAUD,20050915,030500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050915,030600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050915,030700,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050915,030800,2.3672,2.3672,2.3667,2.3668
GBPAUD,20050915,030900,2.3669,2.3669,2.3659,2.3662
GBPAUD,20050915,031000,2.3664,2.3665,2.3662,2.3665
GBPAUD,20050915,031100,2.3664,2.3664,2.3659,2.3661
GBPAUD,20050915,031200,2.3662,2.3663,2.3662,2.3662
GBPAUD,20050915,031300,2.3660,2.3663,2.3660,2.3663
GBPAUD,20050915,031400,2.3663,2.3666,2.3662,2.3662
GBPAUD,20050915,031500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050915,031600,2.3665,2.3666,2.3663,2.3666
GBPAUD,20050915,031700,2.3667,2.3667,2.3663,2.3664
GBPAUD,20050915,031800,2.3665,2.3666,2.3665,2.3665
GBPAUD,20050915,031900,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050915,032000,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050915,032100,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050915,032200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050915,032300,2.3672,2.3672,2.3669,2.3669
GBPAUD,20050915,032400,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050915,032500,2.3667,2.3667,2.3663,2.3663
GBPAUD,20050915,032600,2.3664,2.3664,2.3664,2.3664
GBPAUD,20050915,032700,2.3664,2.3664,2.3662,2.3662
GBPAUD,20050915,032800,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050915,032900,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050915,033000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050915,033100,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050915,033200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050915,033300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050915,033400,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050915,033500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050915,033600,2.3656,2.3658,2.3656,2.3656
GBPAUD,20050915,033700,2.3656,2.3658,2.3656,2.3657
GBPAUD,20050915,033800,2.3656,2.3659,2.3656,2.3659
GBPAUD,20050915,033900,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050915,034000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050915,034100,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050915,034200,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050915,034300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050915,034400,2.3657,2.3657,2.3655,2.3655
GBPAUD,20050915,034500,2.3655,2.3655,2.3649,2.3649
GBPAUD,20050915,034600,2.3649,2.3655,2.3649,2.3655
GBPAUD,20050915,034700,2.3656,2.3663,2.3656,2.3662
GBPAUD,20050915,034800,2.3661,2.3662,2.3658,2.3658
GBPAUD,20050915,034900,2.3657,2.3657,2.3655,2.3655
GBPAUD,20050915,035000,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050915,035100,2.3657,2.3661,2.3657,2.3657
GBPAUD,20050915,035200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050915,035300,2.3658,2.3658,2.3656,2.3658
GBPAUD,20050915,035400,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050915,035500,2.3657,2.3657,2.3654,2.3654
GBPAUD,20050915,035600,2.3654,2.3655,2.3653,2.3655
GBPAUD,20050915,035700,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050915,035800,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050915,035900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050915,040000,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050915,040100,2.3656,2.3656,2.3654,2.3655
GBPAUD,20050915,040200,2.3655,2.3655,2.3651,2.3651
GBPAUD,20050915,040300,2.3651,2.3655,2.3651,2.3655
GBPAUD,20050915,040400,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050915,040500,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050915,040600,2.3660,2.3661,2.3659,2.3659
GBPAUD,20050915,040700,2.3659,2.3659,2.3657,2.3659
GBPAUD,20050915,040800,2.3657,2.3658,2.3656,2.3657
GBPAUD,20050915,040900,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050915,041000,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050915,041100,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050915,041200,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050915,041300,2.3658,2.3659,2.3658,2.3658
GBPAUD,20050915,041400,2.3656,2.3661,2.3656,2.3661
GBPAUD,20050915,041500,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050915,041600,2.3665,2.3668,2.3665,2.3665
GBPAUD,20050915,041700,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050915,041800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050915,041900,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050915,042000,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050915,042100,2.3662,2.3662,2.3659,2.3661
GBPAUD,20050915,042200,2.3662,2.3664,2.3656,2.3658
GBPAUD,20050915,042300,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050915,042400,2.3659,2.3666,2.3659,2.3666
GBPAUD,20050915,042500,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050915,042600,2.3669,2.3669,2.3665,2.3667
GBPAUD,20050915,042700,2.3670,2.3672,2.3670,2.3670
GBPAUD,20050915,042800,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050915,042900,2.3669,2.3669,2.3665,2.3665
GBPAUD,20050915,043000,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050915,043100,2.3665,2.3665,2.3663,2.3664
GBPAUD,20050915,043200,2.3665,2.3665,2.3664,2.3664
GBPAUD,20050915,043300,2.3664,2.3664,2.3662,2.3662
GBPAUD,20050915,043400,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050915,043500,2.3662,2.3662,2.3660,2.3662
GBPAUD,20050915,043600,2.3663,2.3663,2.3656,2.3656
GBPAUD,20050915,043700,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050915,043800,2.3655,2.3655,2.3648,2.3648
GBPAUD,20050915,043900,2.3649,2.3652,2.3638,2.3638
GBPAUD,20050915,044000,2.3638,2.3638,2.3635,2.3635
GBPAUD,20050915,044100,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050915,044200,2.3638,2.3638,2.3637,2.3638
GBPAUD,20050915,044300,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050915,044400,2.3640,2.3640,2.3633,2.3633
GBPAUD,20050915,044500,2.3632,2.3633,2.3631,2.3633
GBPAUD,20050915,044600,2.3633,2.3633,2.3631,2.3631
GBPAUD,20050915,044700,2.3631,2.3634,2.3630,2.3634
GBPAUD,20050915,044800,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050915,044900,2.3630,2.3636,2.3630,2.3636
GBPAUD,20050915,045000,2.3636,2.3640,2.3636,2.3640
GBPAUD,20050915,045100,2.3640,2.3640,2.3637,2.3637
GBPAUD,20050915,045200,2.3636,2.3636,2.3634,2.3635
GBPAUD,20050915,045300,2.3636,2.3637,2.3634,2.3634
GBPAUD,20050915,045400,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050915,045500,2.3633,2.3633,2.3632,2.3632
GBPAUD,20050915,045600,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050915,045700,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050915,045800,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050915,045900,2.3649,2.3651,2.3642,2.3644
GBPAUD,20050915,050000,2.3645,2.3647,2.3643,2.3643
GBPAUD,20050915,050100,2.3642,2.3646,2.3642,2.3644
GBPAUD,20050915,050200,2.3645,2.3651,2.3645,2.3651
GBPAUD,20050915,050300,2.3651,2.3651,2.3641,2.3642
GBPAUD,20050915,050400,2.3643,2.3645,2.3643,2.3643
GBPAUD,20050915,050500,2.3642,2.3648,2.3642,2.3648
GBPAUD,20050915,050600,2.3647,2.3647,2.3642,2.3644
GBPAUD,20050915,050700,2.3644,2.3649,2.3644,2.3647
GBPAUD,20050915,050800,2.3646,2.3649,2.3644,2.3644
GBPAUD,20050915,050900,2.3645,2.3645,2.3639,2.3639
GBPAUD,20050915,051000,2.3636,2.3636,2.3636,2.3636
GBPAUD,20050915,051100,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050915,051200,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050915,051300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,051400,2.3644,2.3648,2.3644,2.3648
GBPAUD,20050915,051500,2.3648,2.3649,2.3648,2.3648
GBPAUD,20050915,051600,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050915,051700,2.3647,2.3648,2.3647,2.3647
GBPAUD,20050915,051800,2.3648,2.3648,2.3646,2.3648
GBPAUD,20050915,051900,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050915,052000,2.3647,2.3647,2.3645,2.3645
GBPAUD,20050915,052100,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050915,052200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050915,052300,2.3647,2.3647,2.3642,2.3642
GBPAUD,20050915,052400,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,052500,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050915,052600,2.3645,2.3645,2.3643,2.3643
GBPAUD,20050915,052700,2.3643,2.3643,2.3642,2.3642
GBPAUD,20050915,052800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050915,052900,2.3643,2.3644,2.3643,2.3644
GBPAUD,20050915,053000,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050915,053100,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050915,053200,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050915,053300,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050915,053400,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050915,053500,2.3642,2.3642,2.3638,2.3638
GBPAUD,20050915,053600,2.3640,2.3644,2.3640,2.3644
GBPAUD,20050915,053700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,053800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,053900,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050915,054000,2.3643,2.3643,2.3643,2.3643
GBPAUD,20050915,054100,2.3642,2.3642,2.3638,2.3638
GBPAUD,20050915,054200,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050915,054300,2.3637,2.3639,2.3637,2.3639
GBPAUD,20050915,054400,2.3641,2.3641,2.3637,2.3637
GBPAUD,20050915,054500,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050915,054600,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050915,054700,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050915,054800,2.3631,2.3635,2.3631,2.3635
GBPAUD,20050915,054900,2.3635,2.3637,2.3633,2.3633
GBPAUD,20050915,055000,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050915,055100,2.3630,2.3633,2.3630,2.3633
GBPAUD,20050915,055200,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050915,055300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050915,055400,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050915,055500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050915,055600,2.3633,2.3633,2.3633,2.3633
GBPAUD,20050915,055700,2.3633,2.3633,2.3633,2.3633
GBPAUD,20050915,055800,2.3633,2.3633,2.3632,2.3633
GBPAUD,20050915,055900,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050915,060000,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050915,060100,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050915,060200,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050915,060300,2.3633,2.3634,2.3631,2.3631
GBPAUD,20050915,060400,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050915,060500,2.3631,2.3638,2.3631,2.3637
GBPAUD,20050915,060600,2.3636,2.3640,2.3636,2.3640
GBPAUD,20050915,060700,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050915,060800,2.3642,2.3643,2.3642,2.3642
GBPAUD,20050915,060900,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050915,061000,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050915,061100,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050915,061200,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050915,061300,2.3642,2.3644,2.3642,2.3642
GBPAUD,20050915,061400,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050915,061500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050915,061600,2.3638,2.3640,2.3638,2.3640
GBPAUD,20050915,061700,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050915,061800,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050915,061900,2.3642,2.3645,2.3642,2.3642
GBPAUD,20050915,062000,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050915,062100,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050915,062200,2.3644,2.3644,2.3641,2.3641
GBPAUD,20050915,062300,2.3641,2.3642,2.3641,2.3641
GBPAUD,20050915,062400,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050915,062500,2.3642,2.3642,2.3640,2.3641
GBPAUD,20050915,062600,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050915,062700,2.3640,2.3640,2.3639,2.3639
GBPAUD,20050915,062800,2.3640,2.3640,2.3638,2.3640
GBPAUD,20050915,062900,2.3640,2.3640,2.3639,2.3639
GBPAUD,20050915,063000,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050915,063100,2.3640,2.3640,2.3639,2.3640
GBPAUD,20050915,063200,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050915,063300,2.3641,2.3641,2.3640,2.3640
GBPAUD,20050915,063400,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050915,063500,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050915,063600,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050915,063700,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050915,063800,2.3640,2.3640,2.3638,2.3638
GBPAUD,20050915,063900,2.3638,2.3640,2.3638,2.3640
GBPAUD,20050915,064000,2.3640,2.3640,2.3638,2.3640
GBPAUD,20050915,064100,2.3640,2.3640,2.3635,2.3635
GBPAUD,20050915,064200,2.3636,2.3637,2.3636,2.3637
GBPAUD,20050915,064300,2.3637,2.3642,2.3637,2.3642
GBPAUD,20050915,064400,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050915,064500,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050915,064600,2.3643,2.3643,2.3643,2.3643
GBPAUD,20050915,064700,2.3643,2.3644,2.3642,2.3642
GBPAUD,20050915,064800,2.3642,2.3642,2.3641,2.3642
GBPAUD,20050915,064900,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050915,065000,2.3643,2.3644,2.3643,2.3644
GBPAUD,20050915,065100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,065200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,065300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,065400,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,065500,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050915,065600,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050915,065700,2.3648,2.3649,2.3648,2.3648
GBPAUD,20050915,065800,2.3648,2.3648,2.3643,2.3644
GBPAUD,20050915,065900,2.3646,2.3648,2.3646,2.3648
GBPAUD,20050915,070000,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050915,070100,2.3647,2.3647,2.3645,2.3645
GBPAUD,20050915,070200,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050915,070300,2.3646,2.3646,2.3646,2.3646
GBPAUD,20050915,070400,2.3647,2.3647,2.3645,2.3645
GBPAUD,20050915,070500,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050915,070600,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050915,070700,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050915,070800,2.3648,2.3650,2.3648,2.3649
GBPAUD,20050915,070900,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050915,071000,2.3649,2.3649,2.3647,2.3647
GBPAUD,20050915,071100,2.3648,2.3648,2.3646,2.3646
GBPAUD,20050915,071200,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050915,071300,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050915,071400,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050915,071500,2.3645,2.3648,2.3645,2.3648
GBPAUD,20050915,071600,2.3648,2.3648,2.3646,2.3646
GBPAUD,20050915,071700,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050915,071800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050915,071900,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050915,072000,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050915,072100,2.3643,2.3645,2.3643,2.3645
GBPAUD,20050915,072200,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050915,072300,2.3642,2.3644,2.3642,2.3642
GBPAUD,20050915,072400,2.3641,2.3641,2.3640,2.3641
GBPAUD,20050915,072500,2.3641,2.3641,2.3640,2.3641
GBPAUD,20050915,072600,2.3641,2.3641,2.3637,2.3637
GBPAUD,20050915,072700,2.3637,2.3637,2.3632,2.3632
GBPAUD,20050915,072800,2.3632,2.3634,2.3632,2.3634
GBPAUD,20050915,072900,2.3635,2.3637,2.3635,2.3635
GBPAUD,20050915,073000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050915,073100,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050915,073200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050915,073300,2.3635,2.3636,2.3635,2.3636
GBPAUD,20050915,073400,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050915,073500,2.3640,2.3641,2.3640,2.3641
GBPAUD,20050915,073600,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050915,073700,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050915,073800,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050915,073900,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050915,074000,2.3640,2.3640,2.3631,2.3631
GBPAUD,20050915,074100,2.3632,2.3632,2.3631,2.3631
GBPAUD,20050915,074200,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050915,074300,2.3630,2.3633,2.3630,2.3633
GBPAUD,20050915,074400,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050915,074500,2.3631,2.3631,2.3629,2.3629
GBPAUD,20050915,074600,2.3629,2.3629,2.3628,2.3629
GBPAUD,20050915,074700,2.3629,2.3631,2.3629,2.3631
GBPAUD,20050915,074800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050915,074900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20050915,075000,2.3629,2.3633,2.3629,2.3633
GBPAUD,20050915,075100,2.3632,2.3632,2.3630,2.3630
GBPAUD,20050915,075200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050915,075300,2.3630,2.3632,2.3630,2.3631
GBPAUD,20050915,075400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050915,075500,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050915,075600,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050915,075700,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050915,075800,2.3632,2.3634,2.3632,2.3634
GBPAUD,20050915,075900,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050915,080000,2.3635,2.3638,2.3634,2.3638
GBPAUD,20050915,080100,2.3640,2.3642,2.3640,2.3642
GBPAUD,20050915,080200,2.3643,2.3645,2.3643,2.3645
GBPAUD,20050915,080300,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050915,080400,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050915,080500,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050915,080600,2.3643,2.3644,2.3642,2.3642
GBPAUD,20050915,080700,2.3642,2.3644,2.3640,2.3644
GBPAUD,20050915,080800,2.3645,2.3646,2.3642,2.3645
GBPAUD,20050915,080900,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050915,081000,2.3648,2.3654,2.3648,2.3654
GBPAUD,20050915,081100,2.3655,2.3656,2.3655,2.3655
GBPAUD,20050915,081200,2.3654,2.3657,2.3654,2.3656
GBPAUD,20050915,081300,2.3657,2.3657,2.3655,2.3655
GBPAUD,20050915,081400,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050915,081500,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050915,081600,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050915,081700,2.3651,2.3651,2.3650,2.3651
GBPAUD,20050915,081800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050915,081900,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050915,082000,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050915,082100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050915,082200,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050915,082300,2.3649,2.3649,2.3644,2.3645
GBPAUD,20050915,082400,2.3646,2.3646,2.3646,2.3646
GBPAUD,20050915,082500,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050915,082600,2.3649,2.3652,2.3649,2.3652
GBPAUD,20050915,082700,2.3653,2.3656,2.3653,2.3656
GBPAUD,20050915,082800,2.3656,2.3656,2.3654,2.3654
GBPAUD,20050915,082900,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050915,083000,2.3651,2.3656,2.3651,2.3656
GBPAUD,20050915,083100,2.3656,2.3656,2.3652,2.3652
GBPAUD,20050915,083200,2.3651,2.3651,2.3640,2.3640
GBPAUD,20050915,083300,2.3640,2.3640,2.3637,2.3638
GBPAUD,20050915,083400,2.3638,2.3641,2.3638,2.3641
GBPAUD,20050915,083500,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050915,083600,2.3644,2.3644,2.3643,2.3644
GBPAUD,20050915,083700,2.3643,2.3643,2.3637,2.3637
GBPAUD,20050915,083800,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050915,083900,2.3636,2.3640,2.3636,2.3640
GBPAUD,20050915,084000,2.3640,2.3640,2.3637,2.3637
GBPAUD,20050915,084100,2.3639,2.3640,2.3639,2.3640
GBPAUD,20050915,084200,2.3641,2.3642,2.3640,2.3640
GBPAUD,20050915,084300,2.3640,2.3641,2.3640,2.3641
GBPAUD,20050915,084400,2.3641,2.3642,2.3640,2.3640
GBPAUD,20050915,084500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050915,084600,2.3640,2.3640,2.3635,2.3635
GBPAUD,20050915,084700,2.3634,2.3634,2.3631,2.3634
GBPAUD,20050915,084800,2.3633,2.3633,2.3631,2.3633
GBPAUD,20050915,084900,2.3635,2.3637,2.3635,2.3635
GBPAUD,20050915,085000,2.3633,2.3633,2.3631,2.3632
GBPAUD,20050915,085100,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050915,085200,2.3638,2.3638,2.3634,2.3635
GBPAUD,20050915,085300,2.3633,2.3633,2.3630,2.3631
GBPAUD,20050915,085400,2.3632,2.3635,2.3632,2.3634
GBPAUD,20050915,085500,2.3635,2.3644,2.3635,2.3644
GBPAUD,20050915,085600,2.3646,2.3646,2.3644,2.3644
GBPAUD,20050915,085700,2.3643,2.3648,2.3643,2.3648
GBPAUD,20050915,085800,2.3649,2.3649,2.3645,2.3645
GBPAUD,20050915,085900,2.3643,2.3643,2.3636,2.3636
GBPAUD,20050915,090000,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050915,090100,2.3629,2.3630,2.3626,2.3629
GBPAUD,20050915,090200,2.3627,2.3628,2.3627,2.3628
GBPAUD,20050915,090300,2.3628,2.3635,2.3628,2.3635
GBPAUD,20050915,090400,2.3638,2.3649,2.3638,2.3649
GBPAUD,20050915,090500,2.3650,2.3650,2.3648,2.3648
GBPAUD,20050915,090600,2.3647,2.3647,2.3642,2.3647
GBPAUD,20050915,090700,2.3646,2.3648,2.3646,2.3648
GBPAUD,20050915,090800,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050915,090900,2.3649,2.3649,2.3647,2.3647
GBPAUD,20050915,091000,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050915,091100,2.3649,2.3650,2.3648,2.3648
GBPAUD,20050915,091200,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050915,091300,2.3647,2.3648,2.3645,2.3645
GBPAUD,20050915,091400,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050915,091500,2.3647,2.3648,2.3646,2.3647
GBPAUD,20050915,091600,2.3646,2.3646,2.3642,2.3642
GBPAUD,20050915,091700,2.3641,2.3641,2.3638,2.3640
GBPAUD,20050915,091800,2.3642,2.3644,2.3642,2.3643
GBPAUD,20050915,091900,2.3641,2.3641,2.3638,2.3639
GBPAUD,20050915,092000,2.3640,2.3640,2.3636,2.3638
GBPAUD,20050915,092100,2.3640,2.3642,2.3638,2.3638
GBPAUD,20050915,092200,2.3637,2.3642,2.3637,2.3642
GBPAUD,20050915,092300,2.3642,2.3646,2.3642,2.3644
GBPAUD,20050915,092400,2.3643,2.3644,2.3641,2.3644
GBPAUD,20050915,092500,2.3644,2.3645,2.3637,2.3637
GBPAUD,20050915,092600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050915,092700,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050915,092800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,092900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050915,093000,2.3644,2.3644,2.3641,2.3641
GBPAUD,20050915,093100,2.3641,2.3641,2.3637,2.3637
GBPAUD,20050915,093200,2.3636,2.3636,2.3633,2.3634
GBPAUD,20050915,093300,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050915,093400,2.3638,2.3641,2.3637,2.3641
GBPAUD,20050915,093500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050915,093600,2.3641,2.3641,2.3638,2.3639
GBPAUD,20050915,093700,2.3640,2.3640,2.3634,2.3634
GBPAUD,20050915,093800,2.3634,2.3639,2.3634,2.3639
GBPAUD,20050915,093900,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050915,094000,2.3641,2.3641,2.3635,2.3635
GBPAUD,20050915,094100,2.3635,2.3636,2.3635,2.3636
GBPAUD,20050915,094200,2.3636,2.3637,2.3636,2.3637
GBPAUD,20050915,094300,2.3638,2.3641,2.3638,2.3638
GBPAUD,20050915,094400,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050915,094500,2.3635,2.3635,2.3631,2.3631
GBPAUD,20050915,094600,2.3633,2.3637,2.3633,2.3637
GBPAUD,20050915,094700,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050915,094800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050915,094900,2.3635,2.3636,2.3635,2.3636
GBPAUD,20050915,095000,2.3638,2.3640,2.3638,2.3640
GBPAUD,20050915,095100,2.3641,2.3642,2.3641,2.3641
GBPAUD,20050915,095200,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050915,095300,2.3641,2.3641,2.3637,2.3638
GBPAUD,20050915,095400,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050915,095500,2.3644,2.3649,2.3644,2.3648
GBPAUD,20050915,095600,2.3648,2.3652,2.3648,2.3652
GBPAUD,20050915,095700,2.3651,2.3651,2.3644,2.3644
GBPAUD,20050915,095800,2.3645,2.3648,2.3645,2.3646
GBPAUD,20050915,095900,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050915,100000,2.3643,2.3644,2.3641,2.3644
GBPAUD,20050915,100100,2.3643,2.3643,2.3641,2.3641
GBPAUD,20050915,100200,2.3639,2.3639,2.3636,2.3637
GBPAUD,20050915,100300,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050915,100400,2.3638,2.3639,2.3638,2.3639
GBPAUD,20050915,100500,2.3638,2.3638,2.3631,2.3631
GBPAUD,20050915,100600,2.3632,2.3633,2.3632,2.3632
GBPAUD,20050915,100700,2.3632,2.3632,2.3630,2.3630
GBPAUD,20050915,100800,2.3628,2.3628,2.3627,2.3627
GBPAUD,20050915,100900,2.3626,2.3626,2.3625,2.3626
GBPAUD,20050915,101000,2.3627,2.3627,2.3624,2.3624
GBPAUD,20050915,101100,2.3624,2.3628,2.3624,2.3625
GBPAUD,20050915,101200,2.3624,2.3624,2.3623,2.3623
GBPAUD,20050915,101300,2.3623,2.3623,2.3619,2.3619
GBPAUD,20050915,101400,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050915,101500,2.3619,2.3623,2.3619,2.3623
GBPAUD,20050915,101600,2.3624,2.3626,2.3621,2.3621
GBPAUD,20050915,101700,2.3620,2.3620,2.3616,2.3616
GBPAUD,20050915,101800,2.3615,2.3615,2.3609,2.3612
GBPAUD,20050915,101900,2.3614,2.3614,2.3612,2.3612
GBPAUD,20050915,102000,2.3613,2.3613,2.3610,2.3610
GBPAUD,20050915,102100,2.3613,2.3613,2.3610,2.3610
GBPAUD,20050915,102200,2.3609,2.3609,2.3607,2.3609
GBPAUD,20050915,102300,2.3610,2.3610,2.3610,2.3610
GBPAUD,20050915,102400,2.3612,2.3618,2.3612,2.3618
GBPAUD,20050915,102500,2.3619,2.3621,2.3619,2.3621
GBPAUD,20050915,102600,2.3621,2.3621,2.3618,2.3618
GBPAUD,20050915,102700,2.3617,2.3617,2.3616,2.3616
GBPAUD,20050915,102800,2.3615,2.3616,2.3615,2.3616
GBPAUD,20050915,102900,2.3616,2.3616,2.3612,2.3613
GBPAUD,20050915,103000,2.3614,2.3621,2.3614,2.3621
GBPAUD,20050915,103100,2.3620,2.3620,2.3589,2.3593
GBPAUD,20050915,103200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050915,103300,2.3594,2.3595,2.3591,2.3591
GBPAUD,20050915,103400,2.3589,2.3589,2.3581,2.3581
GBPAUD,20050915,103500,2.3579,2.3579,2.3577,2.3579
GBPAUD,20050915,103600,2.3578,2.3579,2.3576,2.3579
GBPAUD,20050915,103700,2.3580,2.3581,2.3577,2.3577
GBPAUD,20050915,103800,2.3578,2.3579,2.3578,2.3579
GBPAUD,20050915,103900,2.3581,2.3585,2.3581,2.3584
GBPAUD,20050915,104000,2.3583,2.3584,2.3583,2.3584
GBPAUD,20050915,104100,2.3585,2.3585,2.3582,2.3582
GBPAUD,20050915,104200,2.3582,2.3583,2.3581,2.3581
GBPAUD,20050915,104300,2.3581,2.3587,2.3581,2.3584
GBPAUD,20050915,104400,2.3583,2.3583,2.3580,2.3581
GBPAUD,20050915,104500,2.3582,2.3592,2.3582,2.3592
GBPAUD,20050915,104600,2.3589,2.3589,2.3587,2.3587
GBPAUD,20050915,104700,2.3586,2.3586,2.3585,2.3586
GBPAUD,20050915,104800,2.3586,2.3587,2.3584,2.3584
GBPAUD,20050915,104900,2.3583,2.3583,2.3581,2.3581
GBPAUD,20050915,105000,2.3582,2.3582,2.3574,2.3574
GBPAUD,20050915,105100,2.3574,2.3574,2.3572,2.3572
GBPAUD,20050915,105200,2.3572,2.3574,2.3572,2.3574
GBPAUD,20050915,105300,2.3577,2.3582,2.3577,2.3582
GBPAUD,20050915,105400,2.3582,2.3582,2.3574,2.3574
GBPAUD,20050915,105500,2.3571,2.3571,2.3565,2.3568
GBPAUD,20050915,105600,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050915,105700,2.3565,2.3565,2.3564,2.3565
GBPAUD,20050915,105800,2.3567,2.3567,2.3562,2.3563
GBPAUD,20050915,105900,2.3562,2.3562,2.3561,2.3561
GBPAUD,20050915,110000,2.3561,2.3565,2.3561,2.3565
GBPAUD,20050915,110100,2.3564,2.3567,2.3564,2.3567
GBPAUD,20050915,110200,2.3566,2.3566,2.3558,2.3558
GBPAUD,20050915,110300,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050915,110400,2.3555,2.3558,2.3555,2.3556
GBPAUD,20050915,110500,2.3556,2.3557,2.3553,2.3553
GBPAUD,20050915,110600,2.3551,2.3551,2.3544,2.3546
GBPAUD,20050915,110700,2.3547,2.3550,2.3547,2.3550
GBPAUD,20050915,110800,2.3549,2.3553,2.3549,2.3553
GBPAUD,20050915,110900,2.3554,2.3557,2.3554,2.3556
GBPAUD,20050915,111000,2.3554,2.3561,2.3554,2.3558
GBPAUD,20050915,111100,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050915,111200,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050915,111300,2.3558,2.3558,2.3557,2.3557
GBPAUD,20050915,111400,2.3554,2.3555,2.3554,2.3555
GBPAUD,20050915,111500,2.3555,2.3555,2.3550,2.3550
GBPAUD,20050915,111600,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050915,111700,2.3554,2.3554,2.3549,2.3549
GBPAUD,20050915,111800,2.3548,2.3548,2.3540,2.3545
GBPAUD,20050915,111900,2.3546,2.3549,2.3546,2.3549
GBPAUD,20050915,112000,2.3549,2.3549,2.3544,2.3544
GBPAUD,20050915,112100,2.3544,2.3550,2.3544,2.3550
GBPAUD,20050915,112200,2.3552,2.3552,2.3549,2.3549
GBPAUD,20050915,112300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050915,112400,2.3548,2.3549,2.3547,2.3547
GBPAUD,20050915,112500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050915,112600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050915,112700,2.3542,2.3542,2.3541,2.3541
GBPAUD,20050915,112800,2.3540,2.3540,2.3535,2.3535
GBPAUD,20050915,112900,2.3534,2.3538,2.3534,2.3538
GBPAUD,20050915,113000,2.3538,2.3538,2.3536,2.3536
GBPAUD,20050915,113100,2.3535,2.3543,2.3534,2.3543
GBPAUD,20050915,113200,2.3542,2.3542,2.3537,2.3539
GBPAUD,20050915,113300,2.3539,2.3542,2.3536,2.3536
GBPAUD,20050915,113400,2.3535,2.3535,2.3523,2.3524
GBPAUD,20050915,113500,2.3526,2.3532,2.3526,2.3532
GBPAUD,20050915,113600,2.3533,2.3535,2.3532,2.3535
GBPAUD,20050915,113700,2.3536,2.3537,2.3534,2.3535
GBPAUD,20050915,113800,2.3536,2.3538,2.3536,2.3537
GBPAUD,20050915,113900,2.3537,2.3537,2.3533,2.3533
GBPAUD,20050915,114000,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050915,114100,2.3533,2.3534,2.3529,2.3529
GBPAUD,20050915,114200,2.3530,2.3536,2.3530,2.3536
GBPAUD,20050915,114300,2.3537,2.3537,2.3530,2.3530
GBPAUD,20050915,114400,2.3529,2.3529,2.3526,2.3528
GBPAUD,20050915,114500,2.3527,2.3527,2.3519,2.3519
GBPAUD,20050915,114600,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050915,114700,2.3522,2.3525,2.3522,2.3522
GBPAUD,20050915,114800,2.3521,2.3521,2.3515,2.3515
GBPAUD,20050915,114900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050915,115000,2.3512,2.3513,2.3511,2.3511
GBPAUD,20050915,115100,2.3512,2.3517,2.3512,2.3517
GBPAUD,20050915,115200,2.3518,2.3519,2.3518,2.3518
GBPAUD,20050915,115300,2.3518,2.3518,2.3516,2.3518
GBPAUD,20050915,115400,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050915,115500,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050915,115600,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050915,115700,2.3510,2.3511,2.3510,2.3510
GBPAUD,20050915,115800,2.3511,2.3511,2.3505,2.3505
GBPAUD,20050915,115900,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050915,120000,2.3503,2.3503,2.3498,2.3498
GBPAUD,20050915,120100,2.3499,2.3508,2.3499,2.3507
GBPAUD,20050915,120200,2.3506,2.3506,2.3506,2.3506
GBPAUD,20050915,120300,2.3505,2.3508,2.3505,2.3508
GBPAUD,20050915,120400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050915,120500,2.3508,2.3514,2.3508,2.3514
GBPAUD,20050915,120600,2.3515,2.3516,2.3514,2.3514
GBPAUD,20050915,120700,2.3516,2.3523,2.3516,2.3523
GBPAUD,20050915,120800,2.3525,2.3526,2.3523,2.3523
GBPAUD,20050915,120900,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050915,121000,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050915,121100,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050915,121200,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050915,121300,2.3518,2.3519,2.3517,2.3517
GBPAUD,20050915,121400,2.3518,2.3520,2.3518,2.3519
GBPAUD,20050915,121500,2.3519,2.3523,2.3518,2.3523
GBPAUD,20050915,121600,2.3523,2.3524,2.3522,2.3522
GBPAUD,20050915,121700,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050915,121800,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050915,121900,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050915,122000,2.3522,2.3524,2.3522,2.3524
GBPAUD,20050915,122100,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050915,122200,2.3523,2.3526,2.3523,2.3526
GBPAUD,20050915,122300,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050915,122400,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050915,122500,2.3521,2.3521,2.3520,2.3521
GBPAUD,20050915,122600,2.3521,2.3522,2.3521,2.3521
GBPAUD,20050915,122700,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050915,122800,2.3519,2.3521,2.3516,2.3516
GBPAUD,20050915,122900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050915,123000,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050915,123100,2.3511,2.3511,2.3510,2.3511
GBPAUD,20050915,123200,2.3511,2.3511,2.3505,2.3505
GBPAUD,20050915,123300,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050915,123400,2.3510,2.3512,2.3510,2.3512
GBPAUD,20050915,123500,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050915,123600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050915,123700,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050915,123800,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050915,123900,2.3510,2.3516,2.3508,2.3516
GBPAUD,20050915,124000,2.3516,2.3516,2.3514,2.3515
GBPAUD,20050915,124100,2.3515,2.3519,2.3515,2.3519
GBPAUD,20050915,124200,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050915,124300,2.3518,2.3518,2.3516,2.3518
GBPAUD,20050915,124400,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050915,124500,2.3521,2.3521,2.3517,2.3517
GBPAUD,20050915,124600,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050915,124700,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050915,124800,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050915,124900,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050915,125000,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050915,125100,2.3519,2.3519,2.3515,2.3515
GBPAUD,20050915,125200,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050915,125300,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050915,125400,2.3515,2.3517,2.3515,2.3517
GBPAUD,20050915,125500,2.3518,2.3518,2.3514,2.3514
GBPAUD,20050915,125600,2.3514,2.3518,2.3514,2.3517
GBPAUD,20050915,125700,2.3516,2.3516,2.3511,2.3511
GBPAUD,20050915,125800,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050915,125900,2.3506,2.3507,2.3504,2.3504
GBPAUD,20050915,130000,2.3503,2.3503,2.3499,2.3503
GBPAUD,20050915,130100,2.3505,2.3508,2.3505,2.3508
GBPAUD,20050915,130200,2.3508,2.3512,2.3507,2.3512
GBPAUD,20050915,130300,2.3510,2.3514,2.3510,2.3514
GBPAUD,20050915,130400,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050915,130500,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050915,130600,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050915,130700,2.3514,2.3516,2.3511,2.3511
GBPAUD,20050915,130800,2.3510,2.3510,2.3505,2.3505
GBPAUD,20050915,130900,2.3506,2.3511,2.3506,2.3511
GBPAUD,20050915,131000,2.3509,2.3509,2.3504,2.3504
GBPAUD,20050915,131100,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050915,131200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050915,131300,2.3500,2.3502,2.3500,2.3500
GBPAUD,20050915,131400,2.3498,2.3498,2.3494,2.3496
GBPAUD,20050915,131500,2.3496,2.3497,2.3494,2.3497
GBPAUD,20050915,131600,2.3498,2.3504,2.3498,2.3504
GBPAUD,20050915,131700,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050915,131800,2.3501,2.3503,2.3493,2.3493
GBPAUD,20050915,131900,2.3492,2.3495,2.3491,2.3494
GBPAUD,20050915,132000,2.3495,2.3499,2.3495,2.3499
GBPAUD,20050915,132100,2.3500,2.3500,2.3497,2.3498
GBPAUD,20050915,132200,2.3498,2.3501,2.3498,2.3499
GBPAUD,20050915,132300,2.3498,2.3498,2.3493,2.3493
GBPAUD,20050915,132400,2.3492,2.3494,2.3491,2.3494
GBPAUD,20050915,132500,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050915,132600,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050915,132700,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050915,132800,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050915,132900,2.3500,2.3500,2.3497,2.3497
GBPAUD,20050915,133000,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050915,133100,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050915,133200,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050915,133300,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050915,133400,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050915,133500,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050915,133600,2.3493,2.3495,2.3493,2.3495
GBPAUD,20050915,133700,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050915,133800,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050915,133900,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050915,134000,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050915,134100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050915,134200,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050915,134300,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050915,134400,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050915,134500,2.3495,2.3496,2.3493,2.3493
GBPAUD,20050915,134600,2.3496,2.3498,2.3496,2.3497
GBPAUD,20050915,134700,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050915,134800,2.3496,2.3496,2.3489,2.3489
GBPAUD,20050915,134900,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050915,135000,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050915,135100,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050915,135200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050915,135300,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050915,135400,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050915,135500,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050915,135600,2.3488,2.3489,2.3488,2.3489
GBPAUD,20050915,135700,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050915,135800,2.3489,2.3489,2.3483,2.3483
GBPAUD,20050915,135900,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050915,140000,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050915,140100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050915,140200,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050915,140300,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050915,140400,2.3482,2.3482,2.3480,2.3481
GBPAUD,20050915,140500,2.3479,2.3480,2.3478,2.3480
GBPAUD,20050915,140600,2.3479,2.3482,2.3479,2.3480
GBPAUD,20050915,140700,2.3479,2.3484,2.3478,2.3484
GBPAUD,20050915,140800,2.3485,2.3486,2.3484,2.3486
GBPAUD,20050915,140900,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050915,141000,2.3490,2.3491,2.3489,2.3489
GBPAUD,20050915,141100,2.3487,2.3491,2.3487,2.3490
GBPAUD,20050915,141200,2.3489,2.3489,2.3481,2.3482
GBPAUD,20050915,141300,2.3484,2.3486,2.3484,2.3485
GBPAUD,20050915,141400,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050915,141500,2.3480,2.3481,2.3479,2.3479
GBPAUD,20050915,141600,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050915,141700,2.3477,2.3479,2.3477,2.3477
GBPAUD,20050915,141800,2.3476,2.3476,2.3475,2.3476
GBPAUD,20050915,141900,2.3477,2.3477,2.3476,2.3477
GBPAUD,20050915,142000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050915,142100,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050915,142200,2.3471,2.3473,2.3471,2.3473
GBPAUD,20050915,142300,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050915,142400,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050915,142500,2.3473,2.3475,2.3463,2.3463
GBPAUD,20050915,142600,2.3462,2.3462,2.3456,2.3462
GBPAUD,20050915,142700,2.3463,2.3468,2.3463,2.3466
GBPAUD,20050915,142800,2.3465,2.3465,2.3459,2.3459
GBPAUD,20050915,142900,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050915,143000,2.3465,2.3472,2.3465,2.3472
GBPAUD,20050915,143100,2.3475,2.3476,2.3466,2.3473
GBPAUD,20050915,143200,2.3477,2.3479,2.3472,2.3475
GBPAUD,20050915,143300,2.3473,2.3476,2.3472,2.3476
GBPAUD,20050915,143400,2.3479,2.3481,2.3473,2.3473
GBPAUD,20050915,143500,2.3472,2.3472,2.3465,2.3465
GBPAUD,20050915,143600,2.3464,2.3465,2.3463,2.3463
GBPAUD,20050915,143700,2.3463,2.3467,2.3463,2.3465
GBPAUD,20050915,143800,2.3463,2.3464,2.3461,2.3464
GBPAUD,20050915,143900,2.3465,2.3470,2.3465,2.3470
GBPAUD,20050915,144000,2.3472,2.3472,2.3466,2.3468
GBPAUD,20050915,144100,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050915,144200,2.3467,2.3472,2.3467,2.3472
GBPAUD,20050915,144300,2.3470,2.3470,2.3466,2.3468
GBPAUD,20050915,144400,2.3469,2.3476,2.3469,2.3476
GBPAUD,20050915,144500,2.3477,2.3481,2.3477,2.3481
GBPAUD,20050915,144600,2.3483,2.3484,2.3482,2.3484
GBPAUD,20050915,144700,2.3484,2.3487,2.3484,2.3486
GBPAUD,20050915,144800,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050915,144900,2.3478,2.3478,2.3473,2.3474
GBPAUD,20050915,145000,2.3475,2.3477,2.3475,2.3475
GBPAUD,20050915,145100,2.3477,2.3479,2.3475,2.3479
GBPAUD,20050915,145200,2.3478,2.3479,2.3476,2.3476
GBPAUD,20050915,145300,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050915,145400,2.3473,2.3474,2.3472,2.3472
GBPAUD,20050915,145500,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050915,145600,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050915,145700,2.3484,2.3489,2.3484,2.3489
GBPAUD,20050915,145800,2.3489,2.3491,2.3489,2.3490
GBPAUD,20050915,145900,2.3488,2.3488,2.3484,2.3484
GBPAUD,20050915,150000,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050915,150100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050915,150200,2.3482,2.3482,2.3476,2.3476
GBPAUD,20050915,150300,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050915,150400,2.3479,2.3479,2.3477,2.3479
GBPAUD,20050915,150500,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050915,150600,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050915,150700,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050915,150800,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050915,150900,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050915,151000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050915,151100,2.3470,2.3476,2.3470,2.3475
GBPAUD,20050915,151200,2.3474,2.3475,2.3474,2.3475
GBPAUD,20050915,151300,2.3476,2.3477,2.3475,2.3475
GBPAUD,20050915,151400,2.3474,2.3474,2.3471,2.3471
GBPAUD,20050915,151500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050915,151600,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050915,151700,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050915,151800,2.3477,2.3478,2.3477,2.3477
GBPAUD,20050915,151900,2.3476,2.3477,2.3468,2.3468
GBPAUD,20050915,152000,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050915,152100,2.3466,2.3467,2.3465,2.3467
GBPAUD,20050915,152200,2.3468,2.3469,2.3466,2.3466
GBPAUD,20050915,152300,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050915,152400,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050915,152500,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050915,152600,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050915,152700,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050915,152800,2.3459,2.3462,2.3459,2.3462
GBPAUD,20050915,152900,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050915,153000,2.3462,2.3462,2.3459,2.3459
GBPAUD,20050915,153100,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050915,153200,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050915,153300,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050915,153400,2.3465,2.3470,2.3463,2.3469
GBPAUD,20050915,153500,2.3468,2.3468,2.3463,2.3466
GBPAUD,20050915,153600,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050915,153700,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050915,153800,2.3466,2.3468,2.3465,2.3465
GBPAUD,20050915,153900,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050915,154000,2.3467,2.3472,2.3467,2.3472
GBPAUD,20050915,154100,2.3472,2.3483,2.3472,2.3483
GBPAUD,20050915,154200,2.3481,2.3481,2.3472,2.3472
GBPAUD,20050915,154300,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050915,154400,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050915,154500,2.3471,2.3475,2.3470,2.3475
GBPAUD,20050915,154600,2.3476,2.3478,2.3476,2.3477
GBPAUD,20050915,154700,2.3477,2.3478,2.3473,2.3473
GBPAUD,20050915,154800,2.3473,2.3473,2.3459,2.3459
GBPAUD,20050915,154900,2.3458,2.3468,2.3457,2.3468
GBPAUD,20050915,155000,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050915,155100,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050915,155200,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050915,155300,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050915,155400,2.3481,2.3486,2.3479,2.3486
GBPAUD,20050915,155500,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050915,155600,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050915,155700,2.3488,2.3496,2.3488,2.3496
GBPAUD,20050915,155800,2.3498,2.3503,2.3498,2.3503
GBPAUD,20050915,155900,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050915,160000,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050915,160100,2.3509,2.3509,2.3508,2.3508
GBPAUD,20050915,160200,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050915,160300,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050915,160400,2.3510,2.3512,2.3510,2.3511
GBPAUD,20050915,160500,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050915,160600,2.3515,2.3520,2.3515,2.3520
GBPAUD,20050915,160700,2.3521,2.3526,2.3521,2.3524
GBPAUD,20050915,160800,2.3523,2.3523,2.3518,2.3518
GBPAUD,20050915,160900,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050915,161000,2.3516,2.3521,2.3516,2.3521
GBPAUD,20050915,161100,2.3521,2.3521,2.3512,2.3512
GBPAUD,20050915,161200,2.3514,2.3519,2.3514,2.3518
GBPAUD,20050915,161300,2.3519,2.3521,2.3514,2.3515
GBPAUD,20050915,161400,2.3515,2.3516,2.3514,2.3515
GBPAUD,20050915,161500,2.3516,2.3519,2.3516,2.3517
GBPAUD,20050915,161600,2.3515,2.3521,2.3514,2.3521
GBPAUD,20050915,161700,2.3520,2.3520,2.3518,2.3518
GBPAUD,20050915,161800,2.3519,2.3519,2.3514,2.3514
GBPAUD,20050915,161900,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050915,162000,2.3519,2.3525,2.3519,2.3525
GBPAUD,20050915,162100,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050915,162200,2.3522,2.3527,2.3522,2.3527
GBPAUD,20050915,162300,2.3528,2.3533,2.3528,2.3533
GBPAUD,20050915,162400,2.3533,2.3533,2.3529,2.3529
GBPAUD,20050915,162500,2.3530,2.3530,2.3529,2.3530
GBPAUD,20050915,162600,2.3532,2.3538,2.3532,2.3538
GBPAUD,20050915,162700,2.3539,2.3539,2.3539,2.3539
GBPAUD,20050915,162800,2.3539,2.3539,2.3539,2.3539
GBPAUD,20050915,162900,2.3542,2.3546,2.3542,2.3543
GBPAUD,20050915,163000,2.3542,2.3542,2.3537,2.3537
GBPAUD,20050915,163100,2.3537,2.3541,2.3537,2.3541
GBPAUD,20050915,163200,2.3542,2.3545,2.3542,2.3544
GBPAUD,20050915,163300,2.3543,2.3544,2.3540,2.3544
GBPAUD,20050915,163400,2.3543,2.3543,2.3540,2.3543
GBPAUD,20050915,163500,2.3544,2.3554,2.3544,2.3554
GBPAUD,20050915,163600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050915,163700,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050915,163800,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050915,163900,2.3553,2.3560,2.3553,2.3559
GBPAUD,20050915,164000,2.3558,2.3558,2.3548,2.3548
GBPAUD,20050915,164100,2.3546,2.3546,2.3535,2.3536
GBPAUD,20050915,164200,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050915,164300,2.3540,2.3543,2.3539,2.3543
GBPAUD,20050915,164400,2.3543,2.3543,2.3540,2.3540
GBPAUD,20050915,164500,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050915,164600,2.3540,2.3540,2.3533,2.3533
GBPAUD,20050915,164700,2.3532,2.3533,2.3531,2.3531
GBPAUD,20050915,164800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050915,164900,2.3533,2.3535,2.3532,2.3532
GBPAUD,20050915,165000,2.3530,2.3532,2.3528,2.3532
GBPAUD,20050915,165100,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050915,165200,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050915,165300,2.3530,2.3531,2.3529,2.3531
GBPAUD,20050915,165400,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050915,165500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050915,165600,2.3534,2.3535,2.3533,2.3535
GBPAUD,20050915,165700,2.3535,2.3536,2.3535,2.3535
GBPAUD,20050915,165800,2.3535,2.3537,2.3535,2.3535
GBPAUD,20050915,165900,2.3531,2.3531,2.3525,2.3525
GBPAUD,20050915,170000,2.3524,2.3524,2.3518,2.3518
GBPAUD,20050915,170100,2.3519,2.3519,2.3515,2.3518
GBPAUD,20050915,170200,2.3519,2.3519,2.3510,2.3510
GBPAUD,20050915,170300,2.3511,2.3516,2.3511,2.3516
GBPAUD,20050915,170400,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050915,170500,2.3519,2.3519,2.3512,2.3512
GBPAUD,20050915,170600,2.3513,2.3516,2.3513,2.3516
GBPAUD,20050915,170700,2.3516,2.3517,2.3516,2.3516
GBPAUD,20050915,170800,2.3516,2.3521,2.3516,2.3519
GBPAUD,20050915,170900,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050915,171000,2.3515,2.3516,2.3514,2.3515
GBPAUD,20050915,171100,2.3515,2.3516,2.3514,2.3516
GBPAUD,20050915,171200,2.3514,2.3518,2.3514,2.3514
GBPAUD,20050915,171300,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050915,171400,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050915,171500,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050915,171600,2.3521,2.3523,2.3521,2.3522
GBPAUD,20050915,171700,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050915,171800,2.3524,2.3524,2.3516,2.3516
GBPAUD,20050915,171900,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050915,172000,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050915,172100,2.3516,2.3517,2.3515,2.3517
GBPAUD,20050915,172200,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050915,172300,2.3514,2.3516,2.3514,2.3514
GBPAUD,20050915,172400,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050915,172500,2.3520,2.3520,2.3518,2.3518
GBPAUD,20050915,172600,2.3516,2.3519,2.3515,2.3519
GBPAUD,20050915,172700,2.3519,2.3520,2.3518,2.3518
GBPAUD,20050915,172800,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050915,172900,2.3514,2.3514,2.3511,2.3514
GBPAUD,20050915,173000,2.3514,2.3517,2.3514,2.3517
GBPAUD,20050915,173100,2.3518,2.3522,2.3518,2.3522
GBPAUD,20050915,173200,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050915,173300,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050915,173400,2.3521,2.3528,2.3521,2.3528
GBPAUD,20050915,173500,2.3527,2.3532,2.3526,2.3532
GBPAUD,20050915,173600,2.3533,2.3542,2.3533,2.3542
GBPAUD,20050915,173700,2.3543,2.3548,2.3543,2.3548
GBPAUD,20050915,173800,2.3547,2.3547,2.3542,2.3543
GBPAUD,20050915,173900,2.3544,2.3549,2.3544,2.3549
GBPAUD,20050915,174000,2.3549,2.3550,2.3547,2.3547
GBPAUD,20050915,174100,2.3549,2.3552,2.3549,2.3552
GBPAUD,20050915,174200,2.3551,2.3551,2.3548,2.3549
GBPAUD,20050915,174300,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050915,174400,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050915,174500,2.3553,2.3558,2.3553,2.3558
GBPAUD,20050915,174600,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050915,174700,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050915,174800,2.3561,2.3565,2.3561,2.3565
GBPAUD,20050915,174900,2.3565,2.3566,2.3562,2.3562
GBPAUD,20050915,175000,2.3561,2.3565,2.3561,2.3565
GBPAUD,20050915,175100,2.3566,2.3567,2.3565,2.3565
GBPAUD,20050915,175200,2.3566,2.3566,2.3561,2.3561
GBPAUD,20050915,175300,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050915,175400,2.3560,2.3563,2.3560,2.3561
GBPAUD,20050915,175500,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050915,175600,2.3563,2.3567,2.3563,2.3567
GBPAUD,20050915,175700,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050915,175800,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050915,175900,2.3564,2.3568,2.3564,2.3568
GBPAUD,20050915,180000,2.3570,2.3577,2.3570,2.3577
GBPAUD,20050915,180100,2.3578,2.3578,2.3570,2.3570
GBPAUD,20050915,180200,2.3572,2.3581,2.3572,2.3577
GBPAUD,20050915,180300,2.3574,2.3574,2.3561,2.3561
GBPAUD,20050915,180400,2.3560,2.3564,2.3556,2.3564
GBPAUD,20050915,180500,2.3563,2.3563,2.3558,2.3558
GBPAUD,20050915,180600,2.3557,2.3557,2.3554,2.3555
GBPAUD,20050915,180700,2.3555,2.3558,2.3555,2.3558
GBPAUD,20050915,180800,2.3559,2.3564,2.3559,2.3559
GBPAUD,20050915,180900,2.3558,2.3559,2.3556,2.3558
GBPAUD,20050915,181000,2.3558,2.3564,2.3558,2.3564
GBPAUD,20050915,181100,2.3564,2.3572,2.3564,2.3572
GBPAUD,20050915,181200,2.3574,2.3574,2.3565,2.3565
GBPAUD,20050915,181300,2.3565,2.3574,2.3565,2.3574
GBPAUD,20050915,181400,2.3573,2.3573,2.3567,2.3567
GBPAUD,20050915,181500,2.3565,2.3565,2.3563,2.3564
GBPAUD,20050915,181600,2.3565,2.3570,2.3565,2.3570
GBPAUD,20050915,181700,2.3569,2.3569,2.3564,2.3564
GBPAUD,20050915,181800,2.3564,2.3564,2.3556,2.3556
GBPAUD,20050915,181900,2.3554,2.3554,2.3552,2.3553
GBPAUD,20050915,182000,2.3553,2.3557,2.3553,2.3557
GBPAUD,20050915,182100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050915,182200,2.3555,2.3555,2.3548,2.3548
GBPAUD,20050915,182300,2.3549,2.3549,2.3544,2.3544
GBPAUD,20050915,182400,2.3546,2.3546,2.3541,2.3542
GBPAUD,20050915,182500,2.3540,2.3546,2.3540,2.3545
GBPAUD,20050915,182600,2.3543,2.3544,2.3542,2.3542
GBPAUD,20050915,182700,2.3542,2.3542,2.3541,2.3541
GBPAUD,20050915,182800,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050915,182900,2.3540,2.3543,2.3540,2.3543
GBPAUD,20050915,183000,2.3544,2.3544,2.3541,2.3541
GBPAUD,20050915,183100,2.3541,2.3544,2.3540,2.3544
GBPAUD,20050915,183200,2.3545,2.3548,2.3545,2.3548
GBPAUD,20050915,183300,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050915,183400,2.3551,2.3555,2.3551,2.3555
GBPAUD,20050915,183500,2.3556,2.3557,2.3556,2.3557
GBPAUD,20050915,183600,2.3557,2.3564,2.3557,2.3564
GBPAUD,20050915,183700,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050915,183800,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050915,183900,2.3564,2.3570,2.3564,2.3570
GBPAUD,20050915,184000,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050915,184100,2.3567,2.3567,2.3558,2.3565
GBPAUD,20050915,184200,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050915,184300,2.3560,2.3563,2.3558,2.3563
GBPAUD,20050915,184400,2.3564,2.3570,2.3564,2.3570
GBPAUD,20050915,184500,2.3568,2.3568,2.3564,2.3568
GBPAUD,20050915,184600,2.3570,2.3570,2.3564,2.3564
GBPAUD,20050915,184700,2.3561,2.3567,2.3561,2.3564
GBPAUD,20050915,184800,2.3562,2.3563,2.3561,2.3561
GBPAUD,20050915,184900,2.3561,2.3562,2.3561,2.3562
GBPAUD,20050915,185000,2.3562,2.3562,2.3561,2.3561
GBPAUD,20050915,185100,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050915,185200,2.3555,2.3556,2.3555,2.3556
GBPAUD,20050915,185300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050915,185400,2.3556,2.3558,2.3556,2.3556
GBPAUD,20050915,185500,2.3555,2.3555,2.3552,2.3552
GBPAUD,20050915,185600,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050915,185700,2.3555,2.3555,2.3554,2.3554
GBPAUD,20050915,185800,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050915,185900,2.3550,2.3550,2.3549,2.3550
GBPAUD,20050915,190000,2.3551,2.3560,2.3551,2.3560
GBPAUD,20050915,190100,2.3558,2.3558,2.3557,2.3558
GBPAUD,20050915,190200,2.3558,2.3561,2.3557,2.3561
GBPAUD,20050915,190300,2.3561,2.3563,2.3561,2.3561
GBPAUD,20050915,190400,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050915,190500,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050915,190600,2.3557,2.3557,2.3549,2.3549
GBPAUD,20050915,190700,2.3548,2.3548,2.3546,2.3547
GBPAUD,20050915,190800,2.3546,2.3549,2.3546,2.3548
GBPAUD,20050915,190900,2.3549,2.3552,2.3549,2.3552
GBPAUD,20050915,191000,2.3554,2.3557,2.3554,2.3557
GBPAUD,20050915,191100,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050915,191200,2.3553,2.3556,2.3553,2.3556
GBPAUD,20050915,191300,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050915,191400,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050915,191500,2.3554,2.3558,2.3554,2.3558
GBPAUD,20050915,191600,2.3556,2.3558,2.3556,2.3557
GBPAUD,20050915,191700,2.3556,2.3558,2.3555,2.3556
GBPAUD,20050915,191800,2.3554,2.3554,2.3551,2.3553
GBPAUD,20050915,191900,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050915,192000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050915,192100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050915,192200,2.3554,2.3554,2.3553,2.3554
GBPAUD,20050915,192300,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050915,192400,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050915,192500,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050915,192600,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050915,192700,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050915,192800,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050915,192900,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050915,193000,2.3548,2.3548,2.3545,2.3545
GBPAUD,20050915,193100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050915,193200,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050915,193300,2.3547,2.3547,2.3544,2.3545
GBPAUD,20050915,193400,2.3546,2.3548,2.3546,2.3548
GBPAUD,20050915,193500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050915,193600,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050915,193700,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050915,193800,2.3552,2.3552,2.3549,2.3550
GBPAUD,20050915,193900,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050915,194000,2.3550,2.3553,2.3550,2.3553
GBPAUD,20050915,194100,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050915,194200,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050915,194300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050915,194400,2.3549,2.3553,2.3549,2.3553
GBPAUD,20050915,194500,2.3553,2.3553,2.3550,2.3551
GBPAUD,20050915,194600,2.3551,2.3553,2.3550,2.3550
GBPAUD,20050915,194700,2.3550,2.3550,2.3549,2.3550
GBPAUD,20050915,194800,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050915,194900,2.3547,2.3547,2.3545,2.3547
GBPAUD,20050915,195000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,195100,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050915,195200,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050915,195300,2.3556,2.3557,2.3556,2.3556
GBPAUD,20050915,195400,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050915,195500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050915,195600,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050915,195700,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050915,195800,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050915,195900,2.3550,2.3556,2.3550,2.3556
GBPAUD,20050915,200000,2.3557,2.3557,2.3553,2.3553
GBPAUD,20050915,200100,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050915,200200,2.3553,2.3553,2.3547,2.3550
GBPAUD,20050915,200300,2.3552,2.3552,2.3551,2.3551
GBPAUD,20050915,200400,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050915,200500,2.3549,2.3549,2.3547,2.3548
GBPAUD,20050915,200600,2.3549,2.3552,2.3549,2.3552
GBPAUD,20050915,200700,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050915,200800,2.3554,2.3560,2.3554,2.3560
GBPAUD,20050915,200900,2.3559,2.3560,2.3558,2.3559
GBPAUD,20050915,201000,2.3558,2.3563,2.3558,2.3561
GBPAUD,20050915,201100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050915,201200,2.3560,2.3560,2.3558,2.3560
GBPAUD,20050915,201300,2.3559,2.3559,2.3557,2.3557
GBPAUD,20050915,201400,2.3560,2.3561,2.3560,2.3560
GBPAUD,20050915,201500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050915,201600,2.3557,2.3559,2.3557,2.3559
GBPAUD,20050915,201700,2.3559,2.3559,2.3559,2.3559
GBPAUD,20050915,201800,2.3559,2.3561,2.3559,2.3561
GBPAUD,20050915,201900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050915,202000,2.3561,2.3562,2.3561,2.3561
GBPAUD,20050915,202100,2.3561,2.3561,2.3557,2.3557
GBPAUD,20050915,202200,2.3557,2.3560,2.3557,2.3560
GBPAUD,20050915,202300,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050915,202400,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050915,202500,2.3559,2.3559,2.3557,2.3557
GBPAUD,20050915,202600,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050915,202700,2.3558,2.3559,2.3558,2.3558
GBPAUD,20050915,202800,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050915,202900,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050915,203000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050915,203100,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050915,203200,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050915,203300,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050915,203400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050915,203500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050915,203600,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050915,203700,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050915,203800,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050915,203900,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050915,204000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050915,204100,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050915,204200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050915,204300,2.3561,2.3562,2.3561,2.3562
GBPAUD,20050915,204400,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050915,204500,2.3563,2.3569,2.3563,2.3569
GBPAUD,20050915,204600,2.3567,2.3567,2.3563,2.3563
GBPAUD,20050915,204700,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050915,204800,2.3562,2.3562,2.3559,2.3559
GBPAUD,20050915,204900,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050915,205000,2.3556,2.3556,2.3553,2.3556
GBPAUD,20050915,205100,2.3556,2.3559,2.3556,2.3559
GBPAUD,20050915,205200,2.3559,2.3559,2.3554,2.3554
GBPAUD,20050915,205300,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050915,205400,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050915,205500,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050915,205600,2.3553,2.3556,2.3553,2.3556
GBPAUD,20050915,205700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050915,205800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050915,205900,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050915,210000,2.3554,2.3557,2.3554,2.3557
GBPAUD,20050915,210100,2.3558,2.3563,2.3558,2.3563
GBPAUD,20050915,210200,2.3561,2.3561,2.3557,2.3558
GBPAUD,20050915,210300,2.3558,2.3558,2.3554,2.3554
GBPAUD,20050915,210400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050915,210500,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050915,210600,2.3553,2.3553,2.3552,2.3552
GBPAUD,20050915,210700,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050915,210800,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050915,210900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050915,211000,2.3556,2.3556,2.3555,2.3555
GBPAUD,20050915,211100,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050915,211200,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050915,211300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050915,211400,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050915,211500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050915,211600,2.3551,2.3552,2.3551,2.3552
GBPAUD,20050915,211700,2.3552,2.3552,2.3551,2.3551
GBPAUD,20050915,211800,2.3551,2.3551,2.3550,2.3551
GBPAUD,20050915,211900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050915,212000,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050915,212100,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050915,212200,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050915,212300,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050915,212400,2.3552,2.3552,2.3552,2.3552
GBPAUD,20050915,212500,2.3552,2.3552,2.3550,2.3550
GBPAUD,20050915,212600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050915,212700,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050915,212800,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050915,212900,2.3551,2.3552,2.3551,2.3552
GBPAUD,20050915,213000,2.3551,2.3552,2.3551,2.3552
GBPAUD,20050915,213100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050915,213200,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050915,213300,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050915,213400,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050915,213500,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050915,213600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050915,213700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050915,213800,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050915,213900,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050915,214000,2.3553,2.3553,2.3549,2.3549
GBPAUD,20050915,214100,2.3550,2.3557,2.3550,2.3557
GBPAUD,20050915,214200,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050915,214300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050915,214400,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050915,214500,2.3556,2.3556,2.3553,2.3554
GBPAUD,20050915,214600,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050915,214700,2.3552,2.3552,2.3550,2.3550
GBPAUD,20050915,214800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050915,214900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050915,215000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050915,215100,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050915,215200,2.3546,2.3549,2.3546,2.3549
GBPAUD,20050915,215300,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050915,215400,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050915,215500,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050915,215600,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050915,215700,2.3549,2.3550,2.3547,2.3550
GBPAUD,20050915,215800,2.3551,2.3551,2.3547,2.3547
GBPAUD,20050915,215900,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050915,220000,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050915,220100,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050915,220200,2.3542,2.3545,2.3542,2.3544
GBPAUD,20050915,220300,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050915,220400,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050915,220500,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050915,220600,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050915,220700,2.3543,2.3549,2.3543,2.3549
GBPAUD,20050915,220800,2.3549,2.3549,2.3548,2.3548
GBPAUD,20050915,220900,2.3548,2.3549,2.3548,2.3549
GBPAUD,20050915,221000,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050915,221100,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050915,221200,2.3549,2.3550,2.3548,2.3550
GBPAUD,20050915,221300,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050915,221400,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050915,221500,2.3550,2.3556,2.3550,2.3556
GBPAUD,20050915,221600,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050915,221700,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050915,221800,2.3555,2.3555,2.3553,2.3553
GBPAUD,20050915,221900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050915,222000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050915,222100,2.3553,2.3556,2.3553,2.3556
GBPAUD,20050915,222200,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050915,222300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050915,222400,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050915,222500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050915,222600,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050915,222700,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050915,222800,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050915,222900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,223000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,223100,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,223200,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050915,223300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050915,223400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050915,223500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050915,223600,2.3549,2.3549,2.3548,2.3548
GBPAUD,20050915,223700,2.3547,2.3550,2.3547,2.3550
GBPAUD,20050915,223800,2.3549,2.3549,2.3545,2.3545
GBPAUD,20050915,223900,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050915,224000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050915,224100,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050915,224200,2.3545,2.3547,2.3545,2.3547
GBPAUD,20050915,224300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,224400,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050915,224500,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050915,224600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,224700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,224800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,224900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,225000,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050915,225100,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,225200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,225300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050915,225400,2.3547,2.3549,2.3546,2.3549
GBPAUD,20050915,225500,2.3552,2.3554,2.3552,2.3553
GBPAUD,20050915,225600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050915,225700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050915,225800,2.3555,2.3555,2.3554,2.3554
GBPAUD,20050915,225900,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050915,230000,2.3556,2.3558,2.3554,2.3554
GBPAUD,20050915,230100,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050915,230200,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050915,230300,2.3550,2.3550,2.3545,2.3545
GBPAUD,20050915,230400,2.3544,2.3544,2.3540,2.3540
GBPAUD,20050915,230500,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050915,230600,2.3541,2.3541,2.3540,2.3540
GBPAUD,20050915,230700,2.3541,2.3542,2.3541,2.3542
GBPAUD,20050915,230800,2.3543,2.3545,2.3538,2.3538
GBPAUD,20050915,230900,2.3536,2.3538,2.3536,2.3538
GBPAUD,20050915,231000,2.3538,2.3538,2.3537,2.3537
GBPAUD,20050915,231100,2.3538,2.3539,2.3537,2.3539
GBPAUD,20050915,231200,2.3539,2.3540,2.3537,2.3540
GBPAUD,20050915,231300,2.3541,2.3542,2.3540,2.3540
GBPAUD,20050915,231400,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050915,231500,2.3539,2.3539,2.3536,2.3536
GBPAUD,20050915,231600,2.3536,2.3538,2.3536,2.3538
GBPAUD,20050915,231700,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050915,231800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050915,231900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050915,232000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050915,232100,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050915,232200,2.3533,2.3539,2.3533,2.3539
GBPAUD,20050915,232300,2.3539,2.3539,2.3536,2.3536
GBPAUD,20050915,232400,2.3537,2.3539,2.3537,2.3537
GBPAUD,20050915,232500,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050915,232600,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050915,232700,2.3539,2.3539,2.3534,2.3534
GBPAUD,20050915,232800,2.3533,2.3533,2.3531,2.3531
GBPAUD,20050915,232900,2.3531,2.3531,2.3530,2.3530
GBPAUD,20050915,233000,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050915,233100,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050915,233200,2.3534,2.3534,2.3533,2.3533
GBPAUD,20050915,233300,2.3531,2.3534,2.3531,2.3534
GBPAUD,20050915,233400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050915,233500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050915,233600,2.3533,2.3533,2.3529,2.3529
GBPAUD,20050915,233700,2.3528,2.3530,2.3527,2.3530
GBPAUD,20050915,233800,2.3531,2.3531,2.3530,2.3530
GBPAUD,20050915,233900,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050915,234000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050915,234100,2.3529,2.3529,2.3528,2.3529
GBPAUD,20050915,234200,2.3530,2.3531,2.3530,2.3530
GBPAUD,20050915,234300,2.3530,2.3530,2.3526,2.3526
GBPAUD,20050915,234400,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050915,234500,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050915,234600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050915,234700,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050915,234800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050915,234900,2.3519,2.3520,2.3519,2.3520
GBPAUD,20050915,235000,2.3520,2.3520,2.3520,2.3520
GBPAUD,20050915,235100,2.3520,2.3520,2.3519,2.3519
GBPAUD,20050915,235200,2.3519,2.3519,2.3516,2.3516
GBPAUD,20050915,235300,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050915,235400,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050915,235500,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050915,235600,2.3522,2.3525,2.3522,2.3524
GBPAUD,20050915,235700,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050915,235800,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050915,235900,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050916,000000,2.3531,2.3531,2.3531,2.3531
GBPNZD,20050915,000100,2.5720,2.5722,2.5720,2.5722
GBPNZD,20050915,000200,2.5725,2.5733,2.5725,2.5733
GBPNZD,20050915,000300,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050915,000400,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050915,000500,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050915,000600,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050915,000700,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050915,000800,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050915,000900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050915,001000,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050915,001100,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050915,001200,2.5732,2.5737,2.5732,2.5737
GBPNZD,20050915,001300,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050915,001400,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050915,001500,2.5731,2.5731,2.5727,2.5727
GBPNZD,20050915,001600,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050915,001700,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050915,001800,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050915,001900,2.5727,2.5727,2.5725,2.5725
GBPNZD,20050915,002000,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050915,002100,2.5731,2.5735,2.5731,2.5734
GBPNZD,20050915,002200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050915,002300,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050915,002400,2.5731,2.5735,2.5731,2.5735
GBPNZD,20050915,002500,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050915,002600,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050915,002700,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050915,002800,2.5741,2.5742,2.5740,2.5740
GBPNZD,20050915,002900,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050915,003000,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050915,003100,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050915,003200,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050915,003300,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050915,003400,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050915,003500,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050915,003600,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050915,003700,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050915,003800,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050915,003900,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050915,004000,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050915,004100,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,004200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,004300,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050915,004400,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050915,004500,2.5745,2.5746,2.5742,2.5742
GBPNZD,20050915,004600,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050915,004700,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050915,004800,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050915,004900,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050915,005000,2.5741,2.5741,2.5738,2.5739
GBPNZD,20050915,005100,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050915,005200,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050915,005300,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050915,005400,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050915,005500,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050915,005600,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050915,005700,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050915,005800,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050915,005900,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,010000,2.5738,2.5738,2.5737,2.5738
GBPNZD,20050915,010100,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,010200,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050915,010300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,010400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,010500,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050915,010600,2.5736,2.5736,2.5734,2.5735
GBPNZD,20050915,010700,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050915,010800,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050915,010900,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050915,011000,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050915,011100,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050915,011200,2.5730,2.5730,2.5729,2.5729
GBPNZD,20050915,011300,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050915,011400,2.5730,2.5732,2.5729,2.5732
GBPNZD,20050915,011500,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050915,011600,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050915,011700,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050915,011800,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050915,011900,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050915,012000,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050915,012100,2.5735,2.5736,2.5733,2.5736
GBPNZD,20050915,012200,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050915,012300,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050915,012400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050915,012500,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050915,012600,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050915,012700,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050915,012800,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050915,012900,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050915,013000,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050915,013100,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050915,013200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050915,013300,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050915,013400,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050915,013500,2.5739,2.5739,2.5737,2.5737
GBPNZD,20050915,013600,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,013700,2.5738,2.5738,2.5737,2.5738
GBPNZD,20050915,013800,2.5738,2.5738,2.5727,2.5727
GBPNZD,20050915,013900,2.5726,2.5728,2.5725,2.5728
GBPNZD,20050915,014000,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050915,014100,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050915,014200,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050915,014300,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050915,014400,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050915,014500,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050915,014600,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050915,014700,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050915,014800,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050915,014900,2.5733,2.5736,2.5733,2.5736
GBPNZD,20050915,015000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,015100,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050915,015200,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050915,015300,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050915,015400,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050915,015500,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050915,015600,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050915,015700,2.5746,2.5747,2.5745,2.5747
GBPNZD,20050915,015800,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050915,015900,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050915,020000,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050915,020100,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050915,020200,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050915,020300,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050915,020400,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050915,020500,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050915,020600,2.5751,2.5753,2.5750,2.5750
GBPNZD,20050915,020700,2.5751,2.5751,2.5750,2.5750
GBPNZD,20050915,020800,2.5750,2.5750,2.5748,2.5750
GBPNZD,20050915,020900,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050915,021000,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050915,021100,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050915,021200,2.5752,2.5752,2.5750,2.5751
GBPNZD,20050915,021300,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050915,021400,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050915,021500,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050915,021600,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050915,021700,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050915,021800,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050915,021900,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050915,022000,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050915,022100,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050915,022200,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050915,022300,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050915,022400,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050915,022500,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050915,022600,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050915,022700,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050915,022800,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050915,022900,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050915,023000,2.5743,2.5743,2.5739,2.5739
GBPNZD,20050915,023100,2.5740,2.5741,2.5736,2.5736
GBPNZD,20050915,023200,2.5733,2.5733,2.5726,2.5726
GBPNZD,20050915,023300,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050915,023400,2.5723,2.5727,2.5723,2.5727
GBPNZD,20050915,023500,2.5728,2.5728,2.5722,2.5722
GBPNZD,20050915,023600,2.5723,2.5724,2.5723,2.5723
GBPNZD,20050915,023700,2.5722,2.5723,2.5720,2.5723
GBPNZD,20050915,023800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050915,023900,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050915,024000,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050915,024100,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050915,024200,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050915,024300,2.5728,2.5730,2.5728,2.5729
GBPNZD,20050915,024400,2.5729,2.5730,2.5729,2.5730
GBPNZD,20050915,024500,2.5730,2.5732,2.5730,2.5731
GBPNZD,20050915,024600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050915,024700,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050915,024800,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050915,024900,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050915,025000,2.5732,2.5734,2.5732,2.5733
GBPNZD,20050915,025100,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050915,025200,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050915,025300,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050915,025400,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050915,025500,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050915,025600,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050915,025700,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050915,025800,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050915,025900,2.5737,2.5737,2.5734,2.5734
GBPNZD,20050915,030000,2.5734,2.5734,2.5731,2.5733
GBPNZD,20050915,030100,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050915,030200,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050915,030300,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050915,030400,2.5735,2.5740,2.5735,2.5740
GBPNZD,20050915,030500,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050915,030600,2.5741,2.5741,2.5740,2.5741
GBPNZD,20050915,030700,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050915,030800,2.5742,2.5742,2.5730,2.5730
GBPNZD,20050915,030900,2.5729,2.5729,2.5721,2.5722
GBPNZD,20050915,031000,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050915,031100,2.5726,2.5728,2.5724,2.5727
GBPNZD,20050915,031200,2.5733,2.5742,2.5733,2.5742
GBPNZD,20050915,031300,2.5739,2.5739,2.5736,2.5736
GBPNZD,20050915,031400,2.5737,2.5746,2.5737,2.5746
GBPNZD,20050915,031500,2.5746,2.5752,2.5746,2.5752
GBPNZD,20050915,031600,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050915,031700,2.5749,2.5749,2.5738,2.5738
GBPNZD,20050915,031800,2.5740,2.5742,2.5740,2.5740
GBPNZD,20050915,031900,2.5741,2.5749,2.5741,2.5749
GBPNZD,20050915,032000,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050915,032100,2.5750,2.5751,2.5750,2.5751
GBPNZD,20050915,032200,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050915,032300,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050915,032400,2.5751,2.5753,2.5751,2.5752
GBPNZD,20050915,032500,2.5751,2.5751,2.5745,2.5745
GBPNZD,20050915,032600,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050915,032700,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050915,032800,2.5748,2.5749,2.5745,2.5745
GBPNZD,20050915,032900,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050915,033000,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050915,033100,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050915,033200,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050915,033300,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050915,033400,2.5738,2.5739,2.5737,2.5737
GBPNZD,20050915,033500,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050915,033600,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050915,033700,2.5738,2.5739,2.5737,2.5739
GBPNZD,20050915,033800,2.5736,2.5736,2.5734,2.5735
GBPNZD,20050915,033900,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050915,034000,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050915,034100,2.5730,2.5730,2.5728,2.5729
GBPNZD,20050915,034200,2.5727,2.5727,2.5722,2.5722
GBPNZD,20050915,034300,2.5720,2.5725,2.5720,2.5725
GBPNZD,20050915,034400,2.5726,2.5730,2.5726,2.5729
GBPNZD,20050915,034500,2.5728,2.5728,2.5719,2.5719
GBPNZD,20050915,034600,2.5719,2.5727,2.5719,2.5727
GBPNZD,20050915,034700,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050915,034800,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050915,034900,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050915,035000,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050915,035100,2.5732,2.5735,2.5732,2.5734
GBPNZD,20050915,035200,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050915,035300,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050915,035400,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050915,035500,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050915,035600,2.5730,2.5731,2.5730,2.5730
GBPNZD,20050915,035700,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050915,035800,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050915,035900,2.5730,2.5730,2.5729,2.5730
GBPNZD,20050915,040000,2.5730,2.5731,2.5729,2.5729
GBPNZD,20050915,040100,2.5728,2.5728,2.5727,2.5728
GBPNZD,20050915,040200,2.5729,2.5729,2.5724,2.5724
GBPNZD,20050915,040300,2.5722,2.5722,2.5718,2.5718
GBPNZD,20050915,040400,2.5718,2.5719,2.5718,2.5719
GBPNZD,20050915,040500,2.5723,2.5726,2.5723,2.5726
GBPNZD,20050915,040600,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050915,040700,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050915,040800,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050915,040900,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050915,041000,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050915,041100,2.5723,2.5723,2.5722,2.5723
GBPNZD,20050915,041200,2.5724,2.5724,2.5723,2.5724
GBPNZD,20050915,041300,2.5726,2.5727,2.5726,2.5726
GBPNZD,20050915,041400,2.5726,2.5732,2.5726,2.5732
GBPNZD,20050915,041500,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050915,041600,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050915,041700,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050915,041800,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050915,041900,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050915,042000,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050915,042100,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050915,042200,2.5733,2.5733,2.5728,2.5728
GBPNZD,20050915,042300,2.5731,2.5747,2.5731,2.5747
GBPNZD,20050915,042400,2.5749,2.5766,2.5749,2.5764
GBPNZD,20050915,042500,2.5763,2.5763,2.5758,2.5758
GBPNZD,20050915,042600,2.5754,2.5754,2.5752,2.5753
GBPNZD,20050915,042700,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050915,042800,2.5756,2.5759,2.5756,2.5756
GBPNZD,20050915,042900,2.5754,2.5754,2.5752,2.5753
GBPNZD,20050915,043000,2.5752,2.5754,2.5749,2.5754
GBPNZD,20050915,043100,2.5755,2.5760,2.5755,2.5760
GBPNZD,20050915,043200,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050915,043300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050915,043400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050915,043500,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050915,043600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050915,043700,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050915,043800,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050915,043900,2.5754,2.5754,2.5732,2.5732
GBPNZD,20050915,044000,2.5731,2.5737,2.5731,2.5736
GBPNZD,20050915,044100,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050915,044200,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050915,044300,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050915,044400,2.5741,2.5741,2.5736,2.5736
GBPNZD,20050915,044500,2.5733,2.5733,2.5731,2.5732
GBPNZD,20050915,044600,2.5731,2.5731,2.5727,2.5727
GBPNZD,20050915,044700,2.5727,2.5728,2.5726,2.5726
GBPNZD,20050915,044800,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050915,044900,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050915,045000,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050915,045100,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050915,045200,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050915,045300,2.5732,2.5734,2.5729,2.5729
GBPNZD,20050915,045400,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050915,045500,2.5727,2.5727,2.5722,2.5722
GBPNZD,20050915,045600,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050915,045700,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050915,045800,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050915,045900,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050915,050000,2.5726,2.5728,2.5724,2.5728
GBPNZD,20050915,050100,2.5731,2.5732,2.5727,2.5727
GBPNZD,20050915,050200,2.5728,2.5733,2.5728,2.5733
GBPNZD,20050915,050300,2.5732,2.5732,2.5727,2.5727
GBPNZD,20050915,050400,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050915,050500,2.5728,2.5729,2.5721,2.5728
GBPNZD,20050915,050600,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050915,050700,2.5728,2.5728,2.5727,2.5728
GBPNZD,20050915,050800,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050915,050900,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050915,051000,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050915,051100,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050915,051200,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050915,051300,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050915,051400,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050915,051500,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050915,051600,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050915,051700,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050915,051800,2.5737,2.5738,2.5734,2.5734
GBPNZD,20050915,051900,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050915,052000,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050915,052100,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050915,052200,2.5736,2.5744,2.5735,2.5744
GBPNZD,20050915,052300,2.5747,2.5747,2.5740,2.5740
GBPNZD,20050915,052400,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050915,052500,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050915,052600,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050915,052700,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050915,052800,2.5736,2.5737,2.5735,2.5737
GBPNZD,20050915,052900,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050915,053000,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050915,053100,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050915,053200,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050915,053300,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050915,053400,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050915,053500,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050915,053600,2.5742,2.5748,2.5742,2.5748
GBPNZD,20050915,053700,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050915,053800,2.5751,2.5751,2.5746,2.5746
GBPNZD,20050915,053900,2.5746,2.5746,2.5740,2.5740
GBPNZD,20050915,054000,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050915,054100,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050915,054200,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050915,054300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050915,054400,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050915,054500,2.5733,2.5733,2.5728,2.5728
GBPNZD,20050915,054600,2.5727,2.5727,2.5721,2.5721
GBPNZD,20050915,054700,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050915,054800,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050915,054900,2.5728,2.5728,2.5723,2.5723
GBPNZD,20050915,055000,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050915,055100,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050915,055200,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050915,055300,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050915,055400,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050915,055500,2.5725,2.5725,2.5723,2.5723
GBPNZD,20050915,055600,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050915,055700,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050915,055800,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050915,055900,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050915,060000,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050915,060100,2.5724,2.5725,2.5724,2.5724
GBPNZD,20050915,060200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050915,060300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050915,060400,2.5728,2.5733,2.5728,2.5733
GBPNZD,20050915,060500,2.5732,2.5741,2.5732,2.5741
GBPNZD,20050915,060600,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050915,060700,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050915,060800,2.5741,2.5747,2.5741,2.5747
GBPNZD,20050915,060900,2.5747,2.5751,2.5747,2.5751
GBPNZD,20050915,061000,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050915,061100,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050915,061200,2.5755,2.5755,2.5745,2.5745
GBPNZD,20050915,061300,2.5745,2.5745,2.5740,2.5740
GBPNZD,20050915,061400,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050915,061500,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050915,061600,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050915,061700,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050915,061800,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050915,061900,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050915,062000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,062100,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050915,062200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,062300,2.5737,2.5737,2.5735,2.5737
GBPNZD,20050915,062400,2.5737,2.5741,2.5737,2.5740
GBPNZD,20050915,062500,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050915,062600,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050915,062700,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050915,062800,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050915,062900,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,063000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,063100,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050915,063200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050915,063300,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050915,063400,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050915,063500,2.5736,2.5742,2.5736,2.5742
GBPNZD,20050915,063600,2.5741,2.5741,2.5735,2.5735
GBPNZD,20050915,063700,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050915,063800,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050915,063900,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050915,064000,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050915,064100,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050915,064200,2.5741,2.5741,2.5740,2.5741
GBPNZD,20050915,064300,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050915,064400,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050915,064500,2.5740,2.5742,2.5739,2.5742
GBPNZD,20050915,064600,2.5744,2.5746,2.5744,2.5746
GBPNZD,20050915,064700,2.5746,2.5748,2.5746,2.5747
GBPNZD,20050915,064800,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050915,064900,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050915,065000,2.5744,2.5748,2.5744,2.5747
GBPNZD,20050915,065100,2.5747,2.5747,2.5746,2.5747
GBPNZD,20050915,065200,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050915,065300,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050915,065400,2.5739,2.5739,2.5735,2.5735
GBPNZD,20050915,065500,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050915,065600,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050915,065700,2.5735,2.5738,2.5734,2.5738
GBPNZD,20050915,065800,2.5739,2.5740,2.5736,2.5738
GBPNZD,20050915,065900,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050915,070000,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050915,070100,2.5740,2.5740,2.5739,2.5740
GBPNZD,20050915,070200,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050915,070300,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050915,070400,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050915,070500,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050915,070600,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050915,070700,2.5746,2.5748,2.5746,2.5748
GBPNZD,20050915,070800,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050915,070900,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050915,071000,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050915,071100,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050915,071200,2.5745,2.5745,2.5739,2.5739
GBPNZD,20050915,071300,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050915,071400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,071500,2.5738,2.5740,2.5738,2.5739
GBPNZD,20050915,071600,2.5739,2.5739,2.5735,2.5735
GBPNZD,20050915,071700,2.5735,2.5735,2.5732,2.5732
GBPNZD,20050915,071800,2.5732,2.5732,2.5727,2.5728
GBPNZD,20050915,071900,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050915,072000,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050915,072100,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050915,072200,2.5733,2.5733,2.5728,2.5728
GBPNZD,20050915,072300,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050915,072400,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050915,072500,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050915,072600,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050915,072700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050915,072800,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050915,072900,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050915,073000,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050915,073100,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050915,073200,2.5729,2.5730,2.5729,2.5730
GBPNZD,20050915,073300,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050915,073400,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050915,073500,2.5734,2.5736,2.5734,2.5734
GBPNZD,20050915,073600,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050915,073700,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050915,073800,2.5736,2.5738,2.5736,2.5736
GBPNZD,20050915,073900,2.5736,2.5736,2.5735,2.5736
GBPNZD,20050915,074000,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050915,074100,2.5738,2.5739,2.5738,2.5738
GBPNZD,20050915,074200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050915,074300,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050915,074400,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050915,074500,2.5734,2.5734,2.5730,2.5730
GBPNZD,20050915,074600,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050915,074700,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050915,074800,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050915,074900,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050915,075000,2.5736,2.5737,2.5735,2.5735
GBPNZD,20050915,075100,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050915,075200,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050915,075300,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050915,075400,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050915,075500,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050915,075600,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050915,075700,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050915,075800,2.5732,2.5734,2.5731,2.5734
GBPNZD,20050915,075900,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050915,080000,2.5735,2.5735,2.5732,2.5732
GBPNZD,20050915,080100,2.5733,2.5736,2.5733,2.5735
GBPNZD,20050915,080200,2.5737,2.5740,2.5735,2.5740
GBPNZD,20050915,080300,2.5741,2.5741,2.5738,2.5740
GBPNZD,20050915,080400,2.5741,2.5749,2.5741,2.5742
GBPNZD,20050915,080500,2.5742,2.5742,2.5739,2.5740
GBPNZD,20050915,080600,2.5742,2.5744,2.5742,2.5743
GBPNZD,20050915,080700,2.5742,2.5747,2.5740,2.5747
GBPNZD,20050915,080800,2.5747,2.5749,2.5745,2.5749
GBPNZD,20050915,080900,2.5748,2.5751,2.5747,2.5751
GBPNZD,20050915,081000,2.5752,2.5759,2.5752,2.5759
GBPNZD,20050915,081100,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050915,081200,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050915,081300,2.5769,2.5769,2.5761,2.5761
GBPNZD,20050915,081400,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050915,081500,2.5754,2.5754,2.5752,2.5754
GBPNZD,20050915,081600,2.5754,2.5754,2.5750,2.5750
GBPNZD,20050915,081700,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050915,081800,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050915,081900,2.5749,2.5750,2.5749,2.5749
GBPNZD,20050915,082000,2.5754,2.5757,2.5754,2.5757
GBPNZD,20050915,082100,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050915,082200,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050915,082300,2.5752,2.5754,2.5752,2.5752
GBPNZD,20050915,082400,2.5752,2.5756,2.5752,2.5754
GBPNZD,20050915,082500,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050915,082600,2.5749,2.5750,2.5747,2.5750
GBPNZD,20050915,082700,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050915,082800,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050915,082900,2.5752,2.5752,2.5749,2.5751
GBPNZD,20050915,083000,2.5749,2.5756,2.5749,2.5756
GBPNZD,20050915,083100,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050915,083200,2.5752,2.5752,2.5747,2.5747
GBPNZD,20050915,083300,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050915,083400,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050915,083500,2.5737,2.5742,2.5737,2.5742
GBPNZD,20050915,083600,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050915,083700,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050915,083800,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050915,083900,2.5740,2.5743,2.5739,2.5743
GBPNZD,20050915,084000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050915,084100,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050915,084200,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050915,084300,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050915,084400,2.5742,2.5750,2.5742,2.5750
GBPNZD,20050915,084500,2.5752,2.5752,2.5742,2.5742
GBPNZD,20050915,084600,2.5740,2.5740,2.5733,2.5733
GBPNZD,20050915,084700,2.5732,2.5735,2.5730,2.5735
GBPNZD,20050915,084800,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050915,084900,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050915,085000,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050915,085100,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050915,085200,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050915,085300,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050915,085400,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050915,085500,2.5741,2.5749,2.5741,2.5749
GBPNZD,20050915,085600,2.5751,2.5752,2.5751,2.5751
GBPNZD,20050915,085700,2.5749,2.5749,2.5740,2.5740
GBPNZD,20050915,085800,2.5739,2.5739,2.5733,2.5733
GBPNZD,20050915,085900,2.5732,2.5734,2.5730,2.5731
GBPNZD,20050915,090000,2.5729,2.5729,2.5714,2.5714
GBPNZD,20050915,090100,2.5715,2.5720,2.5714,2.5720
GBPNZD,20050915,090200,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050915,090300,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050915,090400,2.5718,2.5718,2.5715,2.5717
GBPNZD,20050915,090500,2.5718,2.5723,2.5718,2.5719
GBPNZD,20050915,090600,2.5717,2.5721,2.5714,2.5721
GBPNZD,20050915,090700,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050915,090800,2.5724,2.5728,2.5724,2.5727
GBPNZD,20050915,090900,2.5726,2.5726,2.5717,2.5717
GBPNZD,20050915,091000,2.5717,2.5719,2.5717,2.5717
GBPNZD,20050915,091100,2.5716,2.5717,2.5714,2.5716
GBPNZD,20050915,091200,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050915,091300,2.5719,2.5723,2.5719,2.5723
GBPNZD,20050915,091400,2.5723,2.5724,2.5723,2.5723
GBPNZD,20050915,091500,2.5723,2.5723,2.5719,2.5721
GBPNZD,20050915,091600,2.5719,2.5719,2.5708,2.5708
GBPNZD,20050915,091700,2.5706,2.5706,2.5701,2.5701
GBPNZD,20050915,091800,2.5699,2.5703,2.5698,2.5703
GBPNZD,20050915,091900,2.5704,2.5704,2.5701,2.5702
GBPNZD,20050915,092000,2.5701,2.5701,2.5691,2.5693
GBPNZD,20050915,092100,2.5692,2.5696,2.5692,2.5692
GBPNZD,20050915,092200,2.5691,2.5696,2.5689,2.5696
GBPNZD,20050915,092300,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050915,092400,2.5700,2.5700,2.5690,2.5692
GBPNZD,20050915,092500,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050915,092600,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050915,092700,2.5698,2.5699,2.5697,2.5699
GBPNZD,20050915,092800,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050915,092900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050915,093000,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050915,093100,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050915,093200,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050915,093300,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050915,093400,2.5697,2.5698,2.5694,2.5694
GBPNZD,20050915,093500,2.5692,2.5694,2.5692,2.5692
GBPNZD,20050915,093600,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050915,093700,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050915,093800,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050915,093900,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050915,094000,2.5696,2.5697,2.5695,2.5695
GBPNZD,20050915,094100,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050915,094200,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050915,094300,2.5694,2.5699,2.5694,2.5699
GBPNZD,20050915,094400,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050915,094500,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050915,094600,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050915,094700,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050915,094800,2.5703,2.5705,2.5702,2.5702
GBPNZD,20050915,094900,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050915,095000,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050915,095100,2.5706,2.5710,2.5706,2.5710
GBPNZD,20050915,095200,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050915,095300,2.5708,2.5709,2.5708,2.5709
GBPNZD,20050915,095400,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050915,095500,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050915,095600,2.5709,2.5714,2.5709,2.5714
GBPNZD,20050915,095700,2.5714,2.5714,2.5705,2.5705
GBPNZD,20050915,095800,2.5704,2.5704,2.5698,2.5698
GBPNZD,20050915,095900,2.5699,2.5703,2.5699,2.5703
GBPNZD,20050915,100000,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050915,100100,2.5703,2.5703,2.5700,2.5700
GBPNZD,20050915,100200,2.5702,2.5703,2.5694,2.5695
GBPNZD,20050915,100300,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050915,100400,2.5703,2.5703,2.5693,2.5693
GBPNZD,20050915,100500,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050915,100600,2.5681,2.5681,2.5674,2.5678
GBPNZD,20050915,100700,2.5680,2.5687,2.5680,2.5687
GBPNZD,20050915,100800,2.5685,2.5685,2.5682,2.5682
GBPNZD,20050915,100900,2.5681,2.5685,2.5680,2.5685
GBPNZD,20050915,101000,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050915,101100,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050915,101200,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050915,101300,2.5682,2.5682,2.5677,2.5677
GBPNZD,20050915,101400,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050915,101500,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050915,101600,2.5680,2.5681,2.5672,2.5672
GBPNZD,20050915,101700,2.5671,2.5673,2.5671,2.5672
GBPNZD,20050915,101800,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050915,101900,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050915,102000,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050915,102100,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050915,102200,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050915,102300,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050915,102400,2.5661,2.5662,2.5661,2.5661
GBPNZD,20050915,102500,2.5667,2.5672,2.5667,2.5668
GBPNZD,20050915,102600,2.5665,2.5665,2.5662,2.5662
GBPNZD,20050915,102700,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050915,102800,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050915,102900,2.5664,2.5667,2.5664,2.5664
GBPNZD,20050915,103000,2.5665,2.5674,2.5665,2.5674
GBPNZD,20050915,103100,2.5678,2.5678,2.5645,2.5649
GBPNZD,20050915,103200,2.5648,2.5648,2.5640,2.5642
GBPNZD,20050915,103300,2.5645,2.5645,2.5635,2.5636
GBPNZD,20050915,103400,2.5638,2.5638,2.5635,2.5638
GBPNZD,20050915,103500,2.5636,2.5636,2.5631,2.5631
GBPNZD,20050915,103600,2.5628,2.5630,2.5626,2.5630
GBPNZD,20050915,103700,2.5632,2.5633,2.5632,2.5632
GBPNZD,20050915,103800,2.5631,2.5632,2.5631,2.5631
GBPNZD,20050915,103900,2.5631,2.5639,2.5631,2.5639
GBPNZD,20050915,104000,2.5642,2.5642,2.5635,2.5635
GBPNZD,20050915,104100,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050915,104200,2.5638,2.5645,2.5638,2.5643
GBPNZD,20050915,104300,2.5643,2.5643,2.5641,2.5641
GBPNZD,20050915,104400,2.5640,2.5640,2.5638,2.5639
GBPNZD,20050915,104500,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050915,104600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050915,104700,2.5646,2.5646,2.5643,2.5643
GBPNZD,20050915,104800,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050915,104900,2.5640,2.5640,2.5636,2.5636
GBPNZD,20050915,105000,2.5636,2.5636,2.5626,2.5626
GBPNZD,20050915,105100,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050915,105200,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050915,105300,2.5625,2.5627,2.5625,2.5627
GBPNZD,20050915,105400,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050915,105500,2.5624,2.5628,2.5622,2.5628
GBPNZD,20050915,105600,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050915,105700,2.5625,2.5625,2.5622,2.5622
GBPNZD,20050915,105800,2.5622,2.5622,2.5617,2.5617
GBPNZD,20050915,105900,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050915,110000,2.5616,2.5618,2.5616,2.5618
GBPNZD,20050915,110100,2.5618,2.5620,2.5618,2.5620
GBPNZD,20050915,110200,2.5621,2.5622,2.5614,2.5614
GBPNZD,20050915,110300,2.5612,2.5612,2.5607,2.5607
GBPNZD,20050915,110400,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050915,110500,2.5603,2.5603,2.5590,2.5590
GBPNZD,20050915,110600,2.5587,2.5590,2.5582,2.5590
GBPNZD,20050915,110700,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050915,110800,2.5594,2.5596,2.5592,2.5596
GBPNZD,20050915,110900,2.5598,2.5605,2.5598,2.5605
GBPNZD,20050915,111000,2.5602,2.5603,2.5601,2.5603
GBPNZD,20050915,111100,2.5608,2.5613,2.5608,2.5613
GBPNZD,20050915,111200,2.5612,2.5612,2.5608,2.5608
GBPNZD,20050915,111300,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050915,111400,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050915,111500,2.5597,2.5597,2.5591,2.5591
GBPNZD,20050915,111600,2.5593,2.5595,2.5593,2.5595
GBPNZD,20050915,111700,2.5597,2.5597,2.5590,2.5590
GBPNZD,20050915,111800,2.5589,2.5589,2.5582,2.5583
GBPNZD,20050915,111900,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050915,112000,2.5587,2.5593,2.5586,2.5593
GBPNZD,20050915,112100,2.5592,2.5606,2.5592,2.5606
GBPNZD,20050915,112200,2.5607,2.5612,2.5607,2.5612
GBPNZD,20050915,112300,2.5614,2.5614,2.5607,2.5607
GBPNZD,20050915,112400,2.5605,2.5607,2.5604,2.5607
GBPNZD,20050915,112500,2.5605,2.5605,2.5603,2.5604
GBPNZD,20050915,112600,2.5604,2.5606,2.5604,2.5606
GBPNZD,20050915,112700,2.5607,2.5611,2.5607,2.5611
GBPNZD,20050915,112800,2.5610,2.5610,2.5594,2.5594
GBPNZD,20050915,112900,2.5593,2.5593,2.5590,2.5590
GBPNZD,20050915,113000,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050915,113100,2.5586,2.5595,2.5586,2.5595
GBPNZD,20050915,113200,2.5596,2.5598,2.5595,2.5598
GBPNZD,20050915,113300,2.5600,2.5601,2.5600,2.5600
GBPNZD,20050915,113400,2.5598,2.5598,2.5583,2.5583
GBPNZD,20050915,113500,2.5582,2.5586,2.5582,2.5584
GBPNZD,20050915,113600,2.5587,2.5594,2.5587,2.5594
GBPNZD,20050915,113700,2.5594,2.5594,2.5589,2.5589
GBPNZD,20050915,113800,2.5589,2.5590,2.5589,2.5590
GBPNZD,20050915,113900,2.5588,2.5588,2.5586,2.5587
GBPNZD,20050915,114000,2.5588,2.5590,2.5588,2.5590
GBPNZD,20050915,114100,2.5591,2.5592,2.5591,2.5592
GBPNZD,20050915,114200,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050915,114300,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050915,114400,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050915,114500,2.5588,2.5588,2.5586,2.5586
GBPNZD,20050915,114600,2.5586,2.5587,2.5584,2.5587
GBPNZD,20050915,114700,2.5588,2.5593,2.5588,2.5589
GBPNZD,20050915,114800,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050915,114900,2.5584,2.5587,2.5584,2.5586
GBPNZD,20050915,115000,2.5582,2.5582,2.5573,2.5573
GBPNZD,20050915,115100,2.5574,2.5576,2.5574,2.5576
GBPNZD,20050915,115200,2.5576,2.5577,2.5576,2.5576
GBPNZD,20050915,115300,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050915,115400,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050915,115500,2.5580,2.5587,2.5580,2.5587
GBPNZD,20050915,115600,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050915,115700,2.5589,2.5590,2.5581,2.5581
GBPNZD,20050915,115800,2.5579,2.5579,2.5575,2.5578
GBPNZD,20050915,115900,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050915,120000,2.5579,2.5579,2.5570,2.5570
GBPNZD,20050915,120100,2.5569,2.5578,2.5569,2.5578
GBPNZD,20050915,120200,2.5579,2.5587,2.5579,2.5587
GBPNZD,20050915,120300,2.5588,2.5590,2.5588,2.5589
GBPNZD,20050915,120400,2.5588,2.5588,2.5586,2.5586
GBPNZD,20050915,120500,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050915,120600,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050915,120700,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050915,120800,2.5590,2.5593,2.5590,2.5593
GBPNZD,20050915,120900,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050915,121000,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050915,121100,2.5593,2.5593,2.5591,2.5593
GBPNZD,20050915,121200,2.5593,2.5593,2.5592,2.5592
GBPNZD,20050915,121300,2.5592,2.5592,2.5591,2.5591
GBPNZD,20050915,121400,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050915,121500,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050915,121600,2.5594,2.5594,2.5593,2.5594
GBPNZD,20050915,121700,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050915,121800,2.5600,2.5600,2.5599,2.5599
GBPNZD,20050915,121900,2.5601,2.5603,2.5598,2.5598
GBPNZD,20050915,122000,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050915,122100,2.5594,2.5594,2.5586,2.5586
GBPNZD,20050915,122200,2.5584,2.5584,2.5573,2.5573
GBPNZD,20050915,122300,2.5573,2.5575,2.5572,2.5572
GBPNZD,20050915,122400,2.5570,2.5570,2.5568,2.5568
GBPNZD,20050915,122500,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050915,122600,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050915,122700,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050915,122800,2.5579,2.5579,2.5578,2.5578
GBPNZD,20050915,122900,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050915,123000,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050915,123100,2.5575,2.5578,2.5575,2.5577
GBPNZD,20050915,123200,2.5576,2.5576,2.5574,2.5574
GBPNZD,20050915,123300,2.5573,2.5573,2.5569,2.5570
GBPNZD,20050915,123400,2.5571,2.5576,2.5571,2.5576
GBPNZD,20050915,123500,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050915,123600,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050915,123700,2.5572,2.5572,2.5568,2.5569
GBPNZD,20050915,123800,2.5569,2.5571,2.5569,2.5569
GBPNZD,20050915,123900,2.5569,2.5571,2.5566,2.5571
GBPNZD,20050915,124000,2.5572,2.5572,2.5569,2.5570
GBPNZD,20050915,124100,2.5570,2.5572,2.5568,2.5572
GBPNZD,20050915,124200,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050915,124300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050915,124400,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050915,124500,2.5580,2.5580,2.5572,2.5572
GBPNZD,20050915,124600,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050915,124700,2.5566,2.5567,2.5566,2.5567
GBPNZD,20050915,124800,2.5567,2.5570,2.5566,2.5570
GBPNZD,20050915,124900,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050915,125000,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050915,125100,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050915,125200,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050915,125300,2.5567,2.5567,2.5566,2.5566
GBPNZD,20050915,125400,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050915,125500,2.5564,2.5564,2.5554,2.5554
GBPNZD,20050915,125600,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050915,125700,2.5555,2.5555,2.5551,2.5553
GBPNZD,20050915,125800,2.5553,2.5556,2.5553,2.5555
GBPNZD,20050915,125900,2.5554,2.5554,2.5550,2.5550
GBPNZD,20050915,130000,2.5550,2.5554,2.5550,2.5554
GBPNZD,20050915,130100,2.5555,2.5558,2.5555,2.5557
GBPNZD,20050915,130200,2.5554,2.5554,2.5549,2.5549
GBPNZD,20050915,130300,2.5547,2.5550,2.5545,2.5550
GBPNZD,20050915,130400,2.5551,2.5556,2.5551,2.5556
GBPNZD,20050915,130500,2.5557,2.5558,2.5557,2.5558
GBPNZD,20050915,130600,2.5559,2.5561,2.5556,2.5556
GBPNZD,20050915,130700,2.5554,2.5554,2.5548,2.5548
GBPNZD,20050915,130800,2.5547,2.5547,2.5542,2.5542
GBPNZD,20050915,130900,2.5544,2.5547,2.5544,2.5545
GBPNZD,20050915,131000,2.5544,2.5544,2.5540,2.5544
GBPNZD,20050915,131100,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050915,131200,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050915,131300,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050915,131400,2.5542,2.5547,2.5542,2.5547
GBPNZD,20050915,131500,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050915,131600,2.5547,2.5554,2.5547,2.5554
GBPNZD,20050915,131700,2.5555,2.5555,2.5548,2.5548
GBPNZD,20050915,131800,2.5547,2.5555,2.5545,2.5547
GBPNZD,20050915,131900,2.5545,2.5545,2.5543,2.5545
GBPNZD,20050915,132000,2.5547,2.5552,2.5547,2.5552
GBPNZD,20050915,132100,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050915,132200,2.5548,2.5548,2.5541,2.5541
GBPNZD,20050915,132300,2.5541,2.5541,2.5535,2.5535
GBPNZD,20050915,132400,2.5534,2.5534,2.5532,2.5533
GBPNZD,20050915,132500,2.5534,2.5541,2.5534,2.5541
GBPNZD,20050915,132600,2.5542,2.5545,2.5542,2.5545
GBPNZD,20050915,132700,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050915,132800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050915,132900,2.5547,2.5551,2.5547,2.5551
GBPNZD,20050915,133000,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050915,133100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050915,133200,2.5552,2.5553,2.5552,2.5552
GBPNZD,20050915,133300,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050915,133400,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050915,133500,2.5552,2.5553,2.5552,2.5552
GBPNZD,20050915,133600,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050915,133700,2.5554,2.5554,2.5549,2.5549
GBPNZD,20050915,133800,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050915,133900,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050915,134000,2.5551,2.5551,2.5547,2.5547
GBPNZD,20050915,134100,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050915,134200,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050915,134300,2.5551,2.5554,2.5551,2.5554
GBPNZD,20050915,134400,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050915,134500,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050915,134600,2.5554,2.5561,2.5554,2.5561
GBPNZD,20050915,134700,2.5562,2.5566,2.5562,2.5565
GBPNZD,20050915,134800,2.5562,2.5562,2.5559,2.5559
GBPNZD,20050915,134900,2.5556,2.5556,2.5554,2.5555
GBPNZD,20050915,135000,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050915,135100,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050915,135200,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050915,135300,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050915,135400,2.5558,2.5558,2.5555,2.5558
GBPNZD,20050915,135500,2.5559,2.5561,2.5558,2.5561
GBPNZD,20050915,135600,2.5563,2.5565,2.5563,2.5565
GBPNZD,20050915,135700,2.5564,2.5564,2.5562,2.5562
GBPNZD,20050915,135800,2.5562,2.5562,2.5559,2.5559
GBPNZD,20050915,135900,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050915,140000,2.5552,2.5552,2.5547,2.5550
GBPNZD,20050915,140100,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050915,140200,2.5550,2.5550,2.5548,2.5548
GBPNZD,20050915,140300,2.5547,2.5547,2.5544,2.5545
GBPNZD,20050915,140400,2.5545,2.5545,2.5540,2.5540
GBPNZD,20050915,140500,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050915,140600,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050915,140700,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050915,140800,2.5533,2.5533,2.5526,2.5526
GBPNZD,20050915,140900,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050915,141000,2.5531,2.5537,2.5531,2.5537
GBPNZD,20050915,141100,2.5538,2.5540,2.5537,2.5537
GBPNZD,20050915,141200,2.5533,2.5533,2.5529,2.5530
GBPNZD,20050915,141300,2.5532,2.5533,2.5532,2.5533
GBPNZD,20050915,141400,2.5533,2.5534,2.5533,2.5533
GBPNZD,20050915,141500,2.5535,2.5537,2.5533,2.5533
GBPNZD,20050915,141600,2.5531,2.5534,2.5531,2.5534
GBPNZD,20050915,141700,2.5533,2.5541,2.5533,2.5541
GBPNZD,20050915,141800,2.5542,2.5544,2.5540,2.5540
GBPNZD,20050915,141900,2.5538,2.5541,2.5538,2.5541
GBPNZD,20050915,142000,2.5540,2.5540,2.5531,2.5531
GBPNZD,20050915,142100,2.5530,2.5530,2.5522,2.5522
GBPNZD,20050915,142200,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050915,142300,2.5523,2.5527,2.5523,2.5527
GBPNZD,20050915,142400,2.5526,2.5531,2.5524,2.5531
GBPNZD,20050915,142500,2.5534,2.5541,2.5534,2.5538
GBPNZD,20050915,142600,2.5537,2.5537,2.5533,2.5534
GBPNZD,20050915,142700,2.5535,2.5539,2.5535,2.5539
GBPNZD,20050915,142800,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050915,142900,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050915,143000,2.5538,2.5538,2.5528,2.5528
GBPNZD,20050915,143100,2.5531,2.5536,2.5523,2.5536
GBPNZD,20050915,143200,2.5540,2.5549,2.5540,2.5549
GBPNZD,20050915,143300,2.5548,2.5548,2.5535,2.5535
GBPNZD,20050915,143400,2.5534,2.5534,2.5529,2.5530
GBPNZD,20050915,143500,2.5532,2.5535,2.5527,2.5531
GBPNZD,20050915,143600,2.5532,2.5541,2.5532,2.5534
GBPNZD,20050915,143700,2.5533,2.5533,2.5527,2.5529
GBPNZD,20050915,143800,2.5528,2.5528,2.5523,2.5525
GBPNZD,20050915,143900,2.5527,2.5536,2.5524,2.5536
GBPNZD,20050915,144000,2.5537,2.5540,2.5531,2.5531
GBPNZD,20050915,144100,2.5530,2.5530,2.5523,2.5526
GBPNZD,20050915,144200,2.5526,2.5526,2.5523,2.5526
GBPNZD,20050915,144300,2.5530,2.5533,2.5529,2.5529
GBPNZD,20050915,144400,2.5530,2.5540,2.5530,2.5540
GBPNZD,20050915,144500,2.5539,2.5545,2.5538,2.5545
GBPNZD,20050915,144600,2.5547,2.5547,2.5544,2.5545
GBPNZD,20050915,144700,2.5546,2.5549,2.5546,2.5549
GBPNZD,20050915,144800,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050915,144900,2.5550,2.5551,2.5543,2.5543
GBPNZD,20050915,145000,2.5541,2.5547,2.5541,2.5545
GBPNZD,20050915,145100,2.5544,2.5544,2.5534,2.5534
GBPNZD,20050915,145200,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050915,145300,2.5529,2.5529,2.5522,2.5523
GBPNZD,20050915,145400,2.5523,2.5524,2.5523,2.5523
GBPNZD,20050915,145500,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050915,145600,2.5526,2.5528,2.5523,2.5528
GBPNZD,20050915,145700,2.5529,2.5533,2.5529,2.5532
GBPNZD,20050915,145800,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050915,145900,2.5539,2.5540,2.5535,2.5535
GBPNZD,20050915,150000,2.5534,2.5536,2.5533,2.5536
GBPNZD,20050915,150100,2.5537,2.5540,2.5535,2.5535
GBPNZD,20050915,150200,2.5532,2.5533,2.5529,2.5533
GBPNZD,20050915,150300,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050915,150400,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050915,150500,2.5531,2.5531,2.5526,2.5526
GBPNZD,20050915,150600,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050915,150700,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050915,150800,2.5524,2.5525,2.5523,2.5525
GBPNZD,20050915,150900,2.5527,2.5527,2.5523,2.5523
GBPNZD,20050915,151000,2.5520,2.5523,2.5520,2.5523
GBPNZD,20050915,151100,2.5524,2.5533,2.5524,2.5533
GBPNZD,20050915,151200,2.5534,2.5536,2.5534,2.5536
GBPNZD,20050915,151300,2.5537,2.5537,2.5529,2.5529
GBPNZD,20050915,151400,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050915,151500,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050915,151600,2.5531,2.5533,2.5526,2.5526
GBPNZD,20050915,151700,2.5526,2.5535,2.5526,2.5535
GBPNZD,20050915,151800,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050915,151900,2.5538,2.5538,2.5523,2.5523
GBPNZD,20050915,152000,2.5520,2.5520,2.5517,2.5517
GBPNZD,20050915,152100,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050915,152200,2.5516,2.5519,2.5514,2.5515
GBPNZD,20050915,152300,2.5516,2.5517,2.5510,2.5510
GBPNZD,20050915,152400,2.5509,2.5514,2.5509,2.5514
GBPNZD,20050915,152500,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050915,152600,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050915,152700,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050915,152800,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050915,152900,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050915,153000,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050915,153100,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050915,153200,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050915,153300,2.5506,2.5508,2.5505,2.5508
GBPNZD,20050915,153400,2.5505,2.5509,2.5502,2.5509
GBPNZD,20050915,153500,2.5511,2.5520,2.5511,2.5520
GBPNZD,20050915,153600,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050915,153700,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050915,153800,2.5517,2.5517,2.5513,2.5513
GBPNZD,20050915,153900,2.5514,2.5519,2.5514,2.5514
GBPNZD,20050915,154000,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050915,154100,2.5518,2.5537,2.5518,2.5537
GBPNZD,20050915,154200,2.5536,2.5536,2.5523,2.5528
GBPNZD,20050915,154300,2.5529,2.5534,2.5529,2.5534
GBPNZD,20050915,154400,2.5535,2.5535,2.5529,2.5529
GBPNZD,20050915,154500,2.5529,2.5533,2.5529,2.5533
GBPNZD,20050915,154600,2.5533,2.5536,2.5533,2.5534
GBPNZD,20050915,154700,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050915,154800,2.5529,2.5529,2.5513,2.5513
GBPNZD,20050915,154900,2.5512,2.5517,2.5510,2.5517
GBPNZD,20050915,155000,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050915,155100,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050915,155200,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050915,155300,2.5526,2.5533,2.5526,2.5533
GBPNZD,20050915,155400,2.5535,2.5544,2.5535,2.5544
GBPNZD,20050915,155500,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050915,155600,2.5542,2.5542,2.5540,2.5542
GBPNZD,20050915,155700,2.5541,2.5543,2.5540,2.5543
GBPNZD,20050915,155800,2.5543,2.5544,2.5537,2.5539
GBPNZD,20050915,155900,2.5542,2.5548,2.5542,2.5547
GBPNZD,20050915,160000,2.5547,2.5550,2.5547,2.5550
GBPNZD,20050915,160100,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050915,160200,2.5552,2.5554,2.5551,2.5554
GBPNZD,20050915,160300,2.5557,2.5559,2.5554,2.5554
GBPNZD,20050915,160400,2.5553,2.5553,2.5550,2.5550
GBPNZD,20050915,160500,2.5554,2.5556,2.5554,2.5555
GBPNZD,20050915,160600,2.5555,2.5572,2.5555,2.5572
GBPNZD,20050915,160700,2.5570,2.5570,2.5567,2.5567
GBPNZD,20050915,160800,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050915,160900,2.5562,2.5563,2.5554,2.5554
GBPNZD,20050915,161000,2.5558,2.5563,2.5558,2.5562
GBPNZD,20050915,161100,2.5562,2.5562,2.5559,2.5561
GBPNZD,20050915,161200,2.5562,2.5563,2.5562,2.5562
GBPNZD,20050915,161300,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050915,161400,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050915,161500,2.5570,2.5582,2.5570,2.5580
GBPNZD,20050915,161600,2.5577,2.5583,2.5577,2.5583
GBPNZD,20050915,161700,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050915,161800,2.5588,2.5589,2.5588,2.5589
GBPNZD,20050915,161900,2.5589,2.5590,2.5589,2.5590
GBPNZD,20050915,162000,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050915,162100,2.5588,2.5589,2.5588,2.5589
GBPNZD,20050915,162200,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050915,162300,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050915,162400,2.5597,2.5598,2.5597,2.5598
GBPNZD,20050915,162500,2.5597,2.5598,2.5596,2.5598
GBPNZD,20050915,162600,2.5596,2.5600,2.5595,2.5600
GBPNZD,20050915,162700,2.5600,2.5600,2.5599,2.5599
GBPNZD,20050915,162800,2.5597,2.5597,2.5596,2.5596
GBPNZD,20050915,162900,2.5597,2.5601,2.5597,2.5601
GBPNZD,20050915,163000,2.5600,2.5600,2.5597,2.5597
GBPNZD,20050915,163100,2.5597,2.5597,2.5595,2.5595
GBPNZD,20050915,163200,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050915,163300,2.5596,2.5601,2.5596,2.5601
GBPNZD,20050915,163400,2.5603,2.5605,2.5602,2.5605
GBPNZD,20050915,163500,2.5607,2.5611,2.5607,2.5610
GBPNZD,20050915,163600,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050915,163700,2.5604,2.5608,2.5604,2.5604
GBPNZD,20050915,163800,2.5603,2.5610,2.5603,2.5610
GBPNZD,20050915,163900,2.5611,2.5627,2.5611,2.5627
GBPNZD,20050915,164000,2.5626,2.5628,2.5614,2.5614
GBPNZD,20050915,164100,2.5612,2.5612,2.5608,2.5608
GBPNZD,20050915,164200,2.5607,2.5610,2.5606,2.5610
GBPNZD,20050915,164300,2.5611,2.5617,2.5611,2.5617
GBPNZD,20050915,164400,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050915,164500,2.5615,2.5615,2.5610,2.5610
GBPNZD,20050915,164600,2.5610,2.5612,2.5607,2.5607
GBPNZD,20050915,164700,2.5604,2.5604,2.5595,2.5595
GBPNZD,20050915,164800,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050915,164900,2.5594,2.5596,2.5593,2.5593
GBPNZD,20050915,165000,2.5594,2.5594,2.5589,2.5593
GBPNZD,20050915,165100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050915,165200,2.5593,2.5593,2.5575,2.5575
GBPNZD,20050915,165300,2.5572,2.5575,2.5570,2.5575
GBPNZD,20050915,165400,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050915,165500,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050915,165600,2.5584,2.5588,2.5584,2.5587
GBPNZD,20050915,165700,2.5584,2.5584,2.5580,2.5580
GBPNZD,20050915,165800,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050915,165900,2.5577,2.5577,2.5573,2.5573
GBPNZD,20050915,170000,2.5572,2.5572,2.5565,2.5565
GBPNZD,20050915,170100,2.5566,2.5573,2.5566,2.5573
GBPNZD,20050915,170200,2.5572,2.5572,2.5568,2.5568
GBPNZD,20050915,170300,2.5568,2.5569,2.5567,2.5568
GBPNZD,20050915,170400,2.5569,2.5575,2.5569,2.5573
GBPNZD,20050915,170500,2.5577,2.5580,2.5577,2.5578
GBPNZD,20050915,170600,2.5577,2.5587,2.5577,2.5587
GBPNZD,20050915,170700,2.5587,2.5587,2.5580,2.5580
GBPNZD,20050915,170800,2.5579,2.5580,2.5577,2.5580
GBPNZD,20050915,170900,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050915,171000,2.5581,2.5587,2.5580,2.5587
GBPNZD,20050915,171100,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050915,171200,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050915,171300,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050915,171400,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050915,171500,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050915,171600,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050915,171700,2.5583,2.5583,2.5580,2.5580
GBPNZD,20050915,171800,2.5579,2.5581,2.5577,2.5577
GBPNZD,20050915,171900,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050915,172000,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050915,172100,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050915,172200,2.5582,2.5582,2.5576,2.5576
GBPNZD,20050915,172300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050915,172400,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050915,172500,2.5573,2.5573,2.5569,2.5569
GBPNZD,20050915,172600,2.5568,2.5570,2.5568,2.5570
GBPNZD,20050915,172700,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050915,172800,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050915,172900,2.5577,2.5577,2.5576,2.5577
GBPNZD,20050915,173000,2.5576,2.5576,2.5573,2.5576
GBPNZD,20050915,173100,2.5577,2.5581,2.5577,2.5581
GBPNZD,20050915,173200,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050915,173300,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050915,173400,2.5582,2.5587,2.5581,2.5587
GBPNZD,20050915,173500,2.5588,2.5588,2.5584,2.5586
GBPNZD,20050915,173600,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050915,173700,2.5588,2.5601,2.5588,2.5601
GBPNZD,20050915,173800,2.5598,2.5598,2.5591,2.5591
GBPNZD,20050915,173900,2.5593,2.5601,2.5593,2.5601
GBPNZD,20050915,174000,2.5603,2.5605,2.5603,2.5603
GBPNZD,20050915,174100,2.5603,2.5604,2.5602,2.5602
GBPNZD,20050915,174200,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050915,174300,2.5599,2.5601,2.5599,2.5601
GBPNZD,20050915,174400,2.5601,2.5603,2.5600,2.5603
GBPNZD,20050915,174500,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050915,174600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050915,174700,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050915,174800,2.5603,2.5608,2.5603,2.5608
GBPNZD,20050915,174900,2.5608,2.5612,2.5608,2.5610
GBPNZD,20050915,175000,2.5611,2.5615,2.5611,2.5615
GBPNZD,20050915,175100,2.5615,2.5617,2.5612,2.5612
GBPNZD,20050915,175200,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050915,175300,2.5608,2.5611,2.5607,2.5611
GBPNZD,20050915,175400,2.5612,2.5620,2.5612,2.5619
GBPNZD,20050915,175500,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050915,175600,2.5614,2.5614,2.5611,2.5611
GBPNZD,20050915,175700,2.5612,2.5615,2.5612,2.5612
GBPNZD,20050915,175800,2.5612,2.5612,2.5603,2.5603
GBPNZD,20050915,175900,2.5601,2.5606,2.5601,2.5606
GBPNZD,20050915,180000,2.5607,2.5612,2.5604,2.5604
GBPNZD,20050915,180100,2.5605,2.5624,2.5605,2.5615
GBPNZD,20050915,180200,2.5612,2.5616,2.5602,2.5616
GBPNZD,20050915,180300,2.5622,2.5628,2.5615,2.5615
GBPNZD,20050915,180400,2.5612,2.5621,2.5609,2.5621
GBPNZD,20050915,180500,2.5622,2.5622,2.5610,2.5610
GBPNZD,20050915,180600,2.5611,2.5611,2.5608,2.5608
GBPNZD,20050915,180700,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050915,180800,2.5614,2.5617,2.5614,2.5617
GBPNZD,20050915,180900,2.5615,2.5615,2.5611,2.5611
GBPNZD,20050915,181000,2.5610,2.5624,2.5609,2.5624
GBPNZD,20050915,181100,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050915,181200,2.5617,2.5617,2.5605,2.5605
GBPNZD,20050915,181300,2.5608,2.5622,2.5608,2.5622
GBPNZD,20050915,181400,2.5622,2.5625,2.5622,2.5624
GBPNZD,20050915,181500,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050915,181600,2.5625,2.5631,2.5625,2.5630
GBPNZD,20050915,181700,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050915,181800,2.5624,2.5624,2.5619,2.5619
GBPNZD,20050915,181900,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050915,182000,2.5619,2.5625,2.5619,2.5625
GBPNZD,20050915,182100,2.5626,2.5629,2.5624,2.5624
GBPNZD,20050915,182200,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050915,182300,2.5621,2.5625,2.5621,2.5624
GBPNZD,20050915,182400,2.5624,2.5624,2.5619,2.5622
GBPNZD,20050915,182500,2.5621,2.5621,2.5612,2.5612
GBPNZD,20050915,182600,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050915,182700,2.5612,2.5616,2.5612,2.5615
GBPNZD,20050915,182800,2.5615,2.5617,2.5614,2.5617
GBPNZD,20050915,182900,2.5619,2.5621,2.5619,2.5620
GBPNZD,20050915,183000,2.5621,2.5623,2.5621,2.5623
GBPNZD,20050915,183100,2.5623,2.5626,2.5623,2.5625
GBPNZD,20050915,183200,2.5624,2.5624,2.5619,2.5619
GBPNZD,20050915,183300,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050915,183400,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050915,183500,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050915,183600,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050915,183700,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050915,183800,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050915,183900,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050915,184000,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050915,184100,2.5626,2.5626,2.5616,2.5616
GBPNZD,20050915,184200,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050915,184300,2.5619,2.5628,2.5619,2.5628
GBPNZD,20050915,184400,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050915,184500,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050915,184600,2.5633,2.5633,2.5632,2.5633
GBPNZD,20050915,184700,2.5633,2.5634,2.5632,2.5632
GBPNZD,20050915,184800,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050915,184900,2.5627,2.5627,2.5626,2.5627
GBPNZD,20050915,185000,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050915,185100,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050915,185200,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050915,185300,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050915,185400,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050915,185500,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050915,185600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050915,185700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050915,185800,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050915,185900,2.5626,2.5626,2.5621,2.5621
GBPNZD,20050915,190000,2.5618,2.5618,2.5613,2.5614
GBPNZD,20050915,190100,2.5618,2.5629,2.5618,2.5629
GBPNZD,20050915,190200,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050915,190300,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050915,190400,2.5627,2.5627,2.5625,2.5625
GBPNZD,20050915,190500,2.5624,2.5624,2.5619,2.5619
GBPNZD,20050915,190600,2.5621,2.5622,2.5617,2.5617
GBPNZD,20050915,190700,2.5615,2.5615,2.5611,2.5611
GBPNZD,20050915,190800,2.5610,2.5610,2.5607,2.5608
GBPNZD,20050915,190900,2.5610,2.5612,2.5610,2.5612
GBPNZD,20050915,191000,2.5613,2.5615,2.5613,2.5615
GBPNZD,20050915,191100,2.5614,2.5614,2.5611,2.5611
GBPNZD,20050915,191200,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050915,191300,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050915,191400,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050915,191500,2.5607,2.5607,2.5606,2.5606
GBPNZD,20050915,191600,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050915,191700,2.5607,2.5607,2.5602,2.5602
GBPNZD,20050915,191800,2.5601,2.5601,2.5597,2.5600
GBPNZD,20050915,191900,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050915,192000,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050915,192100,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050915,192200,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050915,192300,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050915,192400,2.5601,2.5601,2.5599,2.5599
GBPNZD,20050915,192500,2.5599,2.5599,2.5597,2.5597
GBPNZD,20050915,192600,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050915,192700,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050915,192800,2.5595,2.5595,2.5594,2.5594
GBPNZD,20050915,192900,2.5596,2.5598,2.5596,2.5598
GBPNZD,20050915,193000,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050915,193100,2.5597,2.5598,2.5597,2.5598
GBPNZD,20050915,193200,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050915,193300,2.5599,2.5599,2.5598,2.5598
GBPNZD,20050915,193400,2.5598,2.5599,2.5598,2.5598
GBPNZD,20050915,193500,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050915,193600,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050915,193700,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050915,193800,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050915,193900,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050915,194000,2.5604,2.5607,2.5604,2.5607
GBPNZD,20050915,194100,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050915,194200,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050915,194300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050915,194400,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050915,194500,2.5605,2.5605,2.5601,2.5603
GBPNZD,20050915,194600,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050915,194700,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050915,194800,2.5600,2.5600,2.5599,2.5599
GBPNZD,20050915,194900,2.5598,2.5598,2.5597,2.5597
GBPNZD,20050915,195000,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050915,195100,2.5598,2.5598,2.5597,2.5597
GBPNZD,20050915,195200,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050915,195300,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050915,195400,2.5598,2.5599,2.5598,2.5599
GBPNZD,20050915,195500,2.5599,2.5599,2.5598,2.5598
GBPNZD,20050915,195600,2.5598,2.5599,2.5598,2.5598
GBPNZD,20050915,195700,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050915,195800,2.5597,2.5600,2.5597,2.5600
GBPNZD,20050915,195900,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050915,200000,2.5598,2.5598,2.5594,2.5594
GBPNZD,20050915,200100,2.5594,2.5595,2.5594,2.5595
GBPNZD,20050915,200200,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050915,200300,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050915,200400,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050915,200500,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050915,200600,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050915,200700,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050915,200800,2.5591,2.5597,2.5589,2.5597
GBPNZD,20050915,200900,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050915,201000,2.5603,2.5609,2.5603,2.5609
GBPNZD,20050915,201100,2.5609,2.5609,2.5607,2.5607
GBPNZD,20050915,201200,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050915,201300,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050915,201400,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050915,201500,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050915,201600,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050915,201700,2.5608,2.5609,2.5608,2.5609
GBPNZD,20050915,201800,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050915,201900,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050915,202000,2.5611,2.5612,2.5610,2.5610
GBPNZD,20050915,202100,2.5610,2.5610,2.5607,2.5607
GBPNZD,20050915,202200,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050915,202300,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050915,202400,2.5608,2.5610,2.5608,2.5608
GBPNZD,20050915,202500,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050915,202600,2.5607,2.5608,2.5606,2.5608
GBPNZD,20050915,202700,2.5610,2.5612,2.5610,2.5612
GBPNZD,20050915,202800,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050915,202900,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050915,203000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050915,203100,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050915,203200,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050915,203300,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050915,203400,2.5608,2.5609,2.5608,2.5609
GBPNZD,20050915,203500,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050915,203600,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050915,203700,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050915,203800,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050915,203900,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050915,204000,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050915,204100,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050915,204200,2.5610,2.5611,2.5610,2.5610
GBPNZD,20050915,204300,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050915,204400,2.5610,2.5612,2.5610,2.5612
GBPNZD,20050915,204500,2.5612,2.5618,2.5612,2.5615
GBPNZD,20050915,204600,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050915,204700,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050915,204800,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050915,204900,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050915,205000,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050915,205100,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050915,205200,2.5612,2.5612,2.5608,2.5608
GBPNZD,20050915,205300,2.5608,2.5609,2.5608,2.5609
GBPNZD,20050915,205400,2.5607,2.5607,2.5604,2.5604
GBPNZD,20050915,205500,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050915,205600,2.5603,2.5604,2.5602,2.5604
GBPNZD,20050915,205700,2.5604,2.5607,2.5604,2.5607
GBPNZD,20050915,205800,2.5607,2.5610,2.5607,2.5610
GBPNZD,20050915,205900,2.5610,2.5612,2.5608,2.5608
GBPNZD,20050915,210000,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050915,210100,2.5611,2.5617,2.5611,2.5617
GBPNZD,20050915,210200,2.5615,2.5615,2.5611,2.5611
GBPNZD,20050915,210300,2.5611,2.5614,2.5611,2.5614
GBPNZD,20050915,210400,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050915,210500,2.5612,2.5612,2.5608,2.5608
GBPNZD,20050915,210600,2.5608,2.5608,2.5607,2.5608
GBPNZD,20050915,210700,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050915,210800,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050915,210900,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050915,211000,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050915,211100,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050915,211200,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050915,211300,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050915,211400,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050915,211500,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050915,211600,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050915,211700,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050915,211800,2.5603,2.5603,2.5601,2.5602
GBPNZD,20050915,211900,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050915,212000,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050915,212100,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050915,212200,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050915,212300,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050915,212400,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050915,212500,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050915,212600,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050915,212700,2.5608,2.5609,2.5608,2.5609
GBPNZD,20050915,212800,2.5609,2.5611,2.5609,2.5611
GBPNZD,20050915,212900,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050915,213000,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050915,213100,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050915,213200,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050915,213300,2.5610,2.5611,2.5610,2.5610
GBPNZD,20050915,213400,2.5610,2.5610,2.5605,2.5605
GBPNZD,20050915,213500,2.5605,2.5606,2.5605,2.5606
GBPNZD,20050915,213600,2.5608,2.5608,2.5606,2.5606
GBPNZD,20050915,213700,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050915,213800,2.5603,2.5603,2.5598,2.5598
GBPNZD,20050915,213900,2.5598,2.5598,2.5596,2.5598
GBPNZD,20050915,214000,2.5598,2.5601,2.5598,2.5598
GBPNZD,20050915,214100,2.5597,2.5598,2.5597,2.5598
GBPNZD,20050915,214200,2.5598,2.5604,2.5598,2.5604
GBPNZD,20050915,214300,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050915,214400,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050915,214500,2.5607,2.5607,2.5606,2.5606
GBPNZD,20050915,214600,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050915,214700,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050915,214800,2.5604,2.5604,2.5601,2.5602
GBPNZD,20050915,214900,2.5602,2.5604,2.5602,2.5604
GBPNZD,20050915,215000,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050915,215100,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050915,215200,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050915,215300,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050915,215400,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050915,215500,2.5602,2.5602,2.5602,2.5602
GBPNZD,20050915,215600,2.5603,2.5603,2.5602,2.5602
GBPNZD,20050915,215700,2.5601,2.5601,2.5596,2.5597
GBPNZD,20050915,215800,2.5598,2.5600,2.5598,2.5600
GBPNZD,20050915,215900,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050915,220000,2.5596,2.5596,2.5593,2.5593
GBPNZD,20050915,220100,2.5591,2.5591,2.5586,2.5586
GBPNZD,20050915,220200,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050915,220300,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050915,220400,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050915,220500,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050915,220600,2.5586,2.5589,2.5586,2.5587
GBPNZD,20050915,220700,2.5589,2.5598,2.5589,2.5598
GBPNZD,20050915,220800,2.5601,2.5601,2.5600,2.5601
GBPNZD,20050915,220900,2.5601,2.5601,2.5599,2.5599
GBPNZD,20050915,221000,2.5599,2.5601,2.5599,2.5601
GBPNZD,20050915,221100,2.5602,2.5602,2.5601,2.5601
GBPNZD,20050915,221200,2.5599,2.5599,2.5597,2.5597
GBPNZD,20050915,221300,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050915,221400,2.5600,2.5600,2.5599,2.5599
GBPNZD,20050915,221500,2.5600,2.5604,2.5600,2.5604
GBPNZD,20050915,221600,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050915,221700,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050915,221800,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050915,221900,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050915,222000,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050915,222100,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050915,222200,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050915,222300,2.5603,2.5604,2.5603,2.5603
GBPNZD,20050915,222400,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050915,222500,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050915,222600,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050915,222700,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050915,222800,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050915,222900,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050915,223000,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050915,223100,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050915,223200,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050915,223300,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050915,223400,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050915,223500,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050915,223600,2.5601,2.5604,2.5601,2.5604
GBPNZD,20050915,223700,2.5604,2.5608,2.5604,2.5608
GBPNZD,20050915,223800,2.5607,2.5607,2.5602,2.5602
GBPNZD,20050915,223900,2.5602,2.5602,2.5601,2.5601
GBPNZD,20050915,224000,2.5601,2.5601,2.5595,2.5595
GBPNZD,20050915,224100,2.5592,2.5592,2.5591,2.5591
GBPNZD,20050915,224200,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050915,224300,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050915,224400,2.5593,2.5596,2.5593,2.5596
GBPNZD,20050915,224500,2.5600,2.5602,2.5600,2.5602
GBPNZD,20050915,224600,2.5602,2.5602,2.5602,2.5602
GBPNZD,20050915,224700,2.5602,2.5602,2.5600,2.5600
GBPNZD,20050915,224800,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050915,224900,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050915,225000,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050915,225100,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050915,225200,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050915,225300,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050915,225400,2.5601,2.5601,2.5597,2.5597
GBPNZD,20050915,225500,2.5597,2.5597,2.5596,2.5596
GBPNZD,20050915,225600,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050915,225700,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050915,225800,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050915,225900,2.5592,2.5593,2.5592,2.5593
GBPNZD,20050915,230000,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050915,230100,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050915,230200,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050915,230300,2.5596,2.5602,2.5596,2.5602
GBPNZD,20050915,230400,2.5602,2.5602,2.5596,2.5596
GBPNZD,20050915,230500,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050915,230600,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050915,230700,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050915,230800,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050915,230900,2.5597,2.5603,2.5597,2.5603
GBPNZD,20050915,231000,2.5603,2.5603,2.5600,2.5600
GBPNZD,20050915,231100,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050915,231200,2.5592,2.5592,2.5589,2.5589
GBPNZD,20050915,231300,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050915,231400,2.5582,2.5582,2.5581,2.5582
GBPNZD,20050915,231500,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050915,231600,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050915,231700,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050915,231800,2.5585,2.5587,2.5584,2.5584
GBPNZD,20050915,231900,2.5583,2.5583,2.5579,2.5579
GBPNZD,20050915,232000,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050915,232100,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050915,232200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050915,232300,2.5582,2.5582,2.5580,2.5582
GBPNZD,20050915,232400,2.5582,2.5583,2.5582,2.5582
GBPNZD,20050915,232500,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050915,232600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050915,232700,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050915,232800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050915,232900,2.5582,2.5586,2.5582,2.5585
GBPNZD,20050915,233000,2.5584,2.5585,2.5584,2.5585
GBPNZD,20050915,233100,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050915,233200,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050915,233300,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050915,233400,2.5582,2.5584,2.5582,2.5584
GBPNZD,20050915,233500,2.5585,2.5585,2.5580,2.5580
GBPNZD,20050915,233600,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050915,233700,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050915,233800,2.5580,2.5581,2.5580,2.5580
GBPNZD,20050915,233900,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050915,234000,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050915,234100,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050915,234200,2.5579,2.5581,2.5579,2.5581
GBPNZD,20050915,234300,2.5581,2.5581,2.5575,2.5575
GBPNZD,20050915,234400,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050915,234500,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050915,234600,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050915,234700,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050915,234800,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050915,234900,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050915,235000,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050915,235100,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050915,235200,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050915,235300,2.5572,2.5574,2.5571,2.5574
GBPNZD,20050915,235400,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050915,235500,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050915,235600,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050915,235700,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050915,235800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050915,235900,2.5580,2.5580,2.5576,2.5576
GBPNZD,20050916,000000,2.5576,2.5578,2.5576,2.5578
AUDCHF,20050915,000100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050915,000200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050915,000300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,000400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050915,000500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050915,000600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050915,000700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050915,000800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,000900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050915,001000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050915,001100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050915,001200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050915,001300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050915,001400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050915,001500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050915,001600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050915,001700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050915,001800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050915,001900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050915,002000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050915,002100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050915,002200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050915,002300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050915,002400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050915,002500,0.9690,0.9693,0.9690,0.9693
AUDCHF,20050915,002600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,002700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,002800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,002900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050915,003000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050915,003100,0.9692,0.9694,0.9692,0.9694
AUDCHF,20050915,003200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050915,003300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050915,003400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050915,003500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050915,003600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,003700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,003800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050915,003900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050915,004000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,004100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050915,004200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050915,004300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050915,004400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050915,004500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,004600,0.9693,0.9694,0.9693,0.9693
AUDCHF,20050915,004700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,004800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050915,004900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050915,005000,0.9695,0.9696,0.9693,0.9693
AUDCHF,20050915,005100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20050915,005200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,005300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050915,005400,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050915,005500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,005600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,005700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,005800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,005900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,010000,0.9696,0.9696,0.9693,0.9693
AUDCHF,20050915,010100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,010200,0.9693,0.9693,0.9692,0.9693
AUDCHF,20050915,010300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20050915,010400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050915,010500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050915,010600,0.9693,0.9694,0.9693,0.9693
AUDCHF,20050915,010700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050915,010800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,010900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050915,011000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050915,011100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,011200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050915,011300,0.9694,0.9694,0.9691,0.9692
AUDCHF,20050915,011400,0.9692,0.9692,0.9689,0.9689
AUDCHF,20050915,011500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050915,011600,0.9691,0.9692,0.9691,0.9691
AUDCHF,20050915,011700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050915,011800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050915,011900,0.9690,0.9692,0.9690,0.9690
AUDCHF,20050915,012000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050915,012100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050915,012200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050915,012300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050915,012400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20050915,012500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050915,012600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050915,012700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050915,012800,0.9685,0.9688,0.9685,0.9688
AUDCHF,20050915,012900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050915,013000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050915,013100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050915,013200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050915,013300,0.9687,0.9689,0.9687,0.9688
AUDCHF,20050915,013400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050915,013500,0.9689,0.9689,0.9688,0.9689
AUDCHF,20050915,013600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050915,013700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050915,013800,0.9689,0.9692,0.9689,0.9691
AUDCHF,20050915,013900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050915,014000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050915,014100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050915,014200,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050915,014300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050915,014400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050915,014500,0.9692,0.9693,0.9692,0.9692
AUDCHF,20050915,014600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050915,014700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050915,014800,0.9692,0.9693,0.9692,0.9692
AUDCHF,20050915,014900,0.9691,0.9692,0.9689,0.9692
AUDCHF,20050915,015000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,015100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050915,015200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050915,015300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,015400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,015500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,015600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050915,015700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050915,015800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050915,015900,0.9693,0.9694,0.9693,0.9693
AUDCHF,20050915,020000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,020100,0.9693,0.9693,0.9692,0.9693
AUDCHF,20050915,020200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,020300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050915,020400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,020500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,020600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050915,020700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050915,020800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,020900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050915,021000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,021100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,021200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050915,021300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050915,021400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050915,021500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050915,021600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050915,021700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,021800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,021900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,022000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,022100,0.9696,0.9696,0.9695,0.9696
AUDCHF,20050915,022200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050915,022300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050915,022400,0.9696,0.9698,0.9696,0.9698
AUDCHF,20050915,022500,0.9698,0.9700,0.9698,0.9699
AUDCHF,20050915,022600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050915,022700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050915,022800,0.9699,0.9699,0.9697,0.9698
AUDCHF,20050915,022900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20050915,023000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050915,023100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050915,023200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050915,023300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050915,023400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050915,023500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050915,023600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050915,023700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050915,023800,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050915,023900,0.9701,0.9701,0.9699,0.9700
AUDCHF,20050915,024000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050915,024100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050915,024200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050915,024300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050915,024400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050915,024500,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050915,024600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050915,024700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050915,024800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20050915,024900,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050915,025000,0.9698,0.9699,0.9697,0.9699
AUDCHF,20050915,025100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050915,025200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050915,025300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050915,025400,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050915,025500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,025600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,025700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050915,025800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20050915,025900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050915,030000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050915,030100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050915,030200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,030300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,030400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,030500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050915,030600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050915,030700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050915,030800,0.9694,0.9702,0.9694,0.9702
AUDCHF,20050915,030900,0.9703,0.9711,0.9703,0.9711
AUDCHF,20050915,031000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,031100,0.9709,0.9712,0.9709,0.9712
AUDCHF,20050915,031200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,031300,0.9711,0.9712,0.9711,0.9711
AUDCHF,20050915,031400,0.9711,0.9714,0.9711,0.9714
AUDCHF,20050915,031500,0.9715,0.9715,0.9712,0.9712
AUDCHF,20050915,031600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050915,031700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050915,031800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,031900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,032000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,032100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,032200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050915,032300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,032400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,032500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,032600,0.9709,0.9709,0.9708,0.9709
AUDCHF,20050915,032700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,032800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050915,032900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,033000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050915,033100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,033200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,033300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,033400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,033500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,033600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,033700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,033800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,033900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,034000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050915,034100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,034200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,034300,0.9711,0.9712,0.9711,0.9711
AUDCHF,20050915,034400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,034500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,034600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,034700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,034800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,034900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,035000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,035100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,035200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,035300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,035400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,035500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,035600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,035700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,035800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050915,035900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,040000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,040100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,040200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,040300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050915,040400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050915,040500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050915,040600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050915,040700,0.9706,0.9707,0.9706,0.9706
AUDCHF,20050915,040800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050915,040900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050915,041000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050915,041100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,041200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050915,041300,0.9706,0.9706,0.9704,0.9706
AUDCHF,20050915,041400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050915,041500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050915,041600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050915,041700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050915,041800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050915,041900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050915,042000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050915,042100,0.9703,0.9704,0.9703,0.9703
AUDCHF,20050915,042200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050915,042300,0.9705,0.9714,0.9705,0.9714
AUDCHF,20050915,042400,0.9712,0.9712,0.9711,0.9712
AUDCHF,20050915,042500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,042600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,042700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,042800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,042900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,043000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,043100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,043200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,043300,0.9712,0.9715,0.9712,0.9715
AUDCHF,20050915,043400,0.9716,0.9719,0.9716,0.9719
AUDCHF,20050915,043500,0.9720,0.9721,0.9720,0.9720
AUDCHF,20050915,043600,0.9720,0.9723,0.9720,0.9723
AUDCHF,20050915,043700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,043800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,043900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,044000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,044100,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050915,044200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,044300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,044400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,044500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,044600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,044700,0.9721,0.9722,0.9721,0.9721
AUDCHF,20050915,044800,0.9721,0.9722,0.9720,0.9722
AUDCHF,20050915,044900,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050915,045000,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,045100,0.9719,0.9719,0.9717,0.9717
AUDCHF,20050915,045200,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050915,045300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,045400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,045500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,045600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,045700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,045800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,045900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,050000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,050100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,050200,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050915,050300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,050400,0.9711,0.9711,0.9710,0.9711
AUDCHF,20050915,050500,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050915,050600,0.9710,0.9711,0.9709,0.9710
AUDCHF,20050915,050700,0.9710,0.9710,0.9708,0.9709
AUDCHF,20050915,050800,0.9710,0.9712,0.9709,0.9712
AUDCHF,20050915,050900,0.9712,0.9716,0.9712,0.9716
AUDCHF,20050915,051000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,051100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050915,051200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,051300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,051400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,051500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,051600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,051700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,051800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,051900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050915,052000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,052100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050915,052200,0.9718,0.9718,0.9717,0.9718
AUDCHF,20050915,052300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050915,052400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050915,052500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,052600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,052700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,052800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050915,052900,0.9719,0.9719,0.9718,0.9719
AUDCHF,20050915,053000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,053100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,053200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,053300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,053400,0.9719,0.9720,0.9718,0.9718
AUDCHF,20050915,053500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050915,053600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,053700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050915,053800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,053900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050915,054000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,054100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,054200,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,054300,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050915,054400,0.9720,0.9721,0.9719,0.9721
AUDCHF,20050915,054500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,054600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,054700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,054800,0.9721,0.9721,0.9718,0.9718
AUDCHF,20050915,054900,0.9718,0.9720,0.9718,0.9720
AUDCHF,20050915,055000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,055100,0.9721,0.9721,0.9720,0.9721
AUDCHF,20050915,055200,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,055300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,055400,0.9719,0.9720,0.9719,0.9719
AUDCHF,20050915,055500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,055600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,055700,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050915,055800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,055900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,060000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050915,060100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050915,060200,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050915,060300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,060400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,060500,0.9721,0.9721,0.9719,0.9721
AUDCHF,20050915,060600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,060700,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050915,060800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,060900,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050915,061000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050915,061100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050915,061200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,061300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050915,061400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,061500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,061600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,061700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,061800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,061900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,062000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,062100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,062200,0.9718,0.9719,0.9718,0.9718
AUDCHF,20050915,062300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,062400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,062500,0.9718,0.9719,0.9718,0.9718
AUDCHF,20050915,062600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,062700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,062800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,062900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050915,063000,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,063100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,063200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,063300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,063400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,063500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,063600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,063700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,063800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,063900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050915,064000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,064100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050915,064200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050915,064300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,064400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050915,064500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,064600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,064700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050915,064800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050915,064900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,065000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,065100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,065200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,065300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050915,065400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,065500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050915,065600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050915,065700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,065800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,065900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050915,070000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050915,070100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050915,070200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050915,070300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,070400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050915,070500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,070600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,070700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,070800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050915,070900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050915,071000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,071100,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050915,071200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,071300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,071400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,071500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050915,071600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050915,071700,0.9716,0.9718,0.9716,0.9717
AUDCHF,20050915,071800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050915,071900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050915,072000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,072100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,072200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,072300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,072400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050915,072500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050915,072600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,072700,0.9718,0.9721,0.9718,0.9721
AUDCHF,20050915,072800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,072900,0.9720,0.9721,0.9719,0.9721
AUDCHF,20050915,073000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,073100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,073200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,073300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,073400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050915,073500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050915,073600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050915,073700,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050915,073800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,073900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050915,074000,0.9721,0.9724,0.9721,0.9724
AUDCHF,20050915,074100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050915,074200,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050915,074300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050915,074400,0.9722,0.9724,0.9721,0.9724
AUDCHF,20050915,074500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,074600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,074700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050915,074800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050915,074900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,075000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050915,075100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,075200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050915,075300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,075400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,075500,0.9723,0.9724,0.9723,0.9723
AUDCHF,20050915,075600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050915,075700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,075800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,075900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,080000,0.9721,0.9722,0.9719,0.9719
AUDCHF,20050915,080100,0.9718,0.9722,0.9718,0.9722
AUDCHF,20050915,080200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,080300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,080400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,080500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,080600,0.9719,0.9722,0.9719,0.9722
AUDCHF,20050915,080700,0.9722,0.9722,0.9718,0.9718
AUDCHF,20050915,080800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,080900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050915,081000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,081100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,081200,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050915,081300,0.9715,0.9717,0.9715,0.9716
AUDCHF,20050915,081400,0.9716,0.9717,0.9715,0.9716
AUDCHF,20050915,081500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,081600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,081700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,081800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,081900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,082000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,082100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050915,082200,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050915,082300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,082400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,082500,0.9715,0.9715,0.9713,0.9713
AUDCHF,20050915,082600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,082700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,082800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050915,082900,0.9713,0.9713,0.9713,0.9713
AUDCHF,20050915,083000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,083100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,083200,0.9712,0.9715,0.9712,0.9715
AUDCHF,20050915,083300,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050915,083400,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050915,083500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,083600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,083700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,083800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,083900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,084000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050915,084100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,084200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,084300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,084400,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050915,084500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,084600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050915,084700,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050915,084800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,084900,0.9713,0.9714,0.9712,0.9714
AUDCHF,20050915,085000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,085100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050915,085200,0.9713,0.9713,0.9712,0.9713
AUDCHF,20050915,085300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050915,085400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,085500,0.9715,0.9715,0.9713,0.9714
AUDCHF,20050915,085600,0.9714,0.9716,0.9714,0.9716
AUDCHF,20050915,085700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050915,085800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,085900,0.9715,0.9717,0.9714,0.9717
AUDCHF,20050915,090000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050915,090100,0.9716,0.9717,0.9715,0.9716
AUDCHF,20050915,090200,0.9717,0.9717,0.9714,0.9714
AUDCHF,20050915,090300,0.9713,0.9713,0.9709,0.9709
AUDCHF,20050915,090400,0.9708,0.9708,0.9705,0.9706
AUDCHF,20050915,090500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050915,090600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050915,090700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050915,090800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050915,090900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050915,091000,0.9707,0.9710,0.9707,0.9709
AUDCHF,20050915,091100,0.9709,0.9710,0.9708,0.9710
AUDCHF,20050915,091200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,091300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050915,091400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050915,091500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,091600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,091700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050915,091800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,091900,0.9709,0.9710,0.9709,0.9709
AUDCHF,20050915,092000,0.9708,0.9708,0.9705,0.9707
AUDCHF,20050915,092100,0.9708,0.9710,0.9706,0.9710
AUDCHF,20050915,092200,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050915,092300,0.9710,0.9710,0.9708,0.9709
AUDCHF,20050915,092400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,092500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20050915,092600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,092700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,092800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,092900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050915,093000,0.9710,0.9713,0.9710,0.9712
AUDCHF,20050915,093100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050915,093200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,093300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050915,093400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,093500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,093600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,093700,0.9711,0.9713,0.9711,0.9713
AUDCHF,20050915,093800,0.9714,0.9714,0.9713,0.9714
AUDCHF,20050915,093900,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050915,094000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,094100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050915,094200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,094300,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050915,094400,0.9712,0.9714,0.9712,0.9713
AUDCHF,20050915,094500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050915,094600,0.9712,0.9712,0.9711,0.9712
AUDCHF,20050915,094700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,094800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,094900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,095000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050915,095100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,095200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050915,095300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,095400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,095500,0.9715,0.9715,0.9712,0.9713
AUDCHF,20050915,095600,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050915,095700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,095800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,095900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,100000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,100100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,100200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,100300,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050915,100400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050915,100500,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050915,100600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,100700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,100800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,100900,0.9716,0.9718,0.9716,0.9717
AUDCHF,20050915,101000,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050915,101100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,101200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050915,101300,0.9720,0.9721,0.9719,0.9719
AUDCHF,20050915,101400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,101500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050915,101600,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050915,101700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,101800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050915,101900,0.9717,0.9717,0.9716,0.9717
AUDCHF,20050915,102000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,102100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,102200,0.9715,0.9717,0.9715,0.9716
AUDCHF,20050915,102300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,102400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,102500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,102600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,102700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,102800,0.9714,0.9714,0.9713,0.9714
AUDCHF,20050915,102900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,103000,0.9715,0.9715,0.9712,0.9713
AUDCHF,20050915,103100,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050915,103200,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050915,103300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,103400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,103500,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050915,103600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,103700,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050915,103800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050915,103900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050915,104000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,104100,0.9718,0.9719,0.9718,0.9718
AUDCHF,20050915,104200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,104300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,104400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,104500,0.9718,0.9718,0.9714,0.9715
AUDCHF,20050915,104600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,104700,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050915,104800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,104900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,105000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,105100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,105200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,105300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050915,105400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,105500,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,105600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,105700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050915,105800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,105900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,110000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,110100,0.9711,0.9712,0.9711,0.9711
AUDCHF,20050915,110200,0.9711,0.9712,0.9710,0.9712
AUDCHF,20050915,110300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,110400,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050915,110500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,110600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,110700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,110800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,110900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050915,111000,0.9707,0.9707,0.9705,0.9707
AUDCHF,20050915,111100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050915,111200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,111300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,111400,0.9709,0.9710,0.9709,0.9709
AUDCHF,20050915,111500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050915,111600,0.9711,0.9711,0.9708,0.9708
AUDCHF,20050915,111700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050915,111800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,111900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,112000,0.9711,0.9712,0.9710,0.9710
AUDCHF,20050915,112100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,112200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,112300,0.9711,0.9712,0.9710,0.9710
AUDCHF,20050915,112400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,112500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050915,112600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,112700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050915,112800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050915,112900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050915,113000,0.9712,0.9712,0.9710,0.9712
AUDCHF,20050915,113100,0.9712,0.9713,0.9711,0.9711
AUDCHF,20050915,113200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,113300,0.9711,0.9712,0.9711,0.9711
AUDCHF,20050915,113400,0.9711,0.9712,0.9711,0.9711
AUDCHF,20050915,113500,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050915,113600,0.9709,0.9712,0.9709,0.9712
AUDCHF,20050915,113700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,113800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,113900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050915,114000,0.9714,0.9714,0.9712,0.9713
AUDCHF,20050915,114100,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050915,114200,0.9714,0.9714,0.9710,0.9710
AUDCHF,20050915,114300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,114400,0.9711,0.9714,0.9711,0.9713
AUDCHF,20050915,114500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050915,114600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,114700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,114800,0.9715,0.9718,0.9715,0.9718
AUDCHF,20050915,114900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050915,115000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,115100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050915,115200,0.9720,0.9720,0.9718,0.9718
AUDCHF,20050915,115300,0.9718,0.9720,0.9718,0.9720
AUDCHF,20050915,115400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050915,115500,0.9719,0.9722,0.9719,0.9722
AUDCHF,20050915,115600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050915,115700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,115800,0.9722,0.9723,0.9721,0.9723
AUDCHF,20050915,115900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050915,120000,0.9725,0.9725,0.9721,0.9721
AUDCHF,20050915,120100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050915,120200,0.9720,0.9721,0.9719,0.9721
AUDCHF,20050915,120300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,120400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,120500,0.9721,0.9721,0.9718,0.9718
AUDCHF,20050915,120600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,120700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050915,120800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,120900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,121000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050915,121100,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,121200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050915,121300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,121400,0.9718,0.9718,0.9717,0.9718
AUDCHF,20050915,121500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050915,121600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,121700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050915,121800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,121900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,122000,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050915,122100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050915,122200,0.9721,0.9722,0.9721,0.9721
AUDCHF,20050915,122300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,122400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,122500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,122600,0.9721,0.9721,0.9720,0.9721
AUDCHF,20050915,122700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,122800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,122900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,123000,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050915,123100,0.9722,0.9722,0.9719,0.9719
AUDCHF,20050915,123200,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050915,123300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,123400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,123500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,123600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,123700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050915,123800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050915,123900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050915,124000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,124100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,124200,0.9721,0.9721,0.9720,0.9721
AUDCHF,20050915,124300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,124400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,124500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050915,124600,0.9723,0.9723,0.9722,0.9723
AUDCHF,20050915,124700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050915,124800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,124900,0.9719,0.9721,0.9719,0.9720
AUDCHF,20050915,125000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,125100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,125200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,125300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,125400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050915,125500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050915,125600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050915,125700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,125800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,125900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050915,130000,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050915,130100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050915,130200,0.9725,0.9725,0.9722,0.9722
AUDCHF,20050915,130300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,130400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,130500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,130600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,130700,0.9721,0.9723,0.9721,0.9723
AUDCHF,20050915,130800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050915,130900,0.9723,0.9723,0.9721,0.9721
AUDCHF,20050915,131000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,131100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050915,131200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050915,131300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,131400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,131500,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050915,131600,0.9723,0.9723,0.9721,0.9721
AUDCHF,20050915,131700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,131800,0.9721,0.9723,0.9721,0.9723
AUDCHF,20050915,131900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050915,132000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,132100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,132200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,132300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,132400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050915,132500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,132600,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050915,132700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,132800,0.9722,0.9722,0.9718,0.9718
AUDCHF,20050915,132900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050915,133000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,133100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050915,133200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050915,133300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,133400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,133500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,133600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,133700,0.9721,0.9724,0.9721,0.9724
AUDCHF,20050915,133800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,133900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050915,134000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050915,134100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050915,134200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050915,134300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,134400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,134500,0.9722,0.9722,0.9719,0.9720
AUDCHF,20050915,134600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,134700,0.9719,0.9720,0.9719,0.9719
AUDCHF,20050915,134800,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050915,134900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,135000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050915,135100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050915,135200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050915,135300,0.9723,0.9723,0.9722,0.9723
AUDCHF,20050915,135400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050915,135500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050915,135600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,135700,0.9721,0.9722,0.9721,0.9721
AUDCHF,20050915,135800,0.9721,0.9723,0.9721,0.9723
AUDCHF,20050915,135900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050915,140000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,140100,0.9721,0.9722,0.9721,0.9721
AUDCHF,20050915,140200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,140300,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050915,140400,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050915,140500,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050915,140600,0.9727,0.9730,0.9727,0.9730
AUDCHF,20050915,140700,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050915,140800,0.9728,0.9729,0.9728,0.9728
AUDCHF,20050915,140900,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050915,141000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050915,141100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050915,141200,0.9726,0.9730,0.9726,0.9730
AUDCHF,20050915,141300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050915,141400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050915,141500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050915,141600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050915,141700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050915,141800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050915,141900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050915,142000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050915,142100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20050915,142200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050915,142300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050915,142400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050915,142500,0.9745,0.9750,0.9744,0.9750
AUDCHF,20050915,142600,0.9751,0.9752,0.9748,0.9748
AUDCHF,20050915,142700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050915,142800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050915,142900,0.9751,0.9751,0.9748,0.9750
AUDCHF,20050915,143000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050915,143100,0.9748,0.9756,0.9748,0.9752
AUDCHF,20050915,143200,0.9751,0.9751,0.9747,0.9747
AUDCHF,20050915,143300,0.9748,0.9750,0.9748,0.9748
AUDCHF,20050915,143400,0.9748,0.9751,0.9748,0.9751
AUDCHF,20050915,143500,0.9752,0.9759,0.9752,0.9759
AUDCHF,20050915,143600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050915,143700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050915,143800,0.9759,0.9760,0.9757,0.9757
AUDCHF,20050915,143900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050915,144000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050915,144100,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050915,144200,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050915,144300,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050915,144400,0.9758,0.9758,0.9753,0.9753
AUDCHF,20050915,144500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050915,144600,0.9752,0.9753,0.9751,0.9751
AUDCHF,20050915,144700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050915,144800,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050915,144900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050915,145000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050915,145100,0.9753,0.9754,0.9752,0.9752
AUDCHF,20050915,145200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050915,145300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050915,145400,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050915,145500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050915,145600,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050915,145700,0.9746,0.9746,0.9744,0.9745
AUDCHF,20050915,145800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050915,145900,0.9744,0.9747,0.9744,0.9747
AUDCHF,20050915,150000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050915,150100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050915,150200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050915,150300,0.9749,0.9749,0.9747,0.9748
AUDCHF,20050915,150400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050915,150500,0.9750,0.9750,0.9748,0.9750
AUDCHF,20050915,150600,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050915,150700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050915,150800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050915,150900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050915,151000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050915,151100,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050915,151200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050915,151300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050915,151400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050915,151500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050915,151600,0.9753,0.9756,0.9753,0.9756
AUDCHF,20050915,151700,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050915,151800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050915,151900,0.9754,0.9758,0.9753,0.9758
AUDCHF,20050915,152000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050915,152100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050915,152200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050915,152300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050915,152400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050915,152500,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050915,152600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050915,152700,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050915,152800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050915,152900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050915,153000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050915,153100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050915,153200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050915,153300,0.9753,0.9755,0.9753,0.9754
AUDCHF,20050915,153400,0.9753,0.9756,0.9753,0.9754
AUDCHF,20050915,153500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050915,153600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050915,153700,0.9751,0.9752,0.9750,0.9752
AUDCHF,20050915,153800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050915,153900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050915,154000,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050915,154100,0.9752,0.9752,0.9748,0.9749
AUDCHF,20050915,154200,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050915,154300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050915,154400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050915,154500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050915,154600,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050915,154700,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050915,154800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050915,154900,0.9752,0.9752,0.9749,0.9749
AUDCHF,20050915,155000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050915,155100,0.9748,0.9748,0.9743,0.9743
AUDCHF,20050915,155200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050915,155300,0.9742,0.9742,0.9741,0.9742
AUDCHF,20050915,155400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050915,155500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050915,155600,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050915,155700,0.9743,0.9743,0.9740,0.9740
AUDCHF,20050915,155800,0.9740,0.9740,0.9737,0.9737
AUDCHF,20050915,155900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050915,160000,0.9736,0.9737,0.9735,0.9735
AUDCHF,20050915,160100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050915,160200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050915,160300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050915,160400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050915,160500,0.9735,0.9735,0.9732,0.9732
AUDCHF,20050915,160600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050915,160700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050915,160800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050915,160900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050915,161000,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050915,161100,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050915,161200,0.9733,0.9733,0.9730,0.9730
AUDCHF,20050915,161300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050915,161400,0.9730,0.9733,0.9730,0.9733
AUDCHF,20050915,161500,0.9732,0.9732,0.9730,0.9731
AUDCHF,20050915,161600,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050915,161700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050915,161800,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050915,161900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050915,162000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050915,162100,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050915,162200,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050915,162300,0.9728,0.9728,0.9726,0.9727
AUDCHF,20050915,162400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050915,162500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050915,162600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050915,162700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050915,162800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050915,162900,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050915,163000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050915,163100,0.9726,0.9726,0.9724,0.9724
AUDCHF,20050915,163200,0.9724,0.9724,0.9722,0.9723
AUDCHF,20050915,163300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050915,163400,0.9724,0.9726,0.9724,0.9724
AUDCHF,20050915,163500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050915,163600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,163700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,163800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050915,163900,0.9723,0.9723,0.9721,0.9721
AUDCHF,20050915,164000,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050915,164100,0.9724,0.9726,0.9724,0.9725
AUDCHF,20050915,164200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050915,164300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050915,164400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,164500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,164600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050915,164700,0.9725,0.9725,0.9722,0.9722
AUDCHF,20050915,164800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,164900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050915,165000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050915,165100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050915,165200,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050915,165300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050915,165400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,165500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,165600,0.9716,0.9717,0.9716,0.9716
AUDCHF,20050915,165700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050915,165800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,165900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050915,170000,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050915,170100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050915,170200,0.9719,0.9722,0.9719,0.9722
AUDCHF,20050915,170300,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050915,170400,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050915,170500,0.9718,0.9722,0.9718,0.9722
AUDCHF,20050915,170600,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050915,170700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,170800,0.9722,0.9722,0.9719,0.9721
AUDCHF,20050915,170900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050915,171000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050915,171100,0.9723,0.9724,0.9721,0.9724
AUDCHF,20050915,171200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050915,171300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050915,171400,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050915,171500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,171600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,171700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050915,171800,0.9718,0.9721,0.9718,0.9721
AUDCHF,20050915,171900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,172000,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050915,172100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050915,172200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,172300,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050915,172400,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050915,172500,0.9722,0.9724,0.9721,0.9724
AUDCHF,20050915,172600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050915,172700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,172800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,172900,0.9723,0.9724,0.9723,0.9723
AUDCHF,20050915,173000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,173100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,173200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,173300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,173400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050915,173500,0.9721,0.9721,0.9718,0.9718
AUDCHF,20050915,173600,0.9717,0.9717,0.9712,0.9712
AUDCHF,20050915,173700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,173800,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050915,173900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,174000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050915,174100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,174200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,174300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,174400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,174500,0.9709,0.9709,0.9707,0.9707
AUDCHF,20050915,174600,0.9708,0.9710,0.9708,0.9709
AUDCHF,20050915,174700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,174800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050915,174900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050915,175000,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050915,175100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050915,175200,0.9707,0.9710,0.9707,0.9710
AUDCHF,20050915,175300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,175400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,175500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,175600,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050915,175700,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050915,175800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050915,175900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050915,180000,0.9708,0.9708,0.9705,0.9705
AUDCHF,20050915,180100,0.9704,0.9708,0.9704,0.9708
AUDCHF,20050915,180200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20050915,180300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050915,180400,0.9709,0.9710,0.9707,0.9707
AUDCHF,20050915,180500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050915,180600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,180700,0.9708,0.9709,0.9708,0.9708
AUDCHF,20050915,180800,0.9708,0.9708,0.9705,0.9707
AUDCHF,20050915,180900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050915,181000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050915,181100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050915,181200,0.9703,0.9707,0.9703,0.9707
AUDCHF,20050915,181300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050915,181400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050915,181500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050915,181600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050915,181700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050915,181800,0.9707,0.9709,0.9707,0.9709
AUDCHF,20050915,181900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,182000,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050915,182100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,182200,0.9709,0.9711,0.9709,0.9711
AUDCHF,20050915,182300,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050915,182400,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050915,182500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,182600,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050915,182700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,182800,0.9712,0.9714,0.9712,0.9713
AUDCHF,20050915,182900,0.9713,0.9714,0.9713,0.9713
AUDCHF,20050915,183000,0.9712,0.9712,0.9711,0.9712
AUDCHF,20050915,183100,0.9712,0.9714,0.9712,0.9713
AUDCHF,20050915,183200,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050915,183300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,183400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,183500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050915,183600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050915,183700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050915,183800,0.9707,0.9707,0.9706,0.9707
AUDCHF,20050915,183900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050915,184000,0.9705,0.9706,0.9704,0.9705
AUDCHF,20050915,184100,0.9706,0.9709,0.9706,0.9707
AUDCHF,20050915,184200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050915,184300,0.9708,0.9712,0.9708,0.9712
AUDCHF,20050915,184400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050915,184500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050915,184600,0.9709,0.9709,0.9708,0.9709
AUDCHF,20050915,184700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,184800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,184900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,185000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,185100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,185200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,185300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,185400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,185500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050915,185600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050915,185700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,185800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,185900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,190000,0.9714,0.9714,0.9711,0.9711
AUDCHF,20050915,190100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,190200,0.9712,0.9714,0.9712,0.9712
AUDCHF,20050915,190300,0.9712,0.9713,0.9711,0.9711
AUDCHF,20050915,190400,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050915,190500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,190600,0.9714,0.9716,0.9714,0.9716
AUDCHF,20050915,190700,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050915,190800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,190900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,191000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,191100,0.9714,0.9716,0.9714,0.9716
AUDCHF,20050915,191200,0.9716,0.9716,0.9714,0.9714
AUDCHF,20050915,191300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,191400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,191500,0.9714,0.9714,0.9711,0.9712
AUDCHF,20050915,191600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,191700,0.9713,0.9714,0.9712,0.9714
AUDCHF,20050915,191800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,191900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050915,192000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,192100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,192200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,192300,0.9714,0.9714,0.9712,0.9713
AUDCHF,20050915,192400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050915,192500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,192600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,192700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050915,192800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,192900,0.9712,0.9714,0.9712,0.9713
AUDCHF,20050915,193000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,193100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050915,193200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050915,193300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,193400,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050915,193500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,193600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,193700,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050915,193800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,193900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,194000,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050915,194100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,194200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,194300,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050915,194400,0.9714,0.9715,0.9713,0.9713
AUDCHF,20050915,194500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,194600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,194700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,194800,0.9712,0.9715,0.9712,0.9715
AUDCHF,20050915,194900,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050915,195000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,195100,0.9716,0.9717,0.9715,0.9717
AUDCHF,20050915,195200,0.9718,0.9718,0.9715,0.9715
AUDCHF,20050915,195300,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050915,195400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,195500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050915,195600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050915,195700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050915,195800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050915,195900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,200000,0.9714,0.9714,0.9713,0.9714
AUDCHF,20050915,200100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050915,200200,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050915,200300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050915,200400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050915,200500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050915,200600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,200700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,200800,0.9715,0.9715,0.9712,0.9712
AUDCHF,20050915,200900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,201000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050915,201100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,201200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,201300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,201400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,201500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,201600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,201700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,201800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050915,201900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,202000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,202100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,202200,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050915,202300,0.9710,0.9711,0.9708,0.9708
AUDCHF,20050915,202400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050915,202500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,202600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,202700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,202800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,202900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,203000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,203100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,203200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,203300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050915,203400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050915,203500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,203600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050915,203700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050915,203800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050915,203900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050915,204000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050915,204100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050915,204200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050915,204300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050915,204400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050915,204500,0.9706,0.9707,0.9706,0.9706
AUDCHF,20050915,204600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050915,204700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050915,204800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050915,204900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,205000,0.9708,0.9710,0.9708,0.9709
AUDCHF,20050915,205100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,205200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,205300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,205400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050915,205500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,205600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050915,205700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050915,205800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050915,205900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050915,210000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,210100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050915,210200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,210300,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050915,210400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,210500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050915,210600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050915,210700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050915,210800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050915,210900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,211000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,211100,0.9709,0.9709,0.9707,0.9707
AUDCHF,20050915,211200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050915,211300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050915,211400,0.9707,0.9708,0.9707,0.9707
AUDCHF,20050915,211500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050915,211600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,211700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050915,211800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,211900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,212000,0.9709,0.9710,0.9709,0.9709
AUDCHF,20050915,212100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,212200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,212300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,212400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,212500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,212600,0.9708,0.9709,0.9708,0.9708
AUDCHF,20050915,212700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,212800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,212900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,213000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,213100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,213200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050915,213300,0.9708,0.9709,0.9708,0.9708
AUDCHF,20050915,213400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,213500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,213600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050915,213700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,213800,0.9707,0.9710,0.9707,0.9710
AUDCHF,20050915,213900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,214000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,214100,0.9709,0.9709,0.9707,0.9707
AUDCHF,20050915,214200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050915,214300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,214400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,214500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050915,214600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,214700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,214800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050915,214900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,215000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,215100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,215200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,215300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050915,215400,0.9709,0.9709,0.9707,0.9707
AUDCHF,20050915,215500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050915,215600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050915,215700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050915,215800,0.9705,0.9706,0.9704,0.9706
AUDCHF,20050915,215900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050915,220000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050915,220100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050915,220200,0.9707,0.9708,0.9706,0.9708
AUDCHF,20050915,220300,0.9708,0.9709,0.9708,0.9708
AUDCHF,20050915,220400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,220500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,220600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,220700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050915,220800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050915,220900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050915,221000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050915,221100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050915,221200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,221300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,221400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,221500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,221600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,221700,0.9709,0.9709,0.9708,0.9709
AUDCHF,20050915,221800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,221900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,222000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,222100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050915,222200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050915,222300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050915,222400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050915,222500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050915,222600,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050915,222700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050915,222800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,222900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,223000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050915,223100,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050915,223200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,223300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,223400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,223500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,223600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050915,223700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,223800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050915,223900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050915,224000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050915,224100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050915,224200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,224300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,224400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,224500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,224600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,224700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050915,224800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050915,224900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050915,225000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050915,225100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050915,225200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050915,225300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050915,225400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050915,225500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050915,225600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,225700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,225800,0.9715,0.9715,0.9713,0.9713
AUDCHF,20050915,225900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050915,230000,0.9713,0.9715,0.9712,0.9715
AUDCHF,20050915,230100,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050915,230200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050915,230300,0.9715,0.9718,0.9715,0.9718
AUDCHF,20050915,230400,0.9719,0.9722,0.9719,0.9722
AUDCHF,20050915,230500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,230600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,230700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,230800,0.9719,0.9722,0.9719,0.9722
AUDCHF,20050915,230900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,231000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,231100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050915,231200,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050915,231300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,231400,0.9721,0.9721,0.9720,0.9721
AUDCHF,20050915,231500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,231600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,231700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,231800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050915,231900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,232000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,232100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050915,232200,0.9723,0.9723,0.9721,0.9721
AUDCHF,20050915,232300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050915,232400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,232500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050915,232600,0.9721,0.9721,0.9718,0.9718
AUDCHF,20050915,232700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050915,232800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050915,232900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050915,233000,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050915,233100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050915,233200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050915,233300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,233400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,233500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,233600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,233700,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050915,233800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,233900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,234000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050915,234100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050915,234200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050915,234300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050915,234400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050915,234500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050915,234600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050915,234700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050915,234800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050915,234900,0.9726,0.9726,0.9721,0.9722
AUDCHF,20050915,235000,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050915,235100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050915,235200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050915,235300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050915,235400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050915,235500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050915,235600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050915,235700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050915,235800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050915,235900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050916,000000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050915,000100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,000200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,000300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,000400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,000500,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050915,000600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050915,000700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050915,000800,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050915,000900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,001000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,001100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,001200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,001300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,001400,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050915,001500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,001600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050915,001700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050915,001800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,001900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,002000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,002100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050915,002200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,002300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,002400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,002500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050915,002600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,002700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,002800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,002900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,003000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,003100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,003200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,003300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050915,003400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050915,003500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050915,003600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050915,003700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050915,003800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,003900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050915,004000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,004100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,004200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050915,004300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050915,004400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050915,004500,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050915,004600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050915,004700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050915,004800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,004900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,005000,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050915,005100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,005200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,005300,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050915,005400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,005500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,005600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,005700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,005800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,005900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050915,010000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050915,010100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,010200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050915,010300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050915,010400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,010500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,010600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,010700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,010800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,010900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050915,011000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,011100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,011200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,011300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,011400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,011500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050915,011600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,011700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,011800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,011900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,012000,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050915,012100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,012200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,012300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,012400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050915,012500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,012600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,012700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,012800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,012900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,013000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,013100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,013200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,013300,0.9094,0.9095,0.9094,0.9094
AUDCAD,20050915,013400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,013500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,013600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,013700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050915,013800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050915,013900,0.9092,0.9092,0.9090,0.9091
AUDCAD,20050915,014000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,014100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,014200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,014300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,014400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,014500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,014600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050915,014700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,014800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,014900,0.9093,0.9096,0.9093,0.9096
AUDCAD,20050915,015000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050915,015100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,015200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050915,015300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050915,015400,0.9097,0.9098,0.9097,0.9097
AUDCAD,20050915,015500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,015600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050915,015700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,015800,0.9096,0.9096,0.9094,0.9096
AUDCAD,20050915,015900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,020000,0.9097,0.9098,0.9097,0.9097
AUDCAD,20050915,020100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050915,020200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050915,020300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050915,020400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,020500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,020600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,020700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050915,020800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,020900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,021000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050915,021100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050915,021200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,021300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,021400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,021500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050915,021600,0.9097,0.9098,0.9097,0.9097
AUDCAD,20050915,021700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,021800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050915,021900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,022000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,022100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050915,022200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,022300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,022400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050915,022500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050915,022600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,022700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,022800,0.9097,0.9097,0.9096,0.9097
AUDCAD,20050915,022900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,023000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050915,023100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050915,023200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050915,023300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050915,023400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050915,023500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050915,023600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,023700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,023800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,023900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050915,024000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050915,024100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050915,024200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050915,024300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050915,024400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050915,024500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050915,024600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050915,024700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050915,024800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050915,024900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050915,025000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050915,025100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050915,025200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,025300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050915,025400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050915,025500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050915,025600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050915,025700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050915,025800,0.9100,0.9100,0.9097,0.9097
AUDCAD,20050915,025900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20050915,030000,0.9094,0.9095,0.9094,0.9094
AUDCAD,20050915,030100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,030200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,030300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,030400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,030500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050915,030600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,030700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,030800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050915,030900,0.9091,0.9093,0.9090,0.9093
AUDCAD,20050915,031000,0.9094,0.9095,0.9093,0.9093
AUDCAD,20050915,031100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,031200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,031300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,031400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,031500,0.9095,0.9096,0.9095,0.9095
AUDCAD,20050915,031600,0.9094,0.9095,0.9093,0.9093
AUDCAD,20050915,031700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,031800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,031900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,032000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050915,032100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050915,032200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,032300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20050915,032400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,032500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,032600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,032700,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050915,032800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,032900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,033000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,033100,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050915,033200,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050915,033300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,033400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050915,033500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,033600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,033700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050915,033800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,033900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,034000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050915,034100,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050915,034200,0.9094,0.9094,0.9093,0.9094
AUDCAD,20050915,034300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050915,034400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050915,034500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050915,034600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,034700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,034800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,034900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,035000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050915,035100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,035200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,035300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,035400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,035500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,035600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,035700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,035800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,035900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,040000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,040100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,040200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050915,040300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,040400,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050915,040500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,040600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,040700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050915,040800,0.9088,0.9089,0.9087,0.9087
AUDCAD,20050915,040900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,041000,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050915,041100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,041200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,041300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,041400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050915,041500,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050915,041600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,041700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,041800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,041900,0.9086,0.9087,0.9086,0.9086
AUDCAD,20050915,042000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,042100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,042200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,042300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050915,042400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050915,042500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,042600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,042700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,042800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,042900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,043000,0.9082,0.9082,0.9079,0.9079
AUDCAD,20050915,043100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050915,043200,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050915,043300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050915,043400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,043500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,043600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050915,043700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,043800,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050915,043900,0.9086,0.9086,0.9083,0.9083
AUDCAD,20050915,044000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,044100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,044200,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050915,044300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,044400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050915,044500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050915,044600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050915,044700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050915,044800,0.9088,0.9089,0.9087,0.9089
AUDCAD,20050915,044900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050915,045000,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050915,045100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050915,045200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,045300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,045400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,045500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,045600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,045700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,045800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,045900,0.9092,0.9092,0.9084,0.9085
AUDCAD,20050915,050000,0.9085,0.9085,0.9083,0.9085
AUDCAD,20050915,050100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,050200,0.9084,0.9085,0.9083,0.9083
AUDCAD,20050915,050300,0.9084,0.9087,0.9084,0.9087
AUDCAD,20050915,050400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,050500,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050915,050600,0.9085,0.9087,0.9085,0.9086
AUDCAD,20050915,050700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,050800,0.9085,0.9086,0.9084,0.9085
AUDCAD,20050915,050900,0.9085,0.9090,0.9085,0.9090
AUDCAD,20050915,051000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050915,051100,0.9091,0.9091,0.9089,0.9089
AUDCAD,20050915,051200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,051300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,051400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,051500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,051600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,051700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,051800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050915,051900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050915,052000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,052100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,052200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,052300,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050915,052400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,052500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,052600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,052700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,052800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050915,052900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050915,053000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,053100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050915,053200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050915,053300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,053400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,053500,0.9092,0.9093,0.9091,0.9093
AUDCAD,20050915,053600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050915,053700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,053800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,053900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,054000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,054100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,054200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,054300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050915,054400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,054500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,054600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050915,054700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,054800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,054900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,055000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,055100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,055200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,055300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,055400,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050915,055500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,055600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,055700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,055800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,055900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,060000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,060100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,060200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,060300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,060400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,060500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,060600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,060700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,060800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,060900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,061000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,061100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050915,061200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050915,061300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,061400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,061500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,061600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050915,061700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050915,061800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,061900,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050915,062000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,062100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050915,062200,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050915,062300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,062400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,062500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,062600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,062700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,062800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,062900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,063000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,063100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,063200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050915,063300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,063400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050915,063500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050915,063600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050915,063700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,063800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,063900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,064000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050915,064100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,064200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,064300,0.9092,0.9092,0.9089,0.9090
AUDCAD,20050915,064400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,064500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050915,064600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,064700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,064800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050915,064900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,065000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,065100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,065200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,065300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,065400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,065500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,065600,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050915,065700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050915,065800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,065900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050915,070000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,070100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,070200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,070300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,070400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,070500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,070600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,070700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,070800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,070900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050915,071000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,071100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,071200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,071300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,071400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,071500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,071600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,071700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,071800,0.9089,0.9091,0.9089,0.9091
AUDCAD,20050915,071900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050915,072000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,072100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,072200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,072300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,072400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,072500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,072600,0.9089,0.9089,0.9088,0.9089
AUDCAD,20050915,072700,0.9089,0.9091,0.9089,0.9091
AUDCAD,20050915,072800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050915,072900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,073000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,073100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050915,073200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050915,073300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,073400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,073500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,073600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,073700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,073800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,073900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,074000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050915,074100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,074200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,074300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,074400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,074500,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050915,074600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050915,074700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,074800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,074900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,075000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,075100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,075200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050915,075300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050915,075400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050915,075500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,075600,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050915,075700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,075800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,075900,0.9092,0.9092,0.9091,0.9092
AUDCAD,20050915,080000,0.9092,0.9092,0.9089,0.9089
AUDCAD,20050915,080100,0.9089,0.9089,0.9085,0.9085
AUDCAD,20050915,080200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,080300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,080400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050915,080500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050915,080600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050915,080700,0.9088,0.9089,0.9087,0.9089
AUDCAD,20050915,080800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,080900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050915,081000,0.9087,0.9087,0.9085,0.9086
AUDCAD,20050915,081100,0.9086,0.9088,0.9086,0.9088
AUDCAD,20050915,081200,0.9089,0.9091,0.9089,0.9091
AUDCAD,20050915,081300,0.9091,0.9092,0.9090,0.9090
AUDCAD,20050915,081400,0.9091,0.9093,0.9091,0.9092
AUDCAD,20050915,081500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050915,081600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,081700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050915,081800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,081900,0.9085,0.9086,0.9085,0.9085
AUDCAD,20050915,082000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,082100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050915,082200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050915,082300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050915,082400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050915,082500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050915,082600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050915,082700,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050915,082800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050915,082900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050915,083000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050915,083100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,083200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050915,083300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050915,083400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050915,083500,0.9082,0.9084,0.9082,0.9084
AUDCAD,20050915,083600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,083700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,083800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,083900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,084000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,084100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,084200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050915,084300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,084400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050915,084500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050915,084600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,084700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,084800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,084900,0.9085,0.9086,0.9085,0.9085
AUDCAD,20050915,085000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,085100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050915,085200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050915,085300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,085400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,085500,0.9085,0.9085,0.9083,0.9084
AUDCAD,20050915,085600,0.9084,0.9085,0.9083,0.9085
AUDCAD,20050915,085700,0.9084,0.9084,0.9082,0.9082
AUDCAD,20050915,085800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050915,085900,0.9082,0.9083,0.9082,0.9082
AUDCAD,20050915,090000,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050915,090100,0.9082,0.9085,0.9082,0.9085
AUDCAD,20050915,090200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,090300,0.9085,0.9085,0.9082,0.9082
AUDCAD,20050915,090400,0.9081,0.9081,0.9075,0.9075
AUDCAD,20050915,090500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050915,090600,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050915,090700,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050915,090800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050915,090900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050915,091000,0.9075,0.9075,0.9072,0.9072
AUDCAD,20050915,091100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050915,091200,0.9071,0.9074,0.9071,0.9074
AUDCAD,20050915,091300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050915,091400,0.9073,0.9075,0.9073,0.9075
AUDCAD,20050915,091500,0.9076,0.9077,0.9074,0.9074
AUDCAD,20050915,091600,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050915,091700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050915,091800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050915,091900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050915,092000,0.9072,0.9075,0.9071,0.9075
AUDCAD,20050915,092100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050915,092200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050915,092300,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050915,092400,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050915,092500,0.9076,0.9081,0.9076,0.9081
AUDCAD,20050915,092600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050915,092700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050915,092800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050915,092900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050915,093000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050915,093100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050915,093200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050915,093300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050915,093400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050915,093500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050915,093600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,093700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050915,093800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,093900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050915,094000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,094100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,094200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,094300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050915,094400,0.9084,0.9085,0.9083,0.9083
AUDCAD,20050915,094500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,094600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,094700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050915,094800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,094900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050915,095000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050915,095100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050915,095200,0.9086,0.9086,0.9084,0.9084
AUDCAD,20050915,095300,0.9084,0.9085,0.9083,0.9084
AUDCAD,20050915,095400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,095500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,095600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,095700,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050915,095800,0.9084,0.9085,0.9083,0.9083
AUDCAD,20050915,095900,0.9083,0.9086,0.9083,0.9086
AUDCAD,20050915,100000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,100100,0.9086,0.9086,0.9085,0.9086
AUDCAD,20050915,100200,0.9087,0.9091,0.9087,0.9090
AUDCAD,20050915,100300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,100400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050915,100500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,100600,0.9092,0.9092,0.9090,0.9092
AUDCAD,20050915,100700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,100800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050915,100900,0.9095,0.9096,0.9095,0.9095
AUDCAD,20050915,101000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050915,101100,0.9096,0.9096,0.9094,0.9095
AUDCAD,20050915,101200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,101300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050915,101400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,101500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050915,101600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050915,101700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050915,101800,0.9100,0.9101,0.9100,0.9100
AUDCAD,20050915,101900,0.9100,0.9102,0.9100,0.9102
AUDCAD,20050915,102000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050915,102100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050915,102200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050915,102300,0.9102,0.9102,0.9101,0.9102
AUDCAD,20050915,102400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050915,102500,0.9102,0.9103,0.9102,0.9102
AUDCAD,20050915,102600,0.9101,0.9102,0.9101,0.9101
AUDCAD,20050915,102700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050915,102800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050915,102900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050915,103000,0.9103,0.9103,0.9100,0.9100
AUDCAD,20050915,103100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050915,103200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050915,103300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050915,103400,0.9102,0.9102,0.9100,0.9101
AUDCAD,20050915,103500,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050915,103600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050915,103700,0.9103,0.9105,0.9103,0.9105
AUDCAD,20050915,103800,0.9105,0.9108,0.9105,0.9108
AUDCAD,20050915,103900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050915,104000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050915,104100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050915,104200,0.9111,0.9111,0.9110,0.9111
AUDCAD,20050915,104300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050915,104400,0.9109,0.9110,0.9109,0.9109
AUDCAD,20050915,104500,0.9108,0.9108,0.9107,0.9108
AUDCAD,20050915,104600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050915,104700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050915,104800,0.9107,0.9107,0.9106,0.9107
AUDCAD,20050915,104900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050915,105000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050915,105100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050915,105200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050915,105300,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050915,105400,0.9100,0.9103,0.9100,0.9103
AUDCAD,20050915,105500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,105600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,105700,0.9104,0.9104,0.9102,0.9102
AUDCAD,20050915,105800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050915,105900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050915,110000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050915,110100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050915,110200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050915,110300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050915,110400,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050915,110500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050915,110600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,110700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,110800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050915,110900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050915,111000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050915,111100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050915,111200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050915,111300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050915,111400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,111500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,111600,0.9104,0.9104,0.9101,0.9101
AUDCAD,20050915,111700,0.9101,0.9102,0.9101,0.9101
AUDCAD,20050915,111800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050915,111900,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050915,112000,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050915,112100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050915,112200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050915,112300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050915,112400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050915,112500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050915,112600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050915,112700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050915,112800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050915,112900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050915,113000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050915,113100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050915,113200,0.9106,0.9108,0.9106,0.9108
AUDCAD,20050915,113300,0.9108,0.9108,0.9107,0.9108
AUDCAD,20050915,113400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050915,113500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050915,113600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050915,113700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050915,113800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050915,113900,0.9109,0.9110,0.9108,0.9110
AUDCAD,20050915,114000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050915,114100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050915,114200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050915,114300,0.9110,0.9112,0.9109,0.9112
AUDCAD,20050915,114400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050915,114500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050915,114600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,114700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,114800,0.9114,0.9119,0.9114,0.9119
AUDCAD,20050915,114900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050915,115000,0.9117,0.9117,0.9114,0.9114
AUDCAD,20050915,115100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,115200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050915,115300,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050915,115400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050915,115500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050915,115600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050915,115700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050915,115800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050915,115900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,120000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,120100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050915,120200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050915,120300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050915,120400,0.9122,0.9125,0.9122,0.9125
AUDCAD,20050915,120500,0.9126,0.9126,0.9124,0.9124
AUDCAD,20050915,120600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050915,120700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,120800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,120900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050915,121000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050915,121100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050915,121200,0.9125,0.9126,0.9123,0.9123
AUDCAD,20050915,121300,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050915,121400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,121500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050915,121600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050915,121700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050915,121800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050915,121900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050915,122000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050915,122100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050915,122200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,122300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,122400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,122500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050915,122600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050915,122700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050915,122800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050915,122900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050915,123000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050915,123100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050915,123200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050915,123300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050915,123400,0.9115,0.9115,0.9114,0.9115
AUDCAD,20050915,123500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,123600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,123700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,123800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050915,123900,0.9115,0.9117,0.9115,0.9116
AUDCAD,20050915,124000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050915,124100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050915,124200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,124300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050915,124400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050915,124500,0.9115,0.9118,0.9115,0.9117
AUDCAD,20050915,124600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050915,124700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050915,124800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,124900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,125000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050915,125100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050915,125200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,125300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,125400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,125500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050915,125600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050915,125700,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050915,125800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050915,125900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050915,130000,0.9121,0.9122,0.9121,0.9121
AUDCAD,20050915,130100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050915,130200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050915,130300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050915,130400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050915,130500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050915,130600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,130700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050915,130800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,130900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,131000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,131100,0.9122,0.9124,0.9122,0.9124
AUDCAD,20050915,131200,0.9125,0.9125,0.9122,0.9122
AUDCAD,20050915,131300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,131400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050915,131500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050915,131600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050915,131700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050915,131800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050915,131900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050915,132000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050915,132100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050915,132200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050915,132300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050915,132400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050915,132500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050915,132600,0.9115,0.9118,0.9115,0.9118
AUDCAD,20050915,132700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050915,132800,0.9118,0.9118,0.9116,0.9116
AUDCAD,20050915,132900,0.9115,0.9118,0.9115,0.9118
AUDCAD,20050915,133000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050915,133100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,133200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,133300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050915,133400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050915,133500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,133600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,133700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,133800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050915,133900,0.9119,0.9119,0.9116,0.9116
AUDCAD,20050915,134000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050915,134100,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050915,134200,0.9120,0.9121,0.9120,0.9120
AUDCAD,20050915,134300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,134400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,134500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050915,134600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050915,134700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050915,134800,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050915,134900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,135000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20050915,135100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050915,135200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050915,135300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050915,135400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050915,135500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050915,135600,0.9115,0.9115,0.9112,0.9112
AUDCAD,20050915,135700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050915,135800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050915,135900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050915,140000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20050915,140100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050915,140200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050915,140300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20050915,140400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20050915,140500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050915,140600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050915,140700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20050915,140800,0.9113,0.9113,0.9111,0.9111
AUDCAD,20050915,140900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050915,141000,0.9107,0.9110,0.9107,0.9110
AUDCAD,20050915,141100,0.9109,0.9109,0.9106,0.9106
AUDCAD,20050915,141200,0.9106,0.9108,0.9106,0.9108
AUDCAD,20050915,141300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050915,141400,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050915,141500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050915,141600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050915,141700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20050915,141800,0.9113,0.9114,0.9113,0.9113
AUDCAD,20050915,141900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050915,142000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050915,142100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050915,142200,0.9111,0.9111,0.9109,0.9109
AUDCAD,20050915,142300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050915,142400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20050915,142500,0.9112,0.9116,0.9112,0.9116
AUDCAD,20050915,142600,0.9117,0.9118,0.9115,0.9115
AUDCAD,20050915,142700,0.9113,0.9113,0.9112,0.9113
AUDCAD,20050915,142800,0.9114,0.9119,0.9114,0.9119
AUDCAD,20050915,142900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050915,143000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050915,143100,0.9115,0.9117,0.9114,0.9115
AUDCAD,20050915,143200,0.9114,0.9118,0.9113,0.9117
AUDCAD,20050915,143300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050915,143400,0.9114,0.9117,0.9112,0.9117
AUDCAD,20050915,143500,0.9118,0.9121,0.9118,0.9120
AUDCAD,20050915,143600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,143700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,143800,0.9119,0.9119,0.9115,0.9115
AUDCAD,20050915,143900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050915,144000,0.9112,0.9114,0.9112,0.9112
AUDCAD,20050915,144100,0.9113,0.9114,0.9111,0.9111
AUDCAD,20050915,144200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050915,144300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050915,144400,0.9113,0.9113,0.9110,0.9110
AUDCAD,20050915,144500,0.9109,0.9109,0.9106,0.9106
AUDCAD,20050915,144600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050915,144700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,144800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050915,144900,0.9106,0.9107,0.9105,0.9105
AUDCAD,20050915,145000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050915,145100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050915,145200,0.9105,0.9108,0.9105,0.9108
AUDCAD,20050915,145300,0.9109,0.9110,0.9109,0.9109
AUDCAD,20050915,145400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050915,145500,0.9110,0.9110,0.9107,0.9108
AUDCAD,20050915,145600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050915,145700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050915,145800,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050915,145900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050915,150000,0.9106,0.9109,0.9106,0.9109
AUDCAD,20050915,150100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050915,150200,0.9111,0.9114,0.9111,0.9114
AUDCAD,20050915,150300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050915,150400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050915,150500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050915,150600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050915,150700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050915,150800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050915,150900,0.9115,0.9119,0.9115,0.9119
AUDCAD,20050915,151000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050915,151100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050915,151200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050915,151300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050915,151400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050915,151500,0.9115,0.9118,0.9115,0.9118
AUDCAD,20050915,151600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050915,151700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050915,151800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,151900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050915,152000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050915,152100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050915,152200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050915,152300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,152400,0.9121,0.9122,0.9120,0.9122
AUDCAD,20050915,152500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050915,152600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050915,152700,0.9122,0.9123,0.9121,0.9121
AUDCAD,20050915,152800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050915,152900,0.9123,0.9123,0.9122,0.9123
AUDCAD,20050915,153000,0.9123,0.9124,0.9123,0.9123
AUDCAD,20050915,153100,0.9124,0.9125,0.9122,0.9122
AUDCAD,20050915,153200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050915,153300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050915,153400,0.9121,0.9121,0.9119,0.9120
AUDCAD,20050915,153500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,153600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,153700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,153800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050915,153900,0.9123,0.9123,0.9120,0.9120
AUDCAD,20050915,154000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050915,154100,0.9120,0.9123,0.9120,0.9123
AUDCAD,20050915,154200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050915,154300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050915,154400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050915,154500,0.9124,0.9124,0.9121,0.9121
AUDCAD,20050915,154600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,154700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050915,154800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050915,154900,0.9121,0.9121,0.9118,0.9119
AUDCAD,20050915,155000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,155100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050915,155200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050915,155300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050915,155400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050915,155500,0.9117,0.9117,0.9116,0.9117
AUDCAD,20050915,155600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050915,155700,0.9119,0.9119,0.9116,0.9116
AUDCAD,20050915,155800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,155900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050915,160000,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050915,160100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050915,160200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050915,160300,0.9114,0.9115,0.9114,0.9114
AUDCAD,20050915,160400,0.9113,0.9113,0.9110,0.9110
AUDCAD,20050915,160500,0.9110,0.9110,0.9107,0.9107
AUDCAD,20050915,160600,0.9106,0.9106,0.9103,0.9103
AUDCAD,20050915,160700,0.9101,0.9101,0.9099,0.9099
AUDCAD,20050915,160800,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050915,160900,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050915,161000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050915,161100,0.9101,0.9104,0.9100,0.9104
AUDCAD,20050915,161200,0.9103,0.9103,0.9100,0.9100
AUDCAD,20050915,161300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050915,161400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050915,161500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050915,161600,0.9104,0.9107,0.9104,0.9107
AUDCAD,20050915,161700,0.9107,0.9108,0.9106,0.9106
AUDCAD,20050915,161800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050915,161900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050915,162000,0.9104,0.9104,0.9102,0.9102
AUDCAD,20050915,162100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050915,162200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050915,162300,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050915,162400,0.9103,0.9107,0.9103,0.9107
AUDCAD,20050915,162500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050915,162600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050915,162700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050915,162800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050915,162900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,163000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050915,163100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050915,163200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050915,163300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050915,163400,0.9108,0.9114,0.9108,0.9112
AUDCAD,20050915,163500,0.9112,0.9114,0.9112,0.9112
AUDCAD,20050915,163600,0.9113,0.9113,0.9111,0.9112
AUDCAD,20050915,163700,0.9113,0.9117,0.9113,0.9117
AUDCAD,20050915,163800,0.9118,0.9118,0.9113,0.9113
AUDCAD,20050915,163900,0.9112,0.9112,0.9110,0.9111
AUDCAD,20050915,164000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050915,164100,0.9114,0.9119,0.9114,0.9119
AUDCAD,20050915,164200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050915,164300,0.9118,0.9119,0.9117,0.9117
AUDCAD,20050915,164400,0.9117,0.9117,0.9116,0.9117
AUDCAD,20050915,164500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050915,164600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050915,164700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20050915,164800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050915,164900,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050915,165000,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050915,165100,0.9117,0.9117,0.9113,0.9113
AUDCAD,20050915,165200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050915,165300,0.9111,0.9112,0.9111,0.9111
AUDCAD,20050915,165400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050915,165500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050915,165600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050915,165700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050915,165800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050915,165900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050915,170000,0.9111,0.9115,0.9111,0.9115
AUDCAD,20050915,170100,0.9117,0.9121,0.9117,0.9120
AUDCAD,20050915,170200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,170300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050915,170400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050915,170500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050915,170600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050915,170700,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050915,170800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050915,170900,0.9115,0.9117,0.9115,0.9115
AUDCAD,20050915,171000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050915,171100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050915,171200,0.9118,0.9118,0.9115,0.9117
AUDCAD,20050915,171300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050915,171400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050915,171500,0.9115,0.9115,0.9113,0.9113
AUDCAD,20050915,171600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050915,171700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050915,171800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050915,171900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050915,172000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050915,172100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050915,172200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050915,172300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050915,172400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050915,172500,0.9110,0.9110,0.9107,0.9107
AUDCAD,20050915,172600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050915,172700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050915,172800,0.9108,0.9110,0.9108,0.9109
AUDCAD,20050915,172900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050915,173000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050915,173100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050915,173200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050915,173300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20050915,173400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050915,173500,0.9111,0.9111,0.9107,0.9107
AUDCAD,20050915,173600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050915,173700,0.9103,0.9103,0.9100,0.9100
AUDCAD,20050915,173800,0.9101,0.9102,0.9099,0.9099
AUDCAD,20050915,173900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,174000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050915,174100,0.9098,0.9098,0.9096,0.9096
AUDCAD,20050915,174200,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050915,174300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,174400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,174500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050915,174600,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050915,174700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050915,174800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050915,174900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050915,175000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,175100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,175200,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050915,175300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050915,175400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050915,175500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050915,175600,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050915,175700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050915,175800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,175900,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050915,180000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,180100,0.9086,0.9088,0.9085,0.9085
AUDCAD,20050915,180200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050915,180300,0.9082,0.9083,0.9080,0.9080
AUDCAD,20050915,180400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050915,180500,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050915,180600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050915,180700,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050915,180800,0.9080,0.9083,0.9079,0.9082
AUDCAD,20050915,180900,0.9081,0.9081,0.9079,0.9080
AUDCAD,20050915,181000,0.9079,0.9081,0.9079,0.9079
AUDCAD,20050915,181100,0.9079,0.9079,0.9075,0.9075
AUDCAD,20050915,181200,0.9075,0.9075,0.9074,0.9075
AUDCAD,20050915,181300,0.9075,0.9075,0.9072,0.9072
AUDCAD,20050915,181400,0.9071,0.9074,0.9071,0.9074
AUDCAD,20050915,181500,0.9073,0.9074,0.9073,0.9073
AUDCAD,20050915,181600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050915,181700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050915,181800,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050915,181900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050915,182000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050915,182100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050915,182200,0.9080,0.9083,0.9080,0.9083
AUDCAD,20050915,182300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050915,182400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,182500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050915,182600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,182700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,182800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,182900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,183000,0.9086,0.9087,0.9085,0.9087
AUDCAD,20050915,183100,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050915,183200,0.9087,0.9088,0.9086,0.9086
AUDCAD,20050915,183300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,183400,0.9085,0.9085,0.9084,0.9085
AUDCAD,20050915,183500,0.9086,0.9091,0.9086,0.9090
AUDCAD,20050915,183600,0.9089,0.9089,0.9086,0.9086
AUDCAD,20050915,183700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050915,183800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,183900,0.9086,0.9086,0.9084,0.9084
AUDCAD,20050915,184000,0.9084,0.9084,0.9082,0.9082
AUDCAD,20050915,184100,0.9083,0.9084,0.9083,0.9083
AUDCAD,20050915,184200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050915,184300,0.9084,0.9087,0.9084,0.9087
AUDCAD,20050915,184400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050915,184500,0.9085,0.9087,0.9085,0.9086
AUDCAD,20050915,184600,0.9086,0.9087,0.9085,0.9087
AUDCAD,20050915,184700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,184800,0.9089,0.9089,0.9085,0.9086
AUDCAD,20050915,184900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,185000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,185100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,185200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050915,185300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,185400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,185500,0.9086,0.9088,0.9086,0.9088
AUDCAD,20050915,185600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050915,185700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050915,185800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,185900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,190000,0.9089,0.9089,0.9085,0.9085
AUDCAD,20050915,190100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,190200,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050915,190300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,190400,0.9086,0.9087,0.9086,0.9086
AUDCAD,20050915,190500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,190600,0.9087,0.9088,0.9087,0.9087
AUDCAD,20050915,190700,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050915,190800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050915,190900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,191000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,191100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,191200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,191300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,191400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,191500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,191600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050915,191700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050915,191800,0.9090,0.9093,0.9090,0.9092
AUDCAD,20050915,191900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050915,192000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,192100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050915,192200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050915,192300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050915,192400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,192500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,192600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,192700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,192800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,192900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,193000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,193100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,193200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,193300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050915,193400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050915,193500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,193600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,193700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,193800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,193900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050915,194000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050915,194100,0.9096,0.9097,0.9096,0.9096
AUDCAD,20050915,194200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050915,194300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050915,194400,0.9093,0.9093,0.9090,0.9090
AUDCAD,20050915,194500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,194600,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050915,194700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,194800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,194900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,195000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050915,195100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050915,195200,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050915,195300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,195400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050915,195500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,195600,0.9086,0.9088,0.9086,0.9088
AUDCAD,20050915,195700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050915,195800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050915,195900,0.9089,0.9089,0.9085,0.9085
AUDCAD,20050915,200000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,200100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,200200,0.9086,0.9088,0.9086,0.9086
AUDCAD,20050915,200300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,200400,0.9086,0.9086,0.9085,0.9086
AUDCAD,20050915,200500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,200600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050915,200700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,200800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050915,200900,0.9083,0.9083,0.9082,0.9083
AUDCAD,20050915,201000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,201100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050915,201200,0.9084,0.9086,0.9083,0.9086
AUDCAD,20050915,201300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,201400,0.9085,0.9085,0.9084,0.9085
AUDCAD,20050915,201500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,201600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,201700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,201800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,201900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,202000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,202100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,202200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050915,202300,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050915,202400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050915,202500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,202600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050915,202700,0.9086,0.9089,0.9086,0.9089
AUDCAD,20050915,202800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050915,202900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050915,203000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050915,203100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050915,203200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050915,203300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050915,203400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050915,203500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050915,203600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050915,203700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,203800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,203900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,204000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,204100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,204200,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050915,204300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050915,204400,0.9087,0.9087,0.9085,0.9086
AUDCAD,20050915,204500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,204600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,204700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,204800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,204900,0.9086,0.9087,0.9086,0.9086
AUDCAD,20050915,205000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,205100,0.9086,0.9086,0.9085,0.9086
AUDCAD,20050915,205200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,205300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050915,205400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,205500,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050915,205600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,205700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,205800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,205900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,210000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,210100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,210200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,210300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,210400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,210500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,210600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050915,210700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050915,210800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050915,210900,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050915,211000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050915,211100,0.9082,0.9082,0.9079,0.9079
AUDCAD,20050915,211200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050915,211300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050915,211400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050915,211500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050915,211600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050915,211700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050915,211800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050915,211900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050915,212000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,212100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,212200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050915,212300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050915,212400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050915,212500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050915,212600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050915,212700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050915,212800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050915,212900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,213000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,213100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,213200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,213300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,213400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050915,213500,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050915,213600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,213700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,213800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,213900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,214000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050915,214100,0.9079,0.9079,0.9076,0.9076
AUDCAD,20050915,214200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050915,214300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,214400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050915,214500,0.9076,0.9078,0.9076,0.9077
AUDCAD,20050915,214600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050915,214700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,214800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,214900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,215000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,215100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050915,215200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050915,215300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050915,215400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050915,215500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050915,215600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050915,215700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050915,215800,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050915,215900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050915,220000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050915,220100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050915,220200,0.9077,0.9077,0.9075,0.9075
AUDCAD,20050915,220300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050915,220400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050915,220500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050915,220600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050915,220700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050915,220800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050915,220900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050915,221000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050915,221100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050915,221200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050915,221300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050915,221400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050915,221500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050915,221600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050915,221700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050915,221800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050915,221900,0.9078,0.9079,0.9078,0.9078
AUDCAD,20050915,222000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050915,222100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050915,222200,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050915,222300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050915,222400,0.9081,0.9082,0.9081,0.9081
AUDCAD,20050915,222500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050915,222600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050915,222700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,222800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050915,222900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050915,223000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,223100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,223200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050915,223300,0.9083,0.9085,0.9083,0.9084
AUDCAD,20050915,223400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,223500,0.9085,0.9085,0.9084,0.9085
AUDCAD,20050915,223600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,223700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,223800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,223900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,224000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,224100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,224200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,224300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,224400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,224500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050915,224600,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050915,224700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,224800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,224900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050915,225000,0.9084,0.9084,0.9083,0.9084
AUDCAD,20050915,225100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,225200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,225300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050915,225400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050915,225500,0.9082,0.9082,0.9081,0.9082
AUDCAD,20050915,225600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050915,225700,0.9082,0.9082,0.9080,0.9080
AUDCAD,20050915,225800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050915,225900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050915,230000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050915,230100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050915,230200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050915,230300,0.9082,0.9084,0.9082,0.9084
AUDCAD,20050915,230400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,230500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,230600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,230700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050915,230800,0.9083,0.9086,0.9083,0.9086
AUDCAD,20050915,230900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,231000,0.9085,0.9086,0.9085,0.9085
AUDCAD,20050915,231100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,231200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050915,231300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050915,231400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050915,231500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,231600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,231700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050915,231800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,231900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,232000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,232100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,232200,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050915,232300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,232400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,232500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050915,232600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050915,232700,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050915,232800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050915,232900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050915,233000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050915,233100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050915,233200,0.9086,0.9089,0.9086,0.9089
AUDCAD,20050915,233300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,233400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,233500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050915,233600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050915,233700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,233800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,233900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,234000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,234100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050915,234200,0.9089,0.9089,0.9088,0.9089
AUDCAD,20050915,234300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050915,234400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050915,234500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050915,234600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,234700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,234800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,234900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,235000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050915,235100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050915,235200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,235300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,235400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050915,235500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050915,235600,0.9092,0.9092,0.9091,0.9092
AUDCAD,20050915,235700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050915,235800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050915,235900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050916,000000,0.9089,0.9089,0.9089,0.9089
AUDNZD,20050915,000100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050915,000200,1.0875,1.0881,1.0875,1.0881
AUDNZD,20050915,000300,1.0881,1.0882,1.0880,1.0880
AUDNZD,20050915,000400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,000500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,000600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,000700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050915,000800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050915,000900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050915,001000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050915,001100,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050915,001200,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050915,001300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,001400,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050915,001500,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050915,001600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,001700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,001800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,001900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,002000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,002100,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050915,002200,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050915,002300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050915,002400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050915,002500,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050915,002600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,002700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050915,002800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,002900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050915,003000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,003100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,003200,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050915,003300,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050915,003400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,003500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050915,003600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050915,003700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050915,003800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,003900,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050915,004000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,004100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,004200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,004300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050915,004400,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050915,004500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,004600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050915,004700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050915,004800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,004900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,005000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050915,005100,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050915,005200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050915,005300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,005400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,005500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,005600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050915,005700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050915,005800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,005900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,010000,1.0877,1.0877,1.0874,1.0875
AUDNZD,20050915,010100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050915,010200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,010300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,010400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,010500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,010600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,010700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,010800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,010900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,011000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,011100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,011200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,011300,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050915,011400,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050915,011500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,011600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,011700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050915,011800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,011900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,012000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,012100,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050915,012200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,012300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,012400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,012500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,012600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,012700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,012800,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050915,012900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,013000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,013100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,013200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,013300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,013400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,013500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050915,013600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,013700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,013800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,013900,1.0869,1.0870,1.0867,1.0870
AUDNZD,20050915,014000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050915,014100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,014200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,014300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,014400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,014500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,014600,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050915,014700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,014800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,014900,1.0873,1.0877,1.0873,1.0877
AUDNZD,20050915,015000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050915,015100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,015200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050915,015300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050915,015400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,015500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,015600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,015700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050915,015800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,015900,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050915,020000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050915,020100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050915,020200,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050915,020300,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050915,020400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050915,020500,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050915,020600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050915,020700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,020800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,020900,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050915,021000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,021100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050915,021200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050915,021300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050915,021400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,021500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,021600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050915,021700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,021800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,021900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050915,022000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,022100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,022200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,022300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,022400,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050915,022500,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050915,022600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,022700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050915,022800,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050915,022900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050915,023000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050915,023100,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050915,023200,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050915,023300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050915,023400,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050915,023500,1.0876,1.0876,1.0874,1.0875
AUDNZD,20050915,023600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,023700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,023800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050915,023900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,024000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,024100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,024200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,024300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,024400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,024500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,024600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,024700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,024800,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050915,024900,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050915,025000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050915,025100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,025200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050915,025300,1.0876,1.0877,1.0875,1.0877
AUDNZD,20050915,025400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050915,025500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050915,025600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050915,025700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050915,025800,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050915,025900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,030000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,030100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,030200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,030300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,030400,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,030500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,030600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,030700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050915,030800,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050915,030900,1.0867,1.0869,1.0867,1.0867
AUDNZD,20050915,031000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,031100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,031200,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050915,031300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,031400,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050915,031500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050915,031600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050915,031700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050915,031800,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050915,031900,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050915,032000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,032100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050915,032200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050915,032300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050915,032400,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050915,032500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,032600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,032700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050915,032800,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050915,032900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050915,033000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050915,033100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050915,033200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,033300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050915,033400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,033500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050915,033600,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050915,033700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050915,033800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050915,033900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,034000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,034100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,034200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050915,034300,1.0870,1.0870,1.0867,1.0869
AUDNZD,20050915,034400,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050915,034500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050915,034600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,034700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,034800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,034900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050915,035000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,035100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,035200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,035300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,035400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,035500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050915,035600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,035700,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050915,035800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,035900,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050915,040000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050915,040100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,040200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050915,040300,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050915,040400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,040500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050915,040600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,040700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,040800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,040900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050915,041000,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,041100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050915,041200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,041300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,041400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,041500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,041600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050915,041700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,041800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,041900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,042000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,042100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050915,042200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,042300,1.0873,1.0879,1.0873,1.0879
AUDNZD,20050915,042400,1.0880,1.0883,1.0880,1.0882
AUDNZD,20050915,042500,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050915,042600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050915,042700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,042800,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050915,042900,1.0878,1.0878,1.0876,1.0877
AUDNZD,20050915,043000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050915,043100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,043200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,043300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050915,043400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,043500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,043600,1.0883,1.0885,1.0882,1.0885
AUDNZD,20050915,043700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,043800,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050915,043900,1.0886,1.0886,1.0882,1.0882
AUDNZD,20050915,044000,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050915,044100,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050915,044200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050915,044300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050915,044400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050915,044500,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050915,044600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,044700,1.0883,1.0884,1.0882,1.0882
AUDNZD,20050915,044800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050915,044900,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050915,045000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050915,045100,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050915,045200,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050915,045300,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050915,045400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,045500,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050915,045600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,045700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,045800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,045900,1.0872,1.0880,1.0872,1.0878
AUDNZD,20050915,050000,1.0876,1.0880,1.0875,1.0880
AUDNZD,20050915,050100,1.0879,1.0879,1.0876,1.0877
AUDNZD,20050915,050200,1.0876,1.0877,1.0875,1.0877
AUDNZD,20050915,050300,1.0878,1.0880,1.0877,1.0879
AUDNZD,20050915,050400,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050915,050500,1.0877,1.0877,1.0875,1.0876
AUDNZD,20050915,050600,1.0875,1.0878,1.0875,1.0877
AUDNZD,20050915,050700,1.0877,1.0877,1.0875,1.0876
AUDNZD,20050915,050800,1.0877,1.0878,1.0876,1.0877
AUDNZD,20050915,050900,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050915,051000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050915,051100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,051200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,051300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,051400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050915,051500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050915,051600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050915,051700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050915,051800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050915,051900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050915,052000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050915,052100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,052200,1.0880,1.0882,1.0879,1.0882
AUDNZD,20050915,052300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050915,052400,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050915,052500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,052600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050915,052700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,052800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,052900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050915,053000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,053100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,053200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,053300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050915,053400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,053500,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050915,053600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050915,053700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050915,053800,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050915,053900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050915,054000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,054100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,054200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050915,054300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,054400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,054500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050915,054600,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050915,054700,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050915,054800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050915,054900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,055000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050915,055100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050915,055200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,055300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050915,055400,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050915,055500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050915,055600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050915,055700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050915,055800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,055900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,060000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,060100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,060200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,060300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050915,060400,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050915,060500,1.0886,1.0887,1.0885,1.0887
AUDNZD,20050915,060600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050915,060700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050915,060800,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050915,060900,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050915,061000,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050915,061100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050915,061200,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050915,061300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050915,061400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050915,061500,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050915,061600,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050915,061700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,061800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,061900,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050915,062000,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050915,062100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,062200,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050915,062300,1.0883,1.0883,1.0881,1.0882
AUDNZD,20050915,062400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,062500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,062600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050915,062700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,062800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,062900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,063000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,063100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,063200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,063300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050915,063400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,063500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,063600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050915,063700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,063800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050915,063900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050915,064000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050915,064100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050915,064200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050915,064300,1.0886,1.0886,1.0882,1.0882
AUDNZD,20050915,064400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,064500,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050915,064600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050915,064700,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050915,064800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050915,064900,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050915,065000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050915,065100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050915,065200,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050915,065300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,065400,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050915,065500,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050915,065600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050915,065700,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050915,065800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050915,065900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,070000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,070100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,070200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,070300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050915,070400,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050915,070500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,070600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,070700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,070800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050915,070900,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050915,071000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,071100,1.0882,1.0884,1.0882,1.0883
AUDNZD,20050915,071200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,071300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,071400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,071500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050915,071600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050915,071700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,071800,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050915,071900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050915,072000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050915,072100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050915,072200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050915,072300,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050915,072400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050915,072500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050915,072600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050915,072700,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050915,072800,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050915,072900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,073000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,073100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,073200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,073300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,073400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,073500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,073600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050915,073700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050915,073800,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050915,073900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,074000,1.0883,1.0887,1.0883,1.0887
AUDNZD,20050915,074100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050915,074200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050915,074300,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050915,074400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050915,074500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050915,074600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050915,074700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,074800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050915,074900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050915,075000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050915,075100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050915,075200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050915,075300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,075400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050915,075500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050915,075600,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050915,075700,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050915,075800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050915,075900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050915,080000,1.0885,1.0885,1.0881,1.0881
AUDNZD,20050915,080100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050915,080200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050915,080300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,080400,1.0885,1.0887,1.0885,1.0886
AUDNZD,20050915,080500,1.0885,1.0885,1.0883,1.0884
AUDNZD,20050915,080600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,080700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050915,080800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050915,080900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050915,081000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050915,081100,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050915,081200,1.0888,1.0889,1.0887,1.0889
AUDNZD,20050915,081300,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050915,081400,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050915,081500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050915,081600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050915,081700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050915,081800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050915,081900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050915,082000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050915,082100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050915,082200,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050915,082300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050915,082400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050915,082500,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050915,082600,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050915,082700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,082800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,082900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050915,083000,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050915,083100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050915,083200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050915,083300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050915,083400,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050915,083500,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050915,083600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050915,083700,1.0884,1.0888,1.0884,1.0888
AUDNZD,20050915,083800,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050915,083900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050915,084000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050915,084100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050915,084200,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050915,084300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050915,084400,1.0882,1.0887,1.0882,1.0887
AUDNZD,20050915,084500,1.0888,1.0889,1.0887,1.0887
AUDNZD,20050915,084600,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050915,084700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050915,084800,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050915,084900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050915,085000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050915,085100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050915,085200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050915,085300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050915,085400,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050915,085500,1.0887,1.0887,1.0885,1.0886
AUDNZD,20050915,085600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050915,085700,1.0886,1.0886,1.0882,1.0882
AUDNZD,20050915,085800,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050915,085900,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050915,090000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050915,090100,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050915,090200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,090300,1.0881,1.0882,1.0876,1.0876
AUDNZD,20050915,090400,1.0875,1.0875,1.0870,1.0871
AUDNZD,20050915,090500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050915,090600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,090700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,090800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,090900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,091000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050915,091100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,091200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050915,091300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050915,091400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,091500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,091600,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050915,091700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050915,091800,1.0867,1.0869,1.0865,1.0869
AUDNZD,20050915,091900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,092000,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050915,092100,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050915,092200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050915,092300,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050915,092400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050915,092500,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050915,092600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,092700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,092800,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050915,092900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,093000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,093100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,093200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,093300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,093400,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050915,093500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,093600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,093700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,093800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,093900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,094000,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050915,094100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,094200,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050915,094300,1.0866,1.0868,1.0865,1.0868
AUDNZD,20050915,094400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,094500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,094600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,094700,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050915,094800,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050915,094900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,095000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,095100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,095200,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050915,095300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050915,095400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,095500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,095600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,095700,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050915,095800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050915,095900,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050915,100000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,100100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,100200,1.0868,1.0870,1.0867,1.0867
AUDNZD,20050915,100300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,100400,1.0869,1.0869,1.0863,1.0863
AUDNZD,20050915,100500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050915,100600,1.0863,1.0863,1.0860,1.0862
AUDNZD,20050915,100700,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050915,100800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,100900,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050915,101000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,101100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,101200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,101300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,101400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,101500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,101600,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050915,101700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,101800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050915,101900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050915,102000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050915,102100,1.0863,1.0864,1.0862,1.0862
AUDNZD,20050915,102200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050915,102300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050915,102400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050915,102500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050915,102600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050915,102700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050915,102800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050915,102900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050915,103000,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050915,103100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050915,103200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050915,103300,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050915,103400,1.0864,1.0870,1.0864,1.0870
AUDNZD,20050915,103500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,103600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050915,103700,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050915,103800,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050915,103900,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050915,104000,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050915,104100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,104200,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050915,104300,1.0871,1.0871,1.0867,1.0868
AUDNZD,20050915,104400,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,104500,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050915,104600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,104700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,104800,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050915,104900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,105000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,105100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050915,105200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,105300,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050915,105400,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050915,105500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,105600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,105700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050915,105800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,105900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,110000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,110100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,110200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,110300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,110400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050915,110500,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050915,110600,1.0861,1.0863,1.0859,1.0863
AUDNZD,20050915,110700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,110800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050915,110900,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050915,111000,1.0865,1.0865,1.0862,1.0863
AUDNZD,20050915,111100,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050915,111200,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050915,111300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,111400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,111500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050915,111600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050915,111700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050915,111800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050915,111900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050915,112000,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050915,112100,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050915,112200,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050915,112300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050915,112400,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050915,112500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,112600,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050915,112700,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050915,112800,1.0876,1.0876,1.0872,1.0872
AUDNZD,20050915,112900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,113000,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050915,113100,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050915,113200,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050915,113300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050915,113400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050915,113500,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050915,113600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,113700,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050915,113800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,113900,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,114000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,114100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050915,114200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,114300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,114400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,114500,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050915,114600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,114700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,114800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050915,114900,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050915,115000,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050915,115100,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050915,115200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,115300,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050915,115400,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050915,115500,1.0871,1.0877,1.0871,1.0877
AUDNZD,20050915,115600,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050915,115700,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050915,115800,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050915,115900,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050915,120000,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050915,120100,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050915,120200,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050915,120300,1.0882,1.0883,1.0881,1.0881
AUDNZD,20050915,120400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050915,120500,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050915,120600,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050915,120700,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050915,120800,1.0875,1.0876,1.0874,1.0876
AUDNZD,20050915,120900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,121000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,121100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050915,121200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050915,121300,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050915,121400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050915,121500,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050915,121600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050915,121700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050915,121800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050915,121900,1.0879,1.0880,1.0877,1.0877
AUDNZD,20050915,122000,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050915,122100,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050915,122200,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050915,122300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,122400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,122500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,122600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,122700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,122800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,122900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,123000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,123100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,123200,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050915,123300,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050915,123400,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050915,123500,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050915,123600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,123700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050915,123800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050915,123900,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050915,124000,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050915,124100,1.0870,1.0870,1.0868,1.0869
AUDNZD,20050915,124200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,124300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,124400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050915,124500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,124600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,124700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,124800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050915,124900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,125000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,125100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,125200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,125300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,125400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,125500,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050915,125600,1.0864,1.0865,1.0863,1.0863
AUDNZD,20050915,125700,1.0863,1.0864,1.0862,1.0864
AUDNZD,20050915,125800,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050915,125900,1.0868,1.0868,1.0866,1.0867
AUDNZD,20050915,130000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,130100,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050915,130200,1.0867,1.0867,1.0863,1.0863
AUDNZD,20050915,130300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050915,130400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050915,130500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050915,130600,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050915,130700,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050915,130800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050915,130900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050915,131000,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050915,131100,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050915,131200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,131300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050915,131400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,131500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,131600,1.0870,1.0870,1.0867,1.0868
AUDNZD,20050915,131700,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050915,131800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050915,131900,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050915,132000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,132100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,132200,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050915,132300,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050915,132400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,132500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050915,132600,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050915,132700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,132800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050915,132900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,133000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,133100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050915,133200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,133300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,133400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050915,133500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,133600,1.0872,1.0874,1.0872,1.0873
AUDNZD,20050915,133700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,133800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050915,133900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,134000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,134100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,134200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,134300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050915,134400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,134500,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050915,134600,1.0874,1.0874,1.0872,1.0874
AUDNZD,20050915,134700,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050915,134800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,134900,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050915,135000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050915,135100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050915,135200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050915,135300,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050915,135400,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050915,135500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050915,135600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050915,135700,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050915,135800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050915,135900,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050915,140000,1.0877,1.0877,1.0873,1.0875
AUDNZD,20050915,140100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,140200,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050915,140300,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050915,140400,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050915,140500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,140600,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050915,140700,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050915,140800,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050915,140900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,141000,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050915,141100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,141200,1.0868,1.0868,1.0866,1.0867
AUDNZD,20050915,141300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,141400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,141500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,141600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050915,141700,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050915,141800,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050915,141900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,142000,1.0876,1.0876,1.0872,1.0872
AUDNZD,20050915,142100,1.0871,1.0872,1.0869,1.0870
AUDNZD,20050915,142200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,142300,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050915,142400,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050915,142500,1.0873,1.0879,1.0873,1.0879
AUDNZD,20050915,142600,1.0879,1.0881,1.0879,1.0880
AUDNZD,20050915,142700,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050915,142800,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050915,142900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050915,143000,1.0881,1.0881,1.0874,1.0874
AUDNZD,20050915,143100,1.0873,1.0874,1.0871,1.0874
AUDNZD,20050915,143200,1.0875,1.0882,1.0875,1.0880
AUDNZD,20050915,143300,1.0879,1.0879,1.0871,1.0871
AUDNZD,20050915,143400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050915,143500,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050915,143600,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050915,143700,1.0880,1.0880,1.0876,1.0876
AUDNZD,20050915,143800,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050915,143900,1.0874,1.0876,1.0873,1.0876
AUDNZD,20050915,144000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050915,144100,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050915,144200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050915,144300,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050915,144400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050915,144500,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050915,144600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050915,144700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,144800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050915,144900,1.0878,1.0879,1.0877,1.0877
AUDNZD,20050915,145000,1.0876,1.0879,1.0876,1.0878
AUDNZD,20050915,145100,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050915,145200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050915,145300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,145400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,145500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,145600,1.0868,1.0868,1.0866,1.0868
AUDNZD,20050915,145700,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050915,145800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,145900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,150000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,150100,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050915,150200,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050915,150300,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050915,150400,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050915,150500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,150600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,150700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050915,150800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,150900,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050915,151000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,151100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050915,151200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,151300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,151400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050915,151500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,151600,1.0873,1.0875,1.0872,1.0872
AUDNZD,20050915,151700,1.0872,1.0873,1.0871,1.0873
AUDNZD,20050915,151800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,151900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050915,152000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,152100,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050915,152200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,152300,1.0870,1.0871,1.0869,1.0869
AUDNZD,20050915,152400,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050915,152500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050915,152600,1.0872,1.0872,1.0870,1.0871
AUDNZD,20050915,152700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,152800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,152900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050915,153000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,153100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,153200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050915,153300,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050915,153400,1.0865,1.0865,1.0863,1.0864
AUDNZD,20050915,153500,1.0865,1.0870,1.0865,1.0870
AUDNZD,20050915,153600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,153700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,153800,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050915,153900,1.0869,1.0870,1.0868,1.0868
AUDNZD,20050915,154000,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050915,154100,1.0869,1.0872,1.0869,1.0871
AUDNZD,20050915,154200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050915,154300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050915,154400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,154500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,154600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,154700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,154800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,154900,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050915,155000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,155100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050915,155200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,155300,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050915,155400,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050915,155500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050915,155600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,155700,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050915,155800,1.0867,1.0867,1.0862,1.0862
AUDNZD,20050915,155900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050915,160000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050915,160100,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050915,160200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050915,160300,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050915,160400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050915,160500,1.0863,1.0866,1.0863,1.0865
AUDNZD,20050915,160600,1.0864,1.0869,1.0864,1.0868
AUDNZD,20050915,160700,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050915,160800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050915,160900,1.0865,1.0865,1.0862,1.0862
AUDNZD,20050915,161000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050915,161100,1.0864,1.0869,1.0864,1.0868
AUDNZD,20050915,161200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050915,161300,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050915,161400,1.0868,1.0869,1.0866,1.0869
AUDNZD,20050915,161500,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050915,161600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,161700,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050915,161800,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050915,161900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050915,162000,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050915,162100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050915,162200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,162300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,162400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,162500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,162600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,162700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050915,162800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,162900,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,163000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050915,163100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050915,163200,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050915,163300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,163400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050915,163500,1.0873,1.0873,1.0867,1.0867
AUDNZD,20050915,163600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,163700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050915,163800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,163900,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050915,164000,1.0874,1.0875,1.0872,1.0873
AUDNZD,20050915,164100,1.0874,1.0878,1.0874,1.0876
AUDNZD,20050915,164200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,164300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050915,164400,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050915,164500,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050915,164600,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050915,164700,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050915,164800,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050915,164900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050915,165000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050915,165100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,165200,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050915,165300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,165400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050915,165500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,165600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,165700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050915,165800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,165900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050915,170000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,170100,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050915,170200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,170300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050915,170400,1.0869,1.0872,1.0869,1.0870
AUDNZD,20050915,170500,1.0871,1.0875,1.0871,1.0874
AUDNZD,20050915,170600,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050915,170700,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050915,170800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050915,170900,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050915,171000,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050915,171100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050915,171200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050915,171300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,171400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050915,171500,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050915,171600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050915,171700,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050915,171800,1.0869,1.0873,1.0869,1.0873
AUDNZD,20050915,171900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050915,172000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,172100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,172200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,172300,1.0873,1.0873,1.0870,1.0871
AUDNZD,20050915,172400,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050915,172500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,172600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,172700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050915,172800,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050915,172900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050915,173000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050915,173100,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050915,173200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,173300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,173400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,173500,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050915,173600,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050915,173700,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050915,173800,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050915,173900,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050915,174000,1.0869,1.0871,1.0868,1.0868
AUDNZD,20050915,174100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,174200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,174300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,174400,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050915,174500,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050915,174600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050915,174700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050915,174800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050915,174900,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050915,175000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,175100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,175200,1.0865,1.0865,1.0863,1.0865
AUDNZD,20050915,175300,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050915,175400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,175500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,175600,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050915,175700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,175800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050915,175900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050915,180000,1.0861,1.0861,1.0856,1.0856
AUDNZD,20050915,180100,1.0859,1.0867,1.0859,1.0864
AUDNZD,20050915,180200,1.0861,1.0861,1.0855,1.0860
AUDNZD,20050915,180300,1.0864,1.0870,1.0864,1.0867
AUDNZD,20050915,180400,1.0867,1.0869,1.0866,1.0869
AUDNZD,20050915,180500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,180600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,180700,1.0867,1.0868,1.0866,1.0868
AUDNZD,20050915,180800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,180900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050915,181000,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050915,181100,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050915,181200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050915,181300,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050915,181400,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050915,181500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,181600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,181700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,181800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050915,181900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,182000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,182100,1.0875,1.0876,1.0875,1.0875
AUDNZD,20050915,182200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050915,182300,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050915,182400,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050915,182500,1.0879,1.0879,1.0874,1.0874
AUDNZD,20050915,182600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,182700,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050915,182800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050915,182900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050915,183000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050915,183100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050915,183200,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050915,183300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050915,183400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050915,183500,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050915,183600,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050915,183700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,183800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,183900,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050915,184000,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050915,184100,1.0869,1.0870,1.0867,1.0867
AUDNZD,20050915,184200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,184300,1.0868,1.0873,1.0868,1.0873
AUDNZD,20050915,184400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050915,184500,1.0872,1.0874,1.0872,1.0873
AUDNZD,20050915,184600,1.0873,1.0876,1.0872,1.0876
AUDNZD,20050915,184700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,184800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050915,184900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050915,185000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050915,185100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,185200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050915,185300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050915,185400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050915,185500,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050915,185600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050915,185700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050915,185800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050915,185900,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050915,190000,1.0874,1.0874,1.0869,1.0869
AUDNZD,20050915,190100,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050915,190200,1.0872,1.0875,1.0872,1.0873
AUDNZD,20050915,190300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,190400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,190500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050915,190600,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050915,190700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050915,190800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050915,190900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050915,191000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,191100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,191200,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050915,191300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,191400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,191500,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050915,191600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,191700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050915,191800,1.0865,1.0866,1.0864,1.0866
AUDNZD,20050915,191900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050915,192000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,192100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,192200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,192300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,192400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,192500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,192600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,192700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050915,192800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,192900,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050915,193000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,193100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,193200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,193300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,193400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,193500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,193600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,193700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,193800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,193900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,194000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,194100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,194200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,194300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050915,194400,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050915,194500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,194600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,194700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,194800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,194900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,195000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,195100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050915,195200,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050915,195300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050915,195400,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050915,195500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,195600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,195700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,195800,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050915,195900,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050915,200000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050915,200100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050915,200200,1.0863,1.0865,1.0863,1.0864
AUDNZD,20050915,200300,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050915,200400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,200500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,200600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050915,200700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050915,200800,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050915,200900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050915,201000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,201100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,201200,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050915,201300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050915,201400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,201500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,201600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,201700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,201800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,201900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,202000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,202100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,202200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050915,202300,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050915,202400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,202500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,202600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,202700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,202800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050915,202900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,203000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,203100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,203200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,203300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,203400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,203500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,203600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,203700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,203800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,203900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,204000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,204100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050915,204200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,204300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,204400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050915,204500,1.0866,1.0867,1.0865,1.0865
AUDNZD,20050915,204600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,204700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,204800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,204900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,205000,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050915,205100,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050915,205200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,205300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,205400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,205500,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050915,205600,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050915,205700,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050915,205800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,205900,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050915,210000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,210100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,210200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,210300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,210400,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050915,210500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,210600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,210700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,210800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,210900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,211000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,211100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,211200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,211300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,211400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,211500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,211600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,211700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,211800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,211900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,212000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,212100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,212200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,212300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,212400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,212500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,212600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,212700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,212800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050915,212900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050915,213000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,213100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,213200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,213300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050915,213400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,213500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,213600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,213700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,213800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050915,213900,1.0866,1.0866,1.0864,1.0865
AUDNZD,20050915,214000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,214100,1.0865,1.0865,1.0862,1.0863
AUDNZD,20050915,214200,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050915,214300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,214400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,214500,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050915,214600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,214700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,214800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,214900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,215000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,215100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,215200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050915,215300,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050915,215400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,215500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,215600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,215700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050915,215800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050915,215900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,220000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050915,220100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,220200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050915,220300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050915,220400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,220500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050915,220600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050915,220700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,220800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050915,220900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050915,221000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,221100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,221200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,221300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050915,221400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,221500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050915,221600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,221700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,221800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,221900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,222000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050915,222100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050915,222200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050915,222300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050915,222400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,222500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,222600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,222700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,222800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,222900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,223000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,223100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,223200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,223300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,223400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,223500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050915,223600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,223700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050915,223800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,223900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,224000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,224100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050915,224200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050915,224300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050915,224400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050915,224500,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050915,224600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,224700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,224800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,224900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,225000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,225100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,225200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,225300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,225400,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050915,225500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050915,225600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,225700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050915,225800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050915,225900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050915,230000,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050915,230100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050915,230200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050915,230300,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050915,230400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,230500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,230600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,230700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,230800,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050915,230900,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050915,231000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050915,231100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050915,231200,1.0871,1.0871,1.0866,1.0866
AUDNZD,20050915,231300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050915,231400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050915,231500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,231600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,231700,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050915,231800,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050915,231900,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050915,232000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,232100,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050915,232200,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050915,232300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050915,232400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,232500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,232600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050915,232700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050915,232800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,232900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,233000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,233100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,233200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050915,233300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,233400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050915,233500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050915,233600,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050915,233700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,233800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,233900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,234000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,234100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050915,234200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050915,234300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050915,234400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,234500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050915,234600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050915,234700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,234800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,234900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,235000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050915,235100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050915,235200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,235300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,235400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050915,235500,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050915,235600,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050915,235700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,235800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050915,235900,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050916,000000,1.0865,1.0865,1.0865,1.0865
NZDCHF,20050915,000100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,000200,0.8908,0.8908,0.8906,0.8906
NZDCHF,20050915,000300,0.8906,0.8907,0.8906,0.8906
NZDCHF,20050915,000400,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050915,000500,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050915,000600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050915,000700,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050915,000800,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050915,000900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,001000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,001100,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050915,001200,0.8906,0.8906,0.8904,0.8904
NZDCHF,20050915,001300,0.8903,0.8906,0.8903,0.8906
NZDCHF,20050915,001400,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050915,001500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,001600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,001700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,001800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,001900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,002000,0.8907,0.8909,0.8907,0.8908
NZDCHF,20050915,002100,0.8907,0.8907,0.8905,0.8906
NZDCHF,20050915,002200,0.8906,0.8909,0.8906,0.8909
NZDCHF,20050915,002300,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050915,002400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,002500,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050915,002600,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050915,002700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050915,002800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050915,002900,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050915,003000,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050915,003100,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050915,003200,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050915,003300,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050915,003400,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050915,003500,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050915,003600,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050915,003700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,003800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,003900,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050915,004000,0.8908,0.8909,0.8908,0.8908
NZDCHF,20050915,004100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,004200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,004300,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050915,004400,0.8907,0.8909,0.8907,0.8908
NZDCHF,20050915,004500,0.8908,0.8908,0.8906,0.8907
NZDCHF,20050915,004600,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050915,004700,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050915,004800,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050915,004900,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050915,005000,0.8909,0.8910,0.8909,0.8909
NZDCHF,20050915,005100,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050915,005200,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050915,005300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050915,005400,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050915,005500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050915,005600,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050915,005700,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050915,005800,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050915,005900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050915,010000,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050915,010100,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050915,010200,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050915,010300,0.8909,0.8910,0.8909,0.8909
NZDCHF,20050915,010400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,010500,0.8909,0.8911,0.8909,0.8911
NZDCHF,20050915,010600,0.8912,0.8913,0.8912,0.8912
NZDCHF,20050915,010700,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050915,010800,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050915,010900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050915,011000,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050915,011100,0.8913,0.8913,0.8912,0.8913
NZDCHF,20050915,011200,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050915,011300,0.8911,0.8911,0.8908,0.8909
NZDCHF,20050915,011400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,011500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,011600,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050915,011700,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050915,011800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,011900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,012000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050915,012100,0.8910,0.8910,0.8908,0.8908
NZDCHF,20050915,012200,0.8908,0.8909,0.8908,0.8908
NZDCHF,20050915,012300,0.8908,0.8908,0.8907,0.8908
NZDCHF,20050915,012400,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050915,012500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,012600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,012700,0.8907,0.8907,0.8905,0.8905
NZDCHF,20050915,012800,0.8904,0.8906,0.8903,0.8906
NZDCHF,20050915,012900,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050915,013000,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050915,013100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050915,013200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050915,013300,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050915,013400,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050915,013500,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050915,013600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,013700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050915,013800,0.8910,0.8913,0.8910,0.8913
NZDCHF,20050915,013900,0.8914,0.8914,0.8911,0.8911
NZDCHF,20050915,014000,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050915,014100,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050915,014200,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050915,014300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,014400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,014500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,014600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,014700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,014800,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050915,014900,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050915,015000,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050915,015100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,015200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,015300,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050915,015400,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050915,015500,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050915,015600,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050915,015700,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050915,015800,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050915,015900,0.8904,0.8904,0.8901,0.8901
NZDCHF,20050915,020000,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050915,020100,0.8902,0.8902,0.8900,0.8900
NZDCHF,20050915,020200,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050915,020300,0.8902,0.8907,0.8902,0.8907
NZDCHF,20050915,020400,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050915,020500,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050915,020600,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050915,020700,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050915,020800,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050915,020900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,021000,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050915,021100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050915,021200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050915,021300,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050915,021400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,021500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,021600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,021700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,021800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,021900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,022000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050915,022100,0.8907,0.8907,0.8906,0.8907
NZDCHF,20050915,022200,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050915,022300,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050915,022400,0.8907,0.8907,0.8906,0.8907
NZDCHF,20050915,022500,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050915,022600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050915,022700,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050915,022800,0.8910,0.8911,0.8910,0.8910
NZDCHF,20050915,022900,0.8911,0.8911,0.8910,0.8911
NZDCHF,20050915,023000,0.8911,0.8913,0.8911,0.8912
NZDCHF,20050915,023100,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050915,023200,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050915,023300,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050915,023400,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050915,023500,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050915,023600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050915,023700,0.8917,0.8918,0.8917,0.8917
NZDCHF,20050915,023800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050915,023900,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050915,024000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050915,024100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050915,024200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050915,024300,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050915,024400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050915,024500,0.8914,0.8914,0.8913,0.8914
NZDCHF,20050915,024600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050915,024700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050915,024800,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050915,024900,0.8915,0.8916,0.8915,0.8915
NZDCHF,20050915,025000,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050915,025100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050915,025200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050915,025300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050915,025400,0.8913,0.8913,0.8911,0.8911
NZDCHF,20050915,025500,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050915,025600,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050915,025700,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050915,025800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050915,025900,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050915,030000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050915,030100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050915,030200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050915,030300,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050915,030400,0.8918,0.8918,0.8916,0.8916
NZDCHF,20050915,030500,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050915,030600,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050915,030700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050915,030800,0.8914,0.8925,0.8914,0.8925
NZDCHF,20050915,030900,0.8927,0.8933,0.8927,0.8933
NZDCHF,20050915,031000,0.8932,0.8932,0.8930,0.8931
NZDCHF,20050915,031100,0.8931,0.8933,0.8931,0.8932
NZDCHF,20050915,031200,0.8930,0.8930,0.8925,0.8927
NZDCHF,20050915,031300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,031400,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,031500,0.8928,0.8929,0.8927,0.8927
NZDCHF,20050915,031600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,031700,0.8927,0.8927,0.8926,0.8927
NZDCHF,20050915,031800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,031900,0.8928,0.8928,0.8925,0.8925
NZDCHF,20050915,032000,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050915,032100,0.8926,0.8927,0.8926,0.8926
NZDCHF,20050915,032200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050915,032300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050915,032400,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050915,032500,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050915,032600,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050915,032700,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050915,032800,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050915,032900,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050915,033000,0.8924,0.8924,0.8923,0.8924
NZDCHF,20050915,033100,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050915,033200,0.8927,0.8927,0.8926,0.8926
NZDCHF,20050915,033300,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050915,033400,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050915,033500,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,033600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,033700,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050915,033800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,033900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,034000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,034100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,034200,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,034300,0.8931,0.8933,0.8931,0.8931
NZDCHF,20050915,034400,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,034500,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,034600,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,034700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,034800,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,034900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,035000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,035100,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,035200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,035300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,035400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,035500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,035600,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,035700,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,035800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,035900,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,040000,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,040100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,040200,0.8926,0.8926,0.8925,0.8926
NZDCHF,20050915,040300,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050915,040400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,040500,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050915,040600,0.8927,0.8927,0.8926,0.8926
NZDCHF,20050915,040700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,040800,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,040900,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,041000,0.8928,0.8928,0.8927,0.8928
NZDCHF,20050915,041100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,041200,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050915,041300,0.8927,0.8927,0.8924,0.8924
NZDCHF,20050915,041400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050915,041500,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050915,041600,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050915,041700,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050915,041800,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050915,041900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050915,042000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050915,042100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050915,042200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050915,042300,0.8923,0.8924,0.8922,0.8924
NZDCHF,20050915,042400,0.8923,0.8923,0.8921,0.8922
NZDCHF,20050915,042500,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050915,042600,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050915,042700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050915,042800,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050915,042900,0.8924,0.8925,0.8924,0.8924
NZDCHF,20050915,043000,0.8925,0.8926,0.8924,0.8924
NZDCHF,20050915,043100,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050915,043200,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050915,043300,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050915,043400,0.8923,0.8928,0.8923,0.8928
NZDCHF,20050915,043500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,043600,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,043700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,043800,0.8928,0.8928,0.8927,0.8928
NZDCHF,20050915,043900,0.8928,0.8931,0.8928,0.8931
NZDCHF,20050915,044000,0.8930,0.8930,0.8928,0.8928
NZDCHF,20050915,044100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,044200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,044300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,044400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,044500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,044600,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,044700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,044800,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,044900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,045000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,045100,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050915,045200,0.8927,0.8927,0.8926,0.8926
NZDCHF,20050915,045300,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050915,045400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,045500,0.8928,0.8930,0.8927,0.8930
NZDCHF,20050915,045600,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,045700,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,045800,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,045900,0.8930,0.8930,0.8923,0.8923
NZDCHF,20050915,050000,0.8924,0.8925,0.8923,0.8923
NZDCHF,20050915,050100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050915,050200,0.8923,0.8924,0.8921,0.8921
NZDCHF,20050915,050300,0.8922,0.8924,0.8922,0.8924
NZDCHF,20050915,050400,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050915,050500,0.8924,0.8927,0.8924,0.8924
NZDCHF,20050915,050600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050915,050700,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050915,050800,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050915,050900,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050915,051000,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,051100,0.8927,0.8927,0.8926,0.8926
NZDCHF,20050915,051200,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050915,051300,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050915,051400,0.8927,0.8927,0.8926,0.8926
NZDCHF,20050915,051500,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050915,051600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,051700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,051800,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050915,051900,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050915,052000,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050915,052100,0.8926,0.8928,0.8926,0.8928
NZDCHF,20050915,052200,0.8928,0.8928,0.8925,0.8925
NZDCHF,20050915,052300,0.8926,0.8928,0.8926,0.8928
NZDCHF,20050915,052400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,052500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,052600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,052700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,052800,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,052900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,053000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,053100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,053200,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,053300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,053400,0.8927,0.8927,0.8926,0.8927
NZDCHF,20050915,053500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,053600,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050915,053700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050915,053800,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050915,053900,0.8925,0.8928,0.8925,0.8928
NZDCHF,20050915,054000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,054100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,054200,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,054300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,054400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,054500,0.8929,0.8929,0.8928,0.8929
NZDCHF,20050915,054600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,054700,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050915,054800,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050915,054900,0.8928,0.8931,0.8928,0.8931
NZDCHF,20050915,055000,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050915,055100,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,055200,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,055300,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050915,055400,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,055500,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,055600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,055700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,055800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,055900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,060000,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,060100,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,060200,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,060300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,060400,0.8931,0.8931,0.8928,0.8928
NZDCHF,20050915,060500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,060600,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,060700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,060800,0.8928,0.8928,0.8925,0.8925
NZDCHF,20050915,060900,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050915,061000,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050915,061100,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050915,061200,0.8923,0.8924,0.8922,0.8924
NZDCHF,20050915,061300,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050915,061400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,061500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,061600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,061700,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,061800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,061900,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,062000,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,062100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,062200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,062300,0.8927,0.8928,0.8927,0.8927
NZDCHF,20050915,062400,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,062500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,062600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,062700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,062800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,062900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,063000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,063100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,063200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,063300,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,063400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,063500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,063600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,063700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,063800,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,063900,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050915,064000,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050915,064100,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050915,064200,0.8926,0.8926,0.8925,0.8926
NZDCHF,20050915,064300,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050915,064400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,064500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,064600,0.8927,0.8927,0.8926,0.8927
NZDCHF,20050915,064700,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050915,064800,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050915,064900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,065000,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050915,065100,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050915,065200,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050915,065300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,065400,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,065500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,065600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,065700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,065800,0.8927,0.8927,0.8926,0.8927
NZDCHF,20050915,065900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,070000,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,070100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,070200,0.8926,0.8926,0.8924,0.8924
NZDCHF,20050915,070300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050915,070400,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050915,070500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050915,070600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050915,070700,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050915,070800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050915,070900,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050915,071000,0.8922,0.8924,0.8922,0.8924
NZDCHF,20050915,071100,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050915,071200,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050915,071300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,071400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,071500,0.8928,0.8928,0.8927,0.8928
NZDCHF,20050915,071600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,071700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,071800,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,071900,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,072000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,072100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,072200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,072300,0.8928,0.8929,0.8928,0.8928
NZDCHF,20050915,072400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,072500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,072600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,072700,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,072800,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,072900,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,073000,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,073100,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,073200,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,073300,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,073400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,073500,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,073600,0.8930,0.8931,0.8930,0.8930
NZDCHF,20050915,073700,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050915,073800,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,073900,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050915,074000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,074100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,074200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,074300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,074400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,074500,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,074600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,074700,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050915,074800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,074900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,075000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,075100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,075200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,075300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,075400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,075500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,075600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,075700,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,075800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,075900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,080000,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,080100,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050915,080200,0.8931,0.8931,0.8929,0.8930
NZDCHF,20050915,080300,0.8930,0.8931,0.8929,0.8929
NZDCHF,20050915,080400,0.8927,0.8927,0.8925,0.8926
NZDCHF,20050915,080500,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,080600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,080700,0.8928,0.8928,0.8924,0.8924
NZDCHF,20050915,080800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050915,080900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050915,081000,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050915,081100,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050915,081200,0.8920,0.8921,0.8920,0.8920
NZDCHF,20050915,081300,0.8920,0.8923,0.8920,0.8923
NZDCHF,20050915,081400,0.8923,0.8923,0.8921,0.8923
NZDCHF,20050915,081500,0.8923,0.8924,0.8923,0.8923
NZDCHF,20050915,081600,0.8922,0.8924,0.8922,0.8924
NZDCHF,20050915,081700,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050915,081800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050915,081900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050915,082000,0.8922,0.8922,0.8920,0.8920
NZDCHF,20050915,082100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050915,082200,0.8921,0.8921,0.8920,0.8921
NZDCHF,20050915,082300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050915,082400,0.8920,0.8920,0.8919,0.8920
NZDCHF,20050915,082500,0.8920,0.8922,0.8920,0.8922
NZDCHF,20050915,082600,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050915,082700,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050915,082800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050915,082900,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050915,083000,0.8922,0.8922,0.8920,0.8920
NZDCHF,20050915,083100,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050915,083200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050915,083300,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050915,083400,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050915,083500,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050915,083600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050915,083700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050915,083800,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050915,083900,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050915,084000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050915,084100,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050915,084200,0.8922,0.8924,0.8922,0.8924
NZDCHF,20050915,084300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050915,084400,0.8924,0.8924,0.8920,0.8920
NZDCHF,20050915,084500,0.8918,0.8921,0.8918,0.8921
NZDCHF,20050915,084600,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050915,084700,0.8921,0.8921,0.8919,0.8919
NZDCHF,20050915,084800,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050915,084900,0.8918,0.8920,0.8918,0.8920
NZDCHF,20050915,085000,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050915,085100,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050915,085200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050915,085300,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050915,085400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050915,085500,0.8920,0.8921,0.8920,0.8920
NZDCHF,20050915,085600,0.8920,0.8922,0.8920,0.8922
NZDCHF,20050915,085700,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050915,085800,0.8925,0.8927,0.8925,0.8926
NZDCHF,20050915,085900,0.8925,0.8927,0.8924,0.8926
NZDCHF,20050915,090000,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,090100,0.8928,0.8928,0.8926,0.8926
NZDCHF,20050915,090200,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050915,090300,0.8924,0.8925,0.8923,0.8925
NZDCHF,20050915,090400,0.8925,0.8927,0.8925,0.8926
NZDCHF,20050915,090500,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050915,090600,0.8925,0.8925,0.8923,0.8923
NZDCHF,20050915,090700,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050915,090800,0.8923,0.8923,0.8921,0.8922
NZDCHF,20050915,090900,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050915,091000,0.8926,0.8928,0.8926,0.8928
NZDCHF,20050915,091100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,091200,0.8929,0.8930,0.8929,0.8929
NZDCHF,20050915,091300,0.8928,0.8928,0.8925,0.8925
NZDCHF,20050915,091400,0.8924,0.8926,0.8924,0.8926
NZDCHF,20050915,091500,0.8927,0.8927,0.8926,0.8926
NZDCHF,20050915,091600,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050915,091700,0.8930,0.8932,0.8930,0.8932
NZDCHF,20050915,091800,0.8932,0.8932,0.8930,0.8930
NZDCHF,20050915,091900,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,092000,0.8931,0.8932,0.8929,0.8932
NZDCHF,20050915,092100,0.8931,0.8934,0.8931,0.8934
NZDCHF,20050915,092200,0.8935,0.8936,0.8932,0.8934
NZDCHF,20050915,092300,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,092400,0.8933,0.8936,0.8933,0.8936
NZDCHF,20050915,092500,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050915,092600,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,092700,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050915,092800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050915,092900,0.8934,0.8934,0.8933,0.8934
NZDCHF,20050915,093000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050915,093100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,093200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,093300,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050915,093400,0.8933,0.8935,0.8933,0.8935
NZDCHF,20050915,093500,0.8935,0.8936,0.8935,0.8935
NZDCHF,20050915,093600,0.8935,0.8936,0.8934,0.8934
NZDCHF,20050915,093700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050915,093800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,093900,0.8936,0.8938,0.8936,0.8937
NZDCHF,20050915,094000,0.8937,0.8937,0.8935,0.8935
NZDCHF,20050915,094100,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,094200,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,094300,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050915,094400,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,094500,0.8932,0.8933,0.8932,0.8932
NZDCHF,20050915,094600,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050915,094700,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,094800,0.8932,0.8932,0.8931,0.8932
NZDCHF,20050915,094900,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050915,095000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050915,095100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050915,095200,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050915,095300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050915,095400,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050915,095500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050915,095600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,095700,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050915,095800,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050915,095900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,100000,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050915,100100,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,100200,0.8936,0.8938,0.8935,0.8937
NZDCHF,20050915,100300,0.8936,0.8936,0.8935,0.8936
NZDCHF,20050915,100400,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050915,100500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,100600,0.8939,0.8942,0.8939,0.8940
NZDCHF,20050915,100700,0.8939,0.8939,0.8937,0.8937
NZDCHF,20050915,100800,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050915,100900,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,101000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,101100,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,101200,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050915,101300,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050915,101400,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050915,101500,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,101600,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050915,101700,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050915,101800,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050915,101900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050915,102000,0.8942,0.8942,0.8940,0.8940
NZDCHF,20050915,102100,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050915,102200,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050915,102300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,102400,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050915,102500,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,102600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,102700,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,102800,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,102900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,103000,0.8938,0.8938,0.8935,0.8935
NZDCHF,20050915,103100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,103200,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050915,103300,0.8936,0.8937,0.8935,0.8937
NZDCHF,20050915,103400,0.8936,0.8936,0.8931,0.8934
NZDCHF,20050915,103500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,103600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,103700,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050915,103800,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,103900,0.8939,0.8940,0.8938,0.8938
NZDCHF,20050915,104000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,104100,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050915,104200,0.8938,0.8938,0.8936,0.8938
NZDCHF,20050915,104300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,104400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,104500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,104600,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,104700,0.8935,0.8936,0.8935,0.8935
NZDCHF,20050915,104800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,104900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,105000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,105100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,105200,0.8936,0.8937,0.8936,0.8936
NZDCHF,20050915,105300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,105400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,105500,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,105600,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050915,105700,0.8934,0.8934,0.8933,0.8934
NZDCHF,20050915,105800,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,105900,0.8933,0.8935,0.8933,0.8935
NZDCHF,20050915,110000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,110100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050915,110200,0.8932,0.8932,0.8931,0.8932
NZDCHF,20050915,110300,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050915,110400,0.8935,0.8937,0.8935,0.8935
NZDCHF,20050915,110500,0.8935,0.8938,0.8935,0.8938
NZDCHF,20050915,110600,0.8939,0.8941,0.8936,0.8936
NZDCHF,20050915,110700,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050915,110800,0.8934,0.8936,0.8934,0.8936
NZDCHF,20050915,110900,0.8936,0.8936,0.8932,0.8932
NZDCHF,20050915,111000,0.8932,0.8933,0.8932,0.8932
NZDCHF,20050915,111100,0.8932,0.8932,0.8928,0.8928
NZDCHF,20050915,111200,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050915,111300,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050915,111400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050915,111500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,111600,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,111700,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,111800,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050915,111900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,112000,0.8938,0.8938,0.8934,0.8934
NZDCHF,20050915,112100,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,112200,0.8931,0.8931,0.8928,0.8928
NZDCHF,20050915,112300,0.8928,0.8931,0.8928,0.8930
NZDCHF,20050915,112400,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050915,112500,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,112600,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,112700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,112800,0.8928,0.8932,0.8928,0.8932
NZDCHF,20050915,112900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050915,113000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050915,113100,0.8934,0.8935,0.8933,0.8933
NZDCHF,20050915,113200,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050915,113300,0.8930,0.8930,0.8928,0.8928
NZDCHF,20050915,113400,0.8928,0.8931,0.8928,0.8931
NZDCHF,20050915,113500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,113600,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050915,113700,0.8930,0.8934,0.8930,0.8934
NZDCHF,20050915,113800,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,113900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,114000,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,114100,0.8932,0.8932,0.8931,0.8932
NZDCHF,20050915,114200,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050915,114300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,114400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,114500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,114600,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050915,114700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,114800,0.8930,0.8932,0.8930,0.8932
NZDCHF,20050915,114900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050915,115000,0.8934,0.8937,0.8934,0.8937
NZDCHF,20050915,115100,0.8937,0.8937,0.8936,0.8937
NZDCHF,20050915,115200,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050915,115300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,115400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,115500,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050915,115600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,115700,0.8934,0.8935,0.8932,0.8935
NZDCHF,20050915,115800,0.8936,0.8937,0.8935,0.8935
NZDCHF,20050915,115900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,120000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,120100,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,120200,0.8932,0.8932,0.8929,0.8929
NZDCHF,20050915,120300,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,120400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,120500,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,120600,0.8930,0.8930,0.8929,0.8930
NZDCHF,20050915,120700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,120800,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050915,120900,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,121000,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,121100,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050915,121200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,121300,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,121400,0.8930,0.8930,0.8929,0.8930
NZDCHF,20050915,121500,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,121600,0.8931,0.8932,0.8931,0.8931
NZDCHF,20050915,121700,0.8931,0.8932,0.8931,0.8931
NZDCHF,20050915,121800,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,121900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050915,122000,0.8931,0.8934,0.8931,0.8934
NZDCHF,20050915,122100,0.8935,0.8938,0.8935,0.8938
NZDCHF,20050915,122200,0.8939,0.8943,0.8939,0.8943
NZDCHF,20050915,122300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,122400,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050915,122500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,122600,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050915,122700,0.8942,0.8942,0.8940,0.8940
NZDCHF,20050915,122800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,122900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,123000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050915,123100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,123200,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,123300,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050915,123400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,123500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,123600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,123700,0.8938,0.8940,0.8938,0.8940
NZDCHF,20050915,123800,0.8940,0.8940,0.8939,0.8940
NZDCHF,20050915,123900,0.8940,0.8942,0.8940,0.8942
NZDCHF,20050915,124000,0.8941,0.8942,0.8940,0.8942
NZDCHF,20050915,124100,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050915,124200,0.8940,0.8940,0.8939,0.8940
NZDCHF,20050915,124300,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050915,124400,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050915,124500,0.8940,0.8942,0.8940,0.8942
NZDCHF,20050915,124600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,124700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,124800,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050915,124900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050915,125000,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050915,125100,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050915,125200,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050915,125300,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050915,125400,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050915,125500,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050915,125600,0.8945,0.8945,0.8944,0.8945
NZDCHF,20050915,125700,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050915,125800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050915,125900,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050915,130000,0.8944,0.8946,0.8944,0.8946
NZDCHF,20050915,130100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050915,130200,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050915,130300,0.8947,0.8949,0.8947,0.8947
NZDCHF,20050915,130400,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050915,130500,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050915,130600,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050915,130700,0.8944,0.8947,0.8944,0.8947
NZDCHF,20050915,130800,0.8947,0.8949,0.8947,0.8947
NZDCHF,20050915,130900,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050915,131000,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050915,131100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,131200,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050915,131300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,131400,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050915,131500,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050915,131600,0.8944,0.8944,0.8942,0.8942
NZDCHF,20050915,131700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,131800,0.8943,0.8943,0.8941,0.8942
NZDCHF,20050915,131900,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050915,132000,0.8941,0.8941,0.8939,0.8940
NZDCHF,20050915,132100,0.8940,0.8940,0.8939,0.8940
NZDCHF,20050915,132200,0.8942,0.8944,0.8942,0.8944
NZDCHF,20050915,132300,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050915,132400,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050915,132500,0.8944,0.8944,0.8942,0.8942
NZDCHF,20050915,132600,0.8942,0.8943,0.8942,0.8942
NZDCHF,20050915,132700,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050915,132800,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050915,132900,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050915,133000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,133100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,133200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,133300,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050915,133400,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050915,133500,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,133600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,133700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,133800,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050915,133900,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050915,134000,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050915,134100,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050915,134200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,134300,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,134400,0.8939,0.8941,0.8939,0.8940
NZDCHF,20050915,134500,0.8939,0.8939,0.8937,0.8937
NZDCHF,20050915,134600,0.8937,0.8937,0.8935,0.8935
NZDCHF,20050915,134700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,134800,0.8934,0.8936,0.8934,0.8936
NZDCHF,20050915,134900,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,135000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,135100,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,135200,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,135300,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,135400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,135500,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,135600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050915,135700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050915,135800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050915,135900,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,140000,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050915,140100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,140200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,140300,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050915,140400,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050915,140500,0.8942,0.8944,0.8942,0.8944
NZDCHF,20050915,140600,0.8944,0.8947,0.8944,0.8947
NZDCHF,20050915,140700,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050915,140800,0.8949,0.8951,0.8949,0.8951
NZDCHF,20050915,140900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050915,141000,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050915,141100,0.8946,0.8946,0.8945,0.8946
NZDCHF,20050915,141200,0.8948,0.8950,0.8948,0.8950
NZDCHF,20050915,141300,0.8950,0.8950,0.8948,0.8949
NZDCHF,20050915,141400,0.8950,0.8950,0.8949,0.8950
NZDCHF,20050915,141500,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050915,141600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050915,141700,0.8950,0.8950,0.8947,0.8947
NZDCHF,20050915,141800,0.8947,0.8950,0.8947,0.8950
NZDCHF,20050915,141900,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050915,142000,0.8951,0.8955,0.8951,0.8955
NZDCHF,20050915,142100,0.8956,0.8960,0.8956,0.8960
NZDCHF,20050915,142200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050915,142300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050915,142400,0.8961,0.8962,0.8960,0.8960
NZDCHF,20050915,142500,0.8959,0.8959,0.8957,0.8958
NZDCHF,20050915,142600,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050915,142700,0.8958,0.8959,0.8958,0.8958
NZDCHF,20050915,142800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050915,142900,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050915,143000,0.8958,0.8963,0.8958,0.8963
NZDCHF,20050915,143100,0.8964,0.8970,0.8964,0.8965
NZDCHF,20050915,143200,0.8963,0.8963,0.8956,0.8956
NZDCHF,20050915,143300,0.8957,0.8965,0.8957,0.8965
NZDCHF,20050915,143400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050915,143500,0.8964,0.8971,0.8964,0.8970
NZDCHF,20050915,143600,0.8969,0.8969,0.8967,0.8968
NZDCHF,20050915,143700,0.8969,0.8971,0.8969,0.8969
NZDCHF,20050915,143800,0.8970,0.8971,0.8969,0.8969
NZDCHF,20050915,143900,0.8968,0.8972,0.8968,0.8968
NZDCHF,20050915,144000,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050915,144100,0.8971,0.8975,0.8971,0.8975
NZDCHF,20050915,144200,0.8975,0.8976,0.8974,0.8974
NZDCHF,20050915,144300,0.8972,0.8972,0.8970,0.8971
NZDCHF,20050915,144400,0.8971,0.8971,0.8967,0.8967
NZDCHF,20050915,144500,0.8967,0.8967,0.8964,0.8964
NZDCHF,20050915,144600,0.8964,0.8965,0.8964,0.8964
NZDCHF,20050915,144700,0.8964,0.8964,0.8962,0.8962
NZDCHF,20050915,144800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050915,144900,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050915,145000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050915,145100,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050915,145200,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050915,145300,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050915,145400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050915,145500,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050915,145600,0.8968,0.8970,0.8965,0.8965
NZDCHF,20050915,145700,0.8965,0.8965,0.8964,0.8965
NZDCHF,20050915,145800,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050915,145900,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050915,150000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050915,150100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050915,150200,0.8965,0.8966,0.8965,0.8965
NZDCHF,20050915,150300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050915,150400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050915,150500,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050915,150600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050915,150700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050915,150800,0.8968,0.8970,0.8968,0.8969
NZDCHF,20050915,150900,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050915,151000,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050915,151100,0.8970,0.8970,0.8965,0.8965
NZDCHF,20050915,151200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050915,151300,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050915,151400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050915,151500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050915,151600,0.8967,0.8971,0.8967,0.8971
NZDCHF,20050915,151700,0.8972,0.8972,0.8968,0.8969
NZDCHF,20050915,151800,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050915,151900,0.8967,0.8972,0.8967,0.8972
NZDCHF,20050915,152000,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050915,152100,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050915,152200,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050915,152300,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050915,152400,0.8972,0.8972,0.8968,0.8968
NZDCHF,20050915,152500,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050915,152600,0.8969,0.8970,0.8968,0.8970
NZDCHF,20050915,152700,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050915,152800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050915,152900,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050915,153000,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050915,153100,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050915,153200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050915,153300,0.8972,0.8975,0.8972,0.8975
NZDCHF,20050915,153400,0.8976,0.8978,0.8975,0.8975
NZDCHF,20050915,153500,0.8973,0.8973,0.8968,0.8968
NZDCHF,20050915,153600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050915,153700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050915,153800,0.8969,0.8971,0.8969,0.8971
NZDCHF,20050915,153900,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050915,154000,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050915,154100,0.8971,0.8971,0.8965,0.8965
NZDCHF,20050915,154200,0.8966,0.8969,0.8966,0.8969
NZDCHF,20050915,154300,0.8969,0.8969,0.8965,0.8965
NZDCHF,20050915,154400,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050915,154500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050915,154600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050915,154700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050915,154800,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050915,154900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050915,155000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050915,155100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050915,155200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050915,155300,0.8961,0.8961,0.8959,0.8960
NZDCHF,20050915,155400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050915,155500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050915,155600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050915,155700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050915,155800,0.8960,0.8963,0.8960,0.8961
NZDCHF,20050915,155900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050915,160000,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050915,160100,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050915,160200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050915,160300,0.8957,0.8958,0.8954,0.8958
NZDCHF,20050915,160400,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050915,160500,0.8957,0.8957,0.8955,0.8955
NZDCHF,20050915,160600,0.8954,0.8954,0.8950,0.8950
NZDCHF,20050915,160700,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050915,160800,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050915,160900,0.8951,0.8956,0.8951,0.8956
NZDCHF,20050915,161000,0.8955,0.8955,0.8954,0.8955
NZDCHF,20050915,161100,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050915,161200,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050915,161300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050915,161400,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050915,161500,0.8950,0.8950,0.8946,0.8946
NZDCHF,20050915,161600,0.8947,0.8948,0.8946,0.8946
NZDCHF,20050915,161700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,161800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,161900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,162000,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050915,162100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050915,162200,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050915,162300,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050915,162400,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050915,162500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050915,162600,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050915,162700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,162800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,162900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,163000,0.8943,0.8944,0.8943,0.8943
NZDCHF,20050915,163100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050915,163200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,163300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,163400,0.8942,0.8943,0.8942,0.8942
NZDCHF,20050915,163500,0.8942,0.8944,0.8941,0.8944
NZDCHF,20050915,163600,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050915,163700,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050915,163800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050915,163900,0.8941,0.8941,0.8935,0.8935
NZDCHF,20050915,164000,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050915,164100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,164200,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050915,164300,0.8937,0.8937,0.8935,0.8935
NZDCHF,20050915,164400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050915,164500,0.8936,0.8937,0.8936,0.8936
NZDCHF,20050915,164600,0.8936,0.8938,0.8935,0.8935
NZDCHF,20050915,164700,0.8936,0.8939,0.8936,0.8939
NZDCHF,20050915,164800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,164900,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050915,165000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,165100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,165200,0.8936,0.8939,0.8936,0.8939
NZDCHF,20050915,165300,0.8941,0.8942,0.8941,0.8941
NZDCHF,20050915,165400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,165500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,165600,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050915,165700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,165800,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,165900,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050915,170000,0.8939,0.8940,0.8939,0.8939
NZDCHF,20050915,170100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,170200,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050915,170300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,170400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,170500,0.8938,0.8938,0.8936,0.8937
NZDCHF,20050915,170600,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,170700,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050915,170800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,170900,0.8937,0.8938,0.8936,0.8938
NZDCHF,20050915,171000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050915,171100,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,171200,0.8937,0.8938,0.8937,0.8937
NZDCHF,20050915,171300,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050915,171400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,171500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,171600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,171700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,171800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,171900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,172000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050915,172100,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050915,172200,0.8936,0.8939,0.8936,0.8939
NZDCHF,20050915,172300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,172400,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050915,172500,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050915,172600,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050915,172700,0.8942,0.8942,0.8939,0.8939
NZDCHF,20050915,172800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,172900,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,173000,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,173100,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050915,173200,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050915,173300,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050915,173400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,173500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,173600,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050915,173700,0.8935,0.8935,0.8931,0.8931
NZDCHF,20050915,173800,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050915,173900,0.8934,0.8934,0.8931,0.8931
NZDCHF,20050915,174000,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050915,174100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050915,174200,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050915,174300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,174400,0.8932,0.8933,0.8932,0.8932
NZDCHF,20050915,174500,0.8932,0.8932,0.8931,0.8932
NZDCHF,20050915,174600,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050915,174700,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050915,174800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050915,174900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,175000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,175100,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,175200,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050915,175300,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,175400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,175500,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050915,175600,0.8934,0.8935,0.8934,0.8934
NZDCHF,20050915,175700,0.8934,0.8934,0.8932,0.8933
NZDCHF,20050915,175800,0.8934,0.8938,0.8934,0.8938
NZDCHF,20050915,175900,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050915,180000,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050915,180100,0.8934,0.8934,0.8930,0.8933
NZDCHF,20050915,180200,0.8934,0.8938,0.8933,0.8933
NZDCHF,20050915,180300,0.8930,0.8930,0.8926,0.8930
NZDCHF,20050915,180400,0.8931,0.8931,0.8928,0.8928
NZDCHF,20050915,180500,0.8929,0.8932,0.8929,0.8932
NZDCHF,20050915,180600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050915,180700,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050915,180800,0.8930,0.8930,0.8927,0.8927
NZDCHF,20050915,180900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,181000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,181100,0.8926,0.8928,0.8926,0.8928
NZDCHF,20050915,181200,0.8928,0.8934,0.8928,0.8934
NZDCHF,20050915,181300,0.8935,0.8935,0.8930,0.8930
NZDCHF,20050915,181400,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050915,181500,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050915,181600,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050915,181700,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,181800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,181900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,182000,0.8927,0.8927,0.8926,0.8926
NZDCHF,20050915,182100,0.8925,0.8926,0.8924,0.8926
NZDCHF,20050915,182200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,182300,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050915,182400,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050915,182500,0.8922,0.8927,0.8922,0.8927
NZDCHF,20050915,182600,0.8928,0.8929,0.8928,0.8928
NZDCHF,20050915,182700,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050915,182800,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050915,182900,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050915,183000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050915,183100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050915,183200,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050915,183300,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050915,183400,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050915,183500,0.8925,0.8925,0.8924,0.8925
NZDCHF,20050915,183600,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050915,183700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,183800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,183900,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,184000,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,184100,0.8928,0.8931,0.8928,0.8931
NZDCHF,20050915,184200,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050915,184300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,184400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,184500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,184600,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050915,184700,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050915,184800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050915,184900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,185000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050915,185100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,185200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,185300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,185400,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,185500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,185600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,185700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,185800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050915,185900,0.8928,0.8930,0.8928,0.8930
NZDCHF,20050915,190000,0.8931,0.8932,0.8931,0.8931
NZDCHF,20050915,190100,0.8932,0.8932,0.8928,0.8928
NZDCHF,20050915,190200,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,190300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050915,190400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,190500,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050915,190600,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050915,190700,0.8933,0.8935,0.8933,0.8935
NZDCHF,20050915,190800,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,190900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,191000,0.8935,0.8935,0.8933,0.8933
NZDCHF,20050915,191100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050915,191200,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,191300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,191400,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,191500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,191600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,191700,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050915,191800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,191900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,192000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,192100,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050915,192200,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050915,192300,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050915,192400,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050915,192500,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050915,192600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,192700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,192800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,192900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,193000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,193100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,193200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,193300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,193400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,193500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,193600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,193700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,193800,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050915,193900,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050915,194000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,194100,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,194200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,194300,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050915,194400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,194500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,194600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,194700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,194800,0.8935,0.8936,0.8934,0.8936
NZDCHF,20050915,194900,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050915,195000,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050915,195100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,195200,0.8940,0.8942,0.8940,0.8941
NZDCHF,20050915,195300,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050915,195400,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,195500,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,195600,0.8939,0.8940,0.8939,0.8939
NZDCHF,20050915,195700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,195800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,195900,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,200000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,200100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,200200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,200300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,200400,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050915,200500,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050915,200600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050915,200700,0.8941,0.8943,0.8941,0.8943
NZDCHF,20050915,200800,0.8943,0.8943,0.8939,0.8939
NZDCHF,20050915,200900,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050915,201000,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,201100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,201200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,201300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,201400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,201500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050915,201600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,201700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,201800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,201900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,202000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,202100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,202200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,202300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,202400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,202500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,202600,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050915,202700,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050915,202800,0.8933,0.8935,0.8933,0.8935
NZDCHF,20050915,202900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,203000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,203100,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,203200,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050915,203300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050915,203400,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050915,203500,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050915,203600,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050915,203700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,203800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050915,203900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,204000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,204100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,204200,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,204300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050915,204400,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,204500,0.8930,0.8930,0.8929,0.8930
NZDCHF,20050915,204600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,204700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,204800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,204900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,205000,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,205100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,205200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,205300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,205400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,205500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,205600,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,205700,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050915,205800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,205900,0.8928,0.8928,0.8927,0.8928
NZDCHF,20050915,210000,0.8928,0.8932,0.8928,0.8932
NZDCHF,20050915,210100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,210200,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050915,210300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050915,210400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,210500,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050915,210600,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050915,210700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050915,210800,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050915,210900,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050915,211000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,211100,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050915,211200,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,211300,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050915,211400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,211500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,211600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,211700,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,211800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,211900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,212000,0.8931,0.8931,0.8930,0.8931
NZDCHF,20050915,212100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,212200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,212300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,212400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,212500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,212600,0.8930,0.8930,0.8928,0.8928
NZDCHF,20050915,212700,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,212800,0.8929,0.8931,0.8929,0.8930
NZDCHF,20050915,212900,0.8930,0.8931,0.8929,0.8929
NZDCHF,20050915,213000,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,213100,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,213200,0.8931,0.8931,0.8928,0.8928
NZDCHF,20050915,213300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050915,213400,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,213500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,213600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050915,213700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,213800,0.8930,0.8933,0.8929,0.8933
NZDCHF,20050915,213900,0.8934,0.8935,0.8934,0.8934
NZDCHF,20050915,214000,0.8934,0.8934,0.8933,0.8934
NZDCHF,20050915,214100,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050915,214200,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,214300,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050915,214400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,214500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,214600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,214700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,214800,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050915,214900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,215000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,215100,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050915,215200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,215300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,215400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,215500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,215600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,215700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050915,215800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,215900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050915,220000,0.8928,0.8931,0.8928,0.8931
NZDCHF,20050915,220100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050915,220200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050915,220300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050915,220400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050915,220500,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050915,220600,0.8934,0.8934,0.8932,0.8933
NZDCHF,20050915,220700,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050915,220800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,220900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050915,221000,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050915,221100,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050915,221200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,221300,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050915,221400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,221500,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050915,221600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,221700,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050915,221800,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050915,221900,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050915,222000,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050915,222100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050915,222200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050915,222300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,222400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,222500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,222600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050915,222700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050915,222800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,222900,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050915,223000,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050915,223100,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,223200,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,223300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,223400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,223500,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,223600,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050915,223700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050915,223800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,223900,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050915,224000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,224100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,224200,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050915,224300,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050915,224400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,224500,0.8938,0.8938,0.8935,0.8935
NZDCHF,20050915,224600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,224700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050915,224800,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050915,224900,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050915,225000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,225100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,225200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,225300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,225400,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050915,225500,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,225600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050915,225700,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050915,225800,0.8940,0.8940,0.8939,0.8940
NZDCHF,20050915,225900,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050915,230000,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050915,230100,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050915,230200,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,230300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,230400,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050915,230500,0.8941,0.8942,0.8941,0.8941
NZDCHF,20050915,230600,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050915,230700,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050915,230800,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050915,230900,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050915,231000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050915,231100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050915,231200,0.8939,0.8943,0.8939,0.8943
NZDCHF,20050915,231300,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050915,231400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,231500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,231600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,231700,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050915,231800,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050915,231900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050915,232000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050915,232100,0.8947,0.8947,0.8944,0.8944
NZDCHF,20050915,232200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,232300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,232400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,232500,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050915,232600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,232700,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050915,232800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,232900,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050915,233000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050915,233100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050915,233200,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050915,233300,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050915,233400,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050915,233500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050915,233600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,233700,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050915,233800,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050915,233900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,234000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,234100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,234200,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050915,234300,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050915,234400,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050915,234500,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050915,234600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,234700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,234800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,234900,0.8945,0.8945,0.8941,0.8942
NZDCHF,20050915,235000,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050915,235100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,235200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,235300,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050915,235400,0.8944,0.8944,0.8943,0.8944
NZDCHF,20050915,235500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,235600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,235700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050915,235800,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050915,235900,0.8944,0.8945,0.8943,0.8945
NZDCHF,20050916,000000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050915,000100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,000200,0.8356,0.8356,0.8352,0.8352
NZDCAD,20050915,000300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,000400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,000500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050915,000600,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050915,000700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,000800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,000900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050915,001000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,001100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,001200,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050915,001300,0.8358,0.8358,0.8357,0.8358
NZDCAD,20050915,001400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,001500,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050915,001600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,001700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,001800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,001900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,002000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,002100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,002200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,002300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050915,002400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,002500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,002600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050915,002700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050915,002800,0.8359,0.8360,0.8359,0.8359
NZDCAD,20050915,002900,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050915,003000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,003100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,003200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050915,003300,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050915,003400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,003500,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050915,003600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,003700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,003800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,003900,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050915,004000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,004100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,004200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,004300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,004400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,004500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,004600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,004700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,004800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,004900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,005000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,005100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,005200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,005300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,005400,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,005500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,005600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,005700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,005800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,005900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050915,010000,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050915,010100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050915,010200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,010300,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050915,010400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,010500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,010600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,010700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,010800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,010900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,011000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,011100,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050915,011200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,011300,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,011400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,011500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,011600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050915,011700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,011800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,011900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,012000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,012100,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050915,012200,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,012300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,012400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050915,012500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050915,012600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,012700,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050915,012800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,012900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050915,013000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,013100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,013200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,013300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050915,013400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,013500,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050915,013600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,013700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,013800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,013900,0.8361,0.8362,0.8361,0.8361
NZDCAD,20050915,014000,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050915,014100,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050915,014200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050915,014300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,014400,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050915,014500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,014600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,014700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050915,014800,0.8358,0.8360,0.8358,0.8360
NZDCAD,20050915,014900,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050915,015000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,015100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,015200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,015300,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050915,015400,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050915,015500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,015600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,015700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,015800,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050915,015900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,020000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050915,020100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,020200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,020300,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050915,020400,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,020500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,020600,0.8355,0.8357,0.8355,0.8357
NZDCAD,20050915,020700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,020800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,020900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,021000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,021100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,021200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,021300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,021400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,021500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,021600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,021700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,021800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,021900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,022000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,022100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,022200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,022300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,022400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,022500,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050915,022600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,022700,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050915,022800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,022900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,023000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,023100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050915,023200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050915,023300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,023400,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050915,023500,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050915,023600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050915,023700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050915,023800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050915,023900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050915,024000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050915,024100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050915,024200,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050915,024300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,024400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050915,024500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,024600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,024700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,024800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,024900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050915,025000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,025100,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050915,025200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,025300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050915,025400,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050915,025500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050915,025600,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050915,025700,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050915,025800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,025900,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050915,030000,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050915,030100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050915,030200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,030300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,030400,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050915,030500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,030600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,030700,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050915,030800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050915,030900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,031000,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050915,031100,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050915,031200,0.8362,0.8362,0.8359,0.8359
NZDCAD,20050915,031300,0.8358,0.8360,0.8358,0.8360
NZDCAD,20050915,031400,0.8360,0.8361,0.8360,0.8360
NZDCAD,20050915,031500,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050915,031600,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050915,031700,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050915,031800,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050915,031900,0.8361,0.8361,0.8358,0.8358
NZDCAD,20050915,032000,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050915,032100,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,032200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050915,032300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,032400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,032500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050915,032600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,032700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,032800,0.8356,0.8356,0.8355,0.8356
NZDCAD,20050915,032900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,033000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,033100,0.8357,0.8358,0.8357,0.8357
NZDCAD,20050915,033200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,033300,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050915,033400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,033500,0.8357,0.8360,0.8357,0.8360
NZDCAD,20050915,033600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,033700,0.8360,0.8361,0.8360,0.8360
NZDCAD,20050915,033800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050915,033900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050915,034000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050915,034100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,034200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,034300,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050915,034400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050915,034500,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050915,034600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,034700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050915,034800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,034900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,035000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,035100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,035200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,035300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,035400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,035500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,035600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,035700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,035800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,035900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,040000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,040100,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050915,040200,0.8359,0.8359,0.8358,0.8359
NZDCAD,20050915,040300,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,040400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050915,040500,0.8360,0.8360,0.8357,0.8357
NZDCAD,20050915,040600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,040700,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050915,040800,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050915,040900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050915,041000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,041100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050915,041200,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050915,041300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,041400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,041500,0.8356,0.8356,0.8355,0.8356
NZDCAD,20050915,041600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050915,041700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,041800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,041900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,042000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,042100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,042200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,042300,0.8353,0.8353,0.8346,0.8346
NZDCAD,20050915,042400,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050915,042500,0.8343,0.8347,0.8343,0.8347
NZDCAD,20050915,042600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050915,042700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050915,042800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050915,042900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050915,043000,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050915,043100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050915,043200,0.8342,0.8342,0.8341,0.8342
NZDCAD,20050915,043300,0.8343,0.8344,0.8343,0.8343
NZDCAD,20050915,043400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050915,043500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050915,043600,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050915,043700,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050915,043800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050915,043900,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050915,044000,0.8344,0.8344,0.8342,0.8343
NZDCAD,20050915,044100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050915,044200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050915,044300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050915,044400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050915,044500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050915,044600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050915,044700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050915,044800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,044900,0.8349,0.8350,0.8349,0.8349
NZDCAD,20050915,045000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,045100,0.8350,0.8350,0.8349,0.8350
NZDCAD,20050915,045200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,045300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,045400,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050915,045500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,045600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,045700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,045800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,045900,0.8354,0.8354,0.8348,0.8348
NZDCAD,20050915,050000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050915,050100,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050915,050200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,050300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,050400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050915,050500,0.8352,0.8353,0.8350,0.8350
NZDCAD,20050915,050600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,050700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,050800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,050900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,051000,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050915,051100,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050915,051200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,051300,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050915,051400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,051500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,051600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,051700,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050915,051800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,051900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050915,052000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,052100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,052200,0.8351,0.8351,0.8348,0.8348
NZDCAD,20050915,052300,0.8347,0.8349,0.8346,0.8349
NZDCAD,20050915,052400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,052500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,052600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,052700,0.8349,0.8350,0.8349,0.8349
NZDCAD,20050915,052800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,052900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,053000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,053100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,053200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,053300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,053400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,053500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,053600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050915,053700,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050915,053800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050915,053900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050915,054000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,054100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,054200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,054300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,054400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050915,054500,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050915,054600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,054700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,054800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,054900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,055000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,055100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,055200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,055300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,055400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,055500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,055600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,055700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,055800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,055900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,060000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,060100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,060200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,060300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,060400,0.8353,0.8353,0.8349,0.8349
NZDCAD,20050915,060500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,060600,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050915,060700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,060800,0.8353,0.8353,0.8350,0.8350
NZDCAD,20050915,060900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,061000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,061100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,061200,0.8349,0.8351,0.8349,0.8351
NZDCAD,20050915,061300,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050915,061400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,061500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,061600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,061700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,061800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,061900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,062000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,062100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,062200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,062300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050915,062400,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050915,062500,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050915,062600,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050915,062700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050915,062800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,062900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,063000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,063100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,063200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,063300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,063400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,063500,0.8353,0.8353,0.8350,0.8350
NZDCAD,20050915,063600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050915,063700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050915,063800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,063900,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050915,064000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,064100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,064200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050915,064300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,064400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,064500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,064600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,064700,0.8348,0.8348,0.8347,0.8348
NZDCAD,20050915,064800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050915,064900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050915,065000,0.8348,0.8348,0.8347,0.8348
NZDCAD,20050915,065100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050915,065200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050915,065300,0.8349,0.8350,0.8349,0.8349
NZDCAD,20050915,065400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,065500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,065600,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050915,065700,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050915,065800,0.8349,0.8349,0.8348,0.8349
NZDCAD,20050915,065900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,070000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,070100,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050915,070200,0.8351,0.8351,0.8349,0.8349
NZDCAD,20050915,070300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,070400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,070500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,070600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,070700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,070800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,070900,0.8351,0.8352,0.8351,0.8351
NZDCAD,20050915,071000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,071100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,071200,0.8349,0.8351,0.8349,0.8351
NZDCAD,20050915,071300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,071400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,071500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050915,071600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,071700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,071800,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050915,071900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,072000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,072100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050915,072200,0.8352,0.8352,0.8351,0.8352
NZDCAD,20050915,072300,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050915,072400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,072500,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050915,072600,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050915,072700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,072800,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050915,072900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,073000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,073100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,073200,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050915,073300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,073400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,073500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,073600,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050915,073700,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050915,073800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,073900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,074000,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050915,074100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050915,074200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,074300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,074400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,074500,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050915,074600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,074700,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050915,074800,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050915,074900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,075000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,075100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,075200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050915,075300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,075400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,075500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,075600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,075700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050915,075800,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050915,075900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,080000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,080100,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050915,080200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050915,080300,0.8347,0.8347,0.8346,0.8347
NZDCAD,20050915,080400,0.8346,0.8346,0.8345,0.8346
NZDCAD,20050915,080500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050915,080600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050915,080700,0.8347,0.8347,0.8346,0.8347
NZDCAD,20050915,080800,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050915,080900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050915,081000,0.8345,0.8345,0.8343,0.8345
NZDCAD,20050915,081100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050915,081200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050915,081300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050915,081400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050915,081500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,081600,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050915,081700,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050915,081800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050915,081900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050915,082000,0.8343,0.8343,0.8342,0.8343
NZDCAD,20050915,082100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050915,082200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050915,082300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050915,082400,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050915,082500,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050915,082600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050915,082700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050915,082800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050915,082900,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050915,083000,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050915,083100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050915,083200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050915,083300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050915,083400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050915,083500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050915,083600,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050915,083700,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050915,083800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050915,083900,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050915,084000,0.8343,0.8344,0.8343,0.8343
NZDCAD,20050915,084100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050915,084200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050915,084300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050915,084400,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050915,084500,0.8341,0.8341,0.8339,0.8340
NZDCAD,20050915,084600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050915,084700,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050915,084800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050915,084900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050915,085000,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050915,085100,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050915,085200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050915,085300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050915,085400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050915,085500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050915,085600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050915,085700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050915,085800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050915,085900,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050915,090000,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050915,090100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050915,090200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050915,090300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050915,090400,0.8346,0.8347,0.8346,0.8346
NZDCAD,20050915,090500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050915,090600,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050915,090700,0.8341,0.8341,0.8340,0.8341
NZDCAD,20050915,090800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050915,090900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050915,091000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050915,091100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050915,091200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050915,091300,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050915,091400,0.8340,0.8346,0.8340,0.8346
NZDCAD,20050915,091500,0.8347,0.8347,0.8342,0.8342
NZDCAD,20050915,091600,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050915,091700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050915,091800,0.8349,0.8350,0.8347,0.8347
NZDCAD,20050915,091900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050915,092000,0.8346,0.8349,0.8346,0.8349
NZDCAD,20050915,092100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,092200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,092300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050915,092400,0.8348,0.8352,0.8348,0.8352
NZDCAD,20050915,092500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,092600,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050915,092700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,092800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050915,092900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,093000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,093100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,093200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,093300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,093400,0.8354,0.8355,0.8353,0.8355
NZDCAD,20050915,093500,0.8355,0.8357,0.8355,0.8357
NZDCAD,20050915,093600,0.8357,0.8357,0.8355,0.8355
NZDCAD,20050915,093700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050915,093800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,093900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050915,094000,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050915,094100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050915,094200,0.8357,0.8359,0.8357,0.8358
NZDCAD,20050915,094300,0.8358,0.8358,0.8355,0.8355
NZDCAD,20050915,094400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050915,094500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,094600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,094700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,094800,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050915,094900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,095000,0.8355,0.8356,0.8355,0.8355
NZDCAD,20050915,095100,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050915,095200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,095300,0.8354,0.8354,0.8353,0.8354
NZDCAD,20050915,095400,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050915,095500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,095600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,095700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,095800,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050915,095900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,100000,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050915,100100,0.8359,0.8360,0.8359,0.8359
NZDCAD,20050915,100200,0.8359,0.8362,0.8359,0.8362
NZDCAD,20050915,100300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050915,100400,0.8362,0.8366,0.8362,0.8366
NZDCAD,20050915,100500,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050915,100600,0.8367,0.8368,0.8367,0.8367
NZDCAD,20050915,100700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050915,100800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050915,100900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050915,101000,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050915,101100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050915,101200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050915,101300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050915,101400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050915,101500,0.8369,0.8369,0.8368,0.8369
NZDCAD,20050915,101600,0.8370,0.8373,0.8370,0.8373
NZDCAD,20050915,101700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050915,101800,0.8373,0.8374,0.8372,0.8374
NZDCAD,20050915,101900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,102000,0.8375,0.8376,0.8375,0.8375
NZDCAD,20050915,102100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050915,102200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,102300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,102400,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050915,102500,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050915,102600,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050915,102700,0.8376,0.8376,0.8374,0.8374
NZDCAD,20050915,102800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,102900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,103000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050915,103100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050915,103200,0.8372,0.8375,0.8372,0.8375
NZDCAD,20050915,103300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050915,103400,0.8376,0.8376,0.8371,0.8371
NZDCAD,20050915,103500,0.8372,0.8373,0.8372,0.8373
NZDCAD,20050915,103600,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050915,103700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,103800,0.8375,0.8380,0.8375,0.8380
NZDCAD,20050915,103900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050915,104000,0.8379,0.8382,0.8379,0.8382
NZDCAD,20050915,104100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050915,104200,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050915,104300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,104400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,104500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050915,104600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050915,104700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050915,104800,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050915,104900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050915,105000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050915,105100,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050915,105200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,105300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050915,105400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050915,105500,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050915,105600,0.8372,0.8373,0.8372,0.8373
NZDCAD,20050915,105700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050915,105800,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050915,105900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050915,110000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050915,110100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050915,110200,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050915,110300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050915,110400,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050915,110500,0.8376,0.8379,0.8376,0.8379
NZDCAD,20050915,110600,0.8380,0.8381,0.8378,0.8378
NZDCAD,20050915,110700,0.8378,0.8378,0.8375,0.8376
NZDCAD,20050915,110800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050915,110900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050915,111000,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050915,111100,0.8378,0.8378,0.8374,0.8374
NZDCAD,20050915,111200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050915,111300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050915,111400,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050915,111500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,111600,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050915,111700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050915,111800,0.8376,0.8378,0.8376,0.8378
NZDCAD,20050915,111900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,112000,0.8378,0.8378,0.8376,0.8376
NZDCAD,20050915,112100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,112200,0.8375,0.8375,0.8372,0.8372
NZDCAD,20050915,112300,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050915,112400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050915,112500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050915,112600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,112700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050915,112800,0.8373,0.8375,0.8373,0.8375
NZDCAD,20050915,112900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,113000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050915,113100,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050915,113200,0.8378,0.8378,0.8375,0.8375
NZDCAD,20050915,113300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,113400,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050915,113500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050915,113600,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050915,113700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050915,113800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050915,113900,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050915,114000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,114100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,114200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,114300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,114400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050915,114500,0.8380,0.8381,0.8380,0.8380
NZDCAD,20050915,114600,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050915,114700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,114800,0.8378,0.8382,0.8378,0.8382
NZDCAD,20050915,114900,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050915,115000,0.8379,0.8379,0.8378,0.8379
NZDCAD,20050915,115100,0.8379,0.8379,0.8378,0.8379
NZDCAD,20050915,115200,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050915,115300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050915,115400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050915,115500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,115600,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050915,115700,0.8377,0.8382,0.8377,0.8382
NZDCAD,20050915,115800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050915,115900,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050915,120000,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050915,120100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050915,120200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050915,120300,0.8382,0.8382,0.8380,0.8381
NZDCAD,20050915,120400,0.8381,0.8384,0.8381,0.8384
NZDCAD,20050915,120500,0.8384,0.8385,0.8383,0.8383
NZDCAD,20050915,120600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050915,120700,0.8382,0.8384,0.8382,0.8384
NZDCAD,20050915,120800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050915,120900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050915,121000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,121100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,121200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050915,121300,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050915,121400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050915,121500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050915,121600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050915,121700,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050915,121800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050915,121900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050915,122000,0.8379,0.8379,0.8378,0.8379
NZDCAD,20050915,122100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050915,122200,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050915,122300,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050915,122400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050915,122500,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050915,122600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050915,122700,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050915,122800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050915,122900,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050915,123000,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050915,123100,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050915,123200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,123300,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050915,123400,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050915,123500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050915,123600,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050915,123700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050915,123800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050915,123900,0.8382,0.8383,0.8382,0.8382
NZDCAD,20050915,124000,0.8383,0.8384,0.8383,0.8383
NZDCAD,20050915,124100,0.8383,0.8384,0.8382,0.8384
NZDCAD,20050915,124200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050915,124300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050915,124400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050915,124500,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050915,124600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050915,124700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050915,124800,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050915,124900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050915,125000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050915,125100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050915,125200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050915,125300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050915,125400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050915,125500,0.8384,0.8388,0.8384,0.8388
NZDCAD,20050915,125600,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050915,125700,0.8388,0.8389,0.8388,0.8388
NZDCAD,20050915,125800,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050915,125900,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050915,130000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050915,130100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050915,130200,0.8391,0.8394,0.8391,0.8394
NZDCAD,20050915,130300,0.8394,0.8395,0.8393,0.8393
NZDCAD,20050915,130400,0.8393,0.8393,0.8390,0.8390
NZDCAD,20050915,130500,0.8389,0.8389,0.8388,0.8389
NZDCAD,20050915,130600,0.8389,0.8391,0.8389,0.8391
NZDCAD,20050915,130700,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050915,130800,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050915,130900,0.8394,0.8394,0.8393,0.8394
NZDCAD,20050915,131000,0.8394,0.8395,0.8393,0.8393
NZDCAD,20050915,131100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050915,131200,0.8395,0.8395,0.8392,0.8392
NZDCAD,20050915,131300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050915,131400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050915,131500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050915,131600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050915,131700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050915,131800,0.8389,0.8389,0.8386,0.8386
NZDCAD,20050915,131900,0.8386,0.8386,0.8385,0.8386
NZDCAD,20050915,132000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,132100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050915,132200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,132300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050915,132400,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050915,132500,0.8387,0.8388,0.8387,0.8387
NZDCAD,20050915,132600,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050915,132700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050915,132800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050915,132900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050915,133000,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050915,133100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,133200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,133300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,133400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,133500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,133600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050915,133700,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050915,133800,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050915,133900,0.8383,0.8383,0.8381,0.8381
NZDCAD,20050915,134000,0.8380,0.8382,0.8380,0.8382
NZDCAD,20050915,134100,0.8382,0.8384,0.8382,0.8384
NZDCAD,20050915,134200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050915,134300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050915,134400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050915,134500,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050915,134600,0.8384,0.8384,0.8381,0.8381
NZDCAD,20050915,134700,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050915,134800,0.8380,0.8380,0.8378,0.8378
NZDCAD,20050915,134900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050915,135000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050915,135100,0.8377,0.8378,0.8377,0.8377
NZDCAD,20050915,135200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050915,135300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050915,135400,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050915,135500,0.8376,0.8377,0.8376,0.8376
NZDCAD,20050915,135600,0.8376,0.8376,0.8374,0.8374
NZDCAD,20050915,135700,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050915,135800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050915,135900,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050915,140000,0.8377,0.8378,0.8376,0.8376
NZDCAD,20050915,140100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050915,140200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050915,140300,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050915,140400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050915,140500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,140600,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050915,140700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050915,140800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050915,140900,0.8383,0.8383,0.8380,0.8380
NZDCAD,20050915,141000,0.8379,0.8380,0.8378,0.8378
NZDCAD,20050915,141100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,141200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,141300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,141400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,141500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050915,141600,0.8378,0.8378,0.8377,0.8378
NZDCAD,20050915,141700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050915,141800,0.8376,0.8376,0.8375,0.8376
NZDCAD,20050915,141900,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050915,142000,0.8376,0.8378,0.8376,0.8378
NZDCAD,20050915,142100,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050915,142200,0.8381,0.8381,0.8378,0.8378
NZDCAD,20050915,142300,0.8378,0.8378,0.8377,0.8378
NZDCAD,20050915,142400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050915,142500,0.8377,0.8377,0.8375,0.8376
NZDCAD,20050915,142600,0.8376,0.8377,0.8376,0.8376
NZDCAD,20050915,142700,0.8375,0.8375,0.8374,0.8375
NZDCAD,20050915,142800,0.8374,0.8377,0.8374,0.8377
NZDCAD,20050915,142900,0.8377,0.8377,0.8375,0.8376
NZDCAD,20050915,143000,0.8377,0.8382,0.8377,0.8382
NZDCAD,20050915,143100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050915,143200,0.8380,0.8380,0.8376,0.8377
NZDCAD,20050915,143300,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050915,143400,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050915,143500,0.8383,0.8384,0.8382,0.8382
NZDCAD,20050915,143600,0.8381,0.8381,0.8378,0.8380
NZDCAD,20050915,143700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050915,143800,0.8382,0.8382,0.8379,0.8379
NZDCAD,20050915,143900,0.8378,0.8379,0.8376,0.8376
NZDCAD,20050915,144000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,144100,0.8376,0.8378,0.8376,0.8377
NZDCAD,20050915,144200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050915,144300,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050915,144400,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050915,144500,0.8374,0.8375,0.8371,0.8371
NZDCAD,20050915,144600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050915,144700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050915,144800,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050915,144900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050915,145000,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050915,145100,0.8369,0.8372,0.8369,0.8372
NZDCAD,20050915,145200,0.8373,0.8376,0.8373,0.8376
NZDCAD,20050915,145300,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050915,145400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,145500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,145600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050915,145700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050915,145800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050915,145900,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050915,150000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050915,150100,0.8377,0.8381,0.8377,0.8381
NZDCAD,20050915,150200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050915,150300,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050915,150400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050915,150500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050915,150600,0.8382,0.8382,0.8381,0.8382
NZDCAD,20050915,150700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050915,150800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050915,150900,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050915,151000,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050915,151100,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050915,151200,0.8385,0.8385,0.8381,0.8381
NZDCAD,20050915,151300,0.8382,0.8383,0.8382,0.8382
NZDCAD,20050915,151400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050915,151500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050915,151600,0.8383,0.8386,0.8383,0.8386
NZDCAD,20050915,151700,0.8388,0.8388,0.8384,0.8384
NZDCAD,20050915,151800,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050915,151900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050915,152000,0.8387,0.8389,0.8387,0.8389
NZDCAD,20050915,152100,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050915,152200,0.8389,0.8390,0.8389,0.8389
NZDCAD,20050915,152300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050915,152400,0.8388,0.8389,0.8388,0.8388
NZDCAD,20050915,152500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050915,152600,0.8388,0.8390,0.8388,0.8389
NZDCAD,20050915,152700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050915,152800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050915,152900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050915,153000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050915,153100,0.8391,0.8392,0.8390,0.8392
NZDCAD,20050915,153200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050915,153300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050915,153400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050915,153500,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050915,153600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050915,153700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050915,153800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050915,153900,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050915,154000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050915,154100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050915,154200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050915,154300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050915,154400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050915,154500,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050915,154600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,154700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050915,154800,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050915,154900,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050915,155000,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050915,155100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050915,155200,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050915,155300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050915,155400,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050915,155500,0.8383,0.8383,0.8382,0.8383
NZDCAD,20050915,155600,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050915,155700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050915,155800,0.8385,0.8388,0.8385,0.8388
NZDCAD,20050915,155900,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050915,160000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,160100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050915,160200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050915,160300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050915,160400,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050915,160500,0.8382,0.8382,0.8380,0.8380
NZDCAD,20050915,160600,0.8379,0.8379,0.8373,0.8373
NZDCAD,20050915,160700,0.8373,0.8374,0.8372,0.8374
NZDCAD,20050915,160800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050915,160900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050915,161000,0.8373,0.8375,0.8373,0.8375
NZDCAD,20050915,161100,0.8375,0.8375,0.8374,0.8375
NZDCAD,20050915,161200,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050915,161300,0.8372,0.8372,0.8371,0.8372
NZDCAD,20050915,161400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050915,161500,0.8371,0.8371,0.8369,0.8369
NZDCAD,20050915,161600,0.8370,0.8372,0.8370,0.8372
NZDCAD,20050915,161700,0.8372,0.8372,0.8370,0.8370
NZDCAD,20050915,161800,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050915,161900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050915,162000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050915,162100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050915,162200,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050915,162300,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050915,162400,0.8368,0.8372,0.8368,0.8372
NZDCAD,20050915,162500,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050915,162600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050915,162700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050915,162800,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050915,162900,0.8375,0.8375,0.8372,0.8372
NZDCAD,20050915,163000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050915,163100,0.8373,0.8374,0.8373,0.8374
NZDCAD,20050915,163200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050915,163300,0.8375,0.8377,0.8375,0.8376
NZDCAD,20050915,163400,0.8377,0.8379,0.8377,0.8378
NZDCAD,20050915,163500,0.8379,0.8382,0.8379,0.8382
NZDCAD,20050915,163600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050915,163700,0.8383,0.8386,0.8383,0.8386
NZDCAD,20050915,163800,0.8386,0.8386,0.8381,0.8381
NZDCAD,20050915,163900,0.8380,0.8380,0.8375,0.8375
NZDCAD,20050915,164000,0.8375,0.8379,0.8375,0.8379
NZDCAD,20050915,164100,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050915,164200,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050915,164300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050915,164400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,164500,0.8379,0.8382,0.8379,0.8382
NZDCAD,20050915,164600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050915,164700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050915,164800,0.8382,0.8386,0.8382,0.8386
NZDCAD,20050915,164900,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050915,165000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050915,165100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050915,165200,0.8381,0.8382,0.8380,0.8382
NZDCAD,20050915,165300,0.8383,0.8385,0.8383,0.8384
NZDCAD,20050915,165400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050915,165500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050915,165600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050915,165700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050915,165800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050915,165900,0.8383,0.8383,0.8382,0.8383
NZDCAD,20050915,170000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050915,170100,0.8386,0.8390,0.8386,0.8388
NZDCAD,20050915,170200,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050915,170300,0.8386,0.8388,0.8386,0.8387
NZDCAD,20050915,170400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050915,170500,0.8385,0.8385,0.8382,0.8383
NZDCAD,20050915,170600,0.8382,0.8382,0.8378,0.8378
NZDCAD,20050915,170700,0.8377,0.8380,0.8377,0.8380
NZDCAD,20050915,170800,0.8381,0.8382,0.8381,0.8381
NZDCAD,20050915,170900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050915,171000,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050915,171100,0.8379,0.8379,0.8378,0.8379
NZDCAD,20050915,171200,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050915,171300,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050915,171400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050915,171500,0.8379,0.8380,0.8379,0.8379
NZDCAD,20050915,171600,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050915,171700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,171800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050915,171900,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050915,172000,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050915,172100,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050915,172200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050915,172300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050915,172400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,172500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050915,172600,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050915,172700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,172800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050915,172900,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050915,173000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050915,173100,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050915,173200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,173300,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050915,173400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050915,173500,0.8378,0.8378,0.8376,0.8377
NZDCAD,20050915,173600,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050915,173700,0.8375,0.8375,0.8370,0.8370
NZDCAD,20050915,173800,0.8370,0.8372,0.8370,0.8372
NZDCAD,20050915,173900,0.8372,0.8372,0.8368,0.8368
NZDCAD,20050915,174000,0.8367,0.8367,0.8366,0.8367
NZDCAD,20050915,174100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050915,174200,0.8368,0.8368,0.8366,0.8366
NZDCAD,20050915,174300,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050915,174400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,174500,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050915,174600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,174700,0.8365,0.8366,0.8365,0.8365
NZDCAD,20050915,174800,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050915,174900,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050915,175000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,175100,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050915,175200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050915,175300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050915,175400,0.8366,0.8366,0.8365,0.8366
NZDCAD,20050915,175500,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050915,175600,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050915,175700,0.8363,0.8363,0.8360,0.8360
NZDCAD,20050915,175800,0.8360,0.8364,0.8360,0.8364
NZDCAD,20050915,175900,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050915,180000,0.8363,0.8367,0.8363,0.8367
NZDCAD,20050915,180100,0.8366,0.8366,0.8359,0.8360
NZDCAD,20050915,180200,0.8361,0.8364,0.8359,0.8359
NZDCAD,20050915,180300,0.8356,0.8356,0.8353,0.8353
NZDCAD,20050915,180400,0.8353,0.8354,0.8353,0.8353
NZDCAD,20050915,180500,0.8352,0.8353,0.8351,0.8353
NZDCAD,20050915,180600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,180700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,180800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050915,180900,0.8351,0.8353,0.8350,0.8353
NZDCAD,20050915,181000,0.8354,0.8354,0.8350,0.8350
NZDCAD,20050915,181100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,181200,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050915,181300,0.8353,0.8353,0.8346,0.8346
NZDCAD,20050915,181400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050915,181500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050915,181600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050915,181700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050915,181800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050915,181900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050915,182000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050915,182100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050915,182200,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050915,182300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,182400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050915,182500,0.8347,0.8350,0.8347,0.8350
NZDCAD,20050915,182600,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050915,182700,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050915,182800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,182900,0.8350,0.8350,0.8349,0.8350
NZDCAD,20050915,183000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,183100,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050915,183200,0.8350,0.8353,0.8350,0.8352
NZDCAD,20050915,183300,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050915,183400,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050915,183500,0.8354,0.8356,0.8353,0.8356
NZDCAD,20050915,183600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,183700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,183800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,183900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,184000,0.8355,0.8356,0.8354,0.8354
NZDCAD,20050915,184100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050915,184200,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050915,184300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,184400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050915,184500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,184600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,184700,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050915,184800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,184900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,185000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,185100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,185200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,185300,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050915,185400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,185500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,185600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,185700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,185800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,185900,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050915,190000,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,190100,0.8357,0.8358,0.8356,0.8356
NZDCAD,20050915,190200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,190300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,190400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,190500,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050915,190600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050915,190700,0.8354,0.8355,0.8354,0.8354
NZDCAD,20050915,190800,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050915,190900,0.8356,0.8356,0.8355,0.8356
NZDCAD,20050915,191000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,191100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,191200,0.8358,0.8360,0.8358,0.8360
NZDCAD,20050915,191300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050915,191400,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050915,191500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,191600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,191700,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050915,191800,0.8365,0.8367,0.8365,0.8365
NZDCAD,20050915,191900,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050915,192000,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050915,192100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,192200,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050915,192300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,192400,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050915,192500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,192600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,192700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,192800,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050915,192900,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050915,193000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,193100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,193200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,193300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,193400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,193500,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050915,193600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,193700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,193800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,193900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,194000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,194100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050915,194200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050915,194300,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050915,194400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050915,194500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,194600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,194700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,194800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,194900,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050915,195000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,195100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,195200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,195300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,195400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050915,195500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050915,195600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,195700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,195800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,195900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,200000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,200100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,200200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,200300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,200400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050915,200500,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050915,200600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,200700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,200800,0.8362,0.8363,0.8360,0.8360
NZDCAD,20050915,200900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,201000,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050915,201100,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050915,201200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,201300,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050915,201400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,201500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,201600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,201700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050915,201800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,201900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,202000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,202100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,202200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,202300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,202400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,202500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050915,202600,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050915,202700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,202800,0.8360,0.8362,0.8360,0.8362
NZDCAD,20050915,202900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,203000,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050915,203100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050915,203200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050915,203300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050915,203400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050915,203500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050915,203600,0.8362,0.8362,0.8360,0.8360
NZDCAD,20050915,203700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,203800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,203900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,204000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,204100,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050915,204200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,204300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,204400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050915,204500,0.8360,0.8360,0.8359,0.8360
NZDCAD,20050915,204600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,204700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050915,204800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050915,204900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,205000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,205100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050915,205200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,205300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,205400,0.8360,0.8361,0.8360,0.8360
NZDCAD,20050915,205500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,205600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,205700,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050915,205800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,205900,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,210000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,210100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,210200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,210300,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,210400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,210500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,210600,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050915,210700,0.8354,0.8354,0.8352,0.8352
NZDCAD,20050915,210800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,210900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050915,211000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,211100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,211200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,211300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,211400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,211500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,211600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,211700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,211800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,211900,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050915,212000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,212100,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050915,212200,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050915,212300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,212400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,212500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,212600,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050915,212700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,212800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,212900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050915,213000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,213100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,213200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,213300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,213400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,213500,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050915,213600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,213700,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050915,213800,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050915,213900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050915,214000,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050915,214100,0.8353,0.8354,0.8353,0.8353
NZDCAD,20050915,214200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050915,214300,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050915,214400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,214500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,214600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,214700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,214800,0.8350,0.8351,0.8350,0.8350
NZDCAD,20050915,214900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,215000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,215100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050915,215200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050915,215300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050915,215400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050915,215500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050915,215600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050915,215700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050915,215800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050915,215900,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050915,220000,0.8349,0.8352,0.8349,0.8352
NZDCAD,20050915,220100,0.8352,0.8353,0.8352,0.8352
NZDCAD,20050915,220200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,220300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,220400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050915,220500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050915,220600,0.8352,0.8352,0.8351,0.8352
NZDCAD,20050915,220700,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050915,220800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,220900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,221000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050915,221100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050915,221200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,221300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050915,221400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,221500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,221600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,221700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050915,221800,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050915,221900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050915,222000,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050915,222100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050915,222200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,222300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,222400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,222500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050915,222600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,222700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,222800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050915,222900,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050915,223000,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050915,223100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,223200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,223300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050915,223400,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,223500,0.8357,0.8357,0.8356,0.8357
NZDCAD,20050915,223600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,223700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,223800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,223900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,224000,0.8356,0.8359,0.8356,0.8359
NZDCAD,20050915,224100,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050915,224200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,224300,0.8361,0.8361,0.8358,0.8358
NZDCAD,20050915,224400,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050915,224500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,224600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,224700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,224800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,224900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,225000,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,225100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,225200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,225300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,225400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,225500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,225600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,225700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,225800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,225900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,230000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,230100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050915,230200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050915,230300,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050915,230400,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050915,230500,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050915,230600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050915,230700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,230800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050915,230900,0.8355,0.8355,0.8353,0.8353
NZDCAD,20050915,231000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050915,231100,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050915,231200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050915,231300,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050915,231400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,231500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,231600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,231700,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050915,231800,0.8358,0.8359,0.8357,0.8359
NZDCAD,20050915,231900,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050915,232000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,232100,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050915,232200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,232300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,232400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050915,232500,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050915,232600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,232700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050915,232800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,232900,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050915,233000,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050915,233100,0.8357,0.8360,0.8357,0.8360
NZDCAD,20050915,233200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,233300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,233400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050915,233500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050915,233600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,233700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,233800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,233900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,234000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,234100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,234200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050915,234300,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050915,234400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,234500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,234600,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050915,234700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,234800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,234900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,235000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050915,235100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,235200,0.8363,0.8363,0.8362,0.8363
NZDCAD,20050915,235300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050915,235400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050915,235500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050915,235600,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050915,235700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050915,235800,0.8361,0.8362,0.8361,0.8361
NZDCAD,20050915,235900,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050916,000000,0.8363,0.8363,0.8363,0.8363
CADCHF,20050915,000100,1.0658,1.0658,1.0658,1.0658
CADCHF,20050915,000200,1.0658,1.0659,1.0658,1.0659
CADCHF,20050915,000300,1.0659,1.0659,1.0658,1.0658
CADCHF,20050915,000400,1.0658,1.0658,1.0656,1.0656
CADCHF,20050915,000500,1.0656,1.0656,1.0655,1.0655
CADCHF,20050915,000600,1.0655,1.0655,1.0655,1.0655
CADCHF,20050915,000700,1.0655,1.0655,1.0652,1.0652
CADCHF,20050915,000800,1.0652,1.0653,1.0652,1.0653
CADCHF,20050915,000900,1.0653,1.0653,1.0653,1.0653
CADCHF,20050915,001000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050915,001100,1.0652,1.0652,1.0651,1.0651
CADCHF,20050915,001200,1.0651,1.0651,1.0650,1.0650
CADCHF,20050915,001300,1.0650,1.0651,1.0650,1.0651
CADCHF,20050915,001400,1.0651,1.0652,1.0651,1.0652
CADCHF,20050915,001500,1.0651,1.0651,1.0649,1.0649
CADCHF,20050915,001600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,001700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,001800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,001900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,002000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,002100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,002200,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,002300,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,002400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,002500,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,002600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,002700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,002800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,002900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,003000,1.0648,1.0648,1.0648,1.0648
CADCHF,20050915,003100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,003200,1.0649,1.0651,1.0649,1.0651
CADCHF,20050915,003300,1.0651,1.0651,1.0651,1.0651
CADCHF,20050915,003400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050915,003500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050915,003600,1.0651,1.0652,1.0650,1.0652
CADCHF,20050915,003700,1.0652,1.0653,1.0652,1.0653
CADCHF,20050915,003800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050915,003900,1.0652,1.0654,1.0652,1.0654
CADCHF,20050915,004000,1.0655,1.0656,1.0654,1.0654
CADCHF,20050915,004100,1.0654,1.0654,1.0653,1.0653
CADCHF,20050915,004200,1.0653,1.0653,1.0652,1.0652
CADCHF,20050915,004300,1.0652,1.0654,1.0652,1.0654
CADCHF,20050915,004400,1.0654,1.0656,1.0654,1.0656
CADCHF,20050915,004500,1.0656,1.0656,1.0654,1.0654
CADCHF,20050915,004600,1.0654,1.0655,1.0654,1.0655
CADCHF,20050915,004700,1.0655,1.0655,1.0655,1.0655
CADCHF,20050915,004800,1.0655,1.0655,1.0655,1.0655
CADCHF,20050915,004900,1.0655,1.0656,1.0655,1.0656
CADCHF,20050915,005000,1.0656,1.0658,1.0656,1.0658
CADCHF,20050915,005100,1.0659,1.0661,1.0659,1.0660
CADCHF,20050915,005200,1.0660,1.0661,1.0660,1.0661
CADCHF,20050915,005300,1.0661,1.0661,1.0660,1.0660
CADCHF,20050915,005400,1.0660,1.0660,1.0659,1.0659
CADCHF,20050915,005500,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,005600,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,005700,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,005800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,005900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,010000,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,010100,1.0659,1.0659,1.0658,1.0658
CADCHF,20050915,010200,1.0658,1.0658,1.0656,1.0657
CADCHF,20050915,010300,1.0658,1.0658,1.0658,1.0658
CADCHF,20050915,010400,1.0658,1.0659,1.0658,1.0658
CADCHF,20050915,010500,1.0658,1.0659,1.0658,1.0659
CADCHF,20050915,010600,1.0660,1.0661,1.0660,1.0661
CADCHF,20050915,010700,1.0661,1.0662,1.0661,1.0661
CADCHF,20050915,010800,1.0661,1.0661,1.0660,1.0660
CADCHF,20050915,010900,1.0660,1.0660,1.0659,1.0659
CADCHF,20050915,011000,1.0659,1.0660,1.0659,1.0660
CADCHF,20050915,011100,1.0660,1.0660,1.0660,1.0660
CADCHF,20050915,011200,1.0660,1.0660,1.0659,1.0659
CADCHF,20050915,011300,1.0658,1.0658,1.0654,1.0654
CADCHF,20050915,011400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,011500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,011600,1.0654,1.0655,1.0654,1.0654
CADCHF,20050915,011700,1.0654,1.0654,1.0653,1.0653
CADCHF,20050915,011800,1.0653,1.0653,1.0652,1.0652
CADCHF,20050915,011900,1.0652,1.0654,1.0652,1.0654
CADCHF,20050915,012000,1.0655,1.0655,1.0654,1.0654
CADCHF,20050915,012100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,012200,1.0653,1.0653,1.0652,1.0652
CADCHF,20050915,012300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050915,012400,1.0652,1.0652,1.0650,1.0650
CADCHF,20050915,012500,1.0650,1.0651,1.0650,1.0651
CADCHF,20050915,012600,1.0651,1.0651,1.0649,1.0649
CADCHF,20050915,012700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,012800,1.0648,1.0649,1.0647,1.0649
CADCHF,20050915,012900,1.0650,1.0651,1.0649,1.0649
CADCHF,20050915,013000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050915,013100,1.0648,1.0648,1.0647,1.0647
CADCHF,20050915,013200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050915,013300,1.0647,1.0649,1.0647,1.0649
CADCHF,20050915,013400,1.0649,1.0650,1.0649,1.0650
CADCHF,20050915,013500,1.0650,1.0651,1.0650,1.0651
CADCHF,20050915,013600,1.0651,1.0652,1.0651,1.0652
CADCHF,20050915,013700,1.0653,1.0654,1.0653,1.0654
CADCHF,20050915,013800,1.0654,1.0655,1.0654,1.0655
CADCHF,20050915,013900,1.0656,1.0657,1.0656,1.0656
CADCHF,20050915,014000,1.0656,1.0656,1.0654,1.0654
CADCHF,20050915,014100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,014200,1.0653,1.0654,1.0653,1.0654
CADCHF,20050915,014300,1.0654,1.0654,1.0653,1.0654
CADCHF,20050915,014400,1.0654,1.0655,1.0654,1.0655
CADCHF,20050915,014500,1.0655,1.0656,1.0655,1.0656
CADCHF,20050915,014600,1.0655,1.0655,1.0654,1.0654
CADCHF,20050915,014700,1.0654,1.0656,1.0654,1.0656
CADCHF,20050915,014800,1.0656,1.0656,1.0654,1.0654
CADCHF,20050915,014900,1.0653,1.0653,1.0652,1.0652
CADCHF,20050915,015000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050915,015100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050915,015200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050915,015300,1.0652,1.0654,1.0652,1.0654
CADCHF,20050915,015400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,015500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,015600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,015700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,015800,1.0654,1.0654,1.0653,1.0653
CADCHF,20050915,015900,1.0653,1.0653,1.0651,1.0651
CADCHF,20050915,020000,1.0651,1.0651,1.0651,1.0651
CADCHF,20050915,020100,1.0651,1.0651,1.0651,1.0651
CADCHF,20050915,020200,1.0651,1.0651,1.0649,1.0651
CADCHF,20050915,020300,1.0652,1.0656,1.0652,1.0656
CADCHF,20050915,020400,1.0656,1.0657,1.0656,1.0657
CADCHF,20050915,020500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,020600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,020700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,020800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,020900,1.0656,1.0656,1.0654,1.0654
CADCHF,20050915,021000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,021100,1.0653,1.0653,1.0652,1.0652
CADCHF,20050915,021200,1.0653,1.0654,1.0653,1.0654
CADCHF,20050915,021300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,021400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,021500,1.0654,1.0655,1.0654,1.0655
CADCHF,20050915,021600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,021700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,021800,1.0655,1.0656,1.0655,1.0656
CADCHF,20050915,021900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,022000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,022100,1.0656,1.0656,1.0654,1.0654
CADCHF,20050915,022200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,022300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,022400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,022500,1.0655,1.0656,1.0655,1.0656
CADCHF,20050915,022600,1.0657,1.0658,1.0657,1.0658
CADCHF,20050915,022700,1.0658,1.0658,1.0658,1.0658
CADCHF,20050915,022800,1.0658,1.0658,1.0658,1.0658
CADCHF,20050915,022900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050915,023000,1.0658,1.0658,1.0656,1.0656
CADCHF,20050915,023100,1.0656,1.0656,1.0655,1.0655
CADCHF,20050915,023200,1.0655,1.0656,1.0655,1.0656
CADCHF,20050915,023300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,023400,1.0656,1.0656,1.0655,1.0655
CADCHF,20050915,023500,1.0655,1.0655,1.0653,1.0653
CADCHF,20050915,023600,1.0653,1.0653,1.0652,1.0652
CADCHF,20050915,023700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050915,023800,1.0651,1.0651,1.0651,1.0651
CADCHF,20050915,023900,1.0651,1.0652,1.0651,1.0652
CADCHF,20050915,024000,1.0653,1.0654,1.0653,1.0654
CADCHF,20050915,024100,1.0654,1.0654,1.0653,1.0653
CADCHF,20050915,024200,1.0653,1.0653,1.0653,1.0653
CADCHF,20050915,024300,1.0653,1.0653,1.0653,1.0653
CADCHF,20050915,024400,1.0653,1.0653,1.0653,1.0653
CADCHF,20050915,024500,1.0653,1.0654,1.0653,1.0654
CADCHF,20050915,024600,1.0654,1.0654,1.0652,1.0652
CADCHF,20050915,024700,1.0652,1.0654,1.0652,1.0654
CADCHF,20050915,024800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,024900,1.0654,1.0656,1.0654,1.0656
CADCHF,20050915,025000,1.0655,1.0656,1.0655,1.0656
CADCHF,20050915,025100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,025200,1.0657,1.0657,1.0656,1.0657
CADCHF,20050915,025300,1.0657,1.0657,1.0656,1.0656
CADCHF,20050915,025400,1.0656,1.0656,1.0654,1.0654
CADCHF,20050915,025500,1.0654,1.0654,1.0653,1.0653
CADCHF,20050915,025600,1.0652,1.0652,1.0651,1.0651
CADCHF,20050915,025700,1.0651,1.0652,1.0651,1.0652
CADCHF,20050915,025800,1.0652,1.0654,1.0652,1.0654
CADCHF,20050915,025900,1.0654,1.0655,1.0654,1.0655
CADCHF,20050915,030000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,030100,1.0656,1.0657,1.0656,1.0657
CADCHF,20050915,030200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,030300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,030400,1.0656,1.0657,1.0656,1.0656
CADCHF,20050915,030500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,030600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,030700,1.0656,1.0657,1.0656,1.0657
CADCHF,20050915,030800,1.0658,1.0668,1.0658,1.0668
CADCHF,20050915,030900,1.0670,1.0677,1.0670,1.0677
CADCHF,20050915,031000,1.0676,1.0676,1.0671,1.0672
CADCHF,20050915,031100,1.0673,1.0678,1.0673,1.0678
CADCHF,20050915,031200,1.0677,1.0677,1.0675,1.0677
CADCHF,20050915,031300,1.0678,1.0678,1.0677,1.0677
CADCHF,20050915,031400,1.0676,1.0676,1.0675,1.0676
CADCHF,20050915,031500,1.0677,1.0677,1.0675,1.0675
CADCHF,20050915,031600,1.0676,1.0677,1.0676,1.0677
CADCHF,20050915,031700,1.0677,1.0678,1.0675,1.0675
CADCHF,20050915,031800,1.0674,1.0674,1.0673,1.0673
CADCHF,20050915,031900,1.0673,1.0673,1.0673,1.0673
CADCHF,20050915,032000,1.0674,1.0676,1.0674,1.0676
CADCHF,20050915,032100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,032200,1.0677,1.0678,1.0677,1.0677
CADCHF,20050915,032300,1.0678,1.0678,1.0677,1.0677
CADCHF,20050915,032400,1.0677,1.0678,1.0677,1.0678
CADCHF,20050915,032500,1.0677,1.0678,1.0677,1.0677
CADCHF,20050915,032600,1.0676,1.0676,1.0675,1.0675
CADCHF,20050915,032700,1.0675,1.0675,1.0673,1.0673
CADCHF,20050915,032800,1.0673,1.0673,1.0673,1.0673
CADCHF,20050915,032900,1.0673,1.0675,1.0673,1.0674
CADCHF,20050915,033000,1.0673,1.0673,1.0673,1.0673
CADCHF,20050915,033100,1.0675,1.0677,1.0675,1.0677
CADCHF,20050915,033200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,033300,1.0677,1.0677,1.0676,1.0677
CADCHF,20050915,033400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,033500,1.0678,1.0678,1.0676,1.0676
CADCHF,20050915,033600,1.0676,1.0676,1.0675,1.0675
CADCHF,20050915,033700,1.0674,1.0674,1.0673,1.0674
CADCHF,20050915,033800,1.0674,1.0675,1.0674,1.0675
CADCHF,20050915,033900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,034000,1.0675,1.0675,1.0673,1.0673
CADCHF,20050915,034100,1.0672,1.0673,1.0672,1.0673
CADCHF,20050915,034200,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,034300,1.0675,1.0677,1.0675,1.0677
CADCHF,20050915,034400,1.0677,1.0678,1.0677,1.0678
CADCHF,20050915,034500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,034600,1.0680,1.0680,1.0679,1.0679
CADCHF,20050915,034700,1.0678,1.0678,1.0678,1.0678
CADCHF,20050915,034800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,034900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,035000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,035100,1.0677,1.0677,1.0675,1.0676
CADCHF,20050915,035200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,035300,1.0677,1.0677,1.0675,1.0675
CADCHF,20050915,035400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,035500,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,035600,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,035700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,035800,1.0674,1.0674,1.0673,1.0673
CADCHF,20050915,035900,1.0673,1.0675,1.0673,1.0673
CADCHF,20050915,040000,1.0673,1.0675,1.0673,1.0675
CADCHF,20050915,040100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,040200,1.0675,1.0677,1.0675,1.0675
CADCHF,20050915,040300,1.0676,1.0677,1.0676,1.0677
CADCHF,20050915,040400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,040500,1.0678,1.0678,1.0678,1.0678
CADCHF,20050915,040600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,040700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,040800,1.0677,1.0678,1.0677,1.0678
CADCHF,20050915,040900,1.0678,1.0678,1.0678,1.0678
CADCHF,20050915,041000,1.0678,1.0678,1.0678,1.0678
CADCHF,20050915,041100,1.0678,1.0678,1.0678,1.0678
CADCHF,20050915,041200,1.0679,1.0679,1.0678,1.0678
CADCHF,20050915,041300,1.0678,1.0678,1.0677,1.0677
CADCHF,20050915,041400,1.0676,1.0676,1.0676,1.0676
CADCHF,20050915,041500,1.0675,1.0677,1.0675,1.0677
CADCHF,20050915,041600,1.0677,1.0677,1.0676,1.0676
CADCHF,20050915,041700,1.0676,1.0676,1.0676,1.0676
CADCHF,20050915,041800,1.0676,1.0677,1.0676,1.0677
CADCHF,20050915,041900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,042000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,042100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,042200,1.0677,1.0679,1.0677,1.0679
CADCHF,20050915,042300,1.0680,1.0691,1.0680,1.0691
CADCHF,20050915,042400,1.0690,1.0691,1.0689,1.0691
CADCHF,20050915,042500,1.0690,1.0690,1.0689,1.0689
CADCHF,20050915,042600,1.0689,1.0689,1.0688,1.0688
CADCHF,20050915,042700,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,042800,1.0687,1.0688,1.0687,1.0688
CADCHF,20050915,042900,1.0688,1.0688,1.0687,1.0688
CADCHF,20050915,043000,1.0689,1.0693,1.0689,1.0693
CADCHF,20050915,043100,1.0692,1.0692,1.0690,1.0691
CADCHF,20050915,043200,1.0691,1.0693,1.0691,1.0691
CADCHF,20050915,043300,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,043400,1.0692,1.0698,1.0692,1.0698
CADCHF,20050915,043500,1.0698,1.0698,1.0697,1.0697
CADCHF,20050915,043600,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,043700,1.0696,1.0697,1.0696,1.0696
CADCHF,20050915,043800,1.0696,1.0696,1.0695,1.0696
CADCHF,20050915,043900,1.0696,1.0698,1.0696,1.0698
CADCHF,20050915,044000,1.0698,1.0698,1.0698,1.0698
CADCHF,20050915,044100,1.0698,1.0698,1.0696,1.0697
CADCHF,20050915,044200,1.0696,1.0696,1.0695,1.0695
CADCHF,20050915,044300,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,044400,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,044500,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,044600,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,044700,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,044800,1.0693,1.0694,1.0693,1.0693
CADCHF,20050915,044900,1.0692,1.0693,1.0692,1.0693
CADCHF,20050915,045000,1.0694,1.0694,1.0691,1.0691
CADCHF,20050915,045100,1.0691,1.0691,1.0688,1.0688
CADCHF,20050915,045200,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,045300,1.0685,1.0686,1.0684,1.0686
CADCHF,20050915,045400,1.0686,1.0686,1.0685,1.0685
CADCHF,20050915,045500,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,045600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,045700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,045800,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,045900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,050000,1.0684,1.0686,1.0684,1.0684
CADCHF,20050915,050100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,050200,1.0683,1.0684,1.0683,1.0683
CADCHF,20050915,050300,1.0682,1.0683,1.0682,1.0683
CADCHF,20050915,050400,1.0683,1.0683,1.0682,1.0683
CADCHF,20050915,050500,1.0683,1.0683,1.0683,1.0683
CADCHF,20050915,050600,1.0683,1.0683,1.0682,1.0682
CADCHF,20050915,050700,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,050800,1.0682,1.0686,1.0682,1.0686
CADCHF,20050915,050900,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,051000,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,051100,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,051200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,051300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,051400,1.0684,1.0684,1.0683,1.0683
CADCHF,20050915,051500,1.0683,1.0683,1.0683,1.0683
CADCHF,20050915,051600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,051700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,051800,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,051900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,052000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,052100,1.0684,1.0687,1.0684,1.0687
CADCHF,20050915,052200,1.0687,1.0689,1.0687,1.0689
CADCHF,20050915,052300,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,052400,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,052500,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,052600,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,052700,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,052800,1.0689,1.0690,1.0689,1.0690
CADCHF,20050915,052900,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,053000,1.0689,1.0689,1.0688,1.0689
CADCHF,20050915,053100,1.0688,1.0689,1.0687,1.0689
CADCHF,20050915,053200,1.0688,1.0688,1.0687,1.0687
CADCHF,20050915,053300,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,053400,1.0687,1.0687,1.0686,1.0686
CADCHF,20050915,053500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,053600,1.0687,1.0689,1.0687,1.0689
CADCHF,20050915,053700,1.0690,1.0690,1.0689,1.0689
CADCHF,20050915,053800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,053900,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,054000,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,054100,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,054200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,054300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,054400,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,054500,1.0688,1.0688,1.0688,1.0688
CADCHF,20050915,054600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,054700,1.0687,1.0688,1.0687,1.0688
CADCHF,20050915,054800,1.0688,1.0688,1.0686,1.0686
CADCHF,20050915,054900,1.0685,1.0686,1.0684,1.0686
CADCHF,20050915,055000,1.0686,1.0687,1.0686,1.0687
CADCHF,20050915,055100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,055200,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,055300,1.0687,1.0687,1.0686,1.0687
CADCHF,20050915,055400,1.0687,1.0687,1.0686,1.0686
CADCHF,20050915,055500,1.0686,1.0687,1.0686,1.0687
CADCHF,20050915,055600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,055700,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,055800,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,055900,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,060000,1.0687,1.0687,1.0686,1.0687
CADCHF,20050915,060100,1.0687,1.0687,1.0686,1.0686
CADCHF,20050915,060200,1.0686,1.0687,1.0686,1.0687
CADCHF,20050915,060300,1.0687,1.0688,1.0687,1.0687
CADCHF,20050915,060400,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,060500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,060600,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,060700,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,060800,1.0686,1.0686,1.0684,1.0685
CADCHF,20050915,060900,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,061000,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,061100,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,061200,1.0683,1.0683,1.0683,1.0683
CADCHF,20050915,061300,1.0682,1.0684,1.0682,1.0684
CADCHF,20050915,061400,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,061500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,061600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,061700,1.0684,1.0685,1.0684,1.0685
CADCHF,20050915,061800,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,061900,1.0684,1.0684,1.0682,1.0682
CADCHF,20050915,062000,1.0682,1.0683,1.0682,1.0683
CADCHF,20050915,062100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,062200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,062300,1.0684,1.0686,1.0684,1.0684
CADCHF,20050915,062400,1.0685,1.0687,1.0685,1.0687
CADCHF,20050915,062500,1.0687,1.0687,1.0686,1.0686
CADCHF,20050915,062600,1.0686,1.0686,1.0685,1.0685
CADCHF,20050915,062700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,062800,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,062900,1.0684,1.0685,1.0684,1.0685
CADCHF,20050915,063000,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,063100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,063200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,063300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,063400,1.0684,1.0686,1.0684,1.0686
CADCHF,20050915,063500,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,063600,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,063700,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,063800,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,063900,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,064000,1.0686,1.0687,1.0686,1.0687
CADCHF,20050915,064100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,064200,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,064300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,064400,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,064500,1.0688,1.0688,1.0688,1.0688
CADCHF,20050915,064600,1.0688,1.0688,1.0688,1.0688
CADCHF,20050915,064700,1.0688,1.0689,1.0688,1.0689
CADCHF,20050915,064800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,064900,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,065000,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,065100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,065200,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,065300,1.0687,1.0689,1.0687,1.0688
CADCHF,20050915,065400,1.0687,1.0689,1.0687,1.0689
CADCHF,20050915,065500,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,065600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,065700,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,065800,1.0687,1.0689,1.0687,1.0688
CADCHF,20050915,065900,1.0688,1.0688,1.0687,1.0687
CADCHF,20050915,070000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,070100,1.0686,1.0686,1.0684,1.0684
CADCHF,20050915,070200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,070300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,070400,1.0684,1.0685,1.0684,1.0685
CADCHF,20050915,070500,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,070600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,070700,1.0683,1.0683,1.0682,1.0682
CADCHF,20050915,070800,1.0681,1.0681,1.0680,1.0680
CADCHF,20050915,070900,1.0680,1.0681,1.0680,1.0681
CADCHF,20050915,071000,1.0682,1.0683,1.0682,1.0683
CADCHF,20050915,071100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,071200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,071300,1.0685,1.0687,1.0685,1.0687
CADCHF,20050915,071400,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,071500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,071600,1.0686,1.0686,1.0685,1.0686
CADCHF,20050915,071700,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,071800,1.0687,1.0687,1.0684,1.0685
CADCHF,20050915,071900,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,072000,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,072100,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,072200,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,072300,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,072400,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,072500,1.0686,1.0687,1.0686,1.0687
CADCHF,20050915,072600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,072700,1.0687,1.0689,1.0687,1.0689
CADCHF,20050915,072800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,072900,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,073000,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,073100,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,073200,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,073300,1.0692,1.0693,1.0692,1.0693
CADCHF,20050915,073400,1.0692,1.0692,1.0690,1.0690
CADCHF,20050915,073500,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,073600,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,073700,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,073800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,073900,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,074000,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,074100,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,074200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,074300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,074400,1.0689,1.0689,1.0688,1.0689
CADCHF,20050915,074500,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,074600,1.0687,1.0687,1.0686,1.0686
CADCHF,20050915,074700,1.0686,1.0686,1.0684,1.0684
CADCHF,20050915,074800,1.0684,1.0686,1.0684,1.0686
CADCHF,20050915,074900,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,075000,1.0686,1.0687,1.0686,1.0687
CADCHF,20050915,075100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,075200,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,075300,1.0687,1.0687,1.0685,1.0685
CADCHF,20050915,075400,1.0684,1.0685,1.0684,1.0685
CADCHF,20050915,075500,1.0685,1.0686,1.0685,1.0686
CADCHF,20050915,075600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,075700,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,075800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,075900,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,080000,1.0689,1.0689,1.0688,1.0689
CADCHF,20050915,080100,1.0691,1.0696,1.0691,1.0696
CADCHF,20050915,080200,1.0695,1.0695,1.0694,1.0694
CADCHF,20050915,080300,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,080400,1.0694,1.0694,1.0692,1.0692
CADCHF,20050915,080500,1.0692,1.0692,1.0691,1.0691
CADCHF,20050915,080600,1.0691,1.0693,1.0691,1.0693
CADCHF,20050915,080700,1.0693,1.0694,1.0689,1.0689
CADCHF,20050915,080800,1.0688,1.0689,1.0687,1.0689
CADCHF,20050915,080900,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,081000,1.0688,1.0689,1.0687,1.0687
CADCHF,20050915,081100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,081200,1.0686,1.0686,1.0682,1.0682
CADCHF,20050915,081300,1.0683,1.0684,1.0683,1.0684
CADCHF,20050915,081400,1.0683,1.0684,1.0682,1.0684
CADCHF,20050915,081500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,081600,1.0684,1.0687,1.0684,1.0687
CADCHF,20050915,081700,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,081800,1.0689,1.0689,1.0688,1.0688
CADCHF,20050915,081900,1.0687,1.0689,1.0687,1.0689
CADCHF,20050915,082000,1.0689,1.0689,1.0688,1.0688
CADCHF,20050915,082100,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,082200,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,082300,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,082400,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,082500,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,082600,1.0691,1.0692,1.0691,1.0692
CADCHF,20050915,082700,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,082800,1.0693,1.0694,1.0693,1.0693
CADCHF,20050915,082900,1.0693,1.0693,1.0692,1.0692
CADCHF,20050915,083000,1.0691,1.0691,1.0690,1.0690
CADCHF,20050915,083100,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,083200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,083300,1.0689,1.0692,1.0689,1.0692
CADCHF,20050915,083400,1.0692,1.0694,1.0692,1.0693
CADCHF,20050915,083500,1.0692,1.0692,1.0689,1.0689
CADCHF,20050915,083600,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,083700,1.0687,1.0688,1.0687,1.0688
CADCHF,20050915,083800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,083900,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,084000,1.0689,1.0690,1.0688,1.0690
CADCHF,20050915,084100,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,084200,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,084300,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,084400,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,084500,1.0691,1.0691,1.0690,1.0691
CADCHF,20050915,084600,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,084700,1.0690,1.0690,1.0687,1.0687
CADCHF,20050915,084800,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,084900,1.0686,1.0687,1.0686,1.0687
CADCHF,20050915,085000,1.0687,1.0689,1.0687,1.0689
CADCHF,20050915,085100,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,085200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,085300,1.0689,1.0689,1.0687,1.0689
CADCHF,20050915,085400,1.0689,1.0690,1.0689,1.0690
CADCHF,20050915,085500,1.0690,1.0690,1.0689,1.0689
CADCHF,20050915,085600,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,085700,1.0692,1.0694,1.0692,1.0694
CADCHF,20050915,085800,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,085900,1.0694,1.0695,1.0693,1.0695
CADCHF,20050915,090000,1.0696,1.0696,1.0694,1.0694
CADCHF,20050915,090100,1.0692,1.0692,1.0690,1.0690
CADCHF,20050915,090200,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,090300,1.0688,1.0689,1.0687,1.0689
CADCHF,20050915,090400,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,090500,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,090600,1.0691,1.0693,1.0691,1.0693
CADCHF,20050915,090700,1.0693,1.0694,1.0693,1.0693
CADCHF,20050915,090800,1.0693,1.0693,1.0692,1.0692
CADCHF,20050915,090900,1.0692,1.0693,1.0692,1.0693
CADCHF,20050915,091000,1.0694,1.0698,1.0694,1.0698
CADCHF,20050915,091100,1.0698,1.0700,1.0698,1.0700
CADCHF,20050915,091200,1.0700,1.0700,1.0696,1.0696
CADCHF,20050915,091300,1.0698,1.0699,1.0697,1.0697
CADCHF,20050915,091400,1.0696,1.0696,1.0694,1.0694
CADCHF,20050915,091500,1.0692,1.0698,1.0691,1.0697
CADCHF,20050915,091600,1.0696,1.0696,1.0695,1.0695
CADCHF,20050915,091700,1.0695,1.0695,1.0694,1.0694
CADCHF,20050915,091800,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,091900,1.0696,1.0697,1.0696,1.0696
CADCHF,20050915,092000,1.0696,1.0696,1.0693,1.0693
CADCHF,20050915,092100,1.0693,1.0696,1.0693,1.0696
CADCHF,20050915,092200,1.0697,1.0698,1.0695,1.0698
CADCHF,20050915,092300,1.0699,1.0699,1.0697,1.0697
CADCHF,20050915,092400,1.0698,1.0698,1.0695,1.0695
CADCHF,20050915,092500,1.0695,1.0695,1.0692,1.0692
CADCHF,20050915,092600,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,092700,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,092800,1.0692,1.0693,1.0692,1.0693
CADCHF,20050915,092900,1.0693,1.0693,1.0691,1.0691
CADCHF,20050915,093000,1.0691,1.0693,1.0691,1.0693
CADCHF,20050915,093100,1.0693,1.0693,1.0692,1.0693
CADCHF,20050915,093200,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,093300,1.0693,1.0693,1.0692,1.0692
CADCHF,20050915,093400,1.0692,1.0692,1.0690,1.0690
CADCHF,20050915,093500,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,093600,1.0687,1.0689,1.0687,1.0689
CADCHF,20050915,093700,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,093800,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,093900,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,094000,1.0688,1.0688,1.0686,1.0686
CADCHF,20050915,094100,1.0686,1.0686,1.0684,1.0685
CADCHF,20050915,094200,1.0686,1.0687,1.0686,1.0687
CADCHF,20050915,094300,1.0687,1.0688,1.0687,1.0688
CADCHF,20050915,094400,1.0688,1.0689,1.0688,1.0689
CADCHF,20050915,094500,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,094600,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,094700,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,094800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,094900,1.0688,1.0688,1.0688,1.0688
CADCHF,20050915,095000,1.0688,1.0689,1.0688,1.0689
CADCHF,20050915,095100,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,095200,1.0687,1.0689,1.0687,1.0689
CADCHF,20050915,095300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,095400,1.0689,1.0689,1.0688,1.0689
CADCHF,20050915,095500,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,095600,1.0688,1.0689,1.0688,1.0689
CADCHF,20050915,095700,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,095800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,095900,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,100000,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,100100,1.0687,1.0688,1.0687,1.0687
CADCHF,20050915,100200,1.0686,1.0686,1.0684,1.0684
CADCHF,20050915,100300,1.0684,1.0684,1.0683,1.0683
CADCHF,20050915,100400,1.0682,1.0682,1.0680,1.0680
CADCHF,20050915,100500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,100600,1.0681,1.0681,1.0680,1.0680
CADCHF,20050915,100700,1.0681,1.0682,1.0678,1.0678
CADCHF,20050915,100800,1.0677,1.0679,1.0677,1.0679
CADCHF,20050915,100900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,101000,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,101100,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,101200,1.0680,1.0682,1.0680,1.0682
CADCHF,20050915,101300,1.0682,1.0682,1.0681,1.0681
CADCHF,20050915,101400,1.0680,1.0680,1.0678,1.0678
CADCHF,20050915,101500,1.0678,1.0678,1.0675,1.0675
CADCHF,20050915,101600,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,101700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,101800,1.0675,1.0675,1.0673,1.0673
CADCHF,20050915,101900,1.0673,1.0673,1.0673,1.0673
CADCHF,20050915,102000,1.0672,1.0672,1.0671,1.0671
CADCHF,20050915,102100,1.0671,1.0671,1.0671,1.0671
CADCHF,20050915,102200,1.0671,1.0671,1.0670,1.0671
CADCHF,20050915,102300,1.0671,1.0671,1.0670,1.0670
CADCHF,20050915,102400,1.0670,1.0670,1.0669,1.0669
CADCHF,20050915,102500,1.0669,1.0669,1.0668,1.0668
CADCHF,20050915,102600,1.0669,1.0670,1.0669,1.0670
CADCHF,20050915,102700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050915,102800,1.0669,1.0669,1.0668,1.0668
CADCHF,20050915,102900,1.0668,1.0668,1.0668,1.0668
CADCHF,20050915,103000,1.0668,1.0670,1.0668,1.0669
CADCHF,20050915,103100,1.0668,1.0670,1.0668,1.0669
CADCHF,20050915,103200,1.0668,1.0668,1.0666,1.0666
CADCHF,20050915,103300,1.0666,1.0666,1.0666,1.0666
CADCHF,20050915,103400,1.0666,1.0668,1.0666,1.0668
CADCHF,20050915,103500,1.0668,1.0668,1.0668,1.0668
CADCHF,20050915,103600,1.0668,1.0668,1.0666,1.0666
CADCHF,20050915,103700,1.0666,1.0666,1.0666,1.0666
CADCHF,20050915,103800,1.0666,1.0666,1.0664,1.0664
CADCHF,20050915,103900,1.0664,1.0664,1.0663,1.0663
CADCHF,20050915,104000,1.0662,1.0662,1.0661,1.0661
CADCHF,20050915,104100,1.0662,1.0663,1.0662,1.0663
CADCHF,20050915,104200,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,104300,1.0664,1.0665,1.0664,1.0665
CADCHF,20050915,104400,1.0665,1.0665,1.0665,1.0665
CADCHF,20050915,104500,1.0664,1.0664,1.0663,1.0663
CADCHF,20050915,104600,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,104700,1.0663,1.0664,1.0663,1.0664
CADCHF,20050915,104800,1.0664,1.0664,1.0663,1.0663
CADCHF,20050915,104900,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,105000,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,105100,1.0663,1.0663,1.0662,1.0663
CADCHF,20050915,105200,1.0664,1.0666,1.0664,1.0666
CADCHF,20050915,105300,1.0666,1.0666,1.0666,1.0666
CADCHF,20050915,105400,1.0666,1.0666,1.0665,1.0665
CADCHF,20050915,105500,1.0664,1.0666,1.0664,1.0666
CADCHF,20050915,105600,1.0666,1.0666,1.0666,1.0666
CADCHF,20050915,105700,1.0666,1.0666,1.0666,1.0666
CADCHF,20050915,105800,1.0666,1.0666,1.0663,1.0663
CADCHF,20050915,105900,1.0663,1.0664,1.0663,1.0664
CADCHF,20050915,110000,1.0664,1.0664,1.0663,1.0664
CADCHF,20050915,110100,1.0665,1.0666,1.0665,1.0665
CADCHF,20050915,110200,1.0664,1.0664,1.0663,1.0663
CADCHF,20050915,110300,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,110400,1.0664,1.0665,1.0663,1.0665
CADCHF,20050915,110500,1.0666,1.0666,1.0664,1.0664
CADCHF,20050915,110600,1.0664,1.0664,1.0663,1.0663
CADCHF,20050915,110700,1.0663,1.0663,1.0662,1.0663
CADCHF,20050915,110800,1.0662,1.0663,1.0662,1.0663
CADCHF,20050915,110900,1.0664,1.0664,1.0662,1.0662
CADCHF,20050915,111000,1.0661,1.0661,1.0658,1.0658
CADCHF,20050915,111100,1.0657,1.0660,1.0657,1.0660
CADCHF,20050915,111200,1.0660,1.0661,1.0660,1.0661
CADCHF,20050915,111300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050915,111400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050915,111500,1.0661,1.0664,1.0661,1.0664
CADCHF,20050915,111600,1.0664,1.0664,1.0663,1.0663
CADCHF,20050915,111700,1.0663,1.0664,1.0663,1.0664
CADCHF,20050915,111800,1.0665,1.0666,1.0665,1.0666
CADCHF,20050915,111900,1.0665,1.0665,1.0664,1.0664
CADCHF,20050915,112000,1.0664,1.0666,1.0664,1.0664
CADCHF,20050915,112100,1.0663,1.0663,1.0662,1.0662
CADCHF,20050915,112200,1.0662,1.0662,1.0661,1.0661
CADCHF,20050915,112300,1.0662,1.0662,1.0661,1.0661
CADCHF,20050915,112400,1.0660,1.0660,1.0659,1.0659
CADCHF,20050915,112500,1.0659,1.0659,1.0658,1.0658
CADCHF,20050915,112600,1.0658,1.0658,1.0658,1.0658
CADCHF,20050915,112700,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,112800,1.0659,1.0660,1.0659,1.0660
CADCHF,20050915,112900,1.0661,1.0662,1.0661,1.0662
CADCHF,20050915,113000,1.0663,1.0663,1.0661,1.0661
CADCHF,20050915,113100,1.0662,1.0663,1.0661,1.0661
CADCHF,20050915,113200,1.0660,1.0660,1.0659,1.0659
CADCHF,20050915,113300,1.0659,1.0660,1.0659,1.0659
CADCHF,20050915,113400,1.0658,1.0658,1.0657,1.0658
CADCHF,20050915,113500,1.0658,1.0658,1.0658,1.0658
CADCHF,20050915,113600,1.0656,1.0659,1.0656,1.0659
CADCHF,20050915,113700,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,113800,1.0660,1.0660,1.0659,1.0659
CADCHF,20050915,113900,1.0658,1.0659,1.0658,1.0659
CADCHF,20050915,114000,1.0659,1.0659,1.0658,1.0658
CADCHF,20050915,114100,1.0658,1.0659,1.0658,1.0659
CADCHF,20050915,114200,1.0659,1.0659,1.0657,1.0657
CADCHF,20050915,114300,1.0656,1.0656,1.0655,1.0655
CADCHF,20050915,114400,1.0654,1.0654,1.0652,1.0653
CADCHF,20050915,114500,1.0653,1.0653,1.0652,1.0652
CADCHF,20050915,114600,1.0653,1.0655,1.0653,1.0654
CADCHF,20050915,114700,1.0654,1.0656,1.0654,1.0656
CADCHF,20050915,114800,1.0655,1.0655,1.0653,1.0653
CADCHF,20050915,114900,1.0652,1.0658,1.0652,1.0658
CADCHF,20050915,115000,1.0659,1.0663,1.0659,1.0663
CADCHF,20050915,115100,1.0662,1.0662,1.0661,1.0661
CADCHF,20050915,115200,1.0661,1.0661,1.0661,1.0661
CADCHF,20050915,115300,1.0661,1.0662,1.0661,1.0662
CADCHF,20050915,115400,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,115500,1.0663,1.0663,1.0661,1.0663
CADCHF,20050915,115600,1.0663,1.0663,1.0661,1.0661
CADCHF,20050915,115700,1.0661,1.0661,1.0659,1.0659
CADCHF,20050915,115800,1.0658,1.0658,1.0658,1.0658
CADCHF,20050915,115900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,120000,1.0659,1.0659,1.0656,1.0656
CADCHF,20050915,120100,1.0656,1.0656,1.0653,1.0653
CADCHF,20050915,120200,1.0652,1.0652,1.0651,1.0651
CADCHF,20050915,120300,1.0652,1.0652,1.0651,1.0651
CADCHF,20050915,120400,1.0652,1.0652,1.0648,1.0648
CADCHF,20050915,120500,1.0647,1.0649,1.0647,1.0647
CADCHF,20050915,120600,1.0648,1.0649,1.0648,1.0649
CADCHF,20050915,120700,1.0650,1.0651,1.0648,1.0648
CADCHF,20050915,120800,1.0648,1.0648,1.0645,1.0645
CADCHF,20050915,120900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050915,121000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050915,121100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050915,121200,1.0645,1.0646,1.0645,1.0646
CADCHF,20050915,121300,1.0647,1.0651,1.0647,1.0651
CADCHF,20050915,121400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050915,121500,1.0651,1.0652,1.0651,1.0652
CADCHF,20050915,121600,1.0653,1.0654,1.0653,1.0654
CADCHF,20050915,121700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050915,121800,1.0654,1.0656,1.0654,1.0656
CADCHF,20050915,121900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,122000,1.0656,1.0657,1.0656,1.0657
CADCHF,20050915,122100,1.0658,1.0661,1.0658,1.0661
CADCHF,20050915,122200,1.0661,1.0662,1.0661,1.0662
CADCHF,20050915,122300,1.0662,1.0663,1.0662,1.0663
CADCHF,20050915,122400,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,122500,1.0663,1.0664,1.0663,1.0664
CADCHF,20050915,122600,1.0665,1.0665,1.0664,1.0664
CADCHF,20050915,122700,1.0664,1.0664,1.0664,1.0664
CADCHF,20050915,122800,1.0664,1.0664,1.0663,1.0663
CADCHF,20050915,122900,1.0663,1.0663,1.0661,1.0661
CADCHF,20050915,123000,1.0660,1.0660,1.0659,1.0660
CADCHF,20050915,123100,1.0661,1.0661,1.0661,1.0661
CADCHF,20050915,123200,1.0661,1.0663,1.0661,1.0663
CADCHF,20050915,123300,1.0662,1.0662,1.0661,1.0661
CADCHF,20050915,123400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050915,123500,1.0661,1.0663,1.0661,1.0663
CADCHF,20050915,123600,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,123700,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,123800,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,123900,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,124000,1.0662,1.0662,1.0661,1.0662
CADCHF,20050915,124100,1.0663,1.0663,1.0660,1.0660
CADCHF,20050915,124200,1.0661,1.0662,1.0661,1.0662
CADCHF,20050915,124300,1.0662,1.0663,1.0662,1.0662
CADCHF,20050915,124400,1.0661,1.0663,1.0661,1.0663
CADCHF,20050915,124500,1.0663,1.0663,1.0661,1.0661
CADCHF,20050915,124600,1.0661,1.0661,1.0661,1.0661
CADCHF,20050915,124700,1.0662,1.0663,1.0662,1.0663
CADCHF,20050915,124800,1.0662,1.0662,1.0661,1.0661
CADCHF,20050915,124900,1.0661,1.0662,1.0661,1.0662
CADCHF,20050915,125000,1.0662,1.0662,1.0661,1.0661
CADCHF,20050915,125100,1.0661,1.0661,1.0661,1.0661
CADCHF,20050915,125200,1.0662,1.0663,1.0662,1.0663
CADCHF,20050915,125300,1.0662,1.0662,1.0661,1.0662
CADCHF,20050915,125400,1.0662,1.0663,1.0661,1.0663
CADCHF,20050915,125500,1.0662,1.0662,1.0659,1.0659
CADCHF,20050915,125600,1.0660,1.0661,1.0659,1.0659
CADCHF,20050915,125700,1.0659,1.0659,1.0658,1.0658
CADCHF,20050915,125800,1.0658,1.0659,1.0658,1.0658
CADCHF,20050915,125900,1.0657,1.0658,1.0657,1.0658
CADCHF,20050915,130000,1.0658,1.0661,1.0658,1.0661
CADCHF,20050915,130100,1.0662,1.0662,1.0659,1.0659
CADCHF,20050915,130200,1.0658,1.0658,1.0656,1.0656
CADCHF,20050915,130300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,130400,1.0658,1.0659,1.0658,1.0659
CADCHF,20050915,130500,1.0659,1.0659,1.0658,1.0658
CADCHF,20050915,130600,1.0658,1.0658,1.0656,1.0656
CADCHF,20050915,130700,1.0656,1.0656,1.0654,1.0656
CADCHF,20050915,130800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,130900,1.0656,1.0656,1.0655,1.0655
CADCHF,20050915,131000,1.0654,1.0655,1.0654,1.0654
CADCHF,20050915,131100,1.0654,1.0654,1.0652,1.0652
CADCHF,20050915,131200,1.0653,1.0654,1.0653,1.0654
CADCHF,20050915,131300,1.0654,1.0656,1.0654,1.0656
CADCHF,20050915,131400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,131500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,131600,1.0656,1.0656,1.0655,1.0655
CADCHF,20050915,131700,1.0654,1.0657,1.0654,1.0657
CADCHF,20050915,131800,1.0657,1.0659,1.0657,1.0659
CADCHF,20050915,131900,1.0659,1.0659,1.0658,1.0658
CADCHF,20050915,132000,1.0658,1.0659,1.0658,1.0659
CADCHF,20050915,132100,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,132200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,132300,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,132400,1.0659,1.0660,1.0659,1.0660
CADCHF,20050915,132500,1.0661,1.0661,1.0659,1.0659
CADCHF,20050915,132600,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,132700,1.0659,1.0659,1.0658,1.0658
CADCHF,20050915,132800,1.0658,1.0658,1.0658,1.0658
CADCHF,20050915,132900,1.0657,1.0657,1.0656,1.0656
CADCHF,20050915,133000,1.0656,1.0656,1.0654,1.0655
CADCHF,20050915,133100,1.0656,1.0656,1.0655,1.0655
CADCHF,20050915,133200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,133300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,133400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,133500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,133600,1.0656,1.0656,1.0654,1.0654
CADCHF,20050915,133700,1.0655,1.0656,1.0655,1.0656
CADCHF,20050915,133800,1.0656,1.0660,1.0656,1.0660
CADCHF,20050915,133900,1.0661,1.0662,1.0661,1.0661
CADCHF,20050915,134000,1.0661,1.0662,1.0661,1.0661
CADCHF,20050915,134100,1.0661,1.0661,1.0659,1.0659
CADCHF,20050915,134200,1.0658,1.0658,1.0656,1.0656
CADCHF,20050915,134300,1.0657,1.0658,1.0656,1.0656
CADCHF,20050915,134400,1.0656,1.0658,1.0656,1.0658
CADCHF,20050915,134500,1.0658,1.0658,1.0656,1.0656
CADCHF,20050915,134600,1.0656,1.0657,1.0656,1.0657
CADCHF,20050915,134700,1.0657,1.0657,1.0657,1.0657
CADCHF,20050915,134800,1.0658,1.0663,1.0658,1.0663
CADCHF,20050915,134900,1.0664,1.0664,1.0663,1.0663
CADCHF,20050915,135000,1.0663,1.0664,1.0663,1.0664
CADCHF,20050915,135100,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,135200,1.0663,1.0663,1.0662,1.0662
CADCHF,20050915,135300,1.0662,1.0663,1.0662,1.0663
CADCHF,20050915,135400,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,135500,1.0663,1.0663,1.0661,1.0661
CADCHF,20050915,135600,1.0661,1.0664,1.0661,1.0664
CADCHF,20050915,135700,1.0663,1.0665,1.0663,1.0665
CADCHF,20050915,135800,1.0664,1.0664,1.0664,1.0664
CADCHF,20050915,135900,1.0664,1.0664,1.0664,1.0664
CADCHF,20050915,140000,1.0663,1.0664,1.0663,1.0664
CADCHF,20050915,140100,1.0664,1.0664,1.0664,1.0664
CADCHF,20050915,140200,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,140300,1.0663,1.0666,1.0663,1.0666
CADCHF,20050915,140400,1.0666,1.0669,1.0666,1.0669
CADCHF,20050915,140500,1.0670,1.0673,1.0669,1.0673
CADCHF,20050915,140600,1.0672,1.0674,1.0672,1.0673
CADCHF,20050915,140700,1.0673,1.0673,1.0671,1.0671
CADCHF,20050915,140800,1.0672,1.0674,1.0672,1.0674
CADCHF,20050915,140900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,141000,1.0676,1.0676,1.0673,1.0673
CADCHF,20050915,141100,1.0673,1.0675,1.0673,1.0675
CADCHF,20050915,141200,1.0676,1.0679,1.0676,1.0678
CADCHF,20050915,141300,1.0678,1.0678,1.0678,1.0678
CADCHF,20050915,141400,1.0679,1.0679,1.0678,1.0679
CADCHF,20050915,141500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,141600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,141700,1.0680,1.0680,1.0677,1.0678
CADCHF,20050915,141800,1.0678,1.0680,1.0678,1.0680
CADCHF,20050915,141900,1.0681,1.0682,1.0681,1.0682
CADCHF,20050915,142000,1.0683,1.0685,1.0683,1.0685
CADCHF,20050915,142100,1.0687,1.0688,1.0686,1.0688
CADCHF,20050915,142200,1.0689,1.0692,1.0689,1.0692
CADCHF,20050915,142300,1.0693,1.0694,1.0693,1.0693
CADCHF,20050915,142400,1.0693,1.0693,1.0691,1.0691
CADCHF,20050915,142500,1.0691,1.0691,1.0690,1.0691
CADCHF,20050915,142600,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,142700,1.0692,1.0694,1.0692,1.0694
CADCHF,20050915,142800,1.0694,1.0694,1.0689,1.0689
CADCHF,20050915,142900,1.0687,1.0690,1.0687,1.0690
CADCHF,20050915,143000,1.0690,1.0690,1.0689,1.0689
CADCHF,20050915,143100,1.0691,1.0698,1.0691,1.0694
CADCHF,20050915,143200,1.0693,1.0693,1.0688,1.0688
CADCHF,20050915,143300,1.0687,1.0693,1.0687,1.0693
CADCHF,20050915,143400,1.0694,1.0694,1.0691,1.0691
CADCHF,20050915,143500,1.0691,1.0697,1.0690,1.0697
CADCHF,20050915,143600,1.0698,1.0700,1.0698,1.0698
CADCHF,20050915,143700,1.0698,1.0698,1.0697,1.0698
CADCHF,20050915,143800,1.0699,1.0700,1.0698,1.0699
CADCHF,20050915,143900,1.0700,1.0705,1.0700,1.0705
CADCHF,20050915,144000,1.0705,1.0705,1.0704,1.0705
CADCHF,20050915,144100,1.0706,1.0711,1.0706,1.0711
CADCHF,20050915,144200,1.0710,1.0710,1.0707,1.0707
CADCHF,20050915,144300,1.0707,1.0707,1.0705,1.0705
CADCHF,20050915,144400,1.0704,1.0704,1.0703,1.0703
CADCHF,20050915,144500,1.0704,1.0705,1.0703,1.0704
CADCHF,20050915,144600,1.0705,1.0707,1.0705,1.0705
CADCHF,20050915,144700,1.0705,1.0705,1.0704,1.0704
CADCHF,20050915,144800,1.0703,1.0705,1.0703,1.0703
CADCHF,20050915,144900,1.0704,1.0706,1.0704,1.0706
CADCHF,20050915,145000,1.0706,1.0707,1.0706,1.0707
CADCHF,20050915,145100,1.0707,1.0707,1.0707,1.0707
CADCHF,20050915,145200,1.0707,1.0707,1.0703,1.0703
CADCHF,20050915,145300,1.0703,1.0704,1.0703,1.0704
CADCHF,20050915,145400,1.0705,1.0705,1.0703,1.0703
CADCHF,20050915,145500,1.0702,1.0703,1.0701,1.0703
CADCHF,20050915,145600,1.0702,1.0703,1.0701,1.0701
CADCHF,20050915,145700,1.0699,1.0699,1.0698,1.0698
CADCHF,20050915,145800,1.0699,1.0700,1.0698,1.0698
CADCHF,20050915,145900,1.0698,1.0700,1.0698,1.0700
CADCHF,20050915,150000,1.0700,1.0700,1.0698,1.0698
CADCHF,20050915,150100,1.0697,1.0697,1.0696,1.0696
CADCHF,20050915,150200,1.0696,1.0696,1.0694,1.0695
CADCHF,20050915,150300,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,150400,1.0695,1.0696,1.0694,1.0694
CADCHF,20050915,150500,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,150600,1.0695,1.0696,1.0695,1.0696
CADCHF,20050915,150700,1.0695,1.0695,1.0694,1.0694
CADCHF,20050915,150800,1.0694,1.0695,1.0694,1.0695
CADCHF,20050915,150900,1.0695,1.0695,1.0693,1.0693
CADCHF,20050915,151000,1.0693,1.0693,1.0691,1.0691
CADCHF,20050915,151100,1.0690,1.0691,1.0688,1.0688
CADCHF,20050915,151200,1.0687,1.0691,1.0687,1.0691
CADCHF,20050915,151300,1.0691,1.0692,1.0691,1.0692
CADCHF,20050915,151400,1.0693,1.0695,1.0693,1.0695
CADCHF,20050915,151500,1.0695,1.0695,1.0693,1.0693
CADCHF,20050915,151600,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,151700,1.0693,1.0693,1.0691,1.0693
CADCHF,20050915,151800,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,151900,1.0692,1.0693,1.0691,1.0693
CADCHF,20050915,152000,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,152100,1.0693,1.0694,1.0693,1.0694
CADCHF,20050915,152200,1.0694,1.0694,1.0692,1.0692
CADCHF,20050915,152300,1.0692,1.0692,1.0691,1.0691
CADCHF,20050915,152400,1.0692,1.0693,1.0689,1.0689
CADCHF,20050915,152500,1.0689,1.0690,1.0689,1.0689
CADCHF,20050915,152600,1.0688,1.0688,1.0687,1.0687
CADCHF,20050915,152700,1.0687,1.0689,1.0687,1.0689
CADCHF,20050915,152800,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,152900,1.0687,1.0688,1.0687,1.0688
CADCHF,20050915,153000,1.0688,1.0688,1.0687,1.0688
CADCHF,20050915,153100,1.0689,1.0689,1.0688,1.0689
CADCHF,20050915,153200,1.0688,1.0689,1.0687,1.0689
CADCHF,20050915,153300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,153400,1.0690,1.0694,1.0690,1.0692
CADCHF,20050915,153500,1.0692,1.0692,1.0689,1.0689
CADCHF,20050915,153600,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,153700,1.0687,1.0687,1.0686,1.0687
CADCHF,20050915,153800,1.0686,1.0689,1.0686,1.0689
CADCHF,20050915,153900,1.0688,1.0689,1.0688,1.0689
CADCHF,20050915,154000,1.0689,1.0690,1.0689,1.0689
CADCHF,20050915,154100,1.0688,1.0688,1.0682,1.0682
CADCHF,20050915,154200,1.0683,1.0684,1.0683,1.0684
CADCHF,20050915,154300,1.0684,1.0684,1.0682,1.0682
CADCHF,20050915,154400,1.0682,1.0684,1.0682,1.0684
CADCHF,20050915,154500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,154600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,154700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,154800,1.0685,1.0688,1.0685,1.0688
CADCHF,20050915,154900,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,155000,1.0687,1.0687,1.0686,1.0686
CADCHF,20050915,155100,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,155200,1.0683,1.0683,1.0682,1.0682
CADCHF,20050915,155300,1.0681,1.0681,1.0679,1.0680
CADCHF,20050915,155400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,155500,1.0682,1.0682,1.0681,1.0682
CADCHF,20050915,155600,1.0681,1.0681,1.0679,1.0679
CADCHF,20050915,155700,1.0680,1.0682,1.0680,1.0682
CADCHF,20050915,155800,1.0682,1.0682,1.0680,1.0680
CADCHF,20050915,155900,1.0679,1.0679,1.0678,1.0678
CADCHF,20050915,160000,1.0680,1.0681,1.0677,1.0677
CADCHF,20050915,160100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,160200,1.0678,1.0678,1.0678,1.0678
CADCHF,20050915,160300,1.0677,1.0678,1.0677,1.0678
CADCHF,20050915,160400,1.0680,1.0682,1.0680,1.0682
CADCHF,20050915,160500,1.0682,1.0683,1.0682,1.0683
CADCHF,20050915,160600,1.0684,1.0685,1.0684,1.0685
CADCHF,20050915,160700,1.0686,1.0687,1.0686,1.0687
CADCHF,20050915,160800,1.0686,1.0686,1.0684,1.0684
CADCHF,20050915,160900,1.0684,1.0691,1.0684,1.0691
CADCHF,20050915,161000,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,161100,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,161200,1.0689,1.0689,1.0687,1.0688
CADCHF,20050915,161300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,161400,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,161500,1.0688,1.0688,1.0686,1.0686
CADCHF,20050915,161600,1.0685,1.0685,1.0681,1.0681
CADCHF,20050915,161700,1.0680,1.0682,1.0680,1.0682
CADCHF,20050915,161800,1.0683,1.0684,1.0683,1.0684
CADCHF,20050915,161900,1.0684,1.0687,1.0684,1.0687
CADCHF,20050915,162000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,162100,1.0688,1.0689,1.0687,1.0687
CADCHF,20050915,162200,1.0687,1.0687,1.0684,1.0684
CADCHF,20050915,162300,1.0683,1.0683,1.0682,1.0682
CADCHF,20050915,162400,1.0682,1.0682,1.0677,1.0677
CADCHF,20050915,162500,1.0678,1.0680,1.0678,1.0680
CADCHF,20050915,162600,1.0681,1.0681,1.0681,1.0681
CADCHF,20050915,162700,1.0680,1.0680,1.0679,1.0679
CADCHF,20050915,162800,1.0678,1.0678,1.0677,1.0677
CADCHF,20050915,162900,1.0676,1.0679,1.0675,1.0679
CADCHF,20050915,163000,1.0680,1.0680,1.0678,1.0678
CADCHF,20050915,163100,1.0678,1.0678,1.0677,1.0677
CADCHF,20050915,163200,1.0677,1.0677,1.0675,1.0675
CADCHF,20050915,163300,1.0675,1.0675,1.0673,1.0673
CADCHF,20050915,163400,1.0673,1.0673,1.0668,1.0668
CADCHF,20050915,163500,1.0667,1.0667,1.0665,1.0665
CADCHF,20050915,163600,1.0666,1.0666,1.0664,1.0664
CADCHF,20050915,163700,1.0663,1.0663,1.0660,1.0660
CADCHF,20050915,163800,1.0661,1.0666,1.0661,1.0666
CADCHF,20050915,163900,1.0666,1.0666,1.0666,1.0666
CADCHF,20050915,164000,1.0664,1.0664,1.0663,1.0664
CADCHF,20050915,164100,1.0663,1.0664,1.0662,1.0662
CADCHF,20050915,164200,1.0662,1.0662,1.0662,1.0662
CADCHF,20050915,164300,1.0661,1.0661,1.0659,1.0661
CADCHF,20050915,164400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050915,164500,1.0661,1.0661,1.0658,1.0658
CADCHF,20050915,164600,1.0658,1.0659,1.0658,1.0658
CADCHF,20050915,164700,1.0659,1.0660,1.0659,1.0660
CADCHF,20050915,164800,1.0659,1.0660,1.0656,1.0656
CADCHF,20050915,164900,1.0657,1.0659,1.0657,1.0659
CADCHF,20050915,165000,1.0658,1.0658,1.0654,1.0654
CADCHF,20050915,165100,1.0655,1.0658,1.0655,1.0658
CADCHF,20050915,165200,1.0659,1.0660,1.0659,1.0660
CADCHF,20050915,165300,1.0661,1.0661,1.0659,1.0659
CADCHF,20050915,165400,1.0659,1.0661,1.0659,1.0659
CADCHF,20050915,165500,1.0659,1.0659,1.0658,1.0658
CADCHF,20050915,165600,1.0658,1.0658,1.0658,1.0658
CADCHF,20050915,165700,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,165800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,165900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050915,170000,1.0659,1.0659,1.0656,1.0656
CADCHF,20050915,170100,1.0655,1.0655,1.0651,1.0654
CADCHF,20050915,170200,1.0656,1.0658,1.0656,1.0658
CADCHF,20050915,170300,1.0657,1.0657,1.0656,1.0656
CADCHF,20050915,170400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050915,170500,1.0656,1.0659,1.0656,1.0659
CADCHF,20050915,170600,1.0659,1.0661,1.0659,1.0661
CADCHF,20050915,170700,1.0662,1.0662,1.0661,1.0661
CADCHF,20050915,170800,1.0661,1.0661,1.0659,1.0661
CADCHF,20050915,170900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050915,171000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050915,171100,1.0660,1.0661,1.0659,1.0661
CADCHF,20050915,171200,1.0661,1.0661,1.0659,1.0659
CADCHF,20050915,171300,1.0660,1.0663,1.0660,1.0663
CADCHF,20050915,171400,1.0663,1.0663,1.0661,1.0661
CADCHF,20050915,171500,1.0661,1.0662,1.0661,1.0662
CADCHF,20050915,171600,1.0663,1.0663,1.0663,1.0663
CADCHF,20050915,171700,1.0663,1.0664,1.0663,1.0664
CADCHF,20050915,171800,1.0665,1.0668,1.0665,1.0668
CADCHF,20050915,171900,1.0668,1.0668,1.0667,1.0667
CADCHF,20050915,172000,1.0666,1.0666,1.0665,1.0666
CADCHF,20050915,172100,1.0666,1.0666,1.0666,1.0666
CADCHF,20050915,172200,1.0666,1.0666,1.0665,1.0666
CADCHF,20050915,172300,1.0666,1.0666,1.0666,1.0666
CADCHF,20050915,172400,1.0666,1.0668,1.0666,1.0668
CADCHF,20050915,172500,1.0668,1.0673,1.0668,1.0673
CADCHF,20050915,172600,1.0673,1.0673,1.0671,1.0673
CADCHF,20050915,172700,1.0673,1.0673,1.0670,1.0670
CADCHF,20050915,172800,1.0669,1.0669,1.0668,1.0668
CADCHF,20050915,172900,1.0668,1.0668,1.0668,1.0668
CADCHF,20050915,173000,1.0669,1.0669,1.0668,1.0668
CADCHF,20050915,173100,1.0668,1.0668,1.0668,1.0668
CADCHF,20050915,173200,1.0667,1.0668,1.0666,1.0667
CADCHF,20050915,173300,1.0666,1.0666,1.0666,1.0666
CADCHF,20050915,173400,1.0666,1.0666,1.0664,1.0664
CADCHF,20050915,173500,1.0665,1.0668,1.0665,1.0666
CADCHF,20050915,173600,1.0666,1.0666,1.0665,1.0666
CADCHF,20050915,173700,1.0666,1.0668,1.0666,1.0668
CADCHF,20050915,173800,1.0667,1.0668,1.0666,1.0668
CADCHF,20050915,173900,1.0668,1.0668,1.0668,1.0668
CADCHF,20050915,174000,1.0668,1.0669,1.0668,1.0669
CADCHF,20050915,174100,1.0670,1.0670,1.0669,1.0670
CADCHF,20050915,174200,1.0671,1.0675,1.0671,1.0675
CADCHF,20050915,174300,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,174400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,174500,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,174600,1.0675,1.0677,1.0675,1.0675
CADCHF,20050915,174700,1.0675,1.0675,1.0674,1.0674
CADCHF,20050915,174800,1.0675,1.0676,1.0673,1.0673
CADCHF,20050915,174900,1.0673,1.0673,1.0673,1.0673
CADCHF,20050915,175000,1.0673,1.0673,1.0673,1.0673
CADCHF,20050915,175100,1.0671,1.0671,1.0670,1.0670
CADCHF,20050915,175200,1.0671,1.0671,1.0670,1.0671
CADCHF,20050915,175300,1.0673,1.0673,1.0673,1.0673
CADCHF,20050915,175400,1.0673,1.0673,1.0672,1.0672
CADCHF,20050915,175500,1.0673,1.0674,1.0673,1.0674
CADCHF,20050915,175600,1.0675,1.0679,1.0675,1.0679
CADCHF,20050915,175700,1.0680,1.0682,1.0680,1.0682
CADCHF,20050915,175800,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,175900,1.0682,1.0682,1.0680,1.0680
CADCHF,20050915,180000,1.0681,1.0682,1.0678,1.0678
CADCHF,20050915,180100,1.0677,1.0682,1.0677,1.0682
CADCHF,20050915,180200,1.0682,1.0683,1.0682,1.0683
CADCHF,20050915,180300,1.0684,1.0687,1.0682,1.0687
CADCHF,20050915,180400,1.0687,1.0687,1.0686,1.0686
CADCHF,20050915,180500,1.0687,1.0689,1.0687,1.0688
CADCHF,20050915,180600,1.0689,1.0691,1.0689,1.0689
CADCHF,20050915,180700,1.0689,1.0689,1.0688,1.0688
CADCHF,20050915,180800,1.0687,1.0687,1.0683,1.0685
CADCHF,20050915,180900,1.0686,1.0687,1.0685,1.0685
CADCHF,20050915,181000,1.0686,1.0686,1.0684,1.0685
CADCHF,20050915,181100,1.0686,1.0688,1.0686,1.0688
CADCHF,20050915,181200,1.0689,1.0694,1.0689,1.0694
CADCHF,20050915,181300,1.0693,1.0695,1.0693,1.0695
CADCHF,20050915,181400,1.0695,1.0695,1.0694,1.0694
CADCHF,20050915,181500,1.0693,1.0694,1.0692,1.0692
CADCHF,20050915,181600,1.0691,1.0694,1.0691,1.0694
CADCHF,20050915,181700,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,181800,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,181900,1.0694,1.0696,1.0694,1.0696
CADCHF,20050915,182000,1.0696,1.0696,1.0691,1.0691
CADCHF,20050915,182100,1.0690,1.0690,1.0689,1.0689
CADCHF,20050915,182200,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,182300,1.0688,1.0689,1.0687,1.0687
CADCHF,20050915,182400,1.0687,1.0687,1.0685,1.0685
CADCHF,20050915,182500,1.0684,1.0687,1.0684,1.0687
CADCHF,20050915,182600,1.0688,1.0689,1.0687,1.0687
CADCHF,20050915,182700,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,182800,1.0684,1.0685,1.0684,1.0685
CADCHF,20050915,182900,1.0685,1.0685,1.0685,1.0685
CADCHF,20050915,183000,1.0685,1.0686,1.0684,1.0686
CADCHF,20050915,183100,1.0686,1.0687,1.0684,1.0684
CADCHF,20050915,183200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,183300,1.0685,1.0686,1.0685,1.0686
CADCHF,20050915,183400,1.0686,1.0686,1.0682,1.0682
CADCHF,20050915,183500,1.0681,1.0681,1.0677,1.0678
CADCHF,20050915,183600,1.0680,1.0680,1.0679,1.0679
CADCHF,20050915,183700,1.0678,1.0679,1.0678,1.0679
CADCHF,20050915,183800,1.0678,1.0678,1.0678,1.0678
CADCHF,20050915,183900,1.0679,1.0680,1.0678,1.0680
CADCHF,20050915,184000,1.0682,1.0682,1.0681,1.0682
CADCHF,20050915,184100,1.0684,1.0684,1.0683,1.0683
CADCHF,20050915,184200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,184300,1.0682,1.0684,1.0682,1.0682
CADCHF,20050915,184400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,184500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,184600,1.0682,1.0682,1.0681,1.0681
CADCHF,20050915,184700,1.0681,1.0681,1.0680,1.0681
CADCHF,20050915,184800,1.0682,1.0683,1.0682,1.0683
CADCHF,20050915,184900,1.0683,1.0684,1.0683,1.0684
CADCHF,20050915,185000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,185100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,185200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,185300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,185400,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,185500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,185600,1.0684,1.0684,1.0683,1.0683
CADCHF,20050915,185700,1.0683,1.0683,1.0683,1.0683
CADCHF,20050915,185800,1.0683,1.0683,1.0682,1.0682
CADCHF,20050915,185900,1.0682,1.0684,1.0682,1.0684
CADCHF,20050915,190000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,190100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,190200,1.0685,1.0687,1.0685,1.0687
CADCHF,20050915,190300,1.0687,1.0687,1.0685,1.0685
CADCHF,20050915,190400,1.0684,1.0686,1.0684,1.0686
CADCHF,20050915,190500,1.0686,1.0686,1.0684,1.0684
CADCHF,20050915,190600,1.0685,1.0687,1.0685,1.0687
CADCHF,20050915,190700,1.0688,1.0689,1.0688,1.0689
CADCHF,20050915,190800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,190900,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,191000,1.0689,1.0689,1.0687,1.0687
CADCHF,20050915,191100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,191200,1.0688,1.0689,1.0685,1.0685
CADCHF,20050915,191300,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,191400,1.0684,1.0684,1.0682,1.0682
CADCHF,20050915,191500,1.0681,1.0681,1.0679,1.0679
CADCHF,20050915,191600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,191700,1.0680,1.0683,1.0680,1.0683
CADCHF,20050915,191800,1.0684,1.0684,1.0681,1.0682
CADCHF,20050915,191900,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,192000,1.0682,1.0682,1.0680,1.0680
CADCHF,20050915,192100,1.0681,1.0681,1.0681,1.0681
CADCHF,20050915,192200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,192300,1.0682,1.0682,1.0681,1.0681
CADCHF,20050915,192400,1.0681,1.0681,1.0680,1.0680
CADCHF,20050915,192500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,192600,1.0680,1.0680,1.0679,1.0679
CADCHF,20050915,192700,1.0678,1.0678,1.0678,1.0678
CADCHF,20050915,192800,1.0678,1.0678,1.0677,1.0677
CADCHF,20050915,192900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,193000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,193100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,193200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,193300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,193400,1.0677,1.0677,1.0676,1.0676
CADCHF,20050915,193500,1.0676,1.0677,1.0676,1.0677
CADCHF,20050915,193600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,193700,1.0676,1.0676,1.0676,1.0676
CADCHF,20050915,193800,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,193900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050915,194000,1.0675,1.0677,1.0675,1.0676
CADCHF,20050915,194100,1.0675,1.0675,1.0673,1.0674
CADCHF,20050915,194200,1.0674,1.0675,1.0674,1.0675
CADCHF,20050915,194300,1.0675,1.0677,1.0675,1.0677
CADCHF,20050915,194400,1.0677,1.0682,1.0677,1.0681
CADCHF,20050915,194500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,194600,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,194700,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,194800,1.0682,1.0684,1.0682,1.0684
CADCHF,20050915,194900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,195000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,195100,1.0684,1.0687,1.0684,1.0687
CADCHF,20050915,195200,1.0688,1.0689,1.0688,1.0688
CADCHF,20050915,195300,1.0687,1.0687,1.0686,1.0686
CADCHF,20050915,195400,1.0686,1.0689,1.0686,1.0689
CADCHF,20050915,195500,1.0690,1.0690,1.0690,1.0690
CADCHF,20050915,195600,1.0690,1.0690,1.0689,1.0689
CADCHF,20050915,195700,1.0689,1.0689,1.0688,1.0688
CADCHF,20050915,195800,1.0688,1.0689,1.0688,1.0689
CADCHF,20050915,195900,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,200000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,200100,1.0687,1.0688,1.0687,1.0688
CADCHF,20050915,200200,1.0689,1.0689,1.0688,1.0688
CADCHF,20050915,200300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,200400,1.0689,1.0690,1.0689,1.0689
CADCHF,20050915,200500,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,200600,1.0689,1.0690,1.0689,1.0690
CADCHF,20050915,200700,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,200800,1.0690,1.0690,1.0689,1.0689
CADCHF,20050915,200900,1.0689,1.0689,1.0688,1.0688
CADCHF,20050915,201000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,201100,1.0687,1.0687,1.0686,1.0687
CADCHF,20050915,201200,1.0686,1.0686,1.0684,1.0685
CADCHF,20050915,201300,1.0687,1.0687,1.0686,1.0686
CADCHF,20050915,201400,1.0686,1.0686,1.0685,1.0686
CADCHF,20050915,201500,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,201600,1.0686,1.0686,1.0684,1.0684
CADCHF,20050915,201700,1.0684,1.0685,1.0684,1.0685
CADCHF,20050915,201800,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,201900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,202000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,202100,1.0683,1.0683,1.0682,1.0682
CADCHF,20050915,202200,1.0682,1.0682,1.0681,1.0681
CADCHF,20050915,202300,1.0682,1.0682,1.0681,1.0681
CADCHF,20050915,202400,1.0681,1.0682,1.0681,1.0682
CADCHF,20050915,202500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,202600,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,202700,1.0682,1.0682,1.0680,1.0681
CADCHF,20050915,202800,1.0682,1.0682,1.0682,1.0682
CADCHF,20050915,202900,1.0682,1.0682,1.0681,1.0681
CADCHF,20050915,203000,1.0680,1.0682,1.0680,1.0682
CADCHF,20050915,203100,1.0681,1.0681,1.0678,1.0678
CADCHF,20050915,203200,1.0678,1.0679,1.0678,1.0679
CADCHF,20050915,203300,1.0678,1.0678,1.0677,1.0677
CADCHF,20050915,203400,1.0677,1.0678,1.0677,1.0678
CADCHF,20050915,203500,1.0678,1.0679,1.0678,1.0678
CADCHF,20050915,203600,1.0678,1.0680,1.0678,1.0680
CADCHF,20050915,203700,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,203800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,203900,1.0680,1.0681,1.0680,1.0681
CADCHF,20050915,204000,1.0681,1.0681,1.0679,1.0679
CADCHF,20050915,204100,1.0679,1.0680,1.0679,1.0680
CADCHF,20050915,204200,1.0680,1.0680,1.0677,1.0677
CADCHF,20050915,204300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,204400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050915,204500,1.0678,1.0678,1.0678,1.0678
CADCHF,20050915,204600,1.0678,1.0678,1.0677,1.0678
CADCHF,20050915,204700,1.0678,1.0679,1.0678,1.0679
CADCHF,20050915,204800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,204900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,205000,1.0680,1.0682,1.0680,1.0682
CADCHF,20050915,205100,1.0682,1.0682,1.0681,1.0681
CADCHF,20050915,205200,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,205300,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,205400,1.0680,1.0680,1.0678,1.0679
CADCHF,20050915,205500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,205600,1.0680,1.0680,1.0679,1.0680
CADCHF,20050915,205700,1.0680,1.0682,1.0680,1.0682
CADCHF,20050915,205800,1.0682,1.0682,1.0680,1.0680
CADCHF,20050915,205900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050915,210000,1.0682,1.0686,1.0682,1.0686
CADCHF,20050915,210100,1.0685,1.0685,1.0684,1.0684
CADCHF,20050915,210200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,210300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050915,210400,1.0684,1.0685,1.0684,1.0685
CADCHF,20050915,210500,1.0686,1.0686,1.0686,1.0686
CADCHF,20050915,210600,1.0687,1.0688,1.0687,1.0688
CADCHF,20050915,210700,1.0689,1.0690,1.0689,1.0690
CADCHF,20050915,210800,1.0690,1.0690,1.0687,1.0687
CADCHF,20050915,210900,1.0688,1.0689,1.0688,1.0689
CADCHF,20050915,211000,1.0688,1.0688,1.0687,1.0687
CADCHF,20050915,211100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,211200,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,211300,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,211400,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,211500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,211600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,211700,1.0687,1.0687,1.0687,1.0687
CADCHF,20050915,211800,1.0687,1.0690,1.0687,1.0690
CADCHF,20050915,211900,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,212000,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,212100,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,212200,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,212300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,212400,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,212500,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,212600,1.0689,1.0689,1.0688,1.0688
CADCHF,20050915,212700,1.0689,1.0690,1.0689,1.0690
CADCHF,20050915,212800,1.0691,1.0693,1.0691,1.0693
CADCHF,20050915,212900,1.0694,1.0694,1.0691,1.0691
CADCHF,20050915,213000,1.0691,1.0692,1.0691,1.0692
CADCHF,20050915,213100,1.0692,1.0693,1.0692,1.0693
CADCHF,20050915,213200,1.0693,1.0693,1.0691,1.0691
CADCHF,20050915,213300,1.0690,1.0690,1.0689,1.0689
CADCHF,20050915,213400,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,213500,1.0690,1.0690,1.0690,1.0690
CADCHF,20050915,213600,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,213700,1.0691,1.0691,1.0690,1.0690
CADCHF,20050915,213800,1.0689,1.0692,1.0689,1.0692
CADCHF,20050915,213900,1.0693,1.0693,1.0692,1.0692
CADCHF,20050915,214000,1.0693,1.0693,1.0691,1.0691
CADCHF,20050915,214100,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,214200,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,214300,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,214400,1.0691,1.0692,1.0691,1.0692
CADCHF,20050915,214500,1.0692,1.0692,1.0692,1.0692
CADCHF,20050915,214600,1.0692,1.0692,1.0692,1.0692
CADCHF,20050915,214700,1.0691,1.0692,1.0691,1.0692
CADCHF,20050915,214800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,214900,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,215000,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,215100,1.0691,1.0693,1.0691,1.0693
CADCHF,20050915,215200,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,215300,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,215400,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,215500,1.0693,1.0693,1.0692,1.0693
CADCHF,20050915,215600,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,215700,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,215800,1.0691,1.0691,1.0690,1.0690
CADCHF,20050915,215900,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,220000,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,220100,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,220200,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,220300,1.0691,1.0693,1.0691,1.0693
CADCHF,20050915,220400,1.0693,1.0694,1.0693,1.0694
CADCHF,20050915,220500,1.0695,1.0695,1.0694,1.0694
CADCHF,20050915,220600,1.0693,1.0694,1.0693,1.0694
CADCHF,20050915,220700,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,220800,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,220900,1.0692,1.0692,1.0691,1.0691
CADCHF,20050915,221000,1.0692,1.0694,1.0692,1.0694
CADCHF,20050915,221100,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,221200,1.0694,1.0695,1.0694,1.0695
CADCHF,20050915,221300,1.0695,1.0695,1.0694,1.0694
CADCHF,20050915,221400,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,221500,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,221600,1.0694,1.0695,1.0694,1.0694
CADCHF,20050915,221700,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,221800,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,221900,1.0692,1.0692,1.0691,1.0692
CADCHF,20050915,222000,1.0693,1.0693,1.0691,1.0691
CADCHF,20050915,222100,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,222200,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,222300,1.0691,1.0692,1.0691,1.0692
CADCHF,20050915,222400,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,222500,1.0691,1.0693,1.0691,1.0693
CADCHF,20050915,222600,1.0692,1.0692,1.0689,1.0689
CADCHF,20050915,222700,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,222800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,222900,1.0691,1.0693,1.0691,1.0693
CADCHF,20050915,223000,1.0693,1.0693,1.0691,1.0691
CADCHF,20050915,223100,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,223200,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,223300,1.0689,1.0691,1.0689,1.0690
CADCHF,20050915,223400,1.0690,1.0690,1.0689,1.0689
CADCHF,20050915,223500,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,223600,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,223700,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,223800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,223900,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,224000,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,224100,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,224200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050915,224300,1.0689,1.0690,1.0689,1.0690
CADCHF,20050915,224400,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,224500,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,224600,1.0691,1.0691,1.0689,1.0689
CADCHF,20050915,224700,1.0690,1.0691,1.0690,1.0690
CADCHF,20050915,224800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,224900,1.0691,1.0693,1.0691,1.0693
CADCHF,20050915,225000,1.0693,1.0693,1.0691,1.0691
CADCHF,20050915,225100,1.0691,1.0691,1.0691,1.0691
CADCHF,20050915,225200,1.0691,1.0692,1.0691,1.0692
CADCHF,20050915,225300,1.0692,1.0693,1.0692,1.0693
CADCHF,20050915,225400,1.0693,1.0693,1.0693,1.0693
CADCHF,20050915,225500,1.0693,1.0694,1.0693,1.0694
CADCHF,20050915,225600,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,225700,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,225800,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,225900,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,230000,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,230100,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,230200,1.0694,1.0694,1.0693,1.0694
CADCHF,20050915,230300,1.0694,1.0695,1.0694,1.0695
CADCHF,20050915,230400,1.0695,1.0696,1.0695,1.0696
CADCHF,20050915,230500,1.0696,1.0698,1.0696,1.0698
CADCHF,20050915,230600,1.0698,1.0698,1.0697,1.0698
CADCHF,20050915,230700,1.0698,1.0698,1.0696,1.0696
CADCHF,20050915,230800,1.0697,1.0697,1.0697,1.0697
CADCHF,20050915,230900,1.0697,1.0697,1.0696,1.0696
CADCHF,20050915,231000,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,231100,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,231200,1.0696,1.0698,1.0696,1.0698
CADCHF,20050915,231300,1.0698,1.0698,1.0697,1.0697
CADCHF,20050915,231400,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,231500,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,231600,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,231700,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,231800,1.0696,1.0697,1.0696,1.0697
CADCHF,20050915,231900,1.0698,1.0698,1.0698,1.0698
CADCHF,20050915,232000,1.0698,1.0698,1.0698,1.0698
CADCHF,20050915,232100,1.0697,1.0697,1.0696,1.0696
CADCHF,20050915,232200,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,232300,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,232400,1.0697,1.0698,1.0697,1.0698
CADCHF,20050915,232500,1.0696,1.0696,1.0694,1.0694
CADCHF,20050915,232600,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,232700,1.0693,1.0694,1.0693,1.0694
CADCHF,20050915,232800,1.0694,1.0695,1.0694,1.0695
CADCHF,20050915,232900,1.0695,1.0696,1.0695,1.0696
CADCHF,20050915,233000,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,233100,1.0696,1.0696,1.0696,1.0696
CADCHF,20050915,233200,1.0696,1.0696,1.0694,1.0694
CADCHF,20050915,233300,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,233400,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,233500,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,233600,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,233700,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,233800,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,233900,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,234000,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,234100,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,234200,1.0694,1.0694,1.0694,1.0694
CADCHF,20050915,234300,1.0694,1.0694,1.0689,1.0689
CADCHF,20050915,234400,1.0689,1.0691,1.0689,1.0691
CADCHF,20050915,234500,1.0691,1.0692,1.0691,1.0692
CADCHF,20050915,234600,1.0692,1.0692,1.0692,1.0692
CADCHF,20050915,234700,1.0692,1.0692,1.0692,1.0692
CADCHF,20050915,234800,1.0692,1.0692,1.0692,1.0692
CADCHF,20050915,234900,1.0691,1.0691,1.0686,1.0687
CADCHF,20050915,235000,1.0688,1.0689,1.0688,1.0689
CADCHF,20050915,235100,1.0690,1.0691,1.0690,1.0691
CADCHF,20050915,235200,1.0691,1.0693,1.0691,1.0693
CADCHF,20050915,235300,1.0692,1.0692,1.0691,1.0691
CADCHF,20050915,235400,1.0691,1.0692,1.0691,1.0692
CADCHF,20050915,235500,1.0692,1.0694,1.0692,1.0694
CADCHF,20050915,235600,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,235700,1.0693,1.0694,1.0693,1.0694
CADCHF,20050915,235800,1.0694,1.0694,1.0693,1.0693
CADCHF,20050915,235900,1.0693,1.0693,1.0693,1.0693
CADCHF,20050916,000000,1.0693,1.0694,1.0693,1.0694
CADJPY,20050915,000100,93.47,93.47,93.46,93.46
CADJPY,20050915,000200,93.45,93.47,93.45,93.47
CADJPY,20050915,000300,93.47,93.47,93.46,93.46
CADJPY,20050915,000400,93.45,93.45,93.43,93.43
CADJPY,20050915,000500,93.43,93.43,93.42,93.42
CADJPY,20050915,000600,93.42,93.42,93.42,93.42
CADJPY,20050915,000700,93.42,93.42,93.42,93.42
CADJPY,20050915,000800,93.42,93.42,93.42,93.42
CADJPY,20050915,000900,93.42,93.42,93.42,93.42
CADJPY,20050915,001000,93.41,93.41,93.41,93.41
CADJPY,20050915,001100,93.41,93.41,93.39,93.39
CADJPY,20050915,001200,93.39,93.39,93.38,93.38
CADJPY,20050915,001300,93.38,93.39,93.38,93.39
CADJPY,20050915,001400,93.39,93.40,93.39,93.40
CADJPY,20050915,001500,93.41,93.41,93.41,93.41
CADJPY,20050915,001600,93.41,93.41,93.41,93.41
CADJPY,20050915,001700,93.41,93.41,93.41,93.41
CADJPY,20050915,001800,93.41,93.41,93.41,93.41
CADJPY,20050915,001900,93.41,93.41,93.41,93.41
CADJPY,20050915,002000,93.41,93.41,93.41,93.41
CADJPY,20050915,002100,93.41,93.41,93.40,93.40
CADJPY,20050915,002200,93.40,93.40,93.40,93.40
CADJPY,20050915,002300,93.40,93.40,93.40,93.40
CADJPY,20050915,002400,93.40,93.41,93.40,93.41
CADJPY,20050915,002500,93.41,93.41,93.40,93.41
CADJPY,20050915,002600,93.42,93.43,93.42,93.43
CADJPY,20050915,002700,93.44,93.47,93.44,93.47
CADJPY,20050915,002800,93.46,93.47,93.46,93.47
CADJPY,20050915,002900,93.47,93.47,93.46,93.46
CADJPY,20050915,003000,93.46,93.46,93.46,93.46
CADJPY,20050915,003100,93.47,93.47,93.47,93.47
CADJPY,20050915,003200,93.47,93.49,93.47,93.49
CADJPY,20050915,003300,93.49,93.49,93.48,93.48
CADJPY,20050915,003400,93.48,93.48,93.48,93.48
CADJPY,20050915,003500,93.48,93.48,93.47,93.47
CADJPY,20050915,003600,93.47,93.48,93.47,93.48
CADJPY,20050915,003700,93.48,93.49,93.48,93.49
CADJPY,20050915,003800,93.49,93.49,93.49,93.49
CADJPY,20050915,003900,93.49,93.49,93.49,93.49
CADJPY,20050915,004000,93.49,93.49,93.49,93.49
CADJPY,20050915,004100,93.49,93.49,93.49,93.49
CADJPY,20050915,004200,93.49,93.49,93.49,93.49
CADJPY,20050915,004300,93.49,93.49,93.49,93.49
CADJPY,20050915,004400,93.49,93.49,93.49,93.49
CADJPY,20050915,004500,93.49,93.49,93.49,93.49
CADJPY,20050915,004600,93.49,93.49,93.49,93.49
CADJPY,20050915,004700,93.49,93.50,93.49,93.50
CADJPY,20050915,004800,93.50,93.50,93.50,93.50
CADJPY,20050915,004900,93.51,93.52,93.51,93.52
CADJPY,20050915,005000,93.53,93.55,93.53,93.55
CADJPY,20050915,005100,93.57,93.57,93.54,93.54
CADJPY,20050915,005200,93.53,93.54,93.53,93.54
CADJPY,20050915,005300,93.54,93.54,93.53,93.53
CADJPY,20050915,005400,93.52,93.52,93.51,93.51
CADJPY,20050915,005500,93.52,93.52,93.52,93.52
CADJPY,20050915,005600,93.52,93.55,93.52,93.55
CADJPY,20050915,005700,93.55,93.55,93.54,93.54
CADJPY,20050915,005800,93.54,93.55,93.54,93.55
CADJPY,20050915,005900,93.54,93.54,93.54,93.54
CADJPY,20050915,010000,93.54,93.54,93.54,93.54
CADJPY,20050915,010100,93.54,93.54,93.53,93.53
CADJPY,20050915,010200,93.52,93.52,93.52,93.52
CADJPY,20050915,010300,93.52,93.53,93.52,93.53
CADJPY,20050915,010400,93.53,93.53,93.53,93.53
CADJPY,20050915,010500,93.54,93.55,93.54,93.55
CADJPY,20050915,010600,93.54,93.54,93.54,93.54
CADJPY,20050915,010700,93.54,93.54,93.53,93.53
CADJPY,20050915,010800,93.53,93.53,93.52,93.52
CADJPY,20050915,010900,93.52,93.52,93.52,93.52
CADJPY,20050915,011000,93.51,93.53,93.51,93.53
CADJPY,20050915,011100,93.53,93.53,93.52,93.52
CADJPY,20050915,011200,93.52,93.52,93.52,93.52
CADJPY,20050915,011300,93.52,93.52,93.50,93.50
CADJPY,20050915,011400,93.50,93.50,93.50,93.50
CADJPY,20050915,011500,93.50,93.50,93.50,93.50
CADJPY,20050915,011600,93.49,93.50,93.49,93.50
CADJPY,20050915,011700,93.50,93.50,93.50,93.50
CADJPY,20050915,011800,93.50,93.50,93.50,93.50
CADJPY,20050915,011900,93.50,93.51,93.50,93.51
CADJPY,20050915,012000,93.51,93.51,93.50,93.50
CADJPY,20050915,012100,93.50,93.50,93.50,93.50
CADJPY,20050915,012200,93.50,93.50,93.50,93.50
CADJPY,20050915,012300,93.50,93.50,93.50,93.50
CADJPY,20050915,012400,93.50,93.51,93.50,93.51
CADJPY,20050915,012500,93.51,93.51,93.51,93.51
CADJPY,20050915,012600,93.51,93.51,93.50,93.50
CADJPY,20050915,012700,93.50,93.50,93.50,93.50
CADJPY,20050915,012800,93.50,93.50,93.50,93.50
CADJPY,20050915,012900,93.50,93.50,93.50,93.50
CADJPY,20050915,013000,93.50,93.50,93.50,93.50
CADJPY,20050915,013100,93.50,93.50,93.50,93.50
CADJPY,20050915,013200,93.50,93.50,93.49,93.49
CADJPY,20050915,013300,93.49,93.49,93.49,93.49
CADJPY,20050915,013400,93.49,93.50,93.49,93.50
CADJPY,20050915,013500,93.50,93.51,93.50,93.51
CADJPY,20050915,013600,93.52,93.52,93.52,93.52
CADJPY,20050915,013700,93.53,93.54,93.53,93.54
CADJPY,20050915,013800,93.54,93.57,93.54,93.57
CADJPY,20050915,013900,93.57,93.57,93.57,93.57
CADJPY,20050915,014000,93.56,93.56,93.55,93.55
CADJPY,20050915,014100,93.56,93.56,93.55,93.55
CADJPY,20050915,014200,93.55,93.56,93.55,93.56
CADJPY,20050915,014300,93.56,93.56,93.56,93.56
CADJPY,20050915,014400,93.55,93.55,93.55,93.55
CADJPY,20050915,014500,93.55,93.56,93.55,93.56
CADJPY,20050915,014600,93.56,93.56,93.55,93.55
CADJPY,20050915,014700,93.55,93.55,93.55,93.55
CADJPY,20050915,014800,93.55,93.55,93.54,93.54
CADJPY,20050915,014900,93.53,93.53,93.52,93.52
CADJPY,20050915,015000,93.53,93.53,93.53,93.53
CADJPY,20050915,015100,93.53,93.53,93.52,93.52
CADJPY,20050915,015200,93.52,93.52,93.52,93.52
CADJPY,20050915,015300,93.53,93.56,93.53,93.56
CADJPY,20050915,015400,93.56,93.56,93.56,93.56
CADJPY,20050915,015500,93.56,93.57,93.56,93.57
CADJPY,20050915,015600,93.57,93.57,93.57,93.57
CADJPY,20050915,015700,93.57,93.57,93.57,93.57
CADJPY,20050915,015800,93.57,93.57,93.56,93.56
CADJPY,20050915,015900,93.56,93.56,93.55,93.55
CADJPY,20050915,020000,93.55,93.55,93.54,93.54
CADJPY,20050915,020100,93.54,93.54,93.53,93.53
CADJPY,20050915,020200,93.53,93.56,93.53,93.56
CADJPY,20050915,020300,93.57,93.57,93.57,93.57
CADJPY,20050915,020400,93.56,93.56,93.56,93.56
CADJPY,20050915,020500,93.56,93.57,93.56,93.57
CADJPY,20050915,020600,93.58,93.58,93.58,93.58
CADJPY,20050915,020700,93.58,93.58,93.58,93.58
CADJPY,20050915,020800,93.57,93.57,93.56,93.56
CADJPY,20050915,020900,93.56,93.56,93.55,93.55
CADJPY,20050915,021000,93.54,93.54,93.52,93.52
CADJPY,20050915,021100,93.52,93.53,93.52,93.53
CADJPY,20050915,021200,93.53,93.54,93.53,93.54
CADJPY,20050915,021300,93.55,93.55,93.53,93.53
CADJPY,20050915,021400,93.53,93.54,93.53,93.54
CADJPY,20050915,021500,93.55,93.56,93.55,93.56
CADJPY,20050915,021600,93.56,93.56,93.54,93.54
CADJPY,20050915,021700,93.55,93.56,93.55,93.56
CADJPY,20050915,021800,93.56,93.56,93.56,93.56
CADJPY,20050915,021900,93.56,93.57,93.56,93.57
CADJPY,20050915,022000,93.57,93.57,93.56,93.56
CADJPY,20050915,022100,93.55,93.55,93.55,93.55
CADJPY,20050915,022200,93.55,93.55,93.55,93.55
CADJPY,20050915,022300,93.55,93.55,93.54,93.54
CADJPY,20050915,022400,93.54,93.55,93.54,93.55
CADJPY,20050915,022500,93.55,93.56,93.55,93.56
CADJPY,20050915,022600,93.56,93.56,93.56,93.56
CADJPY,20050915,022700,93.57,93.57,93.57,93.57
CADJPY,20050915,022800,93.57,93.57,93.57,93.57
CADJPY,20050915,022900,93.57,93.57,93.57,93.57
CADJPY,20050915,023000,93.57,93.57,93.55,93.55
CADJPY,20050915,023100,93.54,93.54,93.54,93.54
CADJPY,20050915,023200,93.54,93.54,93.53,93.53
CADJPY,20050915,023300,93.53,93.54,93.53,93.54
CADJPY,20050915,023400,93.54,93.54,93.53,93.53
CADJPY,20050915,023500,93.53,93.53,93.52,93.52
CADJPY,20050915,023600,93.52,93.52,93.50,93.50
CADJPY,20050915,023700,93.50,93.50,93.50,93.50
CADJPY,20050915,023800,93.50,93.51,93.50,93.51
CADJPY,20050915,023900,93.52,93.52,93.52,93.52
CADJPY,20050915,024000,93.53,93.53,93.53,93.53
CADJPY,20050915,024100,93.52,93.52,93.51,93.51
CADJPY,20050915,024200,93.51,93.51,93.51,93.51
CADJPY,20050915,024300,93.51,93.52,93.51,93.52
CADJPY,20050915,024400,93.52,93.52,93.52,93.52
CADJPY,20050915,024500,93.52,93.52,93.52,93.52
CADJPY,20050915,024600,93.52,93.52,93.51,93.51
CADJPY,20050915,024700,93.51,93.51,93.51,93.51
CADJPY,20050915,024800,93.51,93.52,93.51,93.52
CADJPY,20050915,024900,93.52,93.52,93.52,93.52
CADJPY,20050915,025000,93.52,93.52,93.52,93.52
CADJPY,20050915,025100,93.52,93.52,93.52,93.52
CADJPY,20050915,025200,93.53,93.53,93.52,93.52
CADJPY,20050915,025300,93.52,93.52,93.51,93.51
CADJPY,20050915,025400,93.51,93.51,93.47,93.47
CADJPY,20050915,025500,93.46,93.46,93.46,93.46
CADJPY,20050915,025600,93.46,93.46,93.44,93.44
CADJPY,20050915,025700,93.44,93.46,93.44,93.46
CADJPY,20050915,025800,93.47,93.49,93.47,93.49
CADJPY,20050915,025900,93.48,93.48,93.47,93.47
CADJPY,20050915,030000,93.47,93.47,93.47,93.47
CADJPY,20050915,030100,93.47,93.47,93.45,93.45
CADJPY,20050915,030200,93.44,93.44,93.42,93.42
CADJPY,20050915,030300,93.41,93.41,93.40,93.40
CADJPY,20050915,030400,93.41,93.42,93.41,93.42
CADJPY,20050915,030500,93.42,93.42,93.41,93.41
CADJPY,20050915,030600,93.41,93.42,93.41,93.42
CADJPY,20050915,030700,93.42,93.42,93.42,93.42
CADJPY,20050915,030800,93.42,93.43,93.42,93.43
CADJPY,20050915,030900,93.44,93.45,93.44,93.45
CADJPY,20050915,031000,93.45,93.46,93.44,93.46
CADJPY,20050915,031100,93.46,93.48,93.46,93.48
CADJPY,20050915,031200,93.48,93.49,93.48,93.49
CADJPY,20050915,031300,93.49,93.51,93.49,93.51
CADJPY,20050915,031400,93.51,93.51,93.49,93.49
CADJPY,20050915,031500,93.49,93.49,93.46,93.46
CADJPY,20050915,031600,93.47,93.48,93.47,93.48
CADJPY,20050915,031700,93.49,93.49,93.49,93.49
CADJPY,20050915,031800,93.49,93.49,93.48,93.48
CADJPY,20050915,031900,93.48,93.48,93.48,93.48
CADJPY,20050915,032000,93.48,93.49,93.48,93.49
CADJPY,20050915,032100,93.49,93.50,93.49,93.50
CADJPY,20050915,032200,93.49,93.49,93.49,93.49
CADJPY,20050915,032300,93.49,93.50,93.49,93.50
CADJPY,20050915,032400,93.50,93.50,93.49,93.49
CADJPY,20050915,032500,93.49,93.49,93.47,93.47
CADJPY,20050915,032600,93.46,93.46,93.45,93.45
CADJPY,20050915,032700,93.45,93.45,93.44,93.44
CADJPY,20050915,032800,93.44,93.44,93.44,93.44
CADJPY,20050915,032900,93.44,93.45,93.44,93.45
CADJPY,20050915,033000,93.44,93.44,93.44,93.44
CADJPY,20050915,033100,93.45,93.46,93.45,93.46
CADJPY,20050915,033200,93.46,93.46,93.45,93.45
CADJPY,20050915,033300,93.45,93.45,93.45,93.45
CADJPY,20050915,033400,93.45,93.46,93.45,93.46
CADJPY,20050915,033500,93.46,93.46,93.44,93.44
CADJPY,20050915,033600,93.44,93.44,93.43,93.43
CADJPY,20050915,033700,93.43,93.43,93.42,93.42
CADJPY,20050915,033800,93.42,93.42,93.41,93.42
CADJPY,20050915,033900,93.42,93.43,93.42,93.43
CADJPY,20050915,034000,93.43,93.43,93.42,93.42
CADJPY,20050915,034100,93.42,93.43,93.42,93.43
CADJPY,20050915,034200,93.44,93.45,93.44,93.45
CADJPY,20050915,034300,93.44,93.45,93.44,93.45
CADJPY,20050915,034400,93.45,93.46,93.45,93.46
CADJPY,20050915,034500,93.46,93.47,93.46,93.47
CADJPY,20050915,034600,93.47,93.47,93.46,93.46
CADJPY,20050915,034700,93.46,93.46,93.44,93.44
CADJPY,20050915,034800,93.44,93.44,93.44,93.44
CADJPY,20050915,034900,93.44,93.45,93.44,93.45
CADJPY,20050915,035000,93.45,93.45,93.45,93.45
CADJPY,20050915,035100,93.45,93.46,93.45,93.46
CADJPY,20050915,035200,93.46,93.46,93.45,93.45
CADJPY,20050915,035300,93.45,93.45,93.44,93.44
CADJPY,20050915,035400,93.44,93.44,93.44,93.44
CADJPY,20050915,035500,93.44,93.44,93.44,93.44
CADJPY,20050915,035600,93.44,93.44,93.44,93.44
CADJPY,20050915,035700,93.44,93.44,93.44,93.44
CADJPY,20050915,035800,93.44,93.45,93.44,93.45
CADJPY,20050915,035900,93.45,93.46,93.45,93.46
CADJPY,20050915,040000,93.46,93.47,93.46,93.47
CADJPY,20050915,040100,93.47,93.48,93.47,93.48
CADJPY,20050915,040200,93.49,93.49,93.47,93.47
CADJPY,20050915,040300,93.47,93.49,93.47,93.49
CADJPY,20050915,040400,93.49,93.49,93.49,93.49
CADJPY,20050915,040500,93.49,93.49,93.49,93.49
CADJPY,20050915,040600,93.49,93.49,93.49,93.49
CADJPY,20050915,040700,93.49,93.49,93.49,93.49
CADJPY,20050915,040800,93.48,93.48,93.48,93.48
CADJPY,20050915,040900,93.48,93.48,93.48,93.48
CADJPY,20050915,041000,93.48,93.48,93.47,93.47
CADJPY,20050915,041100,93.46,93.47,93.46,93.47
CADJPY,20050915,041200,93.47,93.47,93.47,93.47
CADJPY,20050915,041300,93.48,93.48,93.48,93.48
CADJPY,20050915,041400,93.48,93.48,93.47,93.47
CADJPY,20050915,041500,93.47,93.47,93.46,93.46
CADJPY,20050915,041600,93.46,93.46,93.46,93.46
CADJPY,20050915,041700,93.46,93.46,93.46,93.46
CADJPY,20050915,041800,93.45,93.45,93.45,93.45
CADJPY,20050915,041900,93.45,93.45,93.45,93.45
CADJPY,20050915,042000,93.45,93.46,93.45,93.46
CADJPY,20050915,042100,93.46,93.46,93.46,93.46
CADJPY,20050915,042200,93.46,93.47,93.46,93.47
CADJPY,20050915,042300,93.47,93.48,93.47,93.48
CADJPY,20050915,042400,93.48,93.49,93.48,93.49
CADJPY,20050915,042500,93.49,93.49,93.49,93.49
CADJPY,20050915,042600,93.48,93.48,93.47,93.47
CADJPY,20050915,042700,93.47,93.47,93.46,93.46
CADJPY,20050915,042800,93.46,93.47,93.46,93.47
CADJPY,20050915,042900,93.47,93.47,93.46,93.47
CADJPY,20050915,043000,93.48,93.50,93.48,93.50
CADJPY,20050915,043100,93.50,93.50,93.50,93.50
CADJPY,20050915,043200,93.50,93.50,93.49,93.49
CADJPY,20050915,043300,93.49,93.49,93.46,93.46
CADJPY,20050915,043400,93.46,93.47,93.46,93.46
CADJPY,20050915,043500,93.46,93.46,93.46,93.46
CADJPY,20050915,043600,93.46,93.46,93.46,93.46
CADJPY,20050915,043700,93.46,93.47,93.46,93.47
CADJPY,20050915,043800,93.48,93.49,93.48,93.49
CADJPY,20050915,043900,93.49,93.51,93.49,93.51
CADJPY,20050915,044000,93.51,93.51,93.51,93.51
CADJPY,20050915,044100,93.50,93.50,93.49,93.49
CADJPY,20050915,044200,93.49,93.49,93.49,93.49
CADJPY,20050915,044300,93.48,93.50,93.48,93.50
CADJPY,20050915,044400,93.49,93.50,93.49,93.50
CADJPY,20050915,044500,93.50,93.51,93.50,93.51
CADJPY,20050915,044600,93.51,93.51,93.51,93.51
CADJPY,20050915,044700,93.52,93.52,93.52,93.52
CADJPY,20050915,044800,93.52,93.53,93.52,93.53
CADJPY,20050915,044900,93.53,93.53,93.52,93.52
CADJPY,20050915,045000,93.52,93.52,93.52,93.52
CADJPY,20050915,045100,93.52,93.52,93.50,93.50
CADJPY,20050915,045200,93.49,93.49,93.47,93.47
CADJPY,20050915,045300,93.46,93.46,93.46,93.46
CADJPY,20050915,045400,93.46,93.46,93.46,93.46
CADJPY,20050915,045500,93.47,93.47,93.46,93.46
CADJPY,20050915,045600,93.46,93.46,93.46,93.46
CADJPY,20050915,045700,93.46,93.46,93.46,93.46
CADJPY,20050915,045800,93.46,93.46,93.46,93.46
CADJPY,20050915,045900,93.46,93.49,93.46,93.49
CADJPY,20050915,050000,93.49,93.50,93.49,93.49
CADJPY,20050915,050100,93.49,93.50,93.49,93.49
CADJPY,20050915,050200,93.49,93.49,93.49,93.49
CADJPY,20050915,050300,93.49,93.49,93.47,93.47
CADJPY,20050915,050400,93.47,93.49,93.47,93.49
CADJPY,20050915,050500,93.49,93.49,93.49,93.49
CADJPY,20050915,050600,93.50,93.50,93.49,93.49
CADJPY,20050915,050700,93.48,93.49,93.48,93.49
CADJPY,20050915,050800,93.49,93.49,93.48,93.48
CADJPY,20050915,050900,93.48,93.49,93.48,93.49
CADJPY,20050915,051000,93.49,93.49,93.49,93.49
CADJPY,20050915,051100,93.49,93.49,93.49,93.49
CADJPY,20050915,051200,93.49,93.49,93.47,93.47
CADJPY,20050915,051300,93.47,93.47,93.46,93.46
CADJPY,20050915,051400,93.46,93.46,93.46,93.46
CADJPY,20050915,051500,93.47,93.47,93.47,93.47
CADJPY,20050915,051600,93.47,93.48,93.47,93.48
CADJPY,20050915,051700,93.48,93.48,93.48,93.48
CADJPY,20050915,051800,93.48,93.48,93.48,93.48
CADJPY,20050915,051900,93.48,93.48,93.48,93.48
CADJPY,20050915,052000,93.48,93.48,93.47,93.47
CADJPY,20050915,052100,93.47,93.48,93.47,93.47
CADJPY,20050915,052200,93.47,93.49,93.47,93.49
CADJPY,20050915,052300,93.49,93.50,93.49,93.49
CADJPY,20050915,052400,93.49,93.49,93.47,93.47
CADJPY,20050915,052500,93.47,93.49,93.47,93.49
CADJPY,20050915,052600,93.49,93.49,93.49,93.49
CADJPY,20050915,052700,93.49,93.49,93.49,93.49
CADJPY,20050915,052800,93.49,93.49,93.49,93.49
CADJPY,20050915,052900,93.49,93.49,93.49,93.49
CADJPY,20050915,053000,93.49,93.49,93.49,93.49
CADJPY,20050915,053100,93.49,93.49,93.49,93.49
CADJPY,20050915,053200,93.49,93.49,93.49,93.49
CADJPY,20050915,053300,93.48,93.48,93.45,93.45
CADJPY,20050915,053400,93.45,93.46,93.45,93.46
CADJPY,20050915,053500,93.46,93.47,93.46,93.47
CADJPY,20050915,053600,93.49,93.49,93.49,93.49
CADJPY,20050915,053700,93.49,93.49,93.49,93.49
CADJPY,20050915,053800,93.49,93.50,93.49,93.50
CADJPY,20050915,053900,93.51,93.51,93.51,93.51
CADJPY,20050915,054000,93.51,93.51,93.51,93.51
CADJPY,20050915,054100,93.50,93.50,93.50,93.50
CADJPY,20050915,054200,93.50,93.51,93.50,93.51
CADJPY,20050915,054300,93.51,93.51,93.51,93.51
CADJPY,20050915,054400,93.51,93.51,93.51,93.51
CADJPY,20050915,054500,93.50,93.50,93.49,93.49
CADJPY,20050915,054600,93.50,93.51,93.50,93.51
CADJPY,20050915,054700,93.51,93.51,93.51,93.51
CADJPY,20050915,054800,93.51,93.51,93.51,93.51
CADJPY,20050915,054900,93.51,93.51,93.50,93.50
CADJPY,20050915,055000,93.51,93.51,93.51,93.51
CADJPY,20050915,055100,93.51,93.51,93.51,93.51
CADJPY,20050915,055200,93.51,93.52,93.51,93.51
CADJPY,20050915,055300,93.51,93.51,93.51,93.51
CADJPY,20050915,055400,93.50,93.50,93.50,93.50
CADJPY,20050915,055500,93.50,93.50,93.50,93.50
CADJPY,20050915,055600,93.50,93.50,93.49,93.49
CADJPY,20050915,055700,93.49,93.49,93.48,93.48
CADJPY,20050915,055800,93.49,93.49,93.49,93.49
CADJPY,20050915,055900,93.49,93.49,93.49,93.49
CADJPY,20050915,060000,93.49,93.49,93.49,93.49
CADJPY,20050915,060100,93.49,93.49,93.49,93.49
CADJPY,20050915,060200,93.49,93.49,93.48,93.49
CADJPY,20050915,060300,93.49,93.49,93.49,93.49
CADJPY,20050915,060400,93.49,93.50,93.49,93.50
CADJPY,20050915,060500,93.50,93.50,93.50,93.50
CADJPY,20050915,060600,93.50,93.50,93.50,93.50
CADJPY,20050915,060700,93.50,93.50,93.50,93.50
CADJPY,20050915,060800,93.49,93.49,93.49,93.49
CADJPY,20050915,060900,93.49,93.50,93.49,93.49
CADJPY,20050915,061000,93.49,93.49,93.49,93.49
CADJPY,20050915,061100,93.49,93.49,93.49,93.49
CADJPY,20050915,061200,93.49,93.49,93.49,93.49
CADJPY,20050915,061300,93.49,93.49,93.49,93.49
CADJPY,20050915,061400,93.49,93.49,93.49,93.49
CADJPY,20050915,061500,93.48,93.48,93.47,93.47
CADJPY,20050915,061600,93.47,93.47,93.47,93.47
CADJPY,20050915,061700,93.49,93.49,93.47,93.47
CADJPY,20050915,061800,93.46,93.46,93.45,93.45
CADJPY,20050915,061900,93.45,93.45,93.45,93.45
CADJPY,20050915,062000,93.45,93.45,93.45,93.45
CADJPY,20050915,062100,93.45,93.45,93.45,93.45
CADJPY,20050915,062200,93.45,93.48,93.45,93.48
CADJPY,20050915,062300,93.49,93.50,93.49,93.50
CADJPY,20050915,062400,93.50,93.50,93.50,93.50
CADJPY,20050915,062500,93.50,93.50,93.50,93.50
CADJPY,20050915,062600,93.50,93.50,93.49,93.49
CADJPY,20050915,062700,93.49,93.49,93.49,93.49
CADJPY,20050915,062800,93.49,93.49,93.49,93.49
CADJPY,20050915,062900,93.49,93.49,93.49,93.49
CADJPY,20050915,063000,93.49,93.49,93.49,93.49
CADJPY,20050915,063100,93.48,93.48,93.47,93.47
CADJPY,20050915,063200,93.46,93.46,93.45,93.45
CADJPY,20050915,063300,93.45,93.45,93.45,93.45
CADJPY,20050915,063400,93.45,93.46,93.45,93.46
CADJPY,20050915,063500,93.46,93.47,93.46,93.47
CADJPY,20050915,063600,93.47,93.47,93.47,93.47
CADJPY,20050915,063700,93.47,93.47,93.47,93.47
CADJPY,20050915,063800,93.47,93.47,93.47,93.47
CADJPY,20050915,063900,93.47,93.47,93.47,93.47
CADJPY,20050915,064000,93.48,93.49,93.48,93.49
CADJPY,20050915,064100,93.49,93.49,93.49,93.49
CADJPY,20050915,064200,93.50,93.50,93.50,93.50
CADJPY,20050915,064300,93.50,93.51,93.50,93.50
CADJPY,20050915,064400,93.50,93.50,93.49,93.49
CADJPY,20050915,064500,93.49,93.49,93.49,93.49
CADJPY,20050915,064600,93.49,93.49,93.49,93.49
CADJPY,20050915,064700,93.49,93.49,93.49,93.49
CADJPY,20050915,064800,93.49,93.50,93.49,93.50
CADJPY,20050915,064900,93.49,93.49,93.49,93.49
CADJPY,20050915,065000,93.49,93.49,93.48,93.48
CADJPY,20050915,065100,93.47,93.47,93.46,93.46
CADJPY,20050915,065200,93.47,93.47,93.47,93.47
CADJPY,20050915,065300,93.47,93.48,93.47,93.47
CADJPY,20050915,065400,93.47,93.47,93.47,93.47
CADJPY,20050915,065500,93.47,93.47,93.46,93.46
CADJPY,20050915,065600,93.46,93.46,93.46,93.46
CADJPY,20050915,065700,93.46,93.46,93.46,93.46
CADJPY,20050915,065800,93.46,93.46,93.46,93.46
CADJPY,20050915,065900,93.45,93.45,93.45,93.45
CADJPY,20050915,070000,93.45,93.45,93.45,93.45
CADJPY,20050915,070100,93.45,93.45,93.43,93.43
CADJPY,20050915,070200,93.43,93.43,93.41,93.41
CADJPY,20050915,070300,93.41,93.42,93.41,93.41
CADJPY,20050915,070400,93.42,93.42,93.42,93.42
CADJPY,20050915,070500,93.42,93.43,93.42,93.42
CADJPY,20050915,070600,93.42,93.42,93.41,93.41
CADJPY,20050915,070700,93.41,93.41,93.38,93.38
CADJPY,20050915,070800,93.38,93.38,93.36,93.36
CADJPY,20050915,070900,93.37,93.37,93.37,93.37
CADJPY,20050915,071000,93.38,93.38,93.38,93.38
CADJPY,20050915,071100,93.38,93.38,93.38,93.38
CADJPY,20050915,071200,93.38,93.38,93.38,93.38
CADJPY,20050915,071300,93.39,93.39,93.39,93.39
CADJPY,20050915,071400,93.39,93.39,93.39,93.39
CADJPY,20050915,071500,93.39,93.39,93.38,93.38
CADJPY,20050915,071600,93.38,93.38,93.38,93.38
CADJPY,20050915,071700,93.38,93.39,93.38,93.39
CADJPY,20050915,071800,93.38,93.38,93.36,93.38
CADJPY,20050915,071900,93.38,93.39,93.38,93.39
CADJPY,20050915,072000,93.39,93.40,93.39,93.40
CADJPY,20050915,072100,93.40,93.40,93.40,93.40
CADJPY,20050915,072200,93.40,93.40,93.40,93.40
CADJPY,20050915,072300,93.40,93.40,93.39,93.39
CADJPY,20050915,072400,93.39,93.39,93.38,93.38
CADJPY,20050915,072500,93.38,93.38,93.38,93.38
CADJPY,20050915,072600,93.39,93.39,93.39,93.39
CADJPY,20050915,072700,93.39,93.39,93.39,93.39
CADJPY,20050915,072800,93.39,93.39,93.39,93.39
CADJPY,20050915,072900,93.39,93.39,93.39,93.39
CADJPY,20050915,073000,93.39,93.39,93.39,93.39
CADJPY,20050915,073100,93.39,93.39,93.39,93.39
CADJPY,20050915,073200,93.39,93.40,93.39,93.40
CADJPY,20050915,073300,93.41,93.41,93.41,93.41
CADJPY,20050915,073400,93.41,93.41,93.41,93.41
CADJPY,20050915,073500,93.42,93.43,93.42,93.43
CADJPY,20050915,073600,93.43,93.43,93.42,93.43
CADJPY,20050915,073700,93.43,93.43,93.43,93.43
CADJPY,20050915,073800,93.43,93.43,93.43,93.43
CADJPY,20050915,073900,93.43,93.43,93.43,93.43
CADJPY,20050915,074000,93.43,93.43,93.43,93.43
CADJPY,20050915,074100,93.42,93.42,93.42,93.42
CADJPY,20050915,074200,93.42,93.42,93.41,93.41
CADJPY,20050915,074300,93.41,93.42,93.41,93.42
CADJPY,20050915,074400,93.41,93.41,93.40,93.40
CADJPY,20050915,074500,93.39,93.39,93.38,93.39
CADJPY,20050915,074600,93.39,93.39,93.38,93.38
CADJPY,20050915,074700,93.38,93.38,93.37,93.37
CADJPY,20050915,074800,93.37,93.38,93.37,93.38
CADJPY,20050915,074900,93.38,93.39,93.38,93.39
CADJPY,20050915,075000,93.39,93.40,93.39,93.40
CADJPY,20050915,075100,93.40,93.41,93.40,93.41
CADJPY,20050915,075200,93.41,93.42,93.41,93.42
CADJPY,20050915,075300,93.41,93.41,93.40,93.40
CADJPY,20050915,075400,93.40,93.40,93.39,93.40
CADJPY,20050915,075500,93.40,93.41,93.40,93.41
CADJPY,20050915,075600,93.42,93.43,93.42,93.43
CADJPY,20050915,075700,93.43,93.43,93.43,93.43
CADJPY,20050915,075800,93.43,93.43,93.42,93.42
CADJPY,20050915,075900,93.42,93.42,93.41,93.41
CADJPY,20050915,080000,93.41,93.43,93.41,93.43
CADJPY,20050915,080100,93.44,93.46,93.44,93.46
CADJPY,20050915,080200,93.46,93.46,93.44,93.44
CADJPY,20050915,080300,93.44,93.45,93.44,93.44
CADJPY,20050915,080400,93.44,93.45,93.44,93.45
CADJPY,20050915,080500,93.45,93.45,93.45,93.45
CADJPY,20050915,080600,93.44,93.44,93.43,93.43
CADJPY,20050915,080700,93.44,93.45,93.43,93.43
CADJPY,20050915,080800,93.42,93.42,93.40,93.41
CADJPY,20050915,080900,93.43,93.43,93.43,93.43
CADJPY,20050915,081000,93.43,93.45,93.43,93.44
CADJPY,20050915,081100,93.43,93.43,93.43,93.43
CADJPY,20050915,081200,93.42,93.42,93.40,93.40
CADJPY,20050915,081300,93.41,93.41,93.41,93.41
CADJPY,20050915,081400,93.40,93.40,93.39,93.39
CADJPY,20050915,081500,93.40,93.40,93.40,93.40
CADJPY,20050915,081600,93.39,93.42,93.39,93.42
CADJPY,20050915,081700,93.43,93.44,93.43,93.44
CADJPY,20050915,081800,93.44,93.44,93.44,93.44
CADJPY,20050915,081900,93.44,93.46,93.44,93.46
CADJPY,20050915,082000,93.46,93.46,93.45,93.45
CADJPY,20050915,082100,93.45,93.48,93.45,93.47
CADJPY,20050915,082200,93.46,93.46,93.46,93.46
CADJPY,20050915,082300,93.46,93.46,93.45,93.45
CADJPY,20050915,082400,93.45,93.46,93.45,93.46
CADJPY,20050915,082500,93.46,93.46,93.46,93.46
CADJPY,20050915,082600,93.46,93.47,93.46,93.47
CADJPY,20050915,082700,93.47,93.49,93.47,93.49
CADJPY,20050915,082800,93.49,93.49,93.49,93.49
CADJPY,20050915,082900,93.49,93.49,93.49,93.49
CADJPY,20050915,083000,93.48,93.48,93.45,93.45
CADJPY,20050915,083100,93.45,93.45,93.45,93.45
CADJPY,20050915,083200,93.44,93.46,93.44,93.46
CADJPY,20050915,083300,93.46,93.49,93.46,93.49
CADJPY,20050915,083400,93.49,93.49,93.49,93.49
CADJPY,20050915,083500,93.49,93.49,93.46,93.46
CADJPY,20050915,083600,93.46,93.46,93.46,93.46
CADJPY,20050915,083700,93.46,93.47,93.46,93.47
CADJPY,20050915,083800,93.48,93.49,93.48,93.49
CADJPY,20050915,083900,93.49,93.49,93.49,93.49
CADJPY,20050915,084000,93.49,93.49,93.49,93.49
CADJPY,20050915,084100,93.48,93.48,93.47,93.47
CADJPY,20050915,084200,93.47,93.47,93.46,93.46
CADJPY,20050915,084300,93.45,93.46,93.45,93.46
CADJPY,20050915,084400,93.46,93.46,93.46,93.46
CADJPY,20050915,084500,93.47,93.49,93.47,93.49
CADJPY,20050915,084600,93.49,93.49,93.49,93.49
CADJPY,20050915,084700,93.49,93.49,93.46,93.46
CADJPY,20050915,084800,93.45,93.45,93.43,93.43
CADJPY,20050915,084900,93.43,93.45,93.43,93.45
CADJPY,20050915,085000,93.46,93.47,93.46,93.47
CADJPY,20050915,085100,93.47,93.49,93.47,93.49
CADJPY,20050915,085200,93.49,93.52,93.49,93.51
CADJPY,20050915,085300,93.51,93.51,93.50,93.50
CADJPY,20050915,085400,93.50,93.50,93.50,93.50
CADJPY,20050915,085500,93.50,93.50,93.50,93.50
CADJPY,20050915,085600,93.51,93.51,93.51,93.51
CADJPY,20050915,085700,93.51,93.52,93.51,93.52
CADJPY,20050915,085800,93.51,93.51,93.51,93.51
CADJPY,20050915,085900,93.51,93.51,93.51,93.51
CADJPY,20050915,090000,93.51,93.53,93.51,93.51
CADJPY,20050915,090100,93.51,93.51,93.49,93.49
CADJPY,20050915,090200,93.50,93.50,93.50,93.50
CADJPY,20050915,090300,93.50,93.51,93.49,93.49
CADJPY,20050915,090400,93.49,93.50,93.49,93.50
CADJPY,20050915,090500,93.50,93.50,93.50,93.50
CADJPY,20050915,090600,93.50,93.51,93.50,93.51
CADJPY,20050915,090700,93.51,93.52,93.51,93.51
CADJPY,20050915,090800,93.51,93.51,93.51,93.51
CADJPY,20050915,090900,93.50,93.51,93.50,93.51
CADJPY,20050915,091000,93.50,93.53,93.50,93.53
CADJPY,20050915,091100,93.53,93.53,93.53,93.53
CADJPY,20050915,091200,93.53,93.53,93.50,93.50
CADJPY,20050915,091300,93.51,93.55,93.51,93.54
CADJPY,20050915,091400,93.54,93.54,93.52,93.52
CADJPY,20050915,091500,93.50,93.53,93.49,93.52
CADJPY,20050915,091600,93.52,93.52,93.50,93.50
CADJPY,20050915,091700,93.50,93.50,93.49,93.49
CADJPY,20050915,091800,93.50,93.50,93.50,93.50
CADJPY,20050915,091900,93.51,93.54,93.51,93.52
CADJPY,20050915,092000,93.51,93.52,93.49,93.49
CADJPY,20050915,092100,93.48,93.48,93.47,93.47
CADJPY,20050915,092200,93.48,93.50,93.48,93.50
CADJPY,20050915,092300,93.51,93.52,93.51,93.51
CADJPY,20050915,092400,93.50,93.50,93.47,93.47
CADJPY,20050915,092500,93.46,93.46,93.45,93.45
CADJPY,20050915,092600,93.46,93.46,93.46,93.46
CADJPY,20050915,092700,93.46,93.46,93.46,93.46
CADJPY,20050915,092800,93.46,93.46,93.46,93.46
CADJPY,20050915,092900,93.45,93.45,93.43,93.43
CADJPY,20050915,093000,93.43,93.43,93.42,93.42
CADJPY,20050915,093100,93.42,93.43,93.42,93.43
CADJPY,20050915,093200,93.43,93.43,93.43,93.43
CADJPY,20050915,093300,93.43,93.43,93.42,93.42
CADJPY,20050915,093400,93.42,93.44,93.42,93.44
CADJPY,20050915,093500,93.44,93.44,93.43,93.43
CADJPY,20050915,093600,93.43,93.43,93.43,93.43
CADJPY,20050915,093700,93.43,93.43,93.43,93.43
CADJPY,20050915,093800,93.43,93.43,93.43,93.43
CADJPY,20050915,093900,93.43,93.43,93.40,93.40
CADJPY,20050915,094000,93.40,93.40,93.38,93.38
CADJPY,20050915,094100,93.38,93.42,93.38,93.42
CADJPY,20050915,094200,93.42,93.42,93.41,93.41
CADJPY,20050915,094300,93.41,93.41,93.40,93.40
CADJPY,20050915,094400,93.41,93.41,93.41,93.41
CADJPY,20050915,094500,93.40,93.40,93.40,93.40
CADJPY,20050915,094600,93.40,93.41,93.40,93.41
CADJPY,20050915,094700,93.41,93.41,93.38,93.38
CADJPY,20050915,094800,93.38,93.38,93.36,93.36
CADJPY,20050915,094900,93.36,93.36,93.36,93.36
CADJPY,20050915,095000,93.37,93.38,93.36,93.36
CADJPY,20050915,095100,93.36,93.36,93.34,93.34
CADJPY,20050915,095200,93.34,93.36,93.34,93.36
CADJPY,20050915,095300,93.36,93.36,93.33,93.33
CADJPY,20050915,095400,93.33,93.33,93.29,93.30
CADJPY,20050915,095500,93.30,93.31,93.30,93.31
CADJPY,20050915,095600,93.31,93.31,93.30,93.31
CADJPY,20050915,095700,93.31,93.32,93.31,93.32
CADJPY,20050915,095800,93.32,93.32,93.31,93.31
CADJPY,20050915,095900,93.30,93.30,93.28,93.28
CADJPY,20050915,100000,93.27,93.27,93.26,93.26
CADJPY,20050915,100100,93.26,93.28,93.26,93.28
CADJPY,20050915,100200,93.28,93.28,93.27,93.27
CADJPY,20050915,100300,93.28,93.28,93.26,93.26
CADJPY,20050915,100400,93.26,93.26,93.25,93.25
CADJPY,20050915,100500,93.26,93.28,93.26,93.28
CADJPY,20050915,100600,93.28,93.28,93.28,93.28
CADJPY,20050915,100700,93.28,93.28,93.26,93.26
CADJPY,20050915,100800,93.27,93.29,93.27,93.29
CADJPY,20050915,100900,93.30,93.30,93.29,93.29
CADJPY,20050915,101000,93.29,93.29,93.28,93.29
CADJPY,20050915,101100,93.29,93.29,93.28,93.28
CADJPY,20050915,101200,93.28,93.29,93.28,93.29
CADJPY,20050915,101300,93.29,93.30,93.29,93.30
CADJPY,20050915,101400,93.31,93.32,93.30,93.32
CADJPY,20050915,101500,93.32,93.32,93.28,93.28
CADJPY,20050915,101600,93.27,93.27,93.24,93.24
CADJPY,20050915,101700,93.24,93.25,93.24,93.25
CADJPY,20050915,101800,93.26,93.26,93.25,93.25
CADJPY,20050915,101900,93.25,93.25,93.23,93.23
CADJPY,20050915,102000,93.22,93.22,93.21,93.21
CADJPY,20050915,102100,93.20,93.20,93.20,93.20
CADJPY,20050915,102200,93.20,93.22,93.20,93.22
CADJPY,20050915,102300,93.22,93.22,93.22,93.22
CADJPY,20050915,102400,93.22,93.22,93.19,93.19
CADJPY,20050915,102500,93.18,93.18,93.18,93.18
CADJPY,20050915,102600,93.19,93.19,93.19,93.19
CADJPY,20050915,102700,93.20,93.21,93.20,93.21
CADJPY,20050915,102800,93.21,93.21,93.20,93.20
CADJPY,20050915,102900,93.20,93.20,93.19,93.19
CADJPY,20050915,103000,93.19,93.20,93.19,93.20
CADJPY,20050915,103100,93.20,93.25,93.20,93.25
CADJPY,20050915,103200,93.26,93.26,93.23,93.23
CADJPY,20050915,103300,93.22,93.22,93.20,93.20
CADJPY,20050915,103400,93.21,93.23,93.21,93.23
CADJPY,20050915,103500,93.24,93.25,93.24,93.25
CADJPY,20050915,103600,93.24,93.25,93.24,93.24
CADJPY,20050915,103700,93.23,93.24,93.23,93.24
CADJPY,20050915,103800,93.24,93.24,93.21,93.21
CADJPY,20050915,103900,93.21,93.21,93.18,93.18
CADJPY,20050915,104000,93.18,93.18,93.16,93.16
CADJPY,20050915,104100,93.17,93.17,93.16,93.16
CADJPY,20050915,104200,93.16,93.18,93.16,93.18
CADJPY,20050915,104300,93.19,93.20,93.19,93.20
CADJPY,20050915,104400,93.20,93.20,93.19,93.20
CADJPY,20050915,104500,93.19,93.19,93.17,93.18
CADJPY,20050915,104600,93.18,93.18,93.18,93.18
CADJPY,20050915,104700,93.18,93.18,93.18,93.18
CADJPY,20050915,104800,93.18,93.18,93.17,93.17
CADJPY,20050915,104900,93.17,93.17,93.17,93.17
CADJPY,20050915,105000,93.17,93.17,93.17,93.17
CADJPY,20050915,105100,93.18,93.19,93.18,93.19
CADJPY,20050915,105200,93.18,93.18,93.18,93.18
CADJPY,20050915,105300,93.19,93.19,93.19,93.19
CADJPY,20050915,105400,93.19,93.19,93.18,93.18
CADJPY,20050915,105500,93.18,93.18,93.17,93.17
CADJPY,20050915,105600,93.18,93.19,93.18,93.19
CADJPY,20050915,105700,93.19,93.19,93.19,93.19
CADJPY,20050915,105800,93.18,93.18,93.17,93.17
CADJPY,20050915,105900,93.16,93.16,93.15,93.15
CADJPY,20050915,110000,93.15,93.15,93.14,93.15
CADJPY,20050915,110100,93.16,93.16,93.15,93.15
CADJPY,20050915,110200,93.15,93.16,93.15,93.16
CADJPY,20050915,110300,93.16,93.16,93.15,93.16
CADJPY,20050915,110400,93.17,93.19,93.17,93.19
CADJPY,20050915,110500,93.19,93.20,93.19,93.20
CADJPY,20050915,110600,93.20,93.21,93.20,93.21
CADJPY,20050915,110700,93.21,93.22,93.21,93.21
CADJPY,20050915,110800,93.21,93.21,93.21,93.21
CADJPY,20050915,110900,93.22,93.22,93.22,93.22
CADJPY,20050915,111000,93.21,93.21,93.20,93.20
CADJPY,20050915,111100,93.20,93.21,93.20,93.21
CADJPY,20050915,111200,93.21,93.21,93.20,93.20
CADJPY,20050915,111300,93.19,93.19,93.17,93.17
CADJPY,20050915,111400,93.16,93.17,93.16,93.17
CADJPY,20050915,111500,93.17,93.19,93.17,93.19
CADJPY,20050915,111600,93.20,93.20,93.17,93.17
CADJPY,20050915,111700,93.17,93.18,93.17,93.18
CADJPY,20050915,111800,93.18,93.20,93.18,93.19
CADJPY,20050915,111900,93.18,93.18,93.18,93.18
CADJPY,20050915,112000,93.18,93.19,93.18,93.18
CADJPY,20050915,112100,93.17,93.17,93.15,93.15
CADJPY,20050915,112200,93.14,93.15,93.14,93.15
CADJPY,20050915,112300,93.15,93.15,93.14,93.14
CADJPY,20050915,112400,93.14,93.14,93.14,93.14
CADJPY,20050915,112500,93.14,93.14,93.13,93.13
CADJPY,20050915,112600,93.13,93.14,93.13,93.14
CADJPY,20050915,112700,93.14,93.14,93.14,93.14
CADJPY,20050915,112800,93.13,93.13,93.13,93.13
CADJPY,20050915,112900,93.13,93.13,93.13,93.13
CADJPY,20050915,113000,93.13,93.14,93.13,93.14
CADJPY,20050915,113100,93.14,93.14,93.13,93.13
CADJPY,20050915,113200,93.13,93.13,93.13,93.13
CADJPY,20050915,113300,93.13,93.13,93.13,93.13
CADJPY,20050915,113400,93.14,93.15,93.14,93.15
CADJPY,20050915,113500,93.15,93.15,93.12,93.12
CADJPY,20050915,113600,93.12,93.12,93.12,93.12
CADJPY,20050915,113700,93.13,93.13,93.12,93.12
CADJPY,20050915,113800,93.13,93.13,93.12,93.12
CADJPY,20050915,113900,93.11,93.12,93.11,93.12
CADJPY,20050915,114000,93.11,93.11,93.11,93.11
CADJPY,20050915,114100,93.11,93.11,93.11,93.11
CADJPY,20050915,114200,93.11,93.12,93.11,93.11
CADJPY,20050915,114300,93.11,93.11,93.07,93.07
CADJPY,20050915,114400,93.06,93.06,93.03,93.03
CADJPY,20050915,114500,93.02,93.02,93.01,93.01
CADJPY,20050915,114600,93.00,93.00,92.99,92.99
CADJPY,20050915,114700,93.00,93.00,92.99,92.99
CADJPY,20050915,114800,92.97,92.97,92.96,92.96
CADJPY,20050915,114900,92.95,92.99,92.95,92.98
CADJPY,20050915,115000,92.99,93.01,92.99,93.01
CADJPY,20050915,115100,93.02,93.02,93.02,93.02
CADJPY,20050915,115200,93.02,93.03,93.01,93.03
CADJPY,20050915,115300,93.03,93.03,93.02,93.02
CADJPY,20050915,115400,93.02,93.02,93.02,93.02
CADJPY,20050915,115500,93.02,93.02,93.01,93.01
CADJPY,20050915,115600,93.00,93.00,93.00,93.00
CADJPY,20050915,115700,93.00,93.00,92.99,92.99
CADJPY,20050915,115800,92.99,92.99,92.99,92.99
CADJPY,20050915,115900,92.99,93.00,92.99,93.00
CADJPY,20050915,120000,93.00,93.00,92.99,92.99
CADJPY,20050915,120100,92.99,92.99,92.99,92.99
CADJPY,20050915,120200,92.98,92.98,92.98,92.98
CADJPY,20050915,120300,92.99,92.99,92.97,92.97
CADJPY,20050915,120400,92.97,92.97,92.95,92.95
CADJPY,20050915,120500,92.94,92.96,92.94,92.96
CADJPY,20050915,120600,92.96,92.97,92.96,92.97
CADJPY,20050915,120700,92.97,92.99,92.96,92.96
CADJPY,20050915,120800,92.96,92.96,92.91,92.91
CADJPY,20050915,120900,92.90,92.90,92.90,92.90
CADJPY,20050915,121000,92.90,92.90,92.90,92.90
CADJPY,20050915,121100,92.90,92.90,92.89,92.89
CADJPY,20050915,121200,92.88,92.88,92.87,92.88
CADJPY,20050915,121300,92.89,92.92,92.89,92.92
CADJPY,20050915,121400,92.92,92.92,92.92,92.92
CADJPY,20050915,121500,92.92,92.94,92.92,92.94
CADJPY,20050915,121600,92.95,92.95,92.94,92.95
CADJPY,20050915,121700,92.94,92.95,92.94,92.95
CADJPY,20050915,121800,92.96,92.97,92.96,92.97
CADJPY,20050915,121900,92.97,92.97,92.96,92.97
CADJPY,20050915,122000,92.98,93.01,92.98,93.01
CADJPY,20050915,122100,93.02,93.02,92.99,92.99
CADJPY,20050915,122200,92.99,92.99,92.99,92.99
CADJPY,20050915,122300,92.99,93.00,92.99,93.00
CADJPY,20050915,122400,93.00,93.00,93.00,93.00
CADJPY,20050915,122500,93.00,93.01,93.00,93.01
CADJPY,20050915,122600,93.01,93.01,93.00,93.01
CADJPY,20050915,122700,93.01,93.02,93.01,93.02
CADJPY,20050915,122800,93.02,93.02,93.02,93.02
CADJPY,20050915,122900,93.02,93.02,93.01,93.01
CADJPY,20050915,123000,93.01,93.02,93.01,93.02
CADJPY,20050915,123100,93.02,93.02,93.02,93.02
CADJPY,20050915,123200,93.02,93.02,93.02,93.02
CADJPY,20050915,123300,93.02,93.02,93.01,93.02
CADJPY,20050915,123400,93.01,93.01,92.99,92.99
CADJPY,20050915,123500,92.99,93.00,92.99,93.00
CADJPY,20050915,123600,93.00,93.01,93.00,93.01
CADJPY,20050915,123700,93.01,93.01,93.00,93.00
CADJPY,20050915,123800,93.00,93.00,92.99,92.99
CADJPY,20050915,123900,92.99,93.00,92.99,93.00
CADJPY,20050915,124000,93.01,93.02,93.01,93.02
CADJPY,20050915,124100,93.02,93.02,93.02,93.02
CADJPY,20050915,124200,93.02,93.02,93.01,93.01
CADJPY,20050915,124300,93.00,93.00,92.99,92.99
CADJPY,20050915,124400,92.99,93.01,92.99,93.01
CADJPY,20050915,124500,93.01,93.01,92.99,92.99
CADJPY,20050915,124600,92.99,92.99,92.99,92.99
CADJPY,20050915,124700,92.97,92.98,92.97,92.98
CADJPY,20050915,124800,92.99,92.99,92.99,92.99
CADJPY,20050915,124900,92.99,93.00,92.99,93.00
CADJPY,20050915,125000,93.00,93.01,93.00,93.01
CADJPY,20050915,125100,93.01,93.02,93.01,93.02
CADJPY,20050915,125200,93.02,93.02,93.01,93.01
CADJPY,20050915,125300,93.01,93.01,93.00,93.01
CADJPY,20050915,125400,93.01,93.02,93.01,93.01
CADJPY,20050915,125500,93.00,93.00,92.99,93.00
CADJPY,20050915,125600,93.00,93.01,93.00,93.01
CADJPY,20050915,125700,93.01,93.01,93.00,93.00
CADJPY,20050915,125800,92.99,92.99,92.95,92.95
CADJPY,20050915,125900,92.96,92.96,92.96,92.96
CADJPY,20050915,130000,92.96,92.98,92.96,92.98
CADJPY,20050915,130100,92.99,92.99,92.99,92.99
CADJPY,20050915,130200,92.99,92.99,92.97,92.97
CADJPY,20050915,130300,92.97,92.98,92.96,92.98
CADJPY,20050915,130400,92.99,93.00,92.99,93.00
CADJPY,20050915,130500,93.00,93.00,93.00,93.00
CADJPY,20050915,130600,93.01,93.01,93.00,93.00
CADJPY,20050915,130700,92.99,92.99,92.99,92.99
CADJPY,20050915,130800,92.99,93.00,92.99,93.00
CADJPY,20050915,130900,93.00,93.00,93.00,93.00
CADJPY,20050915,131000,92.99,92.99,92.99,92.99
CADJPY,20050915,131100,92.99,92.99,92.97,92.97
CADJPY,20050915,131200,92.97,92.99,92.97,92.99
CADJPY,20050915,131300,92.99,92.99,92.99,92.99
CADJPY,20050915,131400,93.00,93.00,93.00,93.00
CADJPY,20050915,131500,93.00,93.00,92.99,93.00
CADJPY,20050915,131600,93.01,93.01,92.99,92.99
CADJPY,20050915,131700,93.00,93.02,93.00,93.02
CADJPY,20050915,131800,93.01,93.03,93.01,93.03
CADJPY,20050915,131900,93.04,93.05,93.04,93.04
CADJPY,20050915,132000,93.03,93.03,93.03,93.03
CADJPY,20050915,132100,93.03,93.04,93.03,93.04
CADJPY,20050915,132200,93.05,93.05,93.04,93.04
CADJPY,20050915,132300,93.05,93.07,93.05,93.07
CADJPY,20050915,132400,93.08,93.08,93.08,93.08
CADJPY,20050915,132500,93.08,93.08,93.05,93.05
CADJPY,20050915,132600,93.04,93.04,93.03,93.03
CADJPY,20050915,132700,93.03,93.07,93.03,93.07
CADJPY,20050915,132800,93.08,93.08,93.08,93.08
CADJPY,20050915,132900,93.09,93.09,93.05,93.05
CADJPY,20050915,133000,93.04,93.04,93.02,93.02
CADJPY,20050915,133100,93.03,93.03,93.03,93.03
CADJPY,20050915,133200,93.03,93.03,93.03,93.03
CADJPY,20050915,133300,93.02,93.02,93.01,93.01
CADJPY,20050915,133400,93.01,93.02,93.01,93.02
CADJPY,20050915,133500,93.03,93.03,93.01,93.01
CADJPY,20050915,133600,93.01,93.01,93.00,93.00
CADJPY,20050915,133700,93.00,93.00,93.00,93.00
CADJPY,20050915,133800,93.00,93.04,93.00,93.04
CADJPY,20050915,133900,93.05,93.06,93.05,93.06
CADJPY,20050915,134000,93.06,93.07,93.06,93.07
CADJPY,20050915,134100,93.06,93.06,93.04,93.04
CADJPY,20050915,134200,93.03,93.03,93.02,93.02
CADJPY,20050915,134300,93.02,93.02,93.01,93.01
CADJPY,20050915,134400,93.01,93.03,93.01,93.02
CADJPY,20050915,134500,93.03,93.03,93.03,93.03
CADJPY,20050915,134600,93.03,93.04,93.03,93.04
CADJPY,20050915,134700,93.05,93.05,93.05,93.05
CADJPY,20050915,134800,93.05,93.09,93.05,93.09
CADJPY,20050915,134900,93.09,93.10,93.09,93.09
CADJPY,20050915,135000,93.09,93.09,93.09,93.09
CADJPY,20050915,135100,93.09,93.09,93.07,93.07
CADJPY,20050915,135200,93.07,93.07,93.06,93.06
CADJPY,20050915,135300,93.06,93.06,93.06,93.06
CADJPY,20050915,135400,93.06,93.07,93.06,93.07
CADJPY,20050915,135500,93.06,93.06,93.05,93.05
CADJPY,20050915,135600,93.06,93.07,93.06,93.07
CADJPY,20050915,135700,93.08,93.08,93.06,93.06
CADJPY,20050915,135800,93.05,93.05,93.05,93.05
CADJPY,20050915,135900,93.05,93.06,93.05,93.06
CADJPY,20050915,140000,93.07,93.07,93.07,93.07
CADJPY,20050915,140100,93.07,93.08,93.07,93.08
CADJPY,20050915,140200,93.08,93.08,93.08,93.08
CADJPY,20050915,140300,93.08,93.10,93.08,93.10
CADJPY,20050915,140400,93.09,93.10,93.09,93.10
CADJPY,20050915,140500,93.10,93.12,93.10,93.12
CADJPY,20050915,140600,93.11,93.11,93.09,93.09
CADJPY,20050915,140700,93.09,93.09,93.06,93.06
CADJPY,20050915,140800,93.06,93.07,93.06,93.07
CADJPY,20050915,140900,93.07,93.08,93.07,93.08
CADJPY,20050915,141000,93.08,93.08,93.08,93.08
CADJPY,20050915,141100,93.07,93.08,93.07,93.08
CADJPY,20050915,141200,93.09,93.10,93.09,93.10
CADJPY,20050915,141300,93.10,93.11,93.10,93.11
CADJPY,20050915,141400,93.12,93.12,93.12,93.12
CADJPY,20050915,141500,93.12,93.12,93.11,93.11
CADJPY,20050915,141600,93.11,93.12,93.11,93.12
CADJPY,20050915,141700,93.11,93.11,93.09,93.10
CADJPY,20050915,141800,93.11,93.11,93.11,93.11
CADJPY,20050915,141900,93.11,93.12,93.11,93.12
CADJPY,20050915,142000,93.12,93.12,93.10,93.11
CADJPY,20050915,142100,93.11,93.11,93.11,93.11
CADJPY,20050915,142200,93.12,93.16,93.12,93.16
CADJPY,20050915,142300,93.17,93.18,93.17,93.18
CADJPY,20050915,142400,93.17,93.17,93.16,93.16
CADJPY,20050915,142500,93.16,93.16,93.16,93.16
CADJPY,20050915,142600,93.14,93.15,93.14,93.15
CADJPY,20050915,142700,93.15,93.16,93.15,93.16
CADJPY,20050915,142800,93.17,93.18,93.16,93.16
CADJPY,20050915,142900,93.15,93.16,93.15,93.16
CADJPY,20050915,143000,93.16,93.16,93.14,93.14
CADJPY,20050915,143100,93.13,93.16,93.13,93.14
CADJPY,20050915,143200,93.13,93.14,93.10,93.12
CADJPY,20050915,143300,93.13,93.16,93.13,93.16
CADJPY,20050915,143400,93.18,93.18,93.14,93.14
CADJPY,20050915,143500,93.13,93.13,93.12,93.12
CADJPY,20050915,143600,93.13,93.14,93.12,93.12
CADJPY,20050915,143700,93.11,93.11,93.07,93.07
CADJPY,20050915,143800,93.06,93.10,93.05,93.10
CADJPY,20050915,143900,93.11,93.12,93.10,93.10
CADJPY,20050915,144000,93.11,93.11,93.07,93.08
CADJPY,20050915,144100,93.08,93.13,93.08,93.12
CADJPY,20050915,144200,93.12,93.12,93.12,93.12
CADJPY,20050915,144300,93.13,93.13,93.13,93.13
CADJPY,20050915,144400,93.12,93.12,93.10,93.11
CADJPY,20050915,144500,93.11,93.12,93.11,93.12
CADJPY,20050915,144600,93.12,93.13,93.12,93.13
CADJPY,20050915,144700,93.13,93.14,93.13,93.13
CADJPY,20050915,144800,93.12,93.12,93.08,93.08
CADJPY,20050915,144900,93.09,93.10,93.09,93.10
CADJPY,20050915,145000,93.09,93.09,93.08,93.08
CADJPY,20050915,145100,93.09,93.11,93.09,93.11
CADJPY,20050915,145200,93.10,93.10,93.09,93.09
CADJPY,20050915,145300,93.10,93.10,93.10,93.10
CADJPY,20050915,145400,93.10,93.10,93.09,93.09
CADJPY,20050915,145500,93.09,93.10,93.09,93.10
CADJPY,20050915,145600,93.10,93.10,93.09,93.09
CADJPY,20050915,145700,93.09,93.09,93.08,93.08
CADJPY,20050915,145800,93.08,93.09,93.08,93.09
CADJPY,20050915,145900,93.10,93.11,93.10,93.11
CADJPY,20050915,150000,93.11,93.11,93.10,93.10
CADJPY,20050915,150100,93.10,93.10,93.07,93.07
CADJPY,20050915,150200,93.06,93.06,93.05,93.05
CADJPY,20050915,150300,93.04,93.05,93.04,93.05
CADJPY,20050915,150400,93.06,93.06,93.05,93.05
CADJPY,20050915,150500,93.05,93.05,93.03,93.05
CADJPY,20050915,150600,93.06,93.06,93.05,93.05
CADJPY,20050915,150700,93.05,93.05,93.03,93.03
CADJPY,20050915,150800,93.03,93.03,93.03,93.03
CADJPY,20050915,150900,93.04,93.04,93.00,93.01
CADJPY,20050915,151000,93.00,93.00,92.99,92.99
CADJPY,20050915,151100,92.99,93.00,92.99,92.99
CADJPY,20050915,151200,92.99,93.03,92.99,93.03
CADJPY,20050915,151300,93.03,93.03,93.03,93.03
CADJPY,20050915,151400,93.04,93.05,93.04,93.05
CADJPY,20050915,151500,93.04,93.04,93.03,93.03
CADJPY,20050915,151600,93.02,93.02,93.01,93.01
CADJPY,20050915,151700,93.00,93.00,93.00,93.00
CADJPY,20050915,151800,93.00,93.01,93.00,93.00
CADJPY,20050915,151900,93.00,93.00,92.99,93.00
CADJPY,20050915,152000,93.00,93.01,93.00,93.00
CADJPY,20050915,152100,93.01,93.01,93.01,93.01
CADJPY,20050915,152200,93.01,93.01,93.00,93.00
CADJPY,20050915,152300,93.00,93.00,93.00,93.00
CADJPY,20050915,152400,92.99,92.99,92.98,92.98
CADJPY,20050915,152500,92.97,92.99,92.97,92.99
CADJPY,20050915,152600,92.99,92.99,92.97,92.98
CADJPY,20050915,152700,92.98,92.99,92.98,92.99
CADJPY,20050915,152800,92.99,92.99,92.97,92.97
CADJPY,20050915,152900,92.97,92.97,92.97,92.97
CADJPY,20050915,153000,92.96,92.96,92.96,92.96
CADJPY,20050915,153100,92.96,92.96,92.94,92.96
CADJPY,20050915,153200,92.96,92.96,92.94,92.94
CADJPY,20050915,153300,92.94,92.94,92.93,92.93
CADJPY,20050915,153400,92.94,92.95,92.94,92.95
CADJPY,20050915,153500,92.95,92.95,92.95,92.95
CADJPY,20050915,153600,92.95,92.96,92.95,92.96
CADJPY,20050915,153700,92.97,92.97,92.97,92.97
CADJPY,20050915,153800,92.96,92.96,92.94,92.94
CADJPY,20050915,153900,92.95,92.99,92.95,92.99
CADJPY,20050915,154000,92.99,92.99,92.99,92.99
CADJPY,20050915,154100,92.98,92.98,92.96,92.96
CADJPY,20050915,154200,92.97,92.99,92.97,92.99
CADJPY,20050915,154300,92.99,92.99,92.98,92.98
CADJPY,20050915,154400,92.98,92.99,92.98,92.98
CADJPY,20050915,154500,92.99,92.99,92.99,92.99
CADJPY,20050915,154600,92.99,93.02,92.99,93.02
CADJPY,20050915,154700,93.02,93.02,93.02,93.02
CADJPY,20050915,154800,93.02,93.02,93.02,93.02
CADJPY,20050915,154900,93.02,93.03,93.02,93.02
CADJPY,20050915,155000,93.02,93.02,93.01,93.01
CADJPY,20050915,155100,93.01,93.01,92.99,92.99
CADJPY,20050915,155200,92.99,92.99,92.98,92.98
CADJPY,20050915,155300,92.97,92.97,92.97,92.97
CADJPY,20050915,155400,92.97,92.99,92.97,92.97
CADJPY,20050915,155500,92.97,92.98,92.97,92.97
CADJPY,20050915,155600,92.96,92.96,92.93,92.93
CADJPY,20050915,155700,92.93,92.94,92.93,92.94
CADJPY,20050915,155800,92.94,92.94,92.91,92.91
CADJPY,20050915,155900,92.91,92.92,92.91,92.92
CADJPY,20050915,160000,92.92,92.93,92.92,92.92
CADJPY,20050915,160100,92.91,92.93,92.91,92.93
CADJPY,20050915,160200,92.93,92.94,92.93,92.94
CADJPY,20050915,160300,92.94,92.94,92.93,92.93
CADJPY,20050915,160400,92.93,92.95,92.93,92.95
CADJPY,20050915,160500,92.96,92.96,92.96,92.96
CADJPY,20050915,160600,92.97,92.99,92.97,92.99
CADJPY,20050915,160700,93.00,93.00,93.00,93.00
CADJPY,20050915,160800,93.00,93.00,92.99,92.99
CADJPY,20050915,160900,93.00,93.03,93.00,93.03
CADJPY,20050915,161000,93.04,93.04,93.03,93.03
CADJPY,20050915,161100,93.03,93.04,93.03,93.04
CADJPY,20050915,161200,93.04,93.07,93.04,93.07
CADJPY,20050915,161300,93.07,93.07,93.07,93.07
CADJPY,20050915,161400,93.08,93.08,93.07,93.07
CADJPY,20050915,161500,93.07,93.07,93.06,93.06
CADJPY,20050915,161600,93.07,93.07,93.03,93.03
CADJPY,20050915,161700,93.03,93.03,93.03,93.03
CADJPY,20050915,161800,93.03,93.04,93.03,93.04
CADJPY,20050915,161900,93.05,93.06,93.05,93.06
CADJPY,20050915,162000,93.05,93.05,93.05,93.05
CADJPY,20050915,162100,93.05,93.05,93.05,93.05
CADJPY,20050915,162200,93.05,93.05,93.04,93.04
CADJPY,20050915,162300,93.04,93.04,93.03,93.03
CADJPY,20050915,162400,93.03,93.03,93.00,93.00
CADJPY,20050915,162500,93.00,93.02,93.00,93.02
CADJPY,20050915,162600,93.03,93.03,93.02,93.02
CADJPY,20050915,162700,93.01,93.01,92.99,92.99
CADJPY,20050915,162800,92.99,92.99,92.96,92.96
CADJPY,20050915,162900,92.95,92.96,92.95,92.96
CADJPY,20050915,163000,92.96,92.96,92.96,92.96
CADJPY,20050915,163100,92.95,92.95,92.95,92.95
CADJPY,20050915,163200,92.95,92.95,92.93,92.93
CADJPY,20050915,163300,92.93,92.93,92.90,92.90
CADJPY,20050915,163400,92.90,92.90,92.85,92.85
CADJPY,20050915,163500,92.84,92.84,92.82,92.82
CADJPY,20050915,163600,92.82,92.82,92.81,92.81
CADJPY,20050915,163700,92.80,92.80,92.76,92.76
CADJPY,20050915,163800,92.76,92.79,92.76,92.79
CADJPY,20050915,163900,92.80,92.81,92.80,92.81
CADJPY,20050915,164000,92.80,92.82,92.80,92.82
CADJPY,20050915,164100,92.83,92.84,92.81,92.81
CADJPY,20050915,164200,92.81,92.82,92.81,92.82
CADJPY,20050915,164300,92.82,92.84,92.82,92.84
CADJPY,20050915,164400,92.84,92.84,92.84,92.84
CADJPY,20050915,164500,92.84,92.84,92.82,92.82
CADJPY,20050915,164600,92.81,92.81,92.81,92.81
CADJPY,20050915,164700,92.81,92.81,92.80,92.80
CADJPY,20050915,164800,92.80,92.80,92.76,92.76
CADJPY,20050915,164900,92.76,92.78,92.76,92.78
CADJPY,20050915,165000,92.77,92.77,92.75,92.76
CADJPY,20050915,165100,92.77,92.79,92.77,92.79
CADJPY,20050915,165200,92.79,92.80,92.79,92.80
CADJPY,20050915,165300,92.80,92.80,92.79,92.79
CADJPY,20050915,165400,92.79,92.80,92.79,92.80
CADJPY,20050915,165500,92.80,92.80,92.79,92.80
CADJPY,20050915,165600,92.81,92.81,92.81,92.81
CADJPY,20050915,165700,92.81,92.82,92.81,92.82
CADJPY,20050915,165800,92.82,92.84,92.82,92.84
CADJPY,20050915,165900,92.84,92.84,92.83,92.83
CADJPY,20050915,170000,92.83,92.84,92.79,92.79
CADJPY,20050915,170100,92.78,92.78,92.76,92.78
CADJPY,20050915,170200,92.79,92.81,92.79,92.81
CADJPY,20050915,170300,92.81,92.81,92.81,92.81
CADJPY,20050915,170400,92.80,92.81,92.80,92.81
CADJPY,20050915,170500,92.81,92.82,92.81,92.82
CADJPY,20050915,170600,92.83,92.89,92.83,92.89
CADJPY,20050915,170700,92.90,92.90,92.89,92.89
CADJPY,20050915,170800,92.89,92.91,92.89,92.91
CADJPY,20050915,170900,92.91,92.91,92.91,92.91
CADJPY,20050915,171000,92.90,92.90,92.90,92.90
CADJPY,20050915,171100,92.91,92.91,92.90,92.91
CADJPY,20050915,171200,92.92,92.92,92.92,92.92
CADJPY,20050915,171300,92.91,92.94,92.91,92.94
CADJPY,20050915,171400,92.94,92.94,92.93,92.93
CADJPY,20050915,171500,92.93,92.93,92.92,92.92
CADJPY,20050915,171600,92.93,92.93,92.92,92.93
CADJPY,20050915,171700,92.93,92.94,92.93,92.94
CADJPY,20050915,171800,92.94,92.94,92.93,92.93
CADJPY,20050915,171900,92.93,92.94,92.93,92.93
CADJPY,20050915,172000,92.92,92.92,92.91,92.92
CADJPY,20050915,172100,92.92,92.92,92.91,92.91
CADJPY,20050915,172200,92.91,92.91,92.90,92.91
CADJPY,20050915,172300,92.92,92.93,92.92,92.93
CADJPY,20050915,172400,92.93,92.94,92.93,92.94
CADJPY,20050915,172500,92.95,92.97,92.95,92.97
CADJPY,20050915,172600,92.98,92.98,92.97,92.98
CADJPY,20050915,172700,92.99,92.99,92.96,92.96
CADJPY,20050915,172800,92.95,92.95,92.95,92.95
CADJPY,20050915,172900,92.95,92.95,92.95,92.95
CADJPY,20050915,173000,92.96,92.97,92.96,92.96
CADJPY,20050915,173100,92.96,92.97,92.96,92.96
CADJPY,20050915,173200,92.95,92.95,92.93,92.93
CADJPY,20050915,173300,92.92,92.92,92.92,92.92
CADJPY,20050915,173400,92.92,92.92,92.92,92.92
CADJPY,20050915,173500,92.92,92.94,92.92,92.94
CADJPY,20050915,173600,92.94,92.94,92.93,92.93
CADJPY,20050915,173700,92.94,92.94,92.94,92.94
CADJPY,20050915,173800,92.94,92.94,92.94,92.94
CADJPY,20050915,173900,92.95,92.95,92.95,92.95
CADJPY,20050915,174000,92.95,92.95,92.94,92.94
CADJPY,20050915,174100,92.95,92.95,92.94,92.95
CADJPY,20050915,174200,92.95,92.98,92.95,92.98
CADJPY,20050915,174300,92.99,93.00,92.99,93.00
CADJPY,20050915,174400,93.00,93.01,93.00,93.01
CADJPY,20050915,174500,93.00,93.00,93.00,93.00
CADJPY,20050915,174600,93.00,93.01,93.00,93.01
CADJPY,20050915,174700,93.01,93.02,93.01,93.02
CADJPY,20050915,174800,93.03,93.03,93.02,93.02
CADJPY,20050915,174900,93.02,93.02,93.02,93.02
CADJPY,20050915,175000,93.01,93.01,93.01,93.01
CADJPY,20050915,175100,93.01,93.01,93.00,93.00
CADJPY,20050915,175200,93.00,93.01,93.00,93.01
CADJPY,20050915,175300,93.01,93.02,93.01,93.02
CADJPY,20050915,175400,93.02,93.02,93.01,93.02
CADJPY,20050915,175500,93.02,93.03,93.02,93.03
CADJPY,20050915,175600,93.04,93.06,93.04,93.06
CADJPY,20050915,175700,93.06,93.07,93.06,93.07
CADJPY,20050915,175800,93.07,93.09,93.07,93.09
CADJPY,20050915,175900,93.08,93.09,93.08,93.09
CADJPY,20050915,180000,93.09,93.09,93.09,93.09
CADJPY,20050915,180100,93.09,93.12,93.08,93.12
CADJPY,20050915,180200,93.12,93.12,93.09,93.11
CADJPY,20050915,180300,93.11,93.16,93.11,93.16
CADJPY,20050915,180400,93.18,93.19,93.17,93.17
CADJPY,20050915,180500,93.18,93.20,93.18,93.20
CADJPY,20050915,180600,93.21,93.21,93.18,93.18
CADJPY,20050915,180700,93.17,93.18,93.17,93.18
CADJPY,20050915,180800,93.17,93.17,93.14,93.14
CADJPY,20050915,180900,93.15,93.15,93.13,93.13
CADJPY,20050915,181000,93.12,93.14,93.12,93.14
CADJPY,20050915,181100,93.15,93.18,93.15,93.17
CADJPY,20050915,181200,93.17,93.18,93.17,93.17
CADJPY,20050915,181300,93.18,93.21,93.18,93.21
CADJPY,20050915,181400,93.20,93.20,93.20,93.20
CADJPY,20050915,181500,93.21,93.24,93.21,93.24
CADJPY,20050915,181600,93.24,93.24,93.24,93.24
CADJPY,20050915,181700,93.24,93.25,93.24,93.25
CADJPY,20050915,181800,93.24,93.25,93.24,93.25
CADJPY,20050915,181900,93.26,93.29,93.26,93.29
CADJPY,20050915,182000,93.29,93.29,93.27,93.27
CADJPY,20050915,182100,93.26,93.26,93.26,93.26
CADJPY,20050915,182200,93.26,93.26,93.26,93.26
CADJPY,20050915,182300,93.26,93.27,93.26,93.27
CADJPY,20050915,182400,93.26,93.26,93.24,93.25
CADJPY,20050915,182500,93.24,93.25,93.24,93.25
CADJPY,20050915,182600,93.26,93.27,93.26,93.26
CADJPY,20050915,182700,93.25,93.25,93.24,93.25
CADJPY,20050915,182800,93.25,93.25,93.24,93.24
CADJPY,20050915,182900,93.24,93.25,93.24,93.25
CADJPY,20050915,183000,93.24,93.24,93.24,93.24
CADJPY,20050915,183100,93.24,93.24,93.23,93.23
CADJPY,20050915,183200,93.22,93.22,93.20,93.21
CADJPY,20050915,183300,93.22,93.24,93.22,93.24
CADJPY,20050915,183400,93.24,93.24,93.21,93.21
CADJPY,20050915,183500,93.20,93.20,93.15,93.16
CADJPY,20050915,183600,93.16,93.16,93.16,93.16
CADJPY,20050915,183700,93.15,93.17,93.15,93.17
CADJPY,20050915,183800,93.17,93.17,93.17,93.17
CADJPY,20050915,183900,93.17,93.18,93.17,93.18
CADJPY,20050915,184000,93.18,93.20,93.18,93.20
CADJPY,20050915,184100,93.20,93.20,93.19,93.19
CADJPY,20050915,184200,93.18,93.20,93.18,93.20
CADJPY,20050915,184300,93.19,93.19,93.18,93.18
CADJPY,20050915,184400,93.18,93.18,93.17,93.17
CADJPY,20050915,184500,93.17,93.17,93.17,93.17
CADJPY,20050915,184600,93.17,93.17,93.17,93.17
CADJPY,20050915,184700,93.17,93.17,93.16,93.16
CADJPY,20050915,184800,93.16,93.16,93.16,93.16
CADJPY,20050915,184900,93.17,93.19,93.17,93.19
CADJPY,20050915,185000,93.19,93.19,93.19,93.19
CADJPY,20050915,185100,93.20,93.20,93.20,93.20
CADJPY,20050915,185200,93.21,93.22,93.21,93.22
CADJPY,20050915,185300,93.22,93.22,93.20,93.20
CADJPY,20050915,185400,93.20,93.21,93.20,93.21
CADJPY,20050915,185500,93.22,93.22,93.22,93.22
CADJPY,20050915,185600,93.21,93.22,93.21,93.22
CADJPY,20050915,185700,93.22,93.22,93.21,93.21
CADJPY,20050915,185800,93.20,93.20,93.20,93.20
CADJPY,20050915,185900,93.20,93.22,93.20,93.22
CADJPY,20050915,190000,93.23,93.23,93.23,93.23
CADJPY,20050915,190100,93.22,93.22,93.21,93.22
CADJPY,20050915,190200,93.23,93.25,93.23,93.24
CADJPY,20050915,190300,93.24,93.24,93.24,93.24
CADJPY,20050915,190400,93.24,93.24,93.24,93.24
CADJPY,20050915,190500,93.25,93.25,93.24,93.24
CADJPY,20050915,190600,93.24,93.25,93.24,93.25
CADJPY,20050915,190700,93.26,93.27,93.26,93.27
CADJPY,20050915,190800,93.26,93.28,93.26,93.28
CADJPY,20050915,190900,93.28,93.28,93.27,93.28
CADJPY,20050915,191000,93.27,93.27,93.26,93.26
CADJPY,20050915,191100,93.25,93.26,93.24,93.26
CADJPY,20050915,191200,93.25,93.25,93.25,93.25
CADJPY,20050915,191300,93.25,93.25,93.22,93.22
CADJPY,20050915,191400,93.22,93.22,93.19,93.19
CADJPY,20050915,191500,93.18,93.18,93.16,93.16
CADJPY,20050915,191600,93.16,93.16,93.16,93.16
CADJPY,20050915,191700,93.18,93.20,93.18,93.20
CADJPY,20050915,191800,93.20,93.20,93.18,93.19
CADJPY,20050915,191900,93.19,93.20,93.19,93.20
CADJPY,20050915,192000,93.20,93.21,93.20,93.21
CADJPY,20050915,192100,93.21,93.21,93.21,93.21
CADJPY,20050915,192200,93.20,93.20,93.19,93.19
CADJPY,20050915,192300,93.19,93.20,93.19,93.20
CADJPY,20050915,192400,93.19,93.20,93.19,93.20
CADJPY,20050915,192500,93.20,93.20,93.20,93.20
CADJPY,20050915,192600,93.19,93.19,93.18,93.18
CADJPY,20050915,192700,93.18,93.18,93.17,93.17
CADJPY,20050915,192800,93.18,93.18,93.17,93.17
CADJPY,20050915,192900,93.17,93.17,93.16,93.16
CADJPY,20050915,193000,93.16,93.17,93.16,93.17
CADJPY,20050915,193100,93.17,93.17,93.17,93.17
CADJPY,20050915,193200,93.17,93.17,93.16,93.16
CADJPY,20050915,193300,93.16,93.16,93.16,93.16
CADJPY,20050915,193400,93.16,93.16,93.16,93.16
CADJPY,20050915,193500,93.16,93.17,93.16,93.17
CADJPY,20050915,193600,93.17,93.17,93.17,93.17
CADJPY,20050915,193700,93.16,93.17,93.16,93.17
CADJPY,20050915,193800,93.17,93.18,93.17,93.18
CADJPY,20050915,193900,93.18,93.18,93.18,93.18
CADJPY,20050915,194000,93.18,93.18,93.18,93.18
CADJPY,20050915,194100,93.18,93.18,93.18,93.18
CADJPY,20050915,194200,93.19,93.19,93.17,93.17
CADJPY,20050915,194300,93.18,93.20,93.18,93.20
CADJPY,20050915,194400,93.21,93.23,93.21,93.23
CADJPY,20050915,194500,93.24,93.25,93.24,93.24
CADJPY,20050915,194600,93.24,93.24,93.24,93.24
CADJPY,20050915,194700,93.24,93.24,93.23,93.23
CADJPY,20050915,194800,93.23,93.24,93.23,93.24
CADJPY,20050915,194900,93.23,93.23,93.21,93.21
CADJPY,20050915,195000,93.21,93.21,93.21,93.21
CADJPY,20050915,195100,93.20,93.20,93.20,93.20
CADJPY,20050915,195200,93.21,93.21,93.21,93.21
CADJPY,20050915,195300,93.21,93.21,93.20,93.20
CADJPY,20050915,195400,93.21,93.22,93.21,93.22
CADJPY,20050915,195500,93.22,93.24,93.22,93.23
CADJPY,20050915,195600,93.22,93.22,93.22,93.22
CADJPY,20050915,195700,93.22,93.22,93.22,93.22
CADJPY,20050915,195800,93.22,93.23,93.22,93.23
CADJPY,20050915,195900,93.23,93.23,93.23,93.23
CADJPY,20050915,200000,93.23,93.24,93.23,93.24
CADJPY,20050915,200100,93.24,93.24,93.24,93.24
CADJPY,20050915,200200,93.23,93.23,93.22,93.22
CADJPY,20050915,200300,93.22,93.23,93.22,93.23
CADJPY,20050915,200400,93.23,93.23,93.22,93.22
CADJPY,20050915,200500,93.22,93.22,93.21,93.21
CADJPY,20050915,200600,93.22,93.22,93.22,93.22
CADJPY,20050915,200700,93.22,93.24,93.22,93.24
CADJPY,20050915,200800,93.23,93.23,93.22,93.23
CADJPY,20050915,200900,93.23,93.24,93.22,93.22
CADJPY,20050915,201000,93.22,93.22,93.21,93.21
CADJPY,20050915,201100,93.21,93.22,93.21,93.22
CADJPY,20050915,201200,93.22,93.23,93.22,93.22
CADJPY,20050915,201300,93.22,93.24,93.22,93.22
CADJPY,20050915,201400,93.21,93.21,93.21,93.21
CADJPY,20050915,201500,93.21,93.21,93.21,93.21
CADJPY,20050915,201600,93.21,93.21,93.20,93.20
CADJPY,20050915,201700,93.21,93.21,93.21,93.21
CADJPY,20050915,201800,93.21,93.21,93.21,93.21
CADJPY,20050915,201900,93.21,93.21,93.21,93.21
CADJPY,20050915,202000,93.21,93.21,93.20,93.20
CADJPY,20050915,202100,93.19,93.20,93.19,93.20
CADJPY,20050915,202200,93.20,93.21,93.20,93.20
CADJPY,20050915,202300,93.20,93.21,93.20,93.21
CADJPY,20050915,202400,93.21,93.21,93.21,93.21
CADJPY,20050915,202500,93.21,93.21,93.21,93.21
CADJPY,20050915,202600,93.21,93.21,93.21,93.21
CADJPY,20050915,202700,93.21,93.21,93.21,93.21
CADJPY,20050915,202800,93.22,93.25,93.22,93.25
CADJPY,20050915,202900,93.25,93.25,93.22,93.22
CADJPY,20050915,203000,93.22,93.22,93.21,93.21
CADJPY,20050915,203100,93.21,93.21,93.20,93.20
CADJPY,20050915,203200,93.20,93.21,93.20,93.21
CADJPY,20050915,203300,93.21,93.21,93.20,93.20
CADJPY,20050915,203400,93.20,93.21,93.20,93.21
CADJPY,20050915,203500,93.21,93.21,93.21,93.21
CADJPY,20050915,203600,93.20,93.22,93.20,93.22
CADJPY,20050915,203700,93.23,93.23,93.22,93.22
CADJPY,20050915,203800,93.22,93.24,93.22,93.24
CADJPY,20050915,203900,93.24,93.24,93.24,93.24
CADJPY,20050915,204000,93.23,93.24,93.21,93.24
CADJPY,20050915,204100,93.25,93.25,93.25,93.25
CADJPY,20050915,204200,93.25,93.25,93.25,93.25
CADJPY,20050915,204300,93.24,93.24,93.24,93.24
CADJPY,20050915,204400,93.24,93.24,93.24,93.24
CADJPY,20050915,204500,93.24,93.24,93.24,93.24
CADJPY,20050915,204600,93.24,93.25,93.24,93.25
CADJPY,20050915,204700,93.26,93.27,93.26,93.27
CADJPY,20050915,204800,93.28,93.28,93.27,93.27
CADJPY,20050915,204900,93.28,93.28,93.28,93.28
CADJPY,20050915,205000,93.28,93.29,93.28,93.28
CADJPY,20050915,205100,93.28,93.28,93.26,93.26
CADJPY,20050915,205200,93.25,93.26,93.25,93.25
CADJPY,20050915,205300,93.25,93.25,93.25,93.25
CADJPY,20050915,205400,93.25,93.26,93.25,93.26
CADJPY,20050915,205500,93.27,93.27,93.27,93.27
CADJPY,20050915,205600,93.27,93.29,93.27,93.29
CADJPY,20050915,205700,93.30,93.30,93.30,93.30
CADJPY,20050915,205800,93.31,93.31,93.31,93.31
CADJPY,20050915,205900,93.30,93.30,93.28,93.29
CADJPY,20050915,210000,93.29,93.30,93.29,93.30
CADJPY,20050915,210100,93.30,93.31,93.30,93.31
CADJPY,20050915,210200,93.31,93.31,93.30,93.30
CADJPY,20050915,210300,93.30,93.30,93.29,93.29
CADJPY,20050915,210400,93.29,93.30,93.29,93.30
CADJPY,20050915,210500,93.31,93.31,93.31,93.31
CADJPY,20050915,210600,93.31,93.32,93.31,93.32
CADJPY,20050915,210700,93.32,93.35,93.32,93.35
CADJPY,20050915,210800,93.36,93.36,93.36,93.36
CADJPY,20050915,210900,93.36,93.36,93.35,93.35
CADJPY,20050915,211000,93.35,93.35,93.33,93.34
CADJPY,20050915,211100,93.34,93.36,93.34,93.36
CADJPY,20050915,211200,93.36,93.36,93.36,93.36
CADJPY,20050915,211300,93.38,93.38,93.36,93.36
CADJPY,20050915,211400,93.36,93.36,93.35,93.35
CADJPY,20050915,211500,93.35,93.36,93.35,93.36
CADJPY,20050915,211600,93.36,93.37,93.36,93.37
CADJPY,20050915,211700,93.37,93.37,93.36,93.36
CADJPY,20050915,211800,93.36,93.38,93.36,93.38
CADJPY,20050915,211900,93.38,93.38,93.38,93.38
CADJPY,20050915,212000,93.38,93.38,93.38,93.38
CADJPY,20050915,212100,93.38,93.38,93.37,93.37
CADJPY,20050915,212200,93.37,93.38,93.37,93.37
CADJPY,20050915,212300,93.37,93.37,93.37,93.37
CADJPY,20050915,212400,93.37,93.37,93.37,93.37
CADJPY,20050915,212500,93.37,93.37,93.37,93.37
CADJPY,20050915,212600,93.37,93.37,93.37,93.37
CADJPY,20050915,212700,93.38,93.38,93.38,93.38
CADJPY,20050915,212800,93.38,93.39,93.38,93.39
CADJPY,20050915,212900,93.39,93.39,93.38,93.38
CADJPY,20050915,213000,93.38,93.40,93.38,93.40
CADJPY,20050915,213100,93.40,93.40,93.40,93.40
CADJPY,20050915,213200,93.40,93.40,93.40,93.40
CADJPY,20050915,213300,93.40,93.40,93.40,93.40
CADJPY,20050915,213400,93.40,93.40,93.40,93.40
CADJPY,20050915,213500,93.40,93.40,93.40,93.40
CADJPY,20050915,213600,93.40,93.41,93.40,93.41
CADJPY,20050915,213700,93.41,93.41,93.40,93.40
CADJPY,20050915,213800,93.40,93.40,93.40,93.40
CADJPY,20050915,213900,93.39,93.39,93.39,93.39
CADJPY,20050915,214000,93.39,93.39,93.37,93.37
CADJPY,20050915,214100,93.36,93.36,93.36,93.36
CADJPY,20050915,214200,93.36,93.37,93.36,93.37
CADJPY,20050915,214300,93.37,93.38,93.37,93.38
CADJPY,20050915,214400,93.38,93.38,93.38,93.38
CADJPY,20050915,214500,93.38,93.38,93.38,93.38
CADJPY,20050915,214600,93.38,93.38,93.38,93.38
CADJPY,20050915,214700,93.38,93.38,93.38,93.38
CADJPY,20050915,214800,93.37,93.37,93.37,93.37
CADJPY,20050915,214900,93.37,93.37,93.36,93.36
CADJPY,20050915,215000,93.36,93.37,93.36,93.37
CADJPY,20050915,215100,93.37,93.38,93.37,93.38
CADJPY,20050915,215200,93.38,93.38,93.38,93.38
CADJPY,20050915,215300,93.38,93.38,93.38,93.38
CADJPY,20050915,215400,93.37,93.38,93.37,93.38
CADJPY,20050915,215500,93.38,93.38,93.37,93.38
CADJPY,20050915,215600,93.38,93.38,93.38,93.38
CADJPY,20050915,215700,93.38,93.38,93.37,93.37
CADJPY,20050915,215800,93.37,93.37,93.35,93.36
CADJPY,20050915,215900,93.36,93.36,93.36,93.36
CADJPY,20050915,220000,93.36,93.37,93.36,93.37
CADJPY,20050915,220100,93.37,93.37,93.37,93.37
CADJPY,20050915,220200,93.37,93.37,93.37,93.37
CADJPY,20050915,220300,93.37,93.38,93.37,93.38
CADJPY,20050915,220400,93.38,93.39,93.38,93.39
CADJPY,20050915,220500,93.40,93.40,93.39,93.39
CADJPY,20050915,220600,93.39,93.39,93.38,93.39
CADJPY,20050915,220700,93.40,93.40,93.40,93.40
CADJPY,20050915,220800,93.41,93.41,93.40,93.40
CADJPY,20050915,220900,93.40,93.40,93.40,93.40
CADJPY,20050915,221000,93.41,93.41,93.41,93.41
CADJPY,20050915,221100,93.41,93.41,93.41,93.41
CADJPY,20050915,221200,93.40,93.40,93.39,93.39
CADJPY,20050915,221300,93.39,93.40,93.39,93.40
CADJPY,20050915,221400,93.39,93.39,93.38,93.38
CADJPY,20050915,221500,93.38,93.38,93.38,93.38
CADJPY,20050915,221600,93.39,93.39,93.39,93.39
CADJPY,20050915,221700,93.39,93.39,93.38,93.38
CADJPY,20050915,221800,93.38,93.38,93.38,93.38
CADJPY,20050915,221900,93.38,93.38,93.38,93.38
CADJPY,20050915,222000,93.38,93.38,93.37,93.37
CADJPY,20050915,222100,93.36,93.36,93.36,93.36
CADJPY,20050915,222200,93.36,93.37,93.36,93.37
CADJPY,20050915,222300,93.38,93.38,93.38,93.38
CADJPY,20050915,222400,93.38,93.38,93.37,93.38
CADJPY,20050915,222500,93.38,93.38,93.38,93.38
CADJPY,20050915,222600,93.37,93.37,93.35,93.35
CADJPY,20050915,222700,93.35,93.35,93.35,93.35
CADJPY,20050915,222800,93.36,93.36,93.36,93.36
CADJPY,20050915,222900,93.36,93.36,93.36,93.36
CADJPY,20050915,223000,93.36,93.36,93.35,93.35
CADJPY,20050915,223100,93.35,93.35,93.34,93.35
CADJPY,20050915,223200,93.35,93.35,93.35,93.35
CADJPY,20050915,223300,93.35,93.36,93.35,93.35
CADJPY,20050915,223400,93.35,93.35,93.34,93.34
CADJPY,20050915,223500,93.34,93.34,93.32,93.32
CADJPY,20050915,223600,93.31,93.32,93.31,93.32
CADJPY,20050915,223700,93.32,93.32,93.32,93.32
CADJPY,20050915,223800,93.32,93.32,93.31,93.31
CADJPY,20050915,223900,93.31,93.32,93.31,93.32
CADJPY,20050915,224000,93.33,93.33,93.33,93.33
CADJPY,20050915,224100,93.33,93.33,93.32,93.32
CADJPY,20050915,224200,93.32,93.32,93.32,93.32
CADJPY,20050915,224300,93.32,93.33,93.32,93.33
CADJPY,20050915,224400,93.33,93.34,93.33,93.34
CADJPY,20050915,224500,93.34,93.34,93.34,93.34
CADJPY,20050915,224600,93.34,93.34,93.33,93.33
CADJPY,20050915,224700,93.34,93.35,93.34,93.35
CADJPY,20050915,224800,93.35,93.36,93.35,93.36
CADJPY,20050915,224900,93.36,93.36,93.35,93.35
CADJPY,20050915,225000,93.34,93.34,93.33,93.33
CADJPY,20050915,225100,93.34,93.34,93.34,93.34
CADJPY,20050915,225200,93.34,93.35,93.33,93.35
CADJPY,20050915,225300,93.35,93.36,93.35,93.36
CADJPY,20050915,225400,93.35,93.35,93.35,93.35
CADJPY,20050915,225500,93.35,93.35,93.34,93.34
CADJPY,20050915,225600,93.34,93.34,93.32,93.32
CADJPY,20050915,225700,93.32,93.33,93.32,93.33
CADJPY,20050915,225800,93.33,93.33,93.32,93.32
CADJPY,20050915,225900,93.33,93.33,93.33,93.33
CADJPY,20050915,230000,93.33,93.33,93.32,93.33
CADJPY,20050915,230100,93.33,93.33,93.33,93.33
CADJPY,20050915,230200,93.32,93.34,93.32,93.34
CADJPY,20050915,230300,93.34,93.36,93.34,93.36
CADJPY,20050915,230400,93.36,93.36,93.36,93.36
CADJPY,20050915,230500,93.36,93.36,93.36,93.36
CADJPY,20050915,230600,93.36,93.36,93.36,93.36
CADJPY,20050915,230700,93.36,93.37,93.36,93.36
CADJPY,20050915,230800,93.36,93.36,93.36,93.36
CADJPY,20050915,230900,93.36,93.36,93.36,93.36
CADJPY,20050915,231000,93.35,93.36,93.35,93.36
CADJPY,20050915,231100,93.36,93.38,93.36,93.38
CADJPY,20050915,231200,93.39,93.39,93.38,93.38
CADJPY,20050915,231300,93.38,93.38,93.36,93.36
CADJPY,20050915,231400,93.36,93.36,93.36,93.36
CADJPY,20050915,231500,93.36,93.36,93.36,93.36
CADJPY,20050915,231600,93.36,93.36,93.36,93.36
CADJPY,20050915,231700,93.36,93.36,93.36,93.36
CADJPY,20050915,231800,93.36,93.37,93.36,93.37
CADJPY,20050915,231900,93.37,93.38,93.37,93.38
CADJPY,20050915,232000,93.38,93.38,93.38,93.38
CADJPY,20050915,232100,93.38,93.38,93.38,93.38
CADJPY,20050915,232200,93.38,93.38,93.37,93.37
CADJPY,20050915,232300,93.37,93.37,93.36,93.37
CADJPY,20050915,232400,93.37,93.38,93.37,93.38
CADJPY,20050915,232500,93.38,93.38,93.36,93.36
CADJPY,20050915,232600,93.36,93.36,93.36,93.36
CADJPY,20050915,232700,93.36,93.37,93.36,93.37
CADJPY,20050915,232800,93.37,93.37,93.37,93.37
CADJPY,20050915,232900,93.37,93.37,93.36,93.36
CADJPY,20050915,233000,93.36,93.36,93.36,93.36
CADJPY,20050915,233100,93.36,93.36,93.36,93.36
CADJPY,20050915,233200,93.35,93.35,93.34,93.34
CADJPY,20050915,233300,93.33,93.34,93.33,93.34
CADJPY,20050915,233400,93.34,93.35,93.34,93.35
CADJPY,20050915,233500,93.35,93.35,93.35,93.35
CADJPY,20050915,233600,93.35,93.35,93.35,93.35
CADJPY,20050915,233700,93.35,93.35,93.35,93.35
CADJPY,20050915,233800,93.35,93.35,93.35,93.35
CADJPY,20050915,233900,93.34,93.35,93.34,93.35
CADJPY,20050915,234000,93.35,93.35,93.35,93.35
CADJPY,20050915,234100,93.34,93.34,93.34,93.34
CADJPY,20050915,234200,93.34,93.34,93.34,93.34
CADJPY,20050915,234300,93.34,93.34,93.33,93.33
CADJPY,20050915,234400,93.33,93.33,93.33,93.33
CADJPY,20050915,234500,93.33,93.33,93.33,93.33
CADJPY,20050915,234600,93.33,93.34,93.33,93.34
CADJPY,20050915,234700,93.34,93.34,93.34,93.34
CADJPY,20050915,234800,93.34,93.34,93.34,93.34
CADJPY,20050915,234900,93.33,93.34,93.33,93.34
CADJPY,20050915,235000,93.33,93.33,93.33,93.33
CADJPY,20050915,235100,93.33,93.34,93.33,93.34
CADJPY,20050915,235200,93.34,93.34,93.34,93.34
CADJPY,20050915,235300,93.34,93.35,93.34,93.35
CADJPY,20050915,235400,93.35,93.36,93.35,93.36
CADJPY,20050915,235500,93.36,93.37,93.36,93.37
CADJPY,20050915,235600,93.37,93.37,93.37,93.37
CADJPY,20050915,235700,93.38,93.38,93.38,93.38
CADJPY,20050915,235800,93.38,93.38,93.38,93.38
CADJPY,20050915,235900,93.38,93.38,93.37,93.37
CADJPY,20050916,000000,93.38,93.38,93.38,93.38
USDUAH,20050915,000100,4.98,4.98,4.98,4.98
USDUAH,20050915,000600,4.98,4.98,4.98,4.98
USDUAH,20050915,001100,4.98,4.98,4.98,4.98
USDUAH,20050915,001600,4.98,4.98,4.98,4.98
USDUAH,20050915,002100,4.98,4.98,4.98,4.98
USDUAH,20050915,002600,4.98,4.98,4.98,4.98
USDUAH,20050915,003100,4.98,4.98,4.98,4.98
USDUAH,20050915,003600,4.98,4.98,4.98,4.98
USDUAH,20050915,004100,4.98,4.98,4.98,4.98
USDUAH,20050915,004600,4.98,4.98,4.98,4.98
USDUAH,20050915,005100,4.98,4.98,4.98,4.98
USDUAH,20050915,005600,4.98,4.98,4.98,4.98
USDUAH,20050915,010100,4.98,4.98,4.98,4.98
USDUAH,20050915,010600,4.98,4.98,4.98,4.98
USDUAH,20050915,011100,4.98,4.98,4.98,4.98
USDUAH,20050915,011600,4.98,4.98,4.98,4.98
USDUAH,20050915,012100,4.98,4.98,4.98,4.98
USDUAH,20050915,012600,4.98,4.98,4.98,4.98
USDUAH,20050915,013100,4.98,4.98,4.98,4.98
USDUAH,20050915,013600,4.98,4.98,4.98,4.98
USDUAH,20050915,014100,4.98,4.98,4.98,4.98
USDUAH,20050915,014600,4.98,4.98,4.98,4.98
USDUAH,20050915,015100,4.98,4.98,4.98,4.98
USDUAH,20050915,015600,4.98,4.98,4.98,4.98
USDUAH,20050915,020100,4.98,4.98,4.98,4.98
USDUAH,20050915,020700,4.98,4.98,4.98,4.98
USDUAH,20050915,021200,4.98,4.98,4.98,4.98
USDUAH,20050915,021700,4.98,4.98,4.98,4.98
USDUAH,20050915,022200,4.98,4.98,4.98,4.98
USDUAH,20050915,022700,4.98,4.98,4.98,4.98
USDUAH,20050915,023200,4.98,4.98,4.98,4.98
USDUAH,20050915,023700,4.98,4.98,4.98,4.98
USDUAH,20050915,024200,4.98,4.98,4.98,4.98
USDUAH,20050915,024700,4.98,4.98,4.98,4.98
USDUAH,20050915,025200,4.98,4.98,4.98,4.98
USDUAH,20050915,025700,4.98,4.98,4.98,4.98
USDUAH,20050915,030200,4.98,4.98,4.98,4.98
USDUAH,20050915,030700,4.98,4.98,4.98,4.98
USDUAH,20050915,031200,4.98,4.98,4.98,4.98
USDUAH,20050915,031700,4.98,4.98,4.98,4.98
USDUAH,20050915,032200,4.98,4.98,4.98,4.98
USDUAH,20050915,032700,4.98,4.98,4.98,4.98
USDUAH,20050915,033200,4.98,4.98,4.98,4.98
USDUAH,20050915,033700,4.98,4.98,4.98,4.98
USDUAH,20050915,034200,4.98,4.98,4.98,4.98
USDUAH,20050915,034700,4.98,4.98,4.98,4.98
USDUAH,20050915,035200,4.98,4.98,4.98,4.98
USDUAH,20050915,035700,4.98,4.98,4.98,4.98
USDUAH,20050915,040200,4.98,4.98,4.98,4.98
USDUAH,20050915,040700,4.98,4.98,4.98,4.98
USDUAH,20050915,041200,4.98,4.98,4.98,4.98
USDUAH,20050915,041700,4.98,4.98,4.98,4.98
USDUAH,20050915,042200,4.98,4.98,4.98,4.98
USDUAH,20050915,042700,4.98,4.98,4.98,4.98
USDUAH,20050915,043200,4.98,4.98,4.98,4.98
USDUAH,20050915,043700,4.98,4.98,4.98,4.98
USDUAH,20050915,044200,4.98,4.98,4.98,4.98
USDUAH,20050915,044700,4.98,4.98,4.98,4.98
USDUAH,20050915,045200,4.98,4.98,4.98,4.98
USDUAH,20050915,051200,4.98,4.98,4.98,4.98
USDUAH,20050915,051700,4.98,4.98,4.98,4.98
USDUAH,20050915,052200,4.98,4.98,4.98,4.98
USDUAH,20050915,052700,4.98,4.98,4.98,4.98
USDUAH,20050915,053200,4.98,4.98,4.98,4.98
USDUAH,20050915,053700,4.98,4.98,4.98,4.98
USDUAH,20050915,054200,4.98,4.98,4.98,4.98
USDUAH,20050915,054700,4.98,4.98,4.98,4.98
USDUAH,20050915,055200,4.98,4.98,4.98,4.98
USDUAH,20050915,055700,4.98,4.98,4.98,4.98
USDUAH,20050915,060200,4.98,4.98,4.98,4.98
USDUAH,20050915,060700,4.98,4.98,4.98,4.98
USDUAH,20050915,061200,4.98,4.98,4.98,4.98
USDUAH,20050915,061700,4.98,4.98,4.98,4.98
USDUAH,20050915,062200,4.98,4.98,4.98,4.98
USDUAH,20050915,062700,4.98,4.98,4.98,4.98
USDUAH,20050915,063200,4.98,4.98,4.98,4.98
USDUAH,20050915,063700,4.98,4.98,4.98,4.98
USDUAH,20050915,064200,4.98,4.98,4.98,4.98
USDUAH,20050915,064700,4.98,4.98,4.98,4.98
USDUAH,20050915,065200,4.98,4.98,4.98,4.98
USDUAH,20050915,065700,4.98,4.98,4.98,4.98
USDUAH,20050915,070200,4.98,4.98,4.98,4.98
USDUAH,20050915,070700,4.98,4.98,4.98,4.98
USDUAH,20050915,071200,4.98,4.98,4.98,4.98
USDUAH,20050915,071700,4.98,4.98,4.98,4.98
USDUAH,20050915,072200,4.98,4.98,4.98,4.98
USDUAH,20050915,072700,4.98,4.98,4.98,4.98
USDUAH,20050915,073200,4.98,4.98,4.98,4.98
USDUAH,20050915,073700,4.98,4.98,4.98,4.98
USDUAH,20050915,074200,4.98,4.98,4.98,4.98
USDUAH,20050915,074700,4.98,4.98,4.98,4.98
USDUAH,20050915,075200,4.98,4.98,4.98,4.98
USDUAH,20050915,075700,4.98,4.98,4.98,4.98
USDUAH,20050915,080200,4.98,4.98,4.98,4.98
USDUAH,20050915,080700,4.98,4.98,4.98,4.98
USDUAH,20050915,081200,4.98,4.98,4.98,4.98
USDUAH,20050915,081700,4.98,4.98,4.98,4.98
USDUAH,20050915,082200,4.98,4.98,4.98,4.98
USDUAH,20050915,082700,4.98,4.98,4.98,4.98
USDUAH,20050915,083200,4.98,4.98,4.98,4.98
USDUAH,20050915,083700,4.98,4.98,4.98,4.98
USDUAH,20050915,084200,4.98,4.98,4.98,4.98
USDUAH,20050915,084700,4.98,4.98,4.98,4.98
USDUAH,20050915,085200,4.98,4.98,4.98,4.98
USDUAH,20050915,085700,4.98,4.98,4.98,4.98
USDUAH,20050915,090200,4.98,4.98,4.98,4.98
USDUAH,20050915,090700,4.98,4.98,4.98,4.98
USDUAH,20050915,091200,4.98,4.98,4.98,4.98
USDUAH,20050915,091700,4.98,4.98,4.98,4.98
USDUAH,20050915,092200,4.98,4.98,4.98,4.98
USDUAH,20050915,092700,4.98,4.98,4.98,4.98
USDUAH,20050915,093200,4.98,4.98,4.98,4.98
USDUAH,20050915,093700,4.98,4.98,4.98,4.98
USDUAH,20050915,094200,4.98,4.98,4.98,4.98
USDUAH,20050915,094700,4.98,4.98,4.98,4.98
USDUAH,20050915,095200,4.98,4.98,4.98,4.98
USDUAH,20050915,095700,4.98,4.98,4.98,4.98
USDUAH,20050915,100200,4.98,4.98,4.98,4.98
USDUAH,20050915,100700,4.98,4.98,4.98,4.98
USDUAH,20050915,101200,4.98,4.98,4.98,4.98
USDUAH,20050915,101700,4.98,4.98,4.98,4.98
USDUAH,20050915,102100,4.97,4.97,4.97,4.97
USDUAH,20050915,102600,4.97,4.97,4.97,4.97
USDUAH,20050915,103100,4.97,4.97,4.97,4.97
USDUAH,20050915,103600,4.97,4.97,4.97,4.97
USDUAH,20050915,104100,4.97,4.97,4.97,4.97
USDUAH,20050915,104600,4.97,4.97,4.97,4.97
USDUAH,20050915,105100,4.97,4.97,4.97,4.97
USDUAH,20050915,105600,4.97,4.97,4.97,4.97
USDUAH,20050915,110100,4.97,4.97,4.97,4.97
USDUAH,20050915,110600,4.97,4.97,4.97,4.97
USDUAH,20050915,111100,4.97,4.97,4.97,4.97
USDUAH,20050915,111600,4.97,4.97,4.97,4.97
USDUAH,20050915,112100,4.97,4.97,4.97,4.97
USDUAH,20050915,112600,4.97,4.97,4.97,4.97
USDUAH,20050915,113100,4.97,4.97,4.97,4.97
USDUAH,20050915,113600,4.97,4.97,4.97,4.97
USDUAH,20050915,114100,4.97,4.97,4.97,4.97
USDUAH,20050915,114600,4.97,4.97,4.97,4.97
USDUAH,20050915,115100,4.97,4.97,4.97,4.97
USDUAH,20050915,115600,4.97,4.97,4.97,4.97
USDUAH,20050915,120100,4.97,4.97,4.97,4.97
USDUAH,20050915,120600,4.97,4.97,4.97,4.97
USDUAH,20050915,121100,4.97,4.97,4.97,4.97
USDUAH,20050915,121600,4.97,4.97,4.97,4.97
USDUAH,20050915,122100,4.97,4.97,4.97,4.97
USDUAH,20050915,122600,4.97,4.97,4.97,4.97
USDUAH,20050915,123100,4.97,4.97,4.97,4.97
USDUAH,20050915,123600,4.97,4.97,4.97,4.97
USDUAH,20050915,124100,4.97,4.97,4.97,4.97
USDUAH,20050915,124600,4.97,4.97,4.97,4.97
USDUAH,20050915,125100,4.97,4.97,4.97,4.97
USDUAH,20050915,125600,4.97,4.97,4.97,4.97
USDUAH,20050915,130100,4.97,4.97,4.97,4.97
USDUAH,20050915,130600,4.97,4.97,4.97,4.97
USDUAH,20050915,131100,4.97,4.97,4.97,4.97
USDUAH,20050915,131600,4.97,4.97,4.97,4.97
USDUAH,20050915,132100,4.97,4.97,4.97,4.97
USDUAH,20050915,132600,4.97,4.97,4.97,4.97
USDUAH,20050915,133100,4.97,4.97,4.97,4.97
USDUAH,20050915,133600,4.97,4.97,4.97,4.97
USDUAH,20050915,134100,4.97,4.97,4.97,4.97
USDUAH,20050915,134600,4.97,4.97,4.97,4.97
USDUAH,20050915,135100,4.97,4.97,4.97,4.97
USDUAH,20050915,135600,4.97,4.97,4.97,4.97
USDUAH,20050915,140100,4.97,4.97,4.97,4.97
USDUAH,20050915,140600,4.97,4.97,4.97,4.97
USDUAH,20050915,141100,4.97,4.97,4.97,4.97
USDUAH,20050915,141600,4.97,4.97,4.97,4.97
USDUAH,20050915,142100,4.97,4.97,4.97,4.97
USDUAH,20050915,142600,4.97,4.97,4.97,4.97
USDUAH,20050915,143100,4.97,4.97,4.97,4.97
USDUAH,20050915,143600,4.97,4.97,4.97,4.97
USDUAH,20050915,144100,4.97,4.97,4.97,4.97
USDUAH,20050915,144600,4.97,4.97,4.97,4.97
USDUAH,20050915,145100,4.98,4.98,4.98,4.98
USDUAH,20050915,145600,4.98,4.98,4.98,4.98
USDUAH,20050915,150100,4.98,4.98,4.98,4.98
USDUAH,20050915,150600,4.98,4.98,4.98,4.98
USDUAH,20050915,151100,4.98,4.98,4.98,4.98
USDUAH,20050915,151600,4.98,4.98,4.98,4.98
USDUAH,20050915,152100,4.98,4.98,4.98,4.98
USDUAH,20050915,152600,4.98,4.98,4.98,4.98
USDUAH,20050915,153100,4.98,4.98,4.98,4.98
USDUAH,20050915,153600,4.98,4.98,4.98,4.98
USDUAH,20050915,154100,4.98,4.98,4.98,4.98
USDUAH,20050915,154600,4.98,4.98,4.98,4.98
USDUAH,20050915,155100,4.98,4.98,4.98,4.98
USDUAH,20050915,155600,4.98,4.98,4.98,4.98
USDUAH,20050915,160100,4.98,4.98,4.98,4.98
USDUAH,20050915,160600,4.98,4.98,4.98,4.98
USDUAH,20050915,161100,4.98,4.98,4.98,4.98
USDUAH,20050915,161600,4.98,4.98,4.98,4.98
USDUAH,20050915,162100,4.98,4.98,4.98,4.98
USDUAH,20050915,162600,4.98,4.98,4.98,4.98
USDUAH,20050915,163100,4.98,4.98,4.98,4.98
USDUAH,20050915,163600,4.98,4.98,4.98,4.98
USDUAH,20050915,164100,4.98,4.98,4.98,4.98
USDUAH,20050915,164600,4.98,4.98,4.98,4.98
USDUAH,20050915,165100,4.98,4.98,4.98,4.98
USDUAH,20050915,165600,4.98,4.98,4.98,4.98
USDUAH,20050915,170100,4.98,4.98,4.98,4.98
USDUAH,20050915,170600,4.98,4.98,4.98,4.98
USDUAH,20050915,171100,4.98,4.98,4.98,4.98
USDUAH,20050915,171600,4.98,4.98,4.98,4.98
USDUAH,20050915,172100,4.98,4.98,4.98,4.98
USDUAH,20050915,172600,4.98,4.98,4.98,4.98
USDUAH,20050915,173100,4.98,4.98,4.98,4.98
USDUAH,20050915,173600,4.98,4.98,4.98,4.98
USDUAH,20050915,174100,4.98,4.98,4.98,4.98
USDUAH,20050915,174600,4.98,4.98,4.98,4.98
USDUAH,20050915,175100,4.98,4.98,4.98,4.98
USDUAH,20050915,175600,4.98,4.98,4.98,4.98
USDUAH,20050915,180100,4.98,4.98,4.98,4.98
USDUAH,20050915,180600,4.98,4.98,4.98,4.98
USDUAH,20050915,181100,4.98,4.98,4.98,4.98
USDUAH,20050915,181600,4.98,4.98,4.98,4.98
USDUAH,20050915,182100,4.98,4.98,4.98,4.98
USDUAH,20050915,182600,4.98,4.98,4.98,4.98
USDUAH,20050915,183100,4.98,4.98,4.98,4.98
USDUAH,20050915,183600,4.98,4.98,4.98,4.98
USDUAH,20050915,184100,4.98,4.98,4.98,4.98
USDUAH,20050915,184600,4.98,4.98,4.98,4.98
USDUAH,20050915,185100,4.98,4.98,4.98,4.98
USDUAH,20050915,185600,4.98,4.98,4.98,4.98
USDUAH,20050915,190100,4.98,4.98,4.98,4.98
USDUAH,20050915,190600,4.98,4.98,4.98,4.98
USDUAH,20050915,191100,4.98,4.98,4.98,4.98
USDUAH,20050915,191600,4.98,4.98,4.98,4.98
USDUAH,20050915,192100,4.98,4.98,4.98,4.98
USDUAH,20050915,192600,4.98,4.98,4.98,4.98
USDUAH,20050915,193100,4.98,4.98,4.98,4.98
USDUAH,20050915,193600,4.98,4.98,4.98,4.98
USDUAH,20050915,194100,4.98,4.98,4.98,4.98
USDUAH,20050915,194600,4.98,4.98,4.98,4.98
USDUAH,20050915,195100,4.98,4.98,4.98,4.98
USDUAH,20050915,195600,4.98,4.98,4.98,4.98
USDUAH,20050915,200100,4.98,4.98,4.98,4.98
USDUAH,20050915,200600,4.98,4.98,4.98,4.98
USDUAH,20050915,201100,4.98,4.98,4.98,4.98
USDUAH,20050915,201600,4.98,4.98,4.98,4.98
USDUAH,20050915,202100,4.98,4.98,4.98,4.98
USDUAH,20050915,202600,4.98,4.98,4.98,4.98
USDUAH,20050915,203100,4.98,4.98,4.98,4.98
USDUAH,20050915,203600,4.98,4.98,4.98,4.98
USDUAH,20050915,204100,4.98,4.98,4.98,4.98
USDUAH,20050915,204600,4.98,4.98,4.98,4.98
USDUAH,20050915,205100,4.98,4.98,4.98,4.98
USDUAH,20050915,205600,4.98,4.98,4.98,4.98
USDUAH,20050915,210100,4.98,4.98,4.98,4.98
USDUAH,20050915,210600,4.98,4.98,4.98,4.98
USDUAH,20050915,211100,4.98,4.98,4.98,4.98
USDUAH,20050915,211600,4.98,4.98,4.98,4.98
USDUAH,20050915,212100,4.98,4.98,4.98,4.98
USDUAH,20050915,212600,4.98,4.98,4.98,4.98
USDUAH,20050915,213100,4.98,4.98,4.98,4.98
USDUAH,20050915,213600,4.98,4.98,4.98,4.98
USDUAH,20050915,214100,4.98,4.98,4.98,4.98
USDUAH,20050915,214600,4.98,4.98,4.98,4.98
USDUAH,20050915,215100,4.98,4.98,4.98,4.98
USDUAH,20050915,215600,4.98,4.98,4.98,4.98
USDUAH,20050915,220100,4.98,4.98,4.98,4.98
USDUAH,20050915,220600,4.98,4.98,4.98,4.98
USDUAH,20050915,221100,4.98,4.98,4.98,4.98
USDUAH,20050915,221600,4.98,4.98,4.98,4.98
USDUAH,20050915,222100,4.98,4.98,4.98,4.98
USDUAH,20050915,222600,4.98,4.98,4.98,4.98
USDUAH,20050915,223100,4.98,4.98,4.98,4.98
USDUAH,20050915,223600,4.98,4.98,4.98,4.98
USDUAH,20050915,224100,4.98,4.98,4.98,4.98
USDUAH,20050915,224600,4.98,4.98,4.98,4.98
USDUAH,20050915,225100,4.98,4.98,4.98,4.98
USDUAH,20050915,225600,4.98,4.98,4.98,4.98
USDUAH,20050915,230100,4.98,4.98,4.98,4.98
USDUAH,20050915,230600,4.98,4.98,4.98,4.98
USDUAH,20050915,231100,4.98,4.98,4.98,4.98
USDUAH,20050915,231600,4.98,4.98,4.98,4.98
USDUAH,20050915,232100,4.98,4.98,4.98,4.98
USDUAH,20050915,232600,4.98,4.98,4.98,4.98
USDUAH,20050915,233100,4.98,4.98,4.98,4.98
USDUAH,20050915,233600,4.98,4.98,4.98,4.98
USDUAH,20050915,234100,4.98,4.98,4.98,4.98
USDUAH,20050915,234600,4.98,4.98,4.98,4.98
USDUAH,20050915,235100,4.98,4.98,4.98,4.98
USDUAH,20050915,235600,4.98,4.98,4.98,4.98
WTIUSD,20050915,000100,65.29,65.30,65.29,65.30
WTIUSD,20050915,000200,65.30,65.30,65.28,65.30
WTIUSD,20050915,000300,65.28,65.29,65.28,65.29
WTIUSD,20050915,000400,65.28,65.30,65.28,65.30
WTIUSD,20050915,000500,65.29,65.30,65.28,65.28
WTIUSD,20050915,001500,65.28,65.28,65.28,65.28
WTIUSD,20050915,002300,65.30,65.30,65.30,65.30
WTIUSD,20050915,002400,65.30,65.30,65.29,65.30
WTIUSD,20050915,002700,65.38,65.40,65.38,65.40
WTIUSD,20050915,002800,65.40,65.40,65.39,65.39
WTIUSD,20050915,003200,65.30,65.30,65.28,65.29
WTIUSD,20050915,003300,65.29,65.40,65.29,65.40
WTIUSD,20050915,003400,65.38,65.40,65.38,65.40
WTIUSD,20050915,004200,65.38,65.40,65.38,65.38
WTIUSD,20050915,004600,65.30,65.30,65.29,65.29
WTIUSD,20050915,004700,65.29,65.30,65.29,65.29
WTIUSD,20050915,004800,65.28,65.30,65.28,65.30
WTIUSD,20050915,004900,65.28,65.28,65.28,65.28
WTIUSD,20050915,005000,65.28,65.29,65.28,65.29
WTIUSD,20050915,005100,65.28,65.30,65.28,65.30
WTIUSD,20050915,005200,65.18,65.20,65.18,65.20
WTIUSD,20050915,005300,65.18,65.20,65.18,65.20
WTIUSD,20050915,005600,65.20,65.20,65.19,65.20
WTIUSD,20050915,005900,65.18,65.20,65.18,65.19
WTIUSD,20050915,010100,65.28,65.30,65.28,65.29
WTIUSD,20050915,010300,65.18,65.19,65.18,65.19
WTIUSD,20050915,010400,65.20,65.20,65.18,65.19
WTIUSD,20050915,010500,65.20,65.20,65.18,65.18
WTIUSD,20050915,010600,65.19,65.19,65.18,65.18
WTIUSD,20050915,010700,65.19,65.20,65.19,65.20
WTIUSD,20050915,011100,65.19,65.20,65.18,65.20
WTIUSD,20050915,011400,65.19,65.19,65.18,65.18
WTIUSD,20050915,011800,65.18,65.20,65.18,65.20
WTIUSD,20050915,011900,65.19,65.19,65.18,65.18
WTIUSD,20050915,012000,65.29,65.29,65.28,65.29
WTIUSD,20050915,012300,65.18,65.18,65.18,65.18
WTIUSD,20050915,012600,65.30,65.30,65.28,65.28
WTIUSD,20050915,012700,65.29,65.30,65.29,65.30
WTIUSD,20050915,012800,65.29,65.30,65.29,65.29
WTIUSD,20050915,013000,65.28,65.29,65.28,65.29
WTIUSD,20050915,013400,65.28,65.29,65.28,65.29
WTIUSD,20050915,013600,65.28,65.30,65.28,65.30
WTIUSD,20050915,014300,65.29,65.29,65.28,65.28
WTIUSD,20050915,014400,65.30,65.30,65.28,65.30
WTIUSD,20050915,014800,65.20,65.20,65.19,65.19
WTIUSD,20050915,014900,65.18,65.19,65.18,65.19
WTIUSD,20050915,015100,65.19,65.19,65.19,65.19
WTIUSD,20050915,015200,65.20,65.20,65.19,65.19
WTIUSD,20050915,015300,65.18,65.20,65.18,65.18
WTIUSD,20050915,015600,65.19,65.20,65.18,65.18
WTIUSD,20050915,015700,65.19,65.20,65.18,65.18
WTIUSD,20050915,015900,65.19,65.20,65.19,65.20
WTIUSD,20050915,020000,65.19,65.20,65.18,65.18
WTIUSD,20050915,020100,65.19,65.19,65.19,65.19
WTIUSD,20050915,020300,65.20,65.20,65.18,65.19
WTIUSD,20050915,020400,65.19,65.19,65.18,65.19
WTIUSD,20050915,020500,65.20,65.20,65.19,65.20
WTIUSD,20050915,020700,65.20,65.20,65.20,65.20
WTIUSD,20050915,020800,65.18,65.18,65.18,65.18
WTIUSD,20050915,020900,65.19,65.20,65.18,65.18
WTIUSD,20050915,021100,65.19,65.20,65.19,65.20
WTIUSD,20050915,021400,65.18,65.20,65.18,65.19
WTIUSD,20050915,022000,65.20,65.20,65.19,65.19
WTIUSD,20050915,022100,65.19,65.19,65.18,65.18
WTIUSD,20050915,022200,65.19,65.19,65.18,65.18
WTIUSD,20050915,022300,65.20,65.20,65.19,65.19
WTIUSD,20050915,022800,65.19,65.20,65.18,65.18
WTIUSD,20050915,022900,65.20,65.20,65.19,65.19
WTIUSD,20050915,023100,65.18,65.19,65.18,65.19
WTIUSD,20050915,023200,65.18,65.20,65.18,65.20
WTIUSD,20050915,023300,65.18,65.19,65.18,65.19
WTIUSD,20050915,023400,65.20,65.20,65.19,65.19
WTIUSD,20050915,023500,65.19,65.20,65.19,65.20
WTIUSD,20050915,024000,65.18,65.20,65.18,65.20
WTIUSD,20050915,024100,65.19,65.20,65.18,65.18
WTIUSD,20050915,024200,65.20,65.20,65.18,65.18
WTIUSD,20050915,024300,65.18,65.20,65.18,65.18
WTIUSD,20050915,024400,65.30,65.30,65.30,65.30
WTIUSD,20050915,024900,65.29,65.29,65.28,65.29
WTIUSD,20050915,025700,65.28,65.30,65.28,65.30
WTIUSD,20050915,030000,65.29,65.30,65.29,65.29
WTIUSD,20050915,030100,65.28,65.29,65.28,65.29
WTIUSD,20050915,030200,65.30,65.30,65.28,65.28
WTIUSD,20050915,030400,65.18,65.20,65.18,65.19
WTIUSD,20050915,030500,65.18,65.30,65.18,65.29
WTIUSD,20050915,030600,65.29,65.30,65.28,65.29
WTIUSD,20050915,030800,65.29,65.30,65.29,65.29
WTIUSD,20050915,031100,65.28,65.30,65.28,65.28
WTIUSD,20050915,031200,65.30,65.30,65.28,65.30
WTIUSD,20050915,031400,65.29,65.29,65.28,65.28
WTIUSD,20050915,031500,65.30,65.30,65.29,65.29
WTIUSD,20050915,031700,65.30,65.30,65.28,65.30
WTIUSD,20050915,031800,65.39,65.39,65.39,65.39
WTIUSD,20050915,031900,65.39,65.39,65.39,65.39
WTIUSD,20050915,032000,65.28,65.30,65.28,65.28
WTIUSD,20050915,032100,65.39,65.39,65.38,65.39
WTIUSD,20050915,032200,65.30,65.30,65.28,65.28
WTIUSD,20050915,032300,65.28,65.30,65.28,65.30
WTIUSD,20050915,033000,65.39,65.40,65.39,65.39
WTIUSD,20050915,033300,65.29,65.29,65.29,65.29
WTIUSD,20050915,033400,65.29,65.39,65.29,65.38
WTIUSD,20050915,034000,65.28,65.30,65.28,65.28
WTIUSD,20050915,034200,65.30,65.30,65.29,65.29
WTIUSD,20050915,034300,65.38,65.39,65.38,65.39
WTIUSD,20050915,034400,65.38,65.40,65.38,65.38
WTIUSD,20050915,034600,65.39,65.39,65.39,65.39
WTIUSD,20050915,035000,65.39,65.40,65.39,65.39
WTIUSD,20050915,035100,65.38,65.40,65.38,65.38
WTIUSD,20050915,035500,65.29,65.29,65.28,65.28
WTIUSD,20050915,040100,65.30,65.30,65.29,65.29
WTIUSD,20050915,040400,65.30,65.30,65.30,65.30
WTIUSD,20050915,040700,65.28,65.30,65.28,65.30
WTIUSD,20050915,040800,65.30,65.30,65.29,65.29
WTIUSD,20050915,040900,65.29,65.30,65.28,65.29
WTIUSD,20050915,041300,65.29,65.29,65.28,65.29
WTIUSD,20050915,041500,65.29,65.30,65.28,65.30
WTIUSD,20050915,042000,65.30,65.30,65.29,65.29
WTIUSD,20050915,042100,65.28,65.29,65.28,65.28
WTIUSD,20050915,042200,65.28,65.30,65.28,65.30
WTIUSD,20050915,042900,65.29,65.29,65.28,65.28
WTIUSD,20050915,043100,65.29,65.30,65.29,65.29
WTIUSD,20050915,043200,65.28,65.28,65.28,65.28
WTIUSD,20050915,043600,65.28,65.30,65.28,65.30
WTIUSD,20050915,043800,65.29,65.30,65.29,65.30
WTIUSD,20050915,044000,65.28,65.29,65.28,65.29
WTIUSD,20050915,044100,65.28,65.29,65.28,65.29
WTIUSD,20050915,044200,65.30,65.30,65.29,65.29
WTIUSD,20050915,044600,65.29,65.29,65.28,65.28
WTIUSD,20050915,044700,65.29,65.29,65.29,65.29
WTIUSD,20050915,044800,65.28,65.29,65.28,65.29
WTIUSD,20050915,045400,65.28,65.30,65.28,65.28
WTIUSD,20050915,045600,65.39,65.39,65.39,65.39
WTIUSD,20050915,045700,65.39,65.40,65.39,65.40
WTIUSD,20050915,045800,65.38,65.40,65.38,65.40
WTIUSD,20050915,050300,65.28,65.30,65.28,65.28
WTIUSD,20050915,050400,65.29,65.29,65.28,65.28
WTIUSD,20050915,050600,65.30,65.30,65.29,65.29
WTIUSD,20050915,050700,65.29,65.30,65.29,65.30
WTIUSD,20050915,050800,65.39,65.39,65.38,65.38
WTIUSD,20050915,051000,65.40,65.40,65.39,65.40
WTIUSD,20050915,053000,65.28,65.30,65.28,65.30
WTIUSD,20050915,053100,65.30,65.30,65.28,65.28
WTIUSD,20050915,053300,65.28,65.28,65.28,65.28
WTIUSD,20050915,053400,65.28,65.30,65.28,65.30
WTIUSD,20050915,053500,65.30,65.30,65.28,65.28
WTIUSD,20050915,053600,65.28,65.30,65.28,65.30
WTIUSD,20050915,053700,65.29,65.30,65.28,65.28
WTIUSD,20050915,053800,65.30,65.30,65.28,65.28
WTIUSD,20050915,053900,65.28,65.29,65.28,65.29
WTIUSD,20050915,054200,65.29,65.29,65.29,65.29
WTIUSD,20050915,054300,65.29,65.30,65.28,65.29
WTIUSD,20050915,054400,65.30,65.30,65.29,65.29
WTIUSD,20050915,054700,65.28,65.28,65.28,65.28
WTIUSD,20050915,054800,65.28,65.29,65.28,65.29
WTIUSD,20050915,054900,65.29,65.29,65.28,65.28
WTIUSD,20050915,055000,65.30,65.30,65.28,65.28
WTIUSD,20050915,055200,65.30,65.30,65.28,65.28
WTIUSD,20050915,055600,65.28,65.30,65.28,65.29
WTIUSD,20050915,060300,65.30,65.30,65.28,65.29
WTIUSD,20050915,060400,65.30,65.30,65.28,65.28
WTIUSD,20050915,060800,65.29,65.29,65.28,65.29
WTIUSD,20050915,061000,65.28,65.30,65.28,65.30
WTIUSD,20050915,061800,65.30,65.30,65.28,65.30
WTIUSD,20050915,063500,65.28,65.30,65.28,65.30
WTIUSD,20050915,064500,65.28,65.29,65.28,65.29
WTIUSD,20050915,064600,65.30,65.30,65.28,65.28
WTIUSD,20050915,064800,65.29,65.30,65.28,65.28
WTIUSD,20050915,064900,65.30,65.30,65.28,65.28
WTIUSD,20050915,065100,65.30,65.30,65.29,65.29
WTIUSD,20050915,065900,65.30,65.30,65.28,65.28
WTIUSD,20050915,070000,65.28,65.30,65.28,65.30
WTIUSD,20050915,070100,65.28,65.30,65.28,65.29
WTIUSD,20050915,071100,65.29,65.30,65.29,65.30
WTIUSD,20050915,071600,65.29,65.30,65.28,65.30
WTIUSD,20050915,071800,65.30,65.30,65.29,65.29
WTIUSD,20050915,071900,65.29,65.29,65.28,65.28
WTIUSD,20050915,072000,65.30,65.30,65.28,65.28
WTIUSD,20050915,072300,65.29,65.30,65.29,65.30
WTIUSD,20050915,072800,65.28,65.30,65.28,65.30
WTIUSD,20050915,073000,65.30,65.30,65.29,65.30
WTIUSD,20050915,073100,65.29,65.29,65.28,65.28
WTIUSD,20050915,073200,65.30,65.30,65.28,65.28
WTIUSD,20050915,073400,65.30,65.30,65.28,65.28
WTIUSD,20050915,073500,65.28,65.29,65.28,65.29
WTIUSD,20050915,073700,65.29,65.29,65.28,65.28
WTIUSD,20050915,073800,65.30,65.30,65.28,65.29
WTIUSD,20050915,073900,65.29,65.30,65.29,65.29
WTIUSD,20050915,074000,65.30,65.30,65.28,65.28
WTIUSD,20050915,074100,65.28,65.39,65.28,65.39
WTIUSD,20050915,074200,65.28,65.29,65.28,65.28
WTIUSD,20050915,074300,65.30,65.30,65.28,65.28
WTIUSD,20050915,074400,65.30,65.30,65.28,65.28
WTIUSD,20050915,074500,65.29,65.30,65.29,65.30
WTIUSD,20050915,075200,65.30,65.30,65.18,65.18
WTIUSD,20050915,080200,65.19,65.20,65.19,65.20
WTIUSD,20050915,080300,65.18,65.18,65.18,65.18
WTIUSD,20050915,080400,65.28,65.30,65.28,65.29
WTIUSD,20050915,080500,65.28,65.29,65.28,65.29
WTIUSD,20050915,080600,65.30,65.30,65.28,65.28
WTIUSD,20050915,080700,65.29,65.30,65.19,65.19
WTIUSD,20050915,080800,65.18,65.20,65.18,65.20
WTIUSD,20050915,081600,65.30,65.30,65.28,65.28
WTIUSD,20050915,081700,65.30,65.39,65.18,65.28
WTIUSD,20050915,081800,65.39,65.39,65.38,65.39
WTIUSD,20050915,081900,65.39,65.39,65.39,65.39
WTIUSD,20050915,082000,65.38,65.40,65.38,65.39
WTIUSD,20050915,082100,65.40,65.40,65.40,65.40
WTIUSD,20050915,082200,65.39,65.39,65.39,65.39
WTIUSD,20050915,082300,65.38,65.50,65.38,65.48
WTIUSD,20050915,082400,65.38,65.40,65.38,65.40
WTIUSD,20050915,082600,65.40,65.40,65.38,65.39
WTIUSD,20050915,082800,65.40,65.50,65.39,65.50
WTIUSD,20050915,082900,65.48,65.49,65.48,65.49
WTIUSD,20050915,083000,65.49,65.49,65.49,65.49
WTIUSD,20050915,083100,65.40,65.40,65.38,65.38
WTIUSD,20050915,083200,65.49,65.50,65.49,65.50
WTIUSD,20050915,083300,65.50,65.50,65.49,65.49
WTIUSD,20050915,083400,65.50,65.50,65.48,65.50
WTIUSD,20050915,083600,65.39,65.40,65.39,65.40
WTIUSD,20050915,083800,65.40,65.40,65.38,65.38
WTIUSD,20050915,083900,65.38,65.39,65.38,65.39
WTIUSD,20050915,084000,65.38,65.38,65.38,65.38
WTIUSD,20050915,084100,65.39,65.40,65.39,65.40
WTIUSD,20050915,084500,65.39,65.39,65.30,65.38
WTIUSD,20050915,084600,65.39,65.40,65.39,65.39
WTIUSD,20050915,085400,65.38,65.38,65.38,65.38
WTIUSD,20050915,085900,65.39,65.39,65.28,65.30
WTIUSD,20050915,090000,65.38,65.40,65.38,65.40
WTIUSD,20050915,090100,65.29,65.39,65.29,65.39
WTIUSD,20050915,090200,65.39,65.39,65.38,65.38
WTIUSD,20050915,090300,65.49,65.49,65.28,65.30
WTIUSD,20050915,090400,65.50,65.50,65.48,65.48
WTIUSD,20050915,090900,65.39,65.40,65.38,65.39
WTIUSD,20050915,091100,65.48,65.50,65.48,65.49
WTIUSD,20050915,091200,65.49,65.50,65.48,65.49
WTIUSD,20050915,091300,65.49,65.50,65.48,65.48
WTIUSD,20050915,091400,65.49,65.50,65.49,65.50
WTIUSD,20050915,091500,65.50,65.50,65.48,65.48
WTIUSD,20050915,091600,65.48,65.50,65.48,65.50
WTIUSD,20050915,091700,65.48,65.48,65.48,65.48
WTIUSD,20050915,091800,65.50,65.50,65.48,65.48
WTIUSD,20050915,091900,65.48,65.60,65.48,65.60
WTIUSD,20050915,092000,65.50,65.59,65.48,65.58
WTIUSD,20050915,092100,65.58,65.60,65.50,65.60
WTIUSD,20050915,092200,65.58,65.59,65.58,65.59
WTIUSD,20050915,092300,65.59,65.60,65.59,65.60
WTIUSD,20050915,092400,65.58,65.60,65.48,65.48
WTIUSD,20050915,092500,65.48,65.60,65.48,65.60
WTIUSD,20050915,092600,65.60,65.60,65.49,65.60
WTIUSD,20050915,092700,65.50,65.58,65.48,65.58
WTIUSD,20050915,092900,65.59,65.59,65.48,65.48
WTIUSD,20050915,093000,65.48,65.48,65.48,65.48
WTIUSD,20050915,093200,65.49,65.50,65.49,65.49
WTIUSD,20050915,093400,65.49,65.49,65.48,65.48
WTIUSD,20050915,093500,65.48,65.50,65.48,65.49
WTIUSD,20050915,093600,65.48,65.50,65.48,65.48
WTIUSD,20050915,093700,65.50,65.50,65.48,65.50
WTIUSD,20050915,093800,65.48,65.50,65.48,65.50
WTIUSD,20050915,094000,65.50,65.60,65.49,65.60
WTIUSD,20050915,094100,65.49,65.49,65.48,65.48
WTIUSD,20050915,094200,65.49,65.60,65.49,65.60
WTIUSD,20050915,094300,65.59,65.60,65.58,65.60
WTIUSD,20050915,094400,65.58,65.60,65.58,65.60
WTIUSD,20050915,094500,65.59,65.60,65.59,65.60
WTIUSD,20050915,094700,65.59,65.59,65.58,65.58
WTIUSD,20050915,094900,65.60,65.60,65.58,65.60
WTIUSD,20050915,095000,65.49,65.50,65.48,65.48
WTIUSD,20050915,095100,65.58,65.60,65.58,65.60
WTIUSD,20050915,095200,65.60,65.60,65.58,65.58
WTIUSD,20050915,095300,65.58,65.60,65.58,65.60
WTIUSD,20050915,095500,65.69,65.69,65.68,65.68
WTIUSD,20050915,095700,65.60,65.60,65.58,65.58
WTIUSD,20050915,095800,65.60,65.60,65.58,65.58
WTIUSD,20050915,095900,65.49,65.59,65.49,65.58
WTIUSD,20050915,100000,65.48,65.50,65.48,65.50
WTIUSD,20050915,100100,65.49,65.49,65.48,65.48
WTIUSD,20050915,100200,65.49,65.50,65.48,65.48
WTIUSD,20050915,100300,65.50,65.50,65.48,65.48
WTIUSD,20050915,100400,65.48,65.48,65.48,65.48
WTIUSD,20050915,100500,65.49,65.50,65.38,65.50
WTIUSD,20050915,100600,65.48,65.49,65.48,65.49
WTIUSD,20050915,100700,65.50,65.50,65.48,65.49
WTIUSD,20050915,100800,65.50,65.50,65.50,65.50
WTIUSD,20050915,100900,65.49,65.49,65.49,65.49
WTIUSD,20050915,101000,65.49,65.50,65.49,65.50
WTIUSD,20050915,101500,65.39,65.40,65.38,65.40
WTIUSD,20050915,101700,65.38,65.39,65.38,65.38
WTIUSD,20050915,101800,65.40,65.40,65.38,65.38
WTIUSD,20050915,101900,65.38,65.39,65.38,65.38
WTIUSD,20050915,102000,65.38,65.40,65.38,65.38
WTIUSD,20050915,102100,65.39,65.40,65.39,65.40
WTIUSD,20050915,102200,65.39,65.39,65.39,65.39
WTIUSD,20050915,102300,65.40,65.40,65.39,65.40
WTIUSD,20050915,102400,65.38,65.39,65.38,65.39
WTIUSD,20050915,102500,65.39,65.40,65.38,65.40
WTIUSD,20050915,102600,65.40,65.40,65.38,65.38
WTIUSD,20050915,102700,65.40,65.40,65.39,65.39
WTIUSD,20050915,102800,65.39,65.40,65.29,65.30
WTIUSD,20050915,102900,65.40,65.40,65.38,65.38
WTIUSD,20050915,103000,65.40,65.40,65.39,65.39
WTIUSD,20050915,103100,65.39,65.39,65.39,65.39
WTIUSD,20050915,103300,65.39,65.40,65.39,65.40
WTIUSD,20050915,103400,65.39,65.40,65.39,65.40
WTIUSD,20050915,103500,65.28,65.29,65.28,65.28
WTIUSD,20050915,103700,65.28,65.29,65.28,65.29
WTIUSD,20050915,103800,65.30,65.30,65.28,65.30
WTIUSD,20050915,103900,65.29,65.29,65.28,65.29
WTIUSD,20050915,104000,65.28,65.29,65.28,65.28
WTIUSD,20050915,104200,65.29,65.29,65.29,65.29
WTIUSD,20050915,104400,65.28,65.30,65.28,65.28
WTIUSD,20050915,104600,65.29,65.30,65.28,65.28
WTIUSD,20050915,104700,65.39,65.40,65.39,65.40
WTIUSD,20050915,104800,65.39,65.39,65.28,65.28
WTIUSD,20050915,105000,65.39,65.40,65.38,65.38
WTIUSD,20050915,105100,65.39,65.40,65.39,65.40
WTIUSD,20050915,105200,65.39,65.39,65.38,65.38
WTIUSD,20050915,105300,65.40,65.50,65.38,65.50
WTIUSD,20050915,105400,65.38,65.40,65.38,65.40
WTIUSD,20050915,105500,65.40,65.40,65.38,65.38
WTIUSD,20050915,105600,65.39,65.40,65.38,65.40
WTIUSD,20050915,105700,65.38,65.39,65.38,65.39
WTIUSD,20050915,105800,65.39,65.39,65.38,65.38
WTIUSD,20050915,110100,65.40,65.40,65.38,65.40
WTIUSD,20050915,110200,65.40,65.40,65.38,65.38
WTIUSD,20050915,110300,65.39,65.40,65.39,65.40
WTIUSD,20050915,110400,65.40,65.40,65.38,65.40
WTIUSD,20050915,110500,65.40,65.40,65.38,65.38
WTIUSD,20050915,110700,65.38,65.39,65.38,65.39
WTIUSD,20050915,110900,65.39,65.40,65.38,65.38
WTIUSD,20050915,111300,65.38,65.40,65.38,65.39
WTIUSD,20050915,111400,65.40,65.40,65.39,65.40
WTIUSD,20050915,112200,65.38,65.40,65.38,65.40
WTIUSD,20050915,112300,65.38,65.40,65.38,65.39
WTIUSD,20050915,112500,65.40,65.40,65.38,65.38
WTIUSD,20050915,112600,65.39,65.39,65.39,65.39
WTIUSD,20050915,112700,65.40,65.40,65.40,65.40
WTIUSD,20050915,112800,65.39,65.39,65.39,65.39
WTIUSD,20050915,112900,65.39,65.39,65.38,65.39
WTIUSD,20050915,113100,65.38,65.50,65.38,65.38
WTIUSD,20050915,113300,65.50,65.50,65.48,65.48
WTIUSD,20050915,113500,65.38,65.39,65.38,65.39
WTIUSD,20050915,113600,65.38,65.38,65.38,65.38
WTIUSD,20050915,113700,65.38,65.39,65.38,65.39
WTIUSD,20050915,113800,65.39,65.40,65.39,65.40
WTIUSD,20050915,113900,65.39,65.40,65.38,65.39
WTIUSD,20050915,114100,65.38,65.39,65.28,65.28
WTIUSD,20050915,114200,65.30,65.40,65.28,65.39
WTIUSD,20050915,114300,65.29,65.30,65.29,65.30
WTIUSD,20050915,114400,65.29,65.29,65.29,65.29
WTIUSD,20050915,114500,65.29,65.29,65.29,65.29
WTIUSD,20050915,114600,65.30,65.30,65.29,65.29
WTIUSD,20050915,114900,65.28,65.30,65.28,65.28
WTIUSD,20050915,115700,65.29,65.29,65.28,65.29
WTIUSD,20050915,115900,65.29,65.39,65.29,65.38
WTIUSD,20050915,120000,65.40,65.40,65.38,65.38
WTIUSD,20050915,120200,65.39,65.40,65.38,65.40
WTIUSD,20050915,120300,65.39,65.39,65.38,65.38
WTIUSD,20050915,120400,65.40,65.40,65.38,65.38
WTIUSD,20050915,120500,65.39,65.40,65.39,65.39
WTIUSD,20050915,120700,65.29,65.29,65.29,65.29
WTIUSD,20050915,120800,65.29,65.29,65.28,65.29
WTIUSD,20050915,121100,65.28,65.30,65.28,65.28
WTIUSD,20050915,121200,65.28,65.28,65.28,65.28
WTIUSD,20050915,121400,65.28,65.30,65.28,65.28
WTIUSD,20050915,121700,65.28,65.30,65.28,65.30
WTIUSD,20050915,121800,65.29,65.29,65.28,65.28
WTIUSD,20050915,121900,65.29,65.29,65.28,65.28
WTIUSD,20050915,122100,65.40,65.40,65.38,65.40
WTIUSD,20050915,122200,65.38,65.39,65.38,65.39
WTIUSD,20050915,122300,65.40,65.40,65.38,65.38
WTIUSD,20050915,122400,65.38,65.48,65.38,65.40
WTIUSD,20050915,122500,65.40,65.40,65.39,65.39
WTIUSD,20050915,122600,65.38,65.50,65.38,65.50
WTIUSD,20050915,122700,65.49,65.49,65.48,65.48
WTIUSD,20050915,122800,65.49,65.49,65.48,65.48
WTIUSD,20050915,122900,65.49,65.50,65.48,65.50
WTIUSD,20050915,123000,65.40,65.40,65.38,65.38
WTIUSD,20050915,123300,65.39,65.40,65.39,65.40
WTIUSD,20050915,123400,65.39,65.40,65.39,65.40
WTIUSD,20050915,123500,65.39,65.40,65.38,65.40
WTIUSD,20050915,124100,65.38,65.40,65.38,65.39
WTIUSD,20050915,124300,65.39,65.39,65.38,65.38
WTIUSD,20050915,124700,65.39,65.40,65.39,65.40
WTIUSD,20050915,124800,65.40,65.40,65.38,65.39
WTIUSD,20050915,124900,65.40,65.40,65.38,65.40
WTIUSD,20050915,125000,65.40,65.40,65.38,65.38
WTIUSD,20050915,125100,65.39,65.40,65.38,65.38
WTIUSD,20050915,125300,65.39,65.39,65.39,65.39
WTIUSD,20050915,125400,65.38,65.40,65.38,65.39
WTIUSD,20050915,125600,65.38,65.39,65.38,65.38
WTIUSD,20050915,125900,65.39,65.40,65.38,65.38
WTIUSD,20050915,130000,65.39,65.40,65.38,65.38
WTIUSD,20050915,130100,65.39,65.40,65.39,65.40
WTIUSD,20050915,130400,65.38,65.40,65.38,65.40
WTIUSD,20050915,130500,65.38,65.39,65.38,65.38
WTIUSD,20050915,130600,65.38,65.40,65.38,65.38
WTIUSD,20050915,130800,65.39,65.39,65.38,65.38
WTIUSD,20050915,130900,65.38,65.38,65.38,65.38
WTIUSD,20050915,131000,65.40,65.49,65.40,65.48
WTIUSD,20050915,131100,65.50,65.50,65.48,65.49
WTIUSD,20050915,131500,65.48,65.48,65.39,65.39
WTIUSD,20050915,131600,65.48,65.49,65.48,65.49
WTIUSD,20050915,131800,65.50,65.50,65.38,65.38
WTIUSD,20050915,131900,65.50,65.50,65.49,65.49
WTIUSD,20050915,132100,65.50,65.50,65.49,65.50
WTIUSD,20050915,132200,65.49,65.49,65.38,65.38
WTIUSD,20050915,132300,65.39,65.50,65.39,65.50
WTIUSD,20050915,132400,65.48,65.49,65.48,65.48
WTIUSD,20050915,132500,65.48,65.48,65.48,65.48
WTIUSD,20050915,132600,65.50,65.50,65.40,65.40
WTIUSD,20050915,132800,65.40,65.40,65.38,65.38
WTIUSD,20050915,132900,65.49,65.50,65.49,65.50
WTIUSD,20050915,133000,65.48,65.50,65.48,65.49
WTIUSD,20050915,133100,65.49,65.49,65.49,65.49
WTIUSD,20050915,133200,65.38,65.50,65.38,65.50
WTIUSD,20050915,133300,65.40,65.40,65.38,65.40
WTIUSD,20050915,133400,65.39,65.40,65.39,65.40
WTIUSD,20050915,133500,65.39,65.40,65.38,65.38
WTIUSD,20050915,133600,65.39,65.39,65.38,65.38
WTIUSD,20050915,133700,65.38,65.40,65.38,65.40
WTIUSD,20050915,133800,65.39,65.40,65.38,65.38
WTIUSD,20050915,133900,65.39,65.40,65.39,65.39
WTIUSD,20050915,134000,65.40,65.40,65.38,65.38
WTIUSD,20050915,134100,65.38,65.40,65.38,65.40
WTIUSD,20050915,134200,65.39,65.48,65.38,65.48
WTIUSD,20050915,134300,65.49,65.50,65.48,65.50
WTIUSD,20050915,134400,65.48,65.49,65.48,65.49
WTIUSD,20050915,134500,65.50,65.50,65.49,65.50
WTIUSD,20050915,134600,65.50,65.50,65.48,65.48
WTIUSD,20050915,134700,65.48,65.50,65.48,65.49
WTIUSD,20050915,134800,65.50,65.50,65.48,65.49
WTIUSD,20050915,134900,65.50,65.50,65.48,65.49
WTIUSD,20050915,135000,65.49,65.49,65.48,65.48
WTIUSD,20050915,135100,65.49,65.50,65.49,65.49
WTIUSD,20050915,135200,65.48,65.50,65.48,65.50
WTIUSD,20050915,135300,65.50,65.50,65.50,65.50
WTIUSD,20050915,135400,65.49,65.49,65.49,65.49
WTIUSD,20050915,135500,65.49,65.50,65.48,65.50
WTIUSD,20050915,135700,65.50,65.50,65.48,65.48
WTIUSD,20050915,135800,65.50,65.50,65.49,65.49
WTIUSD,20050915,135900,65.49,65.50,65.48,65.50
WTIUSD,20050915,140100,65.50,65.50,65.49,65.49
WTIUSD,20050915,140200,65.50,65.50,65.48,65.48
WTIUSD,20050915,140400,65.49,65.50,65.48,65.50
WTIUSD,20050915,140500,65.50,65.50,65.38,65.38
WTIUSD,20050915,140600,65.48,65.49,65.40,65.40
WTIUSD,20050915,140700,65.39,65.40,65.38,65.40
WTIUSD,20050915,140800,65.39,65.40,65.39,65.40
WTIUSD,20050915,140900,65.38,65.40,65.38,65.40
WTIUSD,20050915,141100,65.40,65.40,65.38,65.38
WTIUSD,20050915,141200,65.39,65.40,65.39,65.39
WTIUSD,20050915,141300,65.38,65.40,65.38,65.38
WTIUSD,20050915,141500,65.38,65.48,65.38,65.48
WTIUSD,20050915,141800,65.38,65.40,65.38,65.38
WTIUSD,20050915,142000,65.39,65.40,65.39,65.40
WTIUSD,20050915,142100,65.38,65.40,65.38,65.38
WTIUSD,20050915,142200,65.40,65.40,65.39,65.39
WTIUSD,20050915,142300,65.38,65.40,65.38,65.40
WTIUSD,20050915,142400,65.40,65.40,65.40,65.40
WTIUSD,20050915,142500,65.39,65.40,65.38,65.38
WTIUSD,20050915,142600,65.40,65.40,65.39,65.39
WTIUSD,20050915,142700,65.28,65.38,65.28,65.29
WTIUSD,20050915,142800,65.29,65.40,65.29,65.38
WTIUSD,20050915,142900,65.30,65.30,65.28,65.28
WTIUSD,20050915,150000,65.39,65.50,65.38,65.39
WTIUSD,20050915,150100,65.39,65.39,65.38,65.38
WTIUSD,20050915,150300,65.29,65.30,65.28,65.28
WTIUSD,20050915,150400,65.29,65.29,65.18,65.19
WTIUSD,20050915,150500,65.20,65.38,65.19,65.28
WTIUSD,20050915,150600,65.28,65.38,65.18,65.30
WTIUSD,20050915,150700,65.28,65.30,65.28,65.30
WTIUSD,20050915,150800,65.28,65.39,65.28,65.29
WTIUSD,20050915,150900,65.30,65.30,65.18,65.20
WTIUSD,20050915,151000,65.20,65.28,65.18,65.18
WTIUSD,20050915,151100,65.29,65.29,65.18,65.19
WTIUSD,20050915,151200,65.29,65.30,65.18,65.20
WTIUSD,20050915,151300,65.19,65.20,65.09,65.09
WTIUSD,20050915,151400,65.18,65.28,65.09,65.20
WTIUSD,20050915,151500,65.08,65.29,65.08,65.29
WTIUSD,20050915,151600,65.20,65.40,65.20,65.28
WTIUSD,20050915,151700,65.29,65.40,65.29,65.40
WTIUSD,20050915,151800,65.29,65.29,65.19,65.29
WTIUSD,20050915,151900,65.19,65.28,65.19,65.20
WTIUSD,20050915,152000,65.29,65.29,65.28,65.28
WTIUSD,20050915,152100,65.40,65.40,65.29,65.29
WTIUSD,20050915,152200,65.28,65.30,65.28,65.30
WTIUSD,20050915,152300,65.28,65.39,65.28,65.39
WTIUSD,20050915,152400,65.28,65.40,65.28,65.40
WTIUSD,20050915,152500,65.38,65.50,65.38,65.49
WTIUSD,20050915,152600,65.48,65.50,65.40,65.48
WTIUSD,20050915,152700,65.38,65.49,65.38,65.49
WTIUSD,20050915,152800,65.50,65.68,65.48,65.49
WTIUSD,20050915,152900,65.60,65.60,65.48,65.48
WTIUSD,20050915,153000,65.60,65.60,65.18,65.18
WTIUSD,20050915,153100,65.38,65.38,65.28,65.29
WTIUSD,20050915,153200,65.38,65.39,65.09,65.28
WTIUSD,20050915,153300,65.30,65.38,65.20,65.28
WTIUSD,20050915,153400,65.29,65.38,65.20,65.20
WTIUSD,20050915,153500,65.30,65.40,65.28,65.38
WTIUSD,20050915,153600,65.30,65.40,65.28,65.40
WTIUSD,20050915,153700,65.28,65.29,65.20,65.29
WTIUSD,20050915,153800,65.20,65.38,65.20,65.29
WTIUSD,20050915,153900,65.30,65.38,65.19,65.19
WTIUSD,20050915,154000,65.30,65.30,65.29,65.29
WTIUSD,20050915,154100,65.29,65.30,65.29,65.30
WTIUSD,20050915,154200,65.28,65.30,65.28,65.29
WTIUSD,20050915,154300,65.28,65.30,65.28,65.30
WTIUSD,20050915,154400,65.30,65.39,65.28,65.39
WTIUSD,20050915,154500,65.29,65.38,65.28,65.38
WTIUSD,20050915,154600,65.40,65.50,65.40,65.50
WTIUSD,20050915,154700,65.38,65.40,65.38,65.40
WTIUSD,20050915,154800,65.38,65.38,65.29,65.29
WTIUSD,20050915,154900,65.29,65.30,65.20,65.30
WTIUSD,20050915,155000,65.29,65.29,65.20,65.20
WTIUSD,20050915,155100,65.29,65.29,65.09,65.09
WTIUSD,20050915,155200,65.10,65.20,64.98,64.99
WTIUSD,20050915,155300,65.10,65.10,64.89,65.00
WTIUSD,20050915,155400,64.80,64.99,64.78,64.99
WTIUSD,20050915,155500,64.98,65.00,64.88,65.00
WTIUSD,20050915,155600,65.00,65.00,64.88,64.88
WTIUSD,20050915,155700,64.90,64.90,64.80,64.88
WTIUSD,20050915,155800,64.79,65.00,64.79,64.89
WTIUSD,20050915,155900,64.98,64.99,64.89,64.90
WTIUSD,20050915,160000,64.98,65.00,64.88,64.99
WTIUSD,20050915,160100,65.00,65.00,64.90,64.98
WTIUSD,20050915,160200,64.99,64.99,64.79,64.79
WTIUSD,20050915,160300,64.80,64.90,64.80,64.90
WTIUSD,20050915,160400,64.88,64.88,64.80,64.80
WTIUSD,20050915,160500,64.90,64.90,64.78,64.79
WTIUSD,20050915,160600,64.80,64.80,64.70,64.79
WTIUSD,20050915,160700,64.79,64.79,64.68,64.69
WTIUSD,20050915,160800,64.69,64.79,64.68,64.78
WTIUSD,20050915,160900,64.78,64.90,64.78,64.90
WTIUSD,20050915,161000,64.90,64.90,64.78,64.78
WTIUSD,20050915,161100,64.78,64.78,64.78,64.78
WTIUSD,20050915,161200,64.78,64.80,64.69,64.69
WTIUSD,20050915,161300,64.78,64.80,64.68,64.79
WTIUSD,20050915,161400,64.90,64.98,64.88,64.89
WTIUSD,20050915,161500,64.89,64.89,64.78,64.78
WTIUSD,20050915,161600,64.78,64.90,64.78,64.88
WTIUSD,20050915,161700,64.79,64.90,64.79,64.89
WTIUSD,20050915,161800,64.88,64.90,64.88,64.88
WTIUSD,20050915,161900,64.90,65.00,64.88,64.88
WTIUSD,20050915,162000,64.79,64.88,64.79,64.88
WTIUSD,20050915,162100,64.89,64.90,64.89,64.89
WTIUSD,20050915,162200,64.89,64.89,64.79,64.80
WTIUSD,20050915,162300,64.80,64.80,64.79,64.80
WTIUSD,20050915,162400,64.89,64.90,64.78,64.78
WTIUSD,20050915,162500,64.80,64.80,64.79,64.79
WTIUSD,20050915,162600,64.90,64.90,64.78,64.78
WTIUSD,20050915,162700,64.89,64.98,64.88,64.88
WTIUSD,20050915,162800,64.88,64.89,64.88,64.89
WTIUSD,20050915,162900,64.88,64.90,64.88,64.90
WTIUSD,20050915,163000,64.90,65.00,64.88,65.00
WTIUSD,20050915,163100,65.00,65.00,64.98,64.98
WTIUSD,20050915,163200,65.08,65.09,65.08,65.09
WTIUSD,20050915,163300,64.99,65.09,64.98,65.09
WTIUSD,20050915,163400,65.00,65.10,64.98,64.98
WTIUSD,20050915,163500,64.99,65.10,64.99,65.10
WTIUSD,20050915,163600,65.00,65.10,64.99,65.10
WTIUSD,20050915,163700,64.98,64.98,64.98,64.98
WTIUSD,20050915,163900,64.99,64.99,64.88,64.90
WTIUSD,20050915,164000,64.88,64.90,64.88,64.90
WTIUSD,20050915,164100,64.90,64.90,64.89,64.89
WTIUSD,20050915,164200,64.88,64.89,64.68,64.68
WTIUSD,20050915,164300,64.78,64.80,64.78,64.78
WTIUSD,20050915,164400,64.79,64.79,64.68,64.69
WTIUSD,20050915,164500,64.70,64.79,64.68,64.78
WTIUSD,20050915,164600,64.70,64.80,64.69,64.78
WTIUSD,20050915,164700,64.70,64.70,64.58,64.70
WTIUSD,20050915,164800,64.59,64.59,64.58,64.58
WTIUSD,20050915,164900,64.60,64.70,64.58,64.68
WTIUSD,20050915,165000,64.70,64.70,64.58,64.70
WTIUSD,20050915,165100,64.79,64.79,64.79,64.79
WTIUSD,20050915,165200,64.80,64.80,64.69,64.69
WTIUSD,20050915,165300,64.68,64.69,64.68,64.69
WTIUSD,20050915,165400,64.70,64.70,64.68,64.68
WTIUSD,20050915,165500,64.69,64.70,64.69,64.69
WTIUSD,20050915,165600,64.68,64.69,64.59,64.68
WTIUSD,20050915,165700,64.70,64.70,64.69,64.70
WTIUSD,20050915,165800,64.68,64.69,64.68,64.69
WTIUSD,20050915,165900,64.70,64.70,64.60,64.70
WTIUSD,20050915,170000,64.59,64.68,64.58,64.58
WTIUSD,20050915,170100,64.59,64.69,64.59,64.69
WTIUSD,20050915,170200,64.68,64.69,64.58,64.68
WTIUSD,20050915,170300,64.69,64.70,64.68,64.68
WTIUSD,20050915,170400,64.70,64.70,64.69,64.70
WTIUSD,20050915,170500,64.79,64.79,64.68,64.68
WTIUSD,20050915,170600,64.68,64.70,64.68,64.70
WTIUSD,20050915,170700,64.70,64.70,64.69,64.70
WTIUSD,20050915,170800,64.70,64.70,64.68,64.68
WTIUSD,20050915,170900,64.69,64.80,64.69,64.80
WTIUSD,20050915,171000,64.78,64.80,64.68,64.69
WTIUSD,20050915,171100,64.78,64.79,64.78,64.79
WTIUSD,20050915,171200,64.78,64.80,64.78,64.80
WTIUSD,20050915,171300,64.80,64.80,64.59,64.70
WTIUSD,20050915,171400,64.69,64.70,64.60,64.70
WTIUSD,20050915,171500,64.68,64.79,64.68,64.70
WTIUSD,20050915,171600,64.80,64.80,64.78,64.79
WTIUSD,20050915,171700,64.69,64.70,64.59,64.70
WTIUSD,20050915,171800,64.68,64.80,64.68,64.78
WTIUSD,20050915,171900,64.80,64.80,64.78,64.78
WTIUSD,20050915,172000,64.80,64.80,64.70,64.78
WTIUSD,20050915,172100,64.78,64.80,64.78,64.80
WTIUSD,20050915,172200,64.80,64.80,64.79,64.80
WTIUSD,20050915,172300,64.79,64.79,64.68,64.68
WTIUSD,20050915,172400,64.78,64.80,64.78,64.80
WTIUSD,20050915,172500,64.89,64.89,64.88,64.88
WTIUSD,20050915,172600,64.78,64.80,64.78,64.78
WTIUSD,20050915,172700,64.79,64.79,64.68,64.68
WTIUSD,20050915,172800,64.69,64.69,64.59,64.60
WTIUSD,20050915,172900,64.59,64.69,64.58,64.69
WTIUSD,20050915,173000,64.69,64.70,64.58,64.70
WTIUSD,20050915,173100,64.58,64.69,64.58,64.59
WTIUSD,20050915,173200,64.50,64.59,64.28,64.38
WTIUSD,20050915,173300,64.39,64.50,64.30,64.40
WTIUSD,20050915,173400,64.40,64.50,64.39,64.48
WTIUSD,20050915,173500,64.39,64.50,64.38,64.39
WTIUSD,20050915,173600,64.49,64.50,64.48,64.48
WTIUSD,20050915,173700,64.50,64.50,64.49,64.49
WTIUSD,20050915,173800,64.58,64.59,64.49,64.58
WTIUSD,20050915,173900,64.60,64.60,64.58,64.58
WTIUSD,20050915,174000,64.60,64.60,64.50,64.60
WTIUSD,20050915,174100,64.40,64.49,64.39,64.49
WTIUSD,20050915,174200,64.48,64.50,64.48,64.49
WTIUSD,20050915,174300,64.38,64.50,64.38,64.40
WTIUSD,20050915,174400,64.50,64.50,64.48,64.48
WTIUSD,20050915,174500,64.48,64.50,64.48,64.50
WTIUSD,20050915,174600,64.48,64.50,64.48,64.49
WTIUSD,20050915,174700,64.59,64.59,64.48,64.49
WTIUSD,20050915,174800,64.50,64.59,64.50,64.59
WTIUSD,20050915,174900,64.58,64.70,64.58,64.60
WTIUSD,20050915,175000,64.70,64.70,64.69,64.70
WTIUSD,20050915,175100,64.58,64.69,64.58,64.58
WTIUSD,20050915,175200,64.59,64.59,64.59,64.59
WTIUSD,20050915,175300,64.70,64.70,64.68,64.70
WTIUSD,20050915,175400,64.60,64.60,64.58,64.58
WTIUSD,20050915,175500,64.58,64.70,64.58,64.68
WTIUSD,20050915,175600,64.58,64.68,64.58,64.59
WTIUSD,20050915,175700,64.70,64.70,64.58,64.60
WTIUSD,20050915,175800,64.68,64.69,64.68,64.69
WTIUSD,20050915,175900,64.69,64.70,64.59,64.59
WTIUSD,20050915,180000,64.59,64.59,64.49,64.49
WTIUSD,20050915,180100,64.49,64.59,64.40,64.48
WTIUSD,20050915,180200,64.50,64.58,64.49,64.49
WTIUSD,20050915,180300,64.60,64.60,64.48,64.48
WTIUSD,20050915,180400,64.40,64.50,64.38,64.40
WTIUSD,20050915,180500,64.38,64.39,64.38,64.39
WTIUSD,20050915,180600,64.40,64.40,64.29,64.38
WTIUSD,20050915,180700,64.40,64.40,64.28,64.28
WTIUSD,20050915,180800,64.30,64.38,64.28,64.29
WTIUSD,20050915,180900,64.28,64.38,64.28,64.30
WTIUSD,20050915,181000,64.29,64.29,64.18,64.28
WTIUSD,20050915,181100,64.20,64.29,64.18,64.29
WTIUSD,20050915,181200,64.28,64.29,64.28,64.28
WTIUSD,20050915,181300,64.30,64.38,64.30,64.38
WTIUSD,20050915,181400,64.40,64.40,64.39,64.39
WTIUSD,20050915,181500,64.39,64.40,64.29,64.40
WTIUSD,20050915,181600,64.28,64.30,64.28,64.30
WTIUSD,20050915,181700,64.30,64.30,64.20,64.30
WTIUSD,20050915,181800,64.20,64.30,64.09,64.09
WTIUSD,20050915,181900,64.10,64.10,64.08,64.09
WTIUSD,20050915,182000,64.08,64.10,64.08,64.10
WTIUSD,20050915,182100,63.99,64.08,63.88,64.08
WTIUSD,20050915,182200,64.10,64.10,64.00,64.10
WTIUSD,20050915,182300,64.09,64.10,63.99,63.99
WTIUSD,20050915,182400,64.09,64.09,63.98,63.98
WTIUSD,20050915,182500,63.98,64.08,63.88,63.99
WTIUSD,20050915,182600,63.88,63.99,63.88,63.99
WTIUSD,20050915,182700,64.00,64.00,63.98,64.00
WTIUSD,20050915,182800,64.08,64.08,63.98,63.98
WTIUSD,20050915,183000,64.09,64.09,64.08,64.08
WTIUSD,20050915,183100,64.18,64.20,64.08,64.19
WTIUSD,20050915,183200,64.20,64.20,64.08,64.10
WTIUSD,20050915,183300,64.19,64.20,64.18,64.20
WTIUSD,20050915,183400,64.30,64.30,64.28,64.28
WTIUSD,20050915,183500,64.28,64.39,64.28,64.38
WTIUSD,20050915,183600,64.38,64.40,64.28,64.30
WTIUSD,20050915,183700,64.30,64.30,64.19,64.29
WTIUSD,20050915,183800,64.18,64.29,64.18,64.29
WTIUSD,20050915,183900,64.18,64.20,64.18,64.20
WTIUSD,20050915,184000,64.29,64.30,64.28,64.30
WTIUSD,20050915,184100,64.38,64.40,64.38,64.40
WTIUSD,20050915,184200,64.30,64.39,64.28,64.39
WTIUSD,20050915,184300,64.40,64.49,64.39,64.48
WTIUSD,20050915,184400,64.38,64.40,64.38,64.40
WTIUSD,20050915,184600,64.48,64.48,64.28,64.39
WTIUSD,20050915,184700,64.38,64.38,64.28,64.38
WTIUSD,20050915,184800,64.39,64.40,64.39,64.40
WTIUSD,20050915,184900,64.38,64.40,64.38,64.39
WTIUSD,20050915,185000,64.39,64.40,64.39,64.39
WTIUSD,20050915,185100,64.39,64.39,64.39,64.39
WTIUSD,20050915,185200,64.50,64.50,64.48,64.50
WTIUSD,20050915,185300,64.49,64.58,64.48,64.50
WTIUSD,20050915,185400,64.48,64.60,64.48,64.60
WTIUSD,20050915,185500,64.58,64.60,64.58,64.60
WTIUSD,20050915,185600,64.58,64.60,64.58,64.58
WTIUSD,20050915,185700,64.58,64.69,64.58,64.69
WTIUSD,20050915,185800,64.68,64.70,64.58,64.70
WTIUSD,20050915,185900,64.69,64.69,64.68,64.68
WTIUSD,20050915,190000,64.80,64.80,64.68,64.78
WTIUSD,20050915,190100,64.70,64.80,64.68,64.68
WTIUSD,20050915,190200,64.69,64.80,64.69,64.80
WTIUSD,20050915,190300,64.79,64.80,64.70,64.70
WTIUSD,20050915,190400,64.70,64.70,64.50,64.60
WTIUSD,20050915,190500,64.50,64.60,64.49,64.60
WTIUSD,20050915,190600,64.59,64.60,64.58,64.58
WTIUSD,20050915,190700,64.60,64.60,64.60,64.60
WTIUSD,20050915,190800,64.70,64.70,64.58,64.60
WTIUSD,20050915,190900,64.70,64.70,64.59,64.59
WTIUSD,20050915,191000,64.70,64.70,64.59,64.70
WTIUSD,20050915,191100,64.78,64.78,64.78,64.78
WTIUSD,20050915,191200,64.70,64.89,64.70,64.89
WTIUSD,20050915,191300,64.79,64.89,64.79,64.80
WTIUSD,20050915,191400,64.90,64.90,64.79,64.90
WTIUSD,20050915,191500,64.88,64.90,64.88,64.90
WTIUSD,20050915,191600,64.88,64.90,64.80,64.90
WTIUSD,20050915,191700,64.90,64.90,64.79,64.90
WTIUSD,20050915,191800,64.99,64.99,64.78,64.79
WTIUSD,20050915,191900,64.80,64.89,64.68,64.79
WTIUSD,20050915,192000,64.78,64.80,64.59,64.80
WTIUSD,20050915,192100,64.70,64.79,64.60,64.78
WTIUSD,20050915,192200,64.89,64.89,64.89,64.89
WTIUSD,20050915,192300,64.89,65.00,64.78,64.78
WTIUSD,20050915,192400,64.80,64.80,64.68,64.68
WTIUSD,20050915,192500,64.80,64.80,64.79,64.80
WTIUSD,20050915,192600,64.80,64.80,64.78,64.79
WTIUSD,20050915,192700,64.80,64.80,64.78,64.80
WTIUSD,20050915,192800,64.79,64.79,64.70,64.79
WTIUSD,20050915,192900,64.69,64.80,64.68,64.79
WTIUSD,20050915,194500,64.79,64.80,64.69,64.80
WTIUSD,20050915,194600,64.69,64.70,64.60,64.70
WTIUSD,20050915,201600,64.70,64.70,64.58,64.70
WTIUSD,20050915,201700,64.70,64.70,64.70,64.70
WTIUSD,20050915,201800,64.70,64.70,64.58,64.59
WTIUSD,20050915,201900,64.60,64.60,64.58,64.60
WTIUSD,20050915,202000,64.60,64.60,64.58,64.59
WTIUSD,20050915,202200,64.59,64.59,64.58,64.58
WTIUSD,20050915,202300,64.60,64.60,64.60,64.60
WTIUSD,20050915,202400,64.59,64.60,64.58,64.59
WTIUSD,20050915,202600,64.60,64.60,64.58,64.58
WTIUSD,20050915,202700,64.59,64.60,64.58,64.60
WTIUSD,20050915,202900,64.58,64.69,64.58,64.60
WTIUSD,20050915,203000,64.68,64.68,64.68,64.68
WTIUSD,20050915,203100,64.70,64.70,64.60,64.60
WTIUSD,20050915,203200,64.60,64.60,64.58,64.59
WTIUSD,20050915,203300,64.60,64.60,64.58,64.59
WTIUSD,20050915,203500,64.59,64.60,64.58,64.60
WTIUSD,20050915,203600,64.60,64.60,64.59,64.60
WTIUSD,20050915,203700,64.59,64.60,64.58,64.60
WTIUSD,20050915,203900,64.59,64.59,64.58,64.58
WTIUSD,20050915,204000,64.59,64.60,64.59,64.60
WTIUSD,20050915,204200,64.60,64.60,64.59,64.60
WTIUSD,20050915,204800,64.59,64.60,64.58,64.58
WTIUSD,20050915,204900,64.58,64.60,64.58,64.60
WTIUSD,20050915,205000,64.60,64.60,64.58,64.60
WTIUSD,20050915,205100,64.59,64.60,64.58,64.60
WTIUSD,20050915,205300,64.58,64.60,64.58,64.60
WTIUSD,20050915,205400,64.60,64.60,64.59,64.59
WTIUSD,20050915,205500,64.59,64.59,64.48,64.49
WTIUSD,20050915,205600,64.58,64.59,64.50,64.50
WTIUSD,20050915,205800,64.49,64.49,64.48,64.48
WTIUSD,20050915,205900,64.39,64.40,64.38,64.40
WTIUSD,20050915,210000,64.30,64.40,64.29,64.40
WTIUSD,20050915,210100,64.38,64.40,64.38,64.40
WTIUSD,20050915,210200,64.50,64.50,64.48,64.48
WTIUSD,20050915,210300,64.48,64.49,64.48,64.48
WTIUSD,20050915,210400,64.48,64.50,64.48,64.49
WTIUSD,20050915,210500,64.48,64.50,64.48,64.50
WTIUSD,20050915,210600,64.49,64.49,64.48,64.49
WTIUSD,20050915,210700,64.49,64.49,64.39,64.39
WTIUSD,20050915,210800,64.40,64.40,64.38,64.39
WTIUSD,20050915,210900,64.49,64.49,64.48,64.49
WTIUSD,20050915,211000,64.48,64.50,64.48,64.50
WTIUSD,20050915,211100,64.49,64.49,64.48,64.49
WTIUSD,20050915,211200,64.49,64.49,64.49,64.49
WTIUSD,20050915,211300,64.50,64.50,64.48,64.48
WTIUSD,20050915,211400,64.48,64.49,64.48,64.48
WTIUSD,20050915,211500,64.50,64.50,64.48,64.48
WTIUSD,20050915,211600,64.48,64.50,64.48,64.49
WTIUSD,20050915,211700,64.48,64.49,64.48,64.48
WTIUSD,20050915,211800,64.50,64.50,64.49,64.50
WTIUSD,20050915,212000,64.50,64.50,64.48,64.49
WTIUSD,20050915,212100,64.50,64.50,64.49,64.50
WTIUSD,20050915,212200,64.48,64.50,64.48,64.48
WTIUSD,20050915,212300,64.48,64.49,64.48,64.49
WTIUSD,20050915,212400,64.48,64.49,64.48,64.49
WTIUSD,20050915,212600,64.48,64.49,64.48,64.49
WTIUSD,20050915,212900,64.49,64.49,64.48,64.48
WTIUSD,20050915,213300,64.50,64.50,64.49,64.49
WTIUSD,20050915,213400,64.48,64.49,64.48,64.49
WTIUSD,20050915,213500,64.48,64.50,64.48,64.50
WTIUSD,20050915,214100,64.60,64.60,64.58,64.59
WTIUSD,20050915,214200,64.59,64.59,64.58,64.59
WTIUSD,20050915,214300,64.58,64.60,64.58,64.60
WTIUSD,20050915,214400,64.48,64.50,64.48,64.49
WTIUSD,20050915,214500,64.58,64.58,64.58,64.58
WTIUSD,20050915,214800,64.48,64.50,64.48,64.48
WTIUSD,20050915,215100,64.50,64.50,64.48,64.49
WTIUSD,20050915,215200,64.50,64.50,64.48,64.50
WTIUSD,20050915,215600,64.48,64.49,64.48,64.48
WTIUSD,20050915,220700,64.48,64.50,64.48,64.50
WTIUSD,20050915,220900,64.49,64.49,64.49,64.49
WTIUSD,20050915,221500,64.48,64.50,64.48,64.48
WTIUSD,20050915,221700,64.50,64.50,64.50,64.50
WTIUSD,20050915,222200,64.50,64.50,64.48,64.48
WTIUSD,20050915,223000,64.48,64.49,64.48,64.49
WTIUSD,20050915,223100,64.48,64.50,64.48,64.50
WTIUSD,20050915,223400,64.49,64.50,64.48,64.48
WTIUSD,20050915,223500,64.48,64.50,64.48,64.50
WTIUSD,20050915,223600,64.50,64.50,64.49,64.49
WTIUSD,20050915,223700,64.50,64.50,64.40,64.40
WTIUSD,20050915,223800,64.38,64.39,64.38,64.39
WTIUSD,20050915,224200,64.39,64.40,64.38,64.38
WTIUSD,20050915,225400,64.39,64.40,64.39,64.39
WTIUSD,20050915,225600,64.40,64.40,64.40,64.40
WTIUSD,20050915,230400,64.40,64.50,64.39,64.50
WTIUSD,20050915,231500,64.49,64.50,64.48,64.48
WTIUSD,20050915,231700,64.48,64.50,64.48,64.48
WTIUSD,20050915,231800,64.49,64.50,64.48,64.49
WTIUSD,20050915,232000,64.49,64.50,64.49,64.50
WTIUSD,20050915,232400,64.49,64.50,64.49,64.50
WTIUSD,20050915,233400,64.50,64.50,64.48,64.48
WTIUSD,20050915,233500,64.49,64.49,64.49,64.49
WTIUSD,20050915,233600,64.50,64.50,64.49,64.49
WTIUSD,20050915,233900,64.48,64.50,64.48,64.50
WTIUSD,20050915,234000,64.50,64.50,64.49,64.49
WTIUSD,20050915,234100,64.49,64.49,64.48,64.49
WTIUSD,20050915,234300,64.49,64.49,64.48,64.49
WTIUSD,20050915,234400,64.49,64.50,64.49,64.50
WTIUSD,20050915,234700,64.49,64.50,64.49,64.49
WTIUSD,20050915,235800,64.50,64.50,64.48,64.49
DJIUSD,20050915,001600,10593,10593,10592,10593
DJIUSD,20050915,001700,10596,10596,10595,10595
DJIUSD,20050915,002000,10594,10594,10593,10594
DJIUSD,20050915,002100,10595,10596,10594,10594
DJIUSD,20050915,002200,10593,10595,10593,10595
DJIUSD,20050915,002300,10595,10595,10594,10595
DJIUSD,20050915,002500,10595,10595,10595,10595
DJIUSD,20050915,002700,10594,10596,10594,10594
DJIUSD,20050915,002900,10594,10595,10593,10595
DJIUSD,20050915,003300,10598,10598,10597,10598
DJIUSD,20050915,003400,10597,10598,10596,10596
DJIUSD,20050915,003700,10598,10598,10597,10597
DJIUSD,20050915,003800,10597,10597,10597,10597
DJIUSD,20050915,004000,10598,10598,10597,10597
DJIUSD,20050915,004300,10597,10597,10596,10596
DJIUSD,20050915,004700,10597,10597,10596,10597
DJIUSD,20050915,004900,10598,10599,10596,10599
DJIUSD,20050915,005000,10598,10598,10598,10598
DJIUSD,20050915,005300,10597,10597,10596,10596
DJIUSD,20050915,005700,10599,10599,10598,10598
DJIUSD,20050915,005800,10597,10597,10597,10597
DJIUSD,20050915,010000,10597,10598,10597,10598
DJIUSD,20050915,010100,10598,10598,10597,10597
DJIUSD,20050915,010200,10598,10598,10598,10598
DJIUSD,20050915,010300,10598,10598,10598,10598
DJIUSD,20050915,010400,10598,10599,10598,10599
DJIUSD,20050915,010700,10598,10598,10597,10597
DJIUSD,20050915,010900,10597,10597,10596,10596
DJIUSD,20050915,011200,10597,10597,10595,10597
DJIUSD,20050915,011400,10596,10596,10593,10593
DJIUSD,20050915,011500,10598,10598,10597,10597
DJIUSD,20050915,011800,10597,10598,10597,10598
DJIUSD,20050915,012100,10597,10597,10597,10597
DJIUSD,20050915,012300,10598,10599,10597,10597
DJIUSD,20050915,012500,10597,10597,10597,10597
DJIUSD,20050915,012600,10598,10598,10598,10598
DJIUSD,20050915,012700,10597,10599,10597,10599
DJIUSD,20050915,012800,10599,10599,10597,10598
DJIUSD,20050915,012900,10598,10599,10598,10599
DJIUSD,20050915,013000,10599,10599,10599,10599
DJIUSD,20050915,013600,10601,10601,10599,10601
DJIUSD,20050915,013800,10599,10599,10599,10599
DJIUSD,20050915,013900,10600,10600,10599,10600
DJIUSD,20050915,014100,10600,10600,10600,10600
DJIUSD,20050915,014500,10598,10600,10598,10600
DJIUSD,20050915,014700,10599,10600,10598,10600
DJIUSD,20050915,015200,10601,10601,10599,10599
DJIUSD,20050915,015400,10600,10600,10599,10599
DJIUSD,20050915,015600,10601,10601,10600,10600
DJIUSD,20050915,015800,10600,10600,10599,10599
DJIUSD,20050915,020100,10601,10601,10600,10600
DJIUSD,20050915,020200,10600,10601,10600,10601
DJIUSD,20050915,020500,10600,10600,10600,10600
DJIUSD,20050915,020600,10600,10601,10599,10599
DJIUSD,20050915,020700,10601,10601,10601,10601
DJIUSD,20050915,021000,10602,10602,10600,10601
DJIUSD,20050915,021100,10601,10601,10599,10599
DJIUSD,20050915,021200,10598,10599,10598,10599
DJIUSD,20050915,022400,10600,10601,10600,10600
DJIUSD,20050915,022800,10600,10600,10599,10599
DJIUSD,20050915,023000,10597,10598,10597,10597
DJIUSD,20050915,023200,10597,10598,10597,10597
DJIUSD,20050915,023300,10596,10598,10596,10597
DJIUSD,20050915,023400,10599,10599,10597,10597
DJIUSD,20050915,023500,10598,10598,10598,10598
DJIUSD,20050915,024000,10602,10602,10602,10602
DJIUSD,20050915,024200,10600,10602,10600,10601
DJIUSD,20050915,024600,10603,10603,10603,10603
DJIUSD,20050915,024800,10603,10604,10602,10602
DJIUSD,20050915,024900,10602,10604,10602,10604
DJIUSD,20050915,025300,10604,10604,10602,10602
DJIUSD,20050915,025400,10604,10604,10603,10603
DJIUSD,20050915,025700,10604,10604,10603,10604
DJIUSD,20050915,030400,10606,10607,10605,10607
DJIUSD,20050915,030500,10604,10604,10600,10600
DJIUSD,20050915,030700,10602,10602,10601,10601
DJIUSD,20050915,030900,10603,10603,10602,10602
DJIUSD,20050915,031000,10601,10601,10600,10600
DJIUSD,20050915,031500,10606,10606,10606,10606
DJIUSD,20050915,032500,10606,10606,10604,10604
DJIUSD,20050915,032700,10605,10606,10605,10605
DJIUSD,20050915,032800,10602,10602,10600,10601
DJIUSD,20050915,032900,10602,10602,10601,10601
DJIUSD,20050915,033300,10603,10603,10602,10602
DJIUSD,20050915,033500,10607,10607,10606,10606
DJIUSD,20050915,033800,10606,10606,10606,10606
DJIUSD,20050915,034400,10605,10605,10605,10605
DJIUSD,20050915,034500,10605,10606,10605,10606
DJIUSD,20050915,034800,10605,10606,10604,10606
DJIUSD,20050915,035300,10604,10605,10604,10605
DJIUSD,20050915,035900,10604,10604,10604,10604
DJIUSD,20050915,040600,10603,10604,10603,10604
DJIUSD,20050915,040900,10602,10604,10601,10601
DJIUSD,20050915,042300,10605,10605,10604,10604
DJIUSD,20050915,042400,10605,10606,10604,10604
DJIUSD,20050915,042500,10606,10606,10603,10604
DJIUSD,20050915,042600,10605,10605,10601,10601
DJIUSD,20050915,042700,10605,10605,10600,10602
DJIUSD,20050915,042800,10605,10605,10604,10605
DJIUSD,20050915,043000,10604,10606,10604,10605
DJIUSD,20050915,043100,10605,10605,10604,10604
DJIUSD,20050915,043200,10603,10604,10603,10603
DJIUSD,20050915,043500,10602,10603,10602,10603
DJIUSD,20050915,044700,10601,10603,10601,10603
DJIUSD,20050915,044800,10602,10603,10602,10602
DJIUSD,20050915,045600,10601,10602,10600,10600
DJIUSD,20050915,045700,10600,10601,10600,10601
DJIUSD,20050915,045800,10600,10601,10600,10601
DJIUSD,20050915,051200,10603,10603,10602,10602
DJIUSD,20050915,051700,10602,10602,10601,10602
DJIUSD,20050915,052400,10601,10601,10600,10600
DJIUSD,20050915,053600,10601,10603,10601,10602
DJIUSD,20050915,055200,10601,10601,10599,10601
DJIUSD,20050915,060500,10603,10603,10602,10602
DJIUSD,20050915,061300,10604,10604,10604,10604
DJIUSD,20050915,061500,10602,10603,10602,10603
DJIUSD,20050915,062200,10602,10603,10601,10601
DJIUSD,20050915,062400,10603,10604,10603,10603
DJIUSD,20050915,062500,10602,10602,10602,10602
DJIUSD,20050915,062700,10603,10603,10602,10602
DJIUSD,20050915,062900,10602,10602,10601,10601
DJIUSD,20050915,063000,10603,10604,10603,10604
DJIUSD,20050915,063300,10604,10607,10604,10606
DJIUSD,20050915,064500,10603,10603,10602,10602
DJIUSD,20050915,064800,10600,10600,10600,10600
DJIUSD,20050915,064900,10603,10604,10603,10603
DJIUSD,20050915,065100,10603,10604,10603,10603
DJIUSD,20050915,065200,10603,10604,10603,10604
DJIUSD,20050915,065500,10603,10603,10603,10603
DJIUSD,20050915,065600,10602,10603,10602,10603
DJIUSD,20050915,070000,10606,10606,10604,10605
DJIUSD,20050915,070100,10604,10606,10604,10606
DJIUSD,20050915,070300,10604,10606,10604,10606
DJIUSD,20050915,070400,10605,10606,10605,10606
DJIUSD,20050915,070500,10604,10605,10604,10604
DJIUSD,20050915,070600,10604,10604,10603,10604
DJIUSD,20050915,070700,10604,10605,10603,10603
DJIUSD,20050915,070800,10601,10601,10601,10601
DJIUSD,20050915,070900,10603,10604,10602,10603
DJIUSD,20050915,071000,10603,10604,10603,10604
DJIUSD,20050915,071400,10604,10604,10602,10602
DJIUSD,20050915,071500,10603,10605,10603,10603
DJIUSD,20050915,071700,10605,10606,10604,10606
DJIUSD,20050915,072100,10603,10604,10602,10604
DJIUSD,20050915,072200,10605,10605,10604,10604
DJIUSD,20050915,072300,10602,10604,10602,10602
DJIUSD,20050915,072500,10605,10607,10605,10607
DJIUSD,20050915,072800,10606,10607,10605,10606
DJIUSD,20050915,073000,10605,10606,10605,10606
DJIUSD,20050915,073200,10606,10606,10605,10605
DJIUSD,20050915,073700,10606,10606,10605,10605
DJIUSD,20050915,073900,10605,10607,10605,10605
DJIUSD,20050915,074100,10606,10609,10606,10609
DJIUSD,20050915,074300,10609,10609,10608,10608
DJIUSD,20050915,074400,10611,10612,10608,10608
DJIUSD,20050915,074500,10610,10612,10610,10611
DJIUSD,20050915,074600,10610,10611,10610,10610
DJIUSD,20050915,074700,10610,10611,10609,10611
DJIUSD,20050915,075300,10608,10608,10606,10607
DJIUSD,20050915,075400,10608,10608,10607,10607
DJIUSD,20050915,075500,10607,10607,10606,10607
DJIUSD,20050915,075800,10608,10610,10608,10608
DJIUSD,20050915,080100,10608,10610,10608,10609
DJIUSD,20050915,080200,10609,10609,10608,10608
DJIUSD,20050915,080400,10608,10608,10607,10608
DJIUSD,20050915,080600,10609,10609,10608,10608
DJIUSD,20050915,080700,10608,10608,10608,10608
DJIUSD,20050915,081000,10609,10610,10609,10609
DJIUSD,20050915,081100,10610,10610,10610,10610
DJIUSD,20050915,081200,10608,10608,10607,10608
DJIUSD,20050915,081500,10610,10610,10608,10609
DJIUSD,20050915,081600,10611,10611,10609,10609
DJIUSD,20050915,082400,10611,10612,10611,10612
DJIUSD,20050915,082700,10612,10613,10611,10613
DJIUSD,20050915,082800,10614,10616,10613,10614
DJIUSD,20050915,082900,10614,10614,10613,10613
DJIUSD,20050915,083000,10615,10616,10614,10614
DJIUSD,20050915,083100,10616,10616,10615,10616
DJIUSD,20050915,083200,10614,10615,10614,10615
DJIUSD,20050915,083500,10614,10614,10613,10614
DJIUSD,20050915,083700,10613,10613,10613,10613
DJIUSD,20050915,083800,10612,10613,10611,10613
DJIUSD,20050915,084000,10613,10614,10613,10614
DJIUSD,20050915,084100,10610,10610,10608,10608
DJIUSD,20050915,084200,10613,10614,10613,10614
DJIUSD,20050915,084500,10609,10610,10609,10610
DJIUSD,20050915,084600,10610,10611,10610,10610
DJIUSD,20050915,084800,10613,10613,10611,10611
DJIUSD,20050915,084900,10612,10614,10612,10614
DJIUSD,20050915,085100,10611,10612,10611,10612
DJIUSD,20050915,085500,10613,10613,10611,10611
DJIUSD,20050915,085600,10613,10616,10613,10615
DJIUSD,20050915,085700,10612,10614,10612,10614
DJIUSD,20050915,085800,10613,10613,10612,10613
DJIUSD,20050915,090200,10611,10611,10610,10610
DJIUSD,20050915,090300,10611,10611,10610,10611
DJIUSD,20050915,090600,10612,10613,10612,10612
DJIUSD,20050915,090700,10613,10613,10612,10613
DJIUSD,20050915,091500,10609,10609,10608,10608
DJIUSD,20050915,092400,10612,10612,10612,10612
DJIUSD,20050915,093100,10611,10612,10611,10611
DJIUSD,20050915,093400,10611,10611,10611,10611
DJIUSD,20050915,093700,10608,10609,10607,10608
DJIUSD,20050915,093800,10607,10607,10607,10607
DJIUSD,20050915,093900,10607,10607,10607,10607
DJIUSD,20050915,094300,10608,10608,10608,10608
DJIUSD,20050915,094400,10607,10609,10607,10609
DJIUSD,20050915,094500,10608,10609,10607,10609
DJIUSD,20050915,094600,10607,10607,10605,10607
DJIUSD,20050915,094700,10607,10608,10607,10608
DJIUSD,20050915,094800,10609,10609,10608,10608
DJIUSD,20050915,094900,10613,10613,10608,10608
DJIUSD,20050915,095100,10608,10609,10607,10607
DJIUSD,20050915,095600,10611,10611,10609,10609
DJIUSD,20050915,095900,10606,10607,10606,10607
DJIUSD,20050915,100100,10605,10606,10605,10606
DJIUSD,20050915,100200,10609,10609,10608,10608
DJIUSD,20050915,100900,10611,10612,10611,10611
DJIUSD,20050915,101000,10607,10608,10607,10608
DJIUSD,20050915,101200,10605,10607,10605,10607
DJIUSD,20050915,101300,10608,10609,10607,10607
DJIUSD,20050915,101600,10607,10608,10607,10608
DJIUSD,20050915,102500,10610,10610,10610,10610
DJIUSD,20050915,102600,10611,10611,10610,10610
DJIUSD,20050915,102800,10609,10610,10609,10610
DJIUSD,20050915,102900,10609,10609,10608,10608
DJIUSD,20050915,103100,10609,10610,10609,10609
DJIUSD,20050915,103500,10611,10612,10611,10612
DJIUSD,20050915,104200,10610,10610,10608,10609
DJIUSD,20050915,104300,10610,10610,10608,10608
DJIUSD,20050915,104600,10610,10610,10608,10608
DJIUSD,20050915,104800,10609,10610,10608,10610
DJIUSD,20050915,104900,10610,10611,10610,10610
DJIUSD,20050915,105100,10610,10611,10610,10610
DJIUSD,20050915,105200,10613,10614,10612,10614
DJIUSD,20050915,105300,10611,10611,10609,10609
DJIUSD,20050915,105400,10612,10612,10610,10610
DJIUSD,20050915,105500,10611,10611,10611,10611
DJIUSD,20050915,110000,10609,10611,10609,10609
DJIUSD,20050915,110100,10610,10611,10610,10610
DJIUSD,20050915,110200,10609,10609,10609,10609
DJIUSD,20050915,110300,10611,10611,10611,10611
DJIUSD,20050915,111100,10608,10610,10608,10608
DJIUSD,20050915,111300,10609,10610,10608,10610
DJIUSD,20050915,111400,10608,10608,10607,10607
DJIUSD,20050915,111600,10610,10610,10608,10608
DJIUSD,20050915,111700,10609,10610,10609,10609
DJIUSD,20050915,111900,10608,10609,10608,10609
DJIUSD,20050915,112100,10611,10612,10610,10611
DJIUSD,20050915,112400,10611,10612,10611,10612
DJIUSD,20050915,112500,10612,10612,10610,10611
DJIUSD,20050915,112600,10611,10611,10610,10610
DJIUSD,20050915,112700,10610,10613,10610,10613
DJIUSD,20050915,112800,10612,10612,10611,10612
DJIUSD,20050915,113000,10611,10613,10610,10613
DJIUSD,20050915,113400,10609,10611,10609,10609
DJIUSD,20050915,113500,10611,10611,10610,10610
DJIUSD,20050915,113600,10610,10610,10610,10610
DJIUSD,20050915,113900,10610,10610,10610,10610
DJIUSD,20050915,114000,10611,10611,10611,10611
DJIUSD,20050915,114100,10610,10610,10610,10610
DJIUSD,20050915,114200,10609,10609,10608,10608
DJIUSD,20050915,114300,10609,10609,10608,10608
DJIUSD,20050915,114600,10608,10608,10608,10608
DJIUSD,20050915,114700,10609,10609,10608,10608
DJIUSD,20050915,114800,10610,10610,10609,10609
DJIUSD,20050915,115000,10609,10609,10608,10608
DJIUSD,20050915,115400,10611,10611,10611,10611
DJIUSD,20050915,115500,10608,10608,10606,10608
DJIUSD,20050915,115700,10610,10610,10609,10610
DJIUSD,20050915,120000,10609,10611,10609,10611
DJIUSD,20050915,120100,10611,10613,10611,10612
DJIUSD,20050915,120200,10612,10612,10611,10611
DJIUSD,20050915,120300,10611,10611,10611,10611
DJIUSD,20050915,120400,10609,10612,10609,10612
DJIUSD,20050915,120500,10610,10610,10609,10609
DJIUSD,20050915,120600,10611,10611,10611,10611
DJIUSD,20050915,120800,10609,10609,10609,10609
DJIUSD,20050915,120900,10608,10609,10607,10609
DJIUSD,20050915,121100,10609,10612,10609,10610
DJIUSD,20050915,121200,10611,10612,10610,10612
DJIUSD,20050915,121300,10609,10611,10609,10611
DJIUSD,20050915,121400,10608,10608,10606,10606
DJIUSD,20050915,121500,10608,10608,10607,10607
DJIUSD,20050915,121700,10608,10608,10607,10607
DJIUSD,20050915,121900,10607,10607,10606,10606
DJIUSD,20050915,122000,10607,10607,10603,10603
DJIUSD,20050915,122100,10604,10605,10601,10603
DJIUSD,20050915,122200,10603,10605,10603,10604
DJIUSD,20050915,122300,10603,10606,10603,10604
DJIUSD,20050915,122400,10606,10606,10604,10604
DJIUSD,20050915,122500,10603,10604,10603,10604
DJIUSD,20050915,122600,10604,10605,10601,10601
DJIUSD,20050915,122700,10602,10603,10600,10600
DJIUSD,20050915,122800,10601,10603,10600,10600
DJIUSD,20050915,122900,10600,10604,10600,10604
DJIUSD,20050915,123000,10605,10613,10594,10604
DJIUSD,20050915,123100,10604,10607,10604,10607
DJIUSD,20050915,123200,10606,10612,10604,10612
DJIUSD,20050915,123300,10610,10612,10608,10611
DJIUSD,20050915,123400,10611,10616,10611,10616
DJIUSD,20050915,123500,10616,10617,10614,10615
DJIUSD,20050915,123600,10615,10617,10613,10613
DJIUSD,20050915,123700,10614,10616,10614,10616
DJIUSD,20050915,123800,10613,10615,10611,10614
DJIUSD,20050915,123900,10613,10614,10612,10614
DJIUSD,20050915,124000,10615,10616,10615,10615
DJIUSD,20050915,124100,10616,10620,10616,10618
DJIUSD,20050915,124200,10619,10621,10618,10621
DJIUSD,20050915,124300,10619,10621,10618,10621
DJIUSD,20050915,124400,10620,10621,10620,10621
DJIUSD,20050915,124500,10620,10620,10619,10620
DJIUSD,20050915,124600,10619,10621,10619,10621
DJIUSD,20050915,124700,10621,10621,10617,10618
DJIUSD,20050915,124800,10617,10617,10612,10613
DJIUSD,20050915,124900,10613,10615,10611,10615
DJIUSD,20050915,125000,10616,10616,10613,10613
DJIUSD,20050915,125100,10613,10613,10611,10612
DJIUSD,20050915,125200,10612,10613,10609,10613
DJIUSD,20050915,125300,10611,10615,10611,10614
DJIUSD,20050915,125400,10615,10615,10613,10615
DJIUSD,20050915,125500,10614,10615,10614,10614
DJIUSD,20050915,125600,10613,10613,10612,10612
DJIUSD,20050915,125700,10612,10613,10611,10611
DJIUSD,20050915,125800,10612,10613,10611,10613
DJIUSD,20050915,125900,10612,10612,10611,10612
DJIUSD,20050915,130000,10612,10613,10610,10613
DJIUSD,20050915,130100,10613,10613,10613,10613
DJIUSD,20050915,130300,10614,10614,10613,10614
DJIUSD,20050915,130400,10612,10614,10612,10612
DJIUSD,20050915,130500,10612,10613,10612,10613
DJIUSD,20050915,130600,10612,10612,10610,10611
DJIUSD,20050915,130700,10612,10613,10612,10613
DJIUSD,20050915,130800,10611,10612,10610,10610
DJIUSD,20050915,130900,10612,10613,10611,10611
DJIUSD,20050915,131000,10612,10614,10612,10613
DJIUSD,20050915,131100,10613,10614,10612,10612
DJIUSD,20050915,131200,10613,10615,10612,10612
DJIUSD,20050915,131300,10613,10614,10612,10614
DJIUSD,20050915,131400,10614,10615,10614,10614
DJIUSD,20050915,131500,10614,10616,10614,10615
DJIUSD,20050915,131600,10614,10616,10614,10616
DJIUSD,20050915,131700,10616,10618,10615,10617
DJIUSD,20050915,131800,10617,10617,10615,10615
DJIUSD,20050915,131900,10614,10616,10614,10614
DJIUSD,20050915,132000,10614,10614,10612,10613
DJIUSD,20050915,132100,10614,10615,10614,10615
DJIUSD,20050915,132200,10612,10613,10612,10613
DJIUSD,20050915,132300,10613,10614,10613,10614
DJIUSD,20050915,132400,10614,10615,10612,10615
DJIUSD,20050915,132500,10614,10614,10614,10614
DJIUSD,20050915,132600,10615,10616,10613,10616
DJIUSD,20050915,132700,10614,10615,10614,10614
DJIUSD,20050915,132800,10614,10615,10614,10615
DJIUSD,20050915,132900,10615,10616,10612,10614
DJIUSD,20050915,133000,10611,10618,10611,10612
DJIUSD,20050915,133100,10614,10619,10612,10619
DJIUSD,20050915,133200,10619,10619,10615,10617
DJIUSD,20050915,133300,10617,10619,10615,10618
DJIUSD,20050915,133400,10616,10617,10613,10614
DJIUSD,20050915,133500,10615,10615,10612,10614
DJIUSD,20050915,133600,10614,10614,10609,10612
DJIUSD,20050915,133700,10609,10616,10609,10615
DJIUSD,20050915,133800,10615,10618,10615,10616
DJIUSD,20050915,133900,10617,10623,10616,10620
DJIUSD,20050915,134000,10621,10623,10618,10620
DJIUSD,20050915,134100,10620,10621,10615,10617
DJIUSD,20050915,134200,10616,10622,10615,10621
DJIUSD,20050915,134300,10622,10624,10616,10616
DJIUSD,20050915,134400,10617,10624,10617,10621
DJIUSD,20050915,134500,10622,10622,10615,10617
DJIUSD,20050915,134600,10616,10619,10614,10616
DJIUSD,20050915,134700,10614,10616,10612,10615
DJIUSD,20050915,134800,10614,10617,10614,10616
DJIUSD,20050915,134900,10616,10617,10610,10611
DJIUSD,20050915,135000,10611,10611,10606,10608
DJIUSD,20050915,135100,10607,10607,10604,10606
DJIUSD,20050915,135200,10606,10611,10605,10609
DJIUSD,20050915,135300,10610,10613,10607,10607
DJIUSD,20050915,135400,10608,10612,10608,10611
DJIUSD,20050915,135500,10613,10613,10608,10610
DJIUSD,20050915,135600,10609,10609,10605,10608
DJIUSD,20050915,135700,10607,10608,10604,10607
DJIUSD,20050915,135800,10607,10611,10606,10611
DJIUSD,20050915,135900,10610,10614,10609,10614
DJIUSD,20050915,140000,10612,10614,10607,10611
DJIUSD,20050915,140100,10612,10612,10603,10606
DJIUSD,20050915,140200,10604,10605,10599,10601
DJIUSD,20050915,140300,10602,10603,10599,10601
DJIUSD,20050915,140400,10602,10605,10601,10603
DJIUSD,20050915,140500,10603,10605,10600,10600
DJIUSD,20050915,140600,10600,10600,10592,10594
DJIUSD,20050915,140700,10594,10599,10593,10597
DJIUSD,20050915,140800,10597,10597,10596,10596
DJIUSD,20050915,140900,10597,10599,10593,10599
DJIUSD,20050915,141000,10599,10599,10594,10595
DJIUSD,20050915,141100,10597,10600,10595,10598
DJIUSD,20050915,141200,10598,10599,10596,10597
DJIUSD,20050915,141300,10600,10600,10597,10598
DJIUSD,20050915,141400,10599,10602,10597,10599
DJIUSD,20050915,141500,10598,10598,10590,10590
DJIUSD,20050915,141600,10590,10593,10590,10592
DJIUSD,20050915,141700,10593,10596,10591,10593
DJIUSD,20050915,141800,10593,10598,10592,10595
DJIUSD,20050915,141900,10594,10596,10593,10596
DJIUSD,20050915,142000,10597,10597,10590,10593
DJIUSD,20050915,142100,10592,10596,10590,10596
DJIUSD,20050915,142200,10596,10598,10594,10597
DJIUSD,20050915,142300,10597,10598,10594,10597
DJIUSD,20050915,142400,10598,10598,10593,10593
DJIUSD,20050915,142500,10594,10595,10592,10593
DJIUSD,20050915,142600,10593,10594,10590,10593
DJIUSD,20050915,142700,10594,10594,10589,10591
DJIUSD,20050915,142800,10589,10596,10588,10591
DJIUSD,20050915,142900,10590,10592,10590,10592
DJIUSD,20050915,143000,10592,10600,10592,10598
DJIUSD,20050915,143100,10596,10601,10596,10599
DJIUSD,20050915,143200,10600,10600,10596,10599
DJIUSD,20050915,143300,10600,10600,10595,10595
DJIUSD,20050915,143400,10596,10597,10595,10597
DJIUSD,20050915,143500,10596,10598,10593,10594
DJIUSD,20050915,143600,10594,10595,10592,10594
DJIUSD,20050915,143700,10593,10597,10592,10596
DJIUSD,20050915,143800,10597,10598,10592,10594
DJIUSD,20050915,143900,10593,10595,10591,10591
DJIUSD,20050915,144000,10591,10594,10589,10594
DJIUSD,20050915,144100,10592,10593,10589,10591
DJIUSD,20050915,144200,10593,10593,10583,10585
DJIUSD,20050915,144300,10586,10588,10583,10587
DJIUSD,20050915,144400,10584,10587,10582,10584
DJIUSD,20050915,144500,10583,10587,10583,10587
DJIUSD,20050915,144600,10587,10587,10586,10587
DJIUSD,20050915,144700,10587,10587,10584,10585
DJIUSD,20050915,144800,10585,10587,10583,10584
DJIUSD,20050915,144900,10584,10584,10578,10581
DJIUSD,20050915,145000,10580,10584,10580,10583
DJIUSD,20050915,145100,10583,10589,10582,10588
DJIUSD,20050915,145200,10588,10588,10583,10588
DJIUSD,20050915,145300,10586,10593,10585,10592
DJIUSD,20050915,145400,10592,10600,10591,10598
DJIUSD,20050915,145500,10599,10603,10598,10599
DJIUSD,20050915,145600,10601,10603,10599,10602
DJIUSD,20050915,145700,10601,10601,10599,10600
DJIUSD,20050915,145800,10601,10601,10597,10598
DJIUSD,20050915,145900,10597,10599,10597,10599
DJIUSD,20050915,150000,10598,10601,10597,10597
DJIUSD,20050915,150100,10598,10600,10595,10598
DJIUSD,20050915,150200,10598,10600,10593,10599
DJIUSD,20050915,150300,10598,10602,10597,10599
DJIUSD,20050915,150400,10597,10599,10596,10596
DJIUSD,20050915,150500,10597,10598,10597,10598
DJIUSD,20050915,150600,10598,10600,10596,10597
DJIUSD,20050915,150700,10596,10599,10596,10599
DJIUSD,20050915,150800,10597,10597,10595,10596
DJIUSD,20050915,150900,10596,10597,10593,10595
DJIUSD,20050915,151000,10593,10596,10592,10592
DJIUSD,20050915,151100,10591,10594,10591,10593
DJIUSD,20050915,151200,10593,10593,10589,10591
DJIUSD,20050915,151300,10591,10591,10586,10588
DJIUSD,20050915,151400,10589,10589,10587,10587
DJIUSD,20050915,151500,10588,10589,10583,10585
DJIUSD,20050915,151600,10586,10587,10586,10587
DJIUSD,20050915,151700,10587,10589,10586,10587
DJIUSD,20050915,151800,10588,10592,10588,10590
DJIUSD,20050915,151900,10591,10592,10590,10590
DJIUSD,20050915,152000,10591,10594,10590,10594
DJIUSD,20050915,152100,10593,10599,10591,10599
DJIUSD,20050915,152200,10598,10599,10596,10597
DJIUSD,20050915,152300,10596,10597,10596,10597
DJIUSD,20050915,152400,10596,10600,10594,10598
DJIUSD,20050915,152500,10596,10598,10593,10593
DJIUSD,20050915,152600,10593,10594,10591,10594
DJIUSD,20050915,152700,10595,10595,10592,10594
DJIUSD,20050915,152800,10594,10596,10592,10596
DJIUSD,20050915,152900,10595,10599,10595,10598
DJIUSD,20050915,153000,10596,10599,10596,10597
DJIUSD,20050915,153100,10597,10597,10591,10591
DJIUSD,20050915,153200,10593,10596,10592,10594
DJIUSD,20050915,153300,10596,10599,10595,10598
DJIUSD,20050915,153400,10598,10598,10595,10598
DJIUSD,20050915,153500,10595,10598,10594,10598
DJIUSD,20050915,153600,10595,10598,10595,10596
DJIUSD,20050915,153700,10595,10601,10595,10599
DJIUSD,20050915,153800,10598,10600,10598,10600
DJIUSD,20050915,153900,10597,10601,10597,10601
DJIUSD,20050915,154000,10601,10604,10600,10604
DJIUSD,20050915,154100,10604,10608,10604,10605
DJIUSD,20050915,154200,10606,10611,10604,10609
DJIUSD,20050915,154300,10610,10613,10609,10611
DJIUSD,20050915,154400,10611,10614,10611,10614
DJIUSD,20050915,154500,10611,10615,10608,10610
DJIUSD,20050915,154600,10610,10610,10604,10607
DJIUSD,20050915,154700,10605,10608,10604,10608
DJIUSD,20050915,154800,10608,10608,10603,10605
DJIUSD,20050915,154900,10605,10605,10603,10604
DJIUSD,20050915,155000,10604,10607,10604,10607
DJIUSD,20050915,155100,10607,10607,10604,10607
DJIUSD,20050915,155200,10606,10608,10605,10606
DJIUSD,20050915,155300,10606,10606,10605,10605
DJIUSD,20050915,155400,10606,10606,10602,10603
DJIUSD,20050915,155500,10604,10604,10599,10600
DJIUSD,20050915,155600,10598,10600,10598,10598
DJIUSD,20050915,155700,10598,10602,10598,10600
DJIUSD,20050915,155800,10600,10602,10598,10598
DJIUSD,20050915,155900,10598,10601,10589,10591
DJIUSD,20050915,160000,10593,10593,10577,10578
DJIUSD,20050915,160100,10578,10584,10577,10583
DJIUSD,20050915,160200,10583,10585,10579,10579
DJIUSD,20050915,160300,10579,10585,10579,10582
DJIUSD,20050915,160400,10583,10586,10580,10583
DJIUSD,20050915,160500,10584,10584,10575,10577
DJIUSD,20050915,160600,10576,10578,10565,10567
DJIUSD,20050915,160700,10567,10568,10562,10563
DJIUSD,20050915,160800,10562,10567,10560,10564
DJIUSD,20050915,160900,10563,10566,10562,10563
DJIUSD,20050915,161000,10564,10566,10562,10564
DJIUSD,20050915,161100,10565,10565,10558,10564
DJIUSD,20050915,161200,10564,10566,10563,10563
DJIUSD,20050915,161300,10562,10568,10562,10567
DJIUSD,20050915,161400,10566,10572,10566,10570
DJIUSD,20050915,161500,10571,10574,10570,10571
DJIUSD,20050915,161600,10572,10573,10571,10573
DJIUSD,20050915,161700,10572,10575,10571,10575
DJIUSD,20050915,161800,10574,10574,10570,10570
DJIUSD,20050915,161900,10570,10573,10569,10569
DJIUSD,20050915,162000,10572,10572,10569,10570
DJIUSD,20050915,162100,10570,10570,10567,10567
DJIUSD,20050915,162200,10568,10569,10563,10566
DJIUSD,20050915,162300,10567,10567,10565,10567
DJIUSD,20050915,162400,10567,10570,10566,10568
DJIUSD,20050915,162500,10569,10570,10563,10566
DJIUSD,20050915,162600,10567,10572,10567,10570
DJIUSD,20050915,162700,10568,10572,10567,10571
DJIUSD,20050915,162800,10572,10575,10571,10575
DJIUSD,20050915,162900,10576,10576,10574,10574
DJIUSD,20050915,163000,10572,10575,10572,10574
DJIUSD,20050915,163100,10572,10578,10572,10576
DJIUSD,20050915,163200,10576,10580,10576,10577
DJIUSD,20050915,163300,10580,10581,10577,10581
DJIUSD,20050915,163400,10581,10581,10577,10577
DJIUSD,20050915,163500,10578,10580,10575,10576
DJIUSD,20050915,163600,10577,10578,10576,10577
DJIUSD,20050915,163700,10576,10578,10576,10576
DJIUSD,20050915,163800,10577,10577,10576,10577
DJIUSD,20050915,163900,10576,10576,10570,10573
DJIUSD,20050915,164000,10572,10576,10571,10572
DJIUSD,20050915,164100,10573,10575,10573,10575
DJIUSD,20050915,164200,10575,10575,10573,10575
DJIUSD,20050915,164300,10576,10579,10576,10577
DJIUSD,20050915,164400,10575,10576,10575,10575
DJIUSD,20050915,164500,10575,10576,10573,10575
DJIUSD,20050915,164600,10576,10576,10574,10574
DJIUSD,20050915,164700,10574,10575,10573,10575
DJIUSD,20050915,164800,10575,10576,10575,10575
DJIUSD,20050915,164900,10575,10577,10574,10575
DJIUSD,20050915,165000,10574,10575,10572,10572
DJIUSD,20050915,165100,10573,10573,10570,10572
DJIUSD,20050915,165200,10572,10575,10570,10575
DJIUSD,20050915,165300,10575,10575,10573,10575
DJIUSD,20050915,165400,10574,10575,10572,10572
DJIUSD,20050915,165500,10573,10574,10573,10574
DJIUSD,20050915,165600,10573,10573,10571,10573
DJIUSD,20050915,165700,10574,10575,10573,10574
DJIUSD,20050915,165800,10573,10574,10573,10574
DJIUSD,20050915,165900,10573,10574,10573,10574
DJIUSD,20050915,170000,10576,10579,10575,10577
DJIUSD,20050915,170100,10577,10580,10576,10580
DJIUSD,20050915,170200,10578,10580,10576,10578
DJIUSD,20050915,170300,10578,10580,10578,10580
DJIUSD,20050915,170400,10579,10580,10578,10580
DJIUSD,20050915,170500,10579,10580,10576,10577
DJIUSD,20050915,170600,10578,10583,10576,10583
DJIUSD,20050915,170700,10583,10586,10583,10585
DJIUSD,20050915,170800,10586,10593,10584,10591
DJIUSD,20050915,170900,10591,10593,10591,10592
DJIUSD,20050915,171000,10592,10604,10592,10604
DJIUSD,20050915,171100,10604,10605,10602,10602
DJIUSD,20050915,171200,10603,10603,10599,10599
DJIUSD,20050915,171300,10600,10600,10596,10596
DJIUSD,20050915,171400,10596,10596,10590,10593
DJIUSD,20050915,171500,10592,10596,10589,10594
DJIUSD,20050915,171600,10594,10595,10592,10593
DJIUSD,20050915,171700,10594,10596,10594,10594
DJIUSD,20050915,171800,10593,10599,10593,10599
DJIUSD,20050915,171900,10598,10598,10593,10596
DJIUSD,20050915,172000,10595,10597,10594,10594
DJIUSD,20050915,172100,10592,10597,10592,10594
DJIUSD,20050915,172200,10595,10598,10595,10597
DJIUSD,20050915,172300,10597,10598,10594,10594
DJIUSD,20050915,172400,10595,10595,10591,10594
DJIUSD,20050915,172500,10592,10596,10591,10595
DJIUSD,20050915,172600,10594,10595,10593,10594
DJIUSD,20050915,172700,10594,10594,10582,10583
DJIUSD,20050915,172800,10584,10587,10583,10584
DJIUSD,20050915,172900,10586,10586,10583,10584
DJIUSD,20050915,173000,10584,10584,10583,10584
DJIUSD,20050915,173100,10584,10589,10584,10588
DJIUSD,20050915,173200,10588,10588,10585,10585
DJIUSD,20050915,173300,10585,10587,10585,10587
DJIUSD,20050915,173400,10588,10591,10586,10590
DJIUSD,20050915,173500,10590,10590,10586,10589
DJIUSD,20050915,173600,10589,10589,10586,10587
DJIUSD,20050915,173700,10587,10588,10584,10587
DJIUSD,20050915,173800,10587,10590,10587,10590
DJIUSD,20050915,173900,10588,10592,10588,10588
DJIUSD,20050915,174000,10588,10590,10587,10590
DJIUSD,20050915,174100,10591,10592,10591,10592
DJIUSD,20050915,174200,10594,10594,10588,10590
DJIUSD,20050915,174300,10589,10590,10588,10588
DJIUSD,20050915,174400,10589,10590,10587,10589
DJIUSD,20050915,174500,10590,10591,10588,10588
DJIUSD,20050915,174600,10588,10591,10588,10588
DJIUSD,20050915,174700,10589,10589,10589,10589
DJIUSD,20050915,174800,10589,10594,10589,10592
DJIUSD,20050915,174900,10591,10593,10591,10592
DJIUSD,20050915,175000,10593,10593,10590,10593
DJIUSD,20050915,175100,10592,10597,10592,10595
DJIUSD,20050915,175200,10594,10596,10593,10596
DJIUSD,20050915,175300,10597,10605,10595,10601
DJIUSD,20050915,175400,10602,10602,10596,10598
DJIUSD,20050915,175500,10597,10598,10592,10593
DJIUSD,20050915,175600,10594,10596,10589,10592
DJIUSD,20050915,175700,10590,10592,10589,10592
DJIUSD,20050915,175800,10590,10593,10589,10591
DJIUSD,20050915,175900,10591,10592,10585,10586
DJIUSD,20050915,180000,10588,10588,10582,10585
DJIUSD,20050915,180100,10583,10585,10583,10585
DJIUSD,20050915,180200,10584,10590,10584,10586
DJIUSD,20050915,180300,10585,10586,10580,10582
DJIUSD,20050915,180400,10581,10585,10581,10584
DJIUSD,20050915,180500,10585,10586,10585,10586
DJIUSD,20050915,180600,10586,10591,10586,10590
DJIUSD,20050915,180700,10589,10592,10587,10587
DJIUSD,20050915,180800,10586,10587,10584,10584
DJIUSD,20050915,180900,10584,10585,10581,10582
DJIUSD,20050915,181000,10584,10585,10582,10585
DJIUSD,20050915,181100,10583,10591,10583,10589
DJIUSD,20050915,181200,10591,10593,10589,10589
DJIUSD,20050915,181300,10590,10591,10587,10589
DJIUSD,20050915,181400,10589,10589,10587,10588
DJIUSD,20050915,181500,10588,10592,10586,10587
DJIUSD,20050915,181600,10585,10586,10584,10586
DJIUSD,20050915,181700,10586,10586,10580,10583
DJIUSD,20050915,181800,10583,10583,10582,10582
DJIUSD,20050915,181900,10582,10585,10582,10583
DJIUSD,20050915,182000,10585,10593,10584,10592
DJIUSD,20050915,182100,10593,10593,10586,10588
DJIUSD,20050915,182200,10589,10589,10580,10581
DJIUSD,20050915,182300,10580,10584,10580,10584
DJIUSD,20050915,182400,10582,10583,10582,10583
DJIUSD,20050915,182500,10582,10586,10581,10584
DJIUSD,20050915,182600,10584,10585,10583,10585
DJIUSD,20050915,182700,10583,10585,10582,10585
DJIUSD,20050915,182800,10584,10586,10584,10584
DJIUSD,20050915,182900,10585,10591,10583,10590
DJIUSD,20050915,183000,10590,10590,10585,10585
DJIUSD,20050915,183100,10588,10598,10586,10597
DJIUSD,20050915,183200,10597,10597,10593,10597
DJIUSD,20050915,183300,10595,10596,10592,10596
DJIUSD,20050915,183400,10596,10602,10595,10599
DJIUSD,20050915,183500,10598,10599,10594,10594
DJIUSD,20050915,183600,10595,10603,10595,10599
DJIUSD,20050915,183700,10600,10600,10593,10596
DJIUSD,20050915,183800,10596,10598,10593,10595
DJIUSD,20050915,183900,10594,10595,10591,10592
DJIUSD,20050915,184000,10591,10591,10587,10590
DJIUSD,20050915,184100,10587,10592,10587,10592
DJIUSD,20050915,184200,10593,10596,10592,10595
DJIUSD,20050915,184300,10596,10596,10590,10595
DJIUSD,20050915,184400,10595,10596,10593,10594
DJIUSD,20050915,184500,10594,10599,10593,10596
DJIUSD,20050915,184600,10595,10601,10594,10600
DJIUSD,20050915,184700,10600,10601,10595,10596
DJIUSD,20050915,184800,10595,10598,10594,10596
DJIUSD,20050915,184900,10598,10598,10595,10596
DJIUSD,20050915,185000,10597,10601,10597,10599
DJIUSD,20050915,185100,10600,10601,10598,10600
DJIUSD,20050915,185200,10600,10601,10597,10597
DJIUSD,20050915,185300,10600,10600,10598,10600
DJIUSD,20050915,185400,10600,10601,10596,10599
DJIUSD,20050915,185500,10599,10599,10597,10598
DJIUSD,20050915,185600,10599,10599,10597,10598
DJIUSD,20050915,185700,10598,10601,10598,10601
DJIUSD,20050915,185800,10598,10601,10598,10599
DJIUSD,20050915,185900,10599,10599,10597,10597
DJIUSD,20050915,190000,10596,10598,10594,10595
DJIUSD,20050915,190100,10595,10598,10595,10598
DJIUSD,20050915,190200,10596,10598,10596,10598
DJIUSD,20050915,190300,10598,10601,10597,10600
DJIUSD,20050915,190400,10598,10600,10598,10599
DJIUSD,20050915,190500,10597,10598,10594,10594
DJIUSD,20050915,190600,10595,10596,10594,10595
DJIUSD,20050915,190700,10595,10595,10589,10592
DJIUSD,20050915,190800,10593,10594,10590,10590
DJIUSD,20050915,190900,10591,10591,10588,10589
DJIUSD,20050915,191000,10591,10591,10585,10588
DJIUSD,20050915,191100,10589,10590,10587,10590
DJIUSD,20050915,191200,10590,10592,10585,10590
DJIUSD,20050915,191300,10590,10595,10589,10593
DJIUSD,20050915,191400,10593,10594,10589,10590
DJIUSD,20050915,191500,10589,10591,10588,10590
DJIUSD,20050915,191600,10591,10593,10588,10588
DJIUSD,20050915,191700,10589,10592,10587,10592
DJIUSD,20050915,191800,10591,10591,10588,10588
DJIUSD,20050915,191900,10589,10589,10585,10586
DJIUSD,20050915,192000,10584,10587,10584,10587
DJIUSD,20050915,192100,10587,10587,10585,10585
DJIUSD,20050915,192200,10585,10589,10585,10587
DJIUSD,20050915,192300,10586,10590,10586,10586
DJIUSD,20050915,192400,10587,10588,10587,10588
DJIUSD,20050915,192500,10587,10593,10585,10589
DJIUSD,20050915,192600,10587,10588,10581,10584
DJIUSD,20050915,192700,10583,10588,10583,10585
DJIUSD,20050915,192800,10585,10585,10583,10585
DJIUSD,20050915,192900,10582,10585,10582,10585
DJIUSD,20050915,193000,10583,10586,10581,10584
DJIUSD,20050915,193100,10585,10585,10580,10583
DJIUSD,20050915,193200,10583,10585,10579,10579
DJIUSD,20050915,193300,10581,10583,10571,10576
DJIUSD,20050915,193400,10577,10578,10576,10577
DJIUSD,20050915,193500,10578,10578,10572,10576
DJIUSD,20050915,193600,10575,10580,10575,10579
DJIUSD,20050915,193700,10578,10578,10574,10577
DJIUSD,20050915,193800,10577,10581,10576,10580
DJIUSD,20050915,193900,10579,10590,10579,10589
DJIUSD,20050915,194000,10589,10596,10588,10594
DJIUSD,20050915,194100,10595,10596,10588,10592
DJIUSD,20050915,194200,10591,10595,10588,10588
DJIUSD,20050915,194300,10588,10592,10588,10591
DJIUSD,20050915,194400,10591,10593,10588,10591
DJIUSD,20050915,194500,10590,10593,10588,10593
DJIUSD,20050915,194600,10593,10594,10589,10590
DJIUSD,20050915,194700,10591,10593,10591,10592
DJIUSD,20050915,194800,10592,10600,10591,10598
DJIUSD,20050915,194900,10597,10599,10593,10594
DJIUSD,20050915,195000,10595,10598,10593,10598
DJIUSD,20050915,195100,10597,10602,10597,10598
DJIUSD,20050915,195200,10598,10600,10596,10598
DJIUSD,20050915,195300,10597,10597,10597,10597
DJIUSD,20050915,195400,10597,10598,10595,10596
DJIUSD,20050915,195500,10596,10598,10595,10598
DJIUSD,20050915,195600,10596,10599,10594,10597
DJIUSD,20050915,195700,10595,10598,10594,10596
DJIUSD,20050915,195800,10597,10597,10595,10596
DJIUSD,20050915,195900,10598,10600,10595,10596
DJIUSD,20050915,200000,10595,10598,10595,10595
DJIUSD,20050915,200100,10596,10598,10595,10598
DJIUSD,20050915,200200,10596,10597,10596,10596
DJIUSD,20050915,200300,10596,10597,10594,10594
DJIUSD,20050915,200400,10594,10597,10594,10596
DJIUSD,20050915,200500,10595,10598,10594,10594
DJIUSD,20050915,200600,10594,10595,10592,10593
DJIUSD,20050915,200700,10593,10598,10593,10595
DJIUSD,20050915,200800,10595,10596,10594,10595
DJIUSD,20050915,200900,10594,10595,10594,10595
DJIUSD,20050915,201000,10595,10597,10595,10597
DJIUSD,20050915,201100,10596,10597,10595,10595
DJIUSD,20050915,201200,10596,10597,10595,10596
DJIUSD,20050915,201300,10596,10597,10592,10594
DJIUSD,20050915,201400,10594,10596,10592,10595
DJIUSD,20050915,201500,10596,10596,10595,10595
DJIUSD,20050915,201600,10595,10596,10595,10595
DJIUSD,20050915,201700,10595,10595,10593,10593
DJIUSD,20050915,201800,10593,10594,10593,10594
DJIUSD,20050915,201900,10594,10596,10594,10595
DJIUSD,20050915,202100,10596,10596,10594,10595
DJIUSD,20050915,202200,10594,10596,10594,10596
DJIUSD,20050915,202300,10596,10596,10594,10595
DJIUSD,20050915,202400,10595,10596,10594,10596
DJIUSD,20050915,202600,10596,10596,10596,10596
DJIUSD,20050915,202700,10595,10596,10594,10595
DJIUSD,20050915,202800,10597,10597,10593,10593
DJIUSD,20050915,203000,10596,10597,10595,10597
DJIUSD,20050915,203100,10596,10596,10594,10594
DJIUSD,20050915,203200,10594,10597,10594,10597
DJIUSD,20050915,203300,10596,10596,10596,10596
DJIUSD,20050915,203400,10596,10596,10595,10595
DJIUSD,20050915,203500,10597,10597,10595,10595
DJIUSD,20050915,203600,10595,10596,10594,10595
DJIUSD,20050915,203700,10595,10598,10595,10597
DJIUSD,20050915,203800,10597,10598,10597,10598
DJIUSD,20050915,203900,10595,10598,10595,10596
DJIUSD,20050915,204000,10598,10598,10595,10595
DJIUSD,20050915,204100,10594,10596,10594,10594
DJIUSD,20050915,204300,10597,10598,10597,10598
DJIUSD,20050915,204400,10597,10598,10596,10596
DJIUSD,20050915,204500,10597,10597,10597,10597
DJIUSD,20050915,204700,10597,10597,10595,10595
DJIUSD,20050915,204900,10596,10596,10595,10595
DJIUSD,20050915,205000,10595,10596,10594,10595
DJIUSD,20050915,205300,10595,10595,10594,10594
DJIUSD,20050915,205400,10596,10596,10595,10596
DJIUSD,20050915,205500,10596,10597,10596,10596
DJIUSD,20050915,205700,10595,10595,10595,10595
DJIUSD,20050915,205800,10595,10598,10595,10596
DJIUSD,20050915,205900,10598,10599,10596,10597
SPXUSD,20050915,001200,1234,1234,1233,1234
SPXUSD,20050915,002200,1233,1233,1233,1233
SPXUSD,20050915,002800,1234,1234,1233,1233
SPXUSD,20050915,002900,1233,1234,1233,1233
SPXUSD,20050915,003000,1233,1234,1233,1234
SPXUSD,20050915,003100,1234,1234,1232,1233
SPXUSD,20050915,003500,1234,1234,1234,1234
SPXUSD,20050915,003600,1234,1234,1232,1233
SPXUSD,20050915,003800,1233,1234,1233,1234
SPXUSD,20050915,003900,1233,1233,1232,1233
SPXUSD,20050915,004000,1233,1234,1233,1234
SPXUSD,20050915,004100,1233,1234,1233,1233
SPXUSD,20050915,004400,1234,1234,1233,1233
SPXUSD,20050915,004500,1234,1234,1234,1234
SPXUSD,20050915,004600,1233,1233,1233,1233
SPXUSD,20050915,004800,1233,1233,1233,1233
SPXUSD,20050915,004900,1234,1234,1234,1234
SPXUSD,20050915,005200,1234,1234,1233,1234
SPXUSD,20050915,005300,1233,1234,1233,1234
SPXUSD,20050915,005400,1234,1234,1233,1233
SPXUSD,20050915,005500,1233,1234,1233,1234
SPXUSD,20050915,005600,1234,1234,1233,1233
SPXUSD,20050915,005700,1233,1234,1233,1234
SPXUSD,20050915,005800,1234,1234,1232,1232
SPXUSD,20050915,005900,1234,1234,1233,1234
SPXUSD,20050915,010200,1234,1234,1233,1233
SPXUSD,20050915,010300,1233,1234,1233,1233
SPXUSD,20050915,010700,1232,1234,1232,1234
SPXUSD,20050915,010800,1234,1234,1232,1232
SPXUSD,20050915,011300,1234,1234,1233,1233
SPXUSD,20050915,011500,1234,1234,1233,1234
SPXUSD,20050915,011600,1234,1234,1233,1234
SPXUSD,20050915,011700,1234,1234,1233,1233
SPXUSD,20050915,011800,1234,1234,1234,1234
SPXUSD,20050915,012000,1235,1235,1234,1234
SPXUSD,20050915,012200,1234,1234,1233,1233
SPXUSD,20050915,012300,1234,1234,1234,1234
SPXUSD,20050915,012500,1233,1235,1233,1233
SPXUSD,20050915,012700,1233,1233,1233,1233
SPXUSD,20050915,012800,1233,1234,1233,1233
SPXUSD,20050915,012900,1235,1235,1233,1233
SPXUSD,20050915,013500,1233,1234,1233,1234
SPXUSD,20050915,013600,1234,1234,1233,1233
SPXUSD,20050915,013700,1233,1235,1233,1235
SPXUSD,20050915,013800,1234,1235,1234,1235
SPXUSD,20050915,014400,1233,1235,1233,1235
SPXUSD,20050915,014500,1233,1235,1233,1235
SPXUSD,20050915,014600,1233,1233,1233,1233
SPXUSD,20050915,014800,1234,1234,1233,1234
SPXUSD,20050915,015000,1235,1235,1233,1233
SPXUSD,20050915,015100,1235,1235,1233,1233
SPXUSD,20050915,015300,1234,1234,1234,1234
SPXUSD,20050915,015700,1234,1235,1233,1233
SPXUSD,20050915,015800,1234,1235,1234,1235
SPXUSD,20050915,015900,1235,1235,1234,1235
SPXUSD,20050915,020100,1235,1235,1234,1234
SPXUSD,20050915,020200,1235,1235,1234,1234
SPXUSD,20050915,020400,1235,1235,1234,1234
SPXUSD,20050915,020600,1234,1234,1234,1234
SPXUSD,20050915,020700,1234,1234,1234,1234
SPXUSD,20050915,020800,1235,1235,1234,1234
SPXUSD,20050915,020900,1233,1234,1233,1234
SPXUSD,20050915,021200,1235,1235,1233,1233
SPXUSD,20050915,021300,1233,1233,1233,1233
SPXUSD,20050915,021400,1235,1235,1234,1234
SPXUSD,20050915,021900,1235,1235,1234,1234
SPXUSD,20050915,022700,1235,1235,1234,1234
SPXUSD,20050915,022800,1235,1235,1233,1235
SPXUSD,20050915,022900,1234,1235,1234,1234
SPXUSD,20050915,023000,1235,1235,1234,1234
SPXUSD,20050915,023100,1234,1235,1234,1234
SPXUSD,20050915,023200,1234,1235,1234,1235
SPXUSD,20050915,023300,1235,1235,1234,1234
SPXUSD,20050915,023500,1235,1235,1234,1234
SPXUSD,20050915,023800,1235,1235,1234,1234
SPXUSD,20050915,024000,1234,1235,1234,1235
SPXUSD,20050915,024100,1233,1234,1233,1234
SPXUSD,20050915,024200,1234,1234,1233,1233
SPXUSD,20050915,024300,1234,1235,1234,1235
SPXUSD,20050915,024500,1235,1235,1234,1235
SPXUSD,20050915,024900,1234,1235,1234,1235
SPXUSD,20050915,025100,1234,1235,1234,1235
SPXUSD,20050915,025300,1235,1235,1234,1234
SPXUSD,20050915,025400,1234,1235,1234,1235
SPXUSD,20050915,025800,1234,1235,1234,1235
SPXUSD,20050915,025900,1234,1236,1234,1234
SPXUSD,20050915,030000,1235,1236,1235,1235
SPXUSD,20050915,030400,1235,1235,1234,1234
SPXUSD,20050915,031100,1235,1235,1234,1234
SPXUSD,20050915,031200,1234,1236,1234,1235
SPXUSD,20050915,031300,1235,1235,1234,1235
SPXUSD,20050915,031400,1235,1235,1234,1234
SPXUSD,20050915,031500,1234,1235,1234,1234
SPXUSD,20050915,031600,1235,1235,1234,1235
SPXUSD,20050915,031800,1234,1235,1234,1235
SPXUSD,20050915,031900,1235,1235,1234,1235
SPXUSD,20050915,032000,1235,1235,1234,1235
SPXUSD,20050915,032300,1235,1235,1234,1235
SPXUSD,20050915,032400,1235,1236,1234,1234
SPXUSD,20050915,032700,1234,1235,1234,1235
SPXUSD,20050915,032900,1235,1235,1234,1235
SPXUSD,20050915,033100,1235,1235,1234,1235
SPXUSD,20050915,033200,1234,1235,1234,1235
SPXUSD,20050915,033300,1234,1235,1234,1235
SPXUSD,20050915,033400,1234,1235,1234,1234
SPXUSD,20050915,033500,1235,1235,1235,1235
SPXUSD,20050915,033600,1234,1235,1234,1235
SPXUSD,20050915,033800,1234,1235,1234,1234
SPXUSD,20050915,033900,1235,1235,1234,1234
SPXUSD,20050915,034000,1235,1235,1234,1235
SPXUSD,20050915,034100,1235,1236,1234,1234
SPXUSD,20050915,034200,1235,1235,1234,1234
SPXUSD,20050915,034300,1235,1236,1234,1235
SPXUSD,20050915,034400,1236,1236,1235,1235
SPXUSD,20050915,034500,1235,1236,1234,1234
SPXUSD,20050915,035300,1236,1236,1234,1235
SPXUSD,20050915,035400,1235,1236,1235,1235
SPXUSD,20050915,035500,1236,1236,1234,1234
SPXUSD,20050915,035700,1234,1235,1234,1235
SPXUSD,20050915,035800,1235,1236,1235,1236
SPXUSD,20050915,035900,1235,1236,1235,1235
SPXUSD,20050915,040100,1234,1236,1234,1234
SPXUSD,20050915,040200,1236,1236,1235,1235
SPXUSD,20050915,040300,1235,1236,1235,1236
SPXUSD,20050915,040500,1236,1236,1236,1236
SPXUSD,20050915,040800,1236,1236,1236,1236
SPXUSD,20050915,041000,1234,1235,1234,1234
SPXUSD,20050915,041100,1236,1236,1235,1235
SPXUSD,20050915,041200,1235,1236,1235,1235
SPXUSD,20050915,041300,1234,1236,1234,1236
SPXUSD,20050915,041400,1235,1236,1235,1235
SPXUSD,20050915,041600,1235,1235,1234,1234
SPXUSD,20050915,041700,1236,1236,1234,1235
SPXUSD,20050915,041900,1235,1235,1235,1235
SPXUSD,20050915,042000,1235,1236,1234,1234
SPXUSD,20050915,042100,1235,1235,1234,1234
SPXUSD,20050915,042200,1235,1235,1235,1235
SPXUSD,20050915,042300,1235,1235,1235,1235
SPXUSD,20050915,042700,1235,1236,1234,1234
SPXUSD,20050915,043200,1236,1236,1235,1235
SPXUSD,20050915,043300,1234,1236,1234,1234
SPXUSD,20050915,043500,1235,1235,1235,1235
SPXUSD,20050915,043800,1235,1236,1235,1235
SPXUSD,20050915,043900,1235,1235,1234,1234
SPXUSD,20050915,044000,1235,1236,1235,1236
SPXUSD,20050915,044400,1235,1236,1235,1235
SPXUSD,20050915,044500,1234,1236,1234,1236
SPXUSD,20050915,044700,1234,1235,1234,1235
SPXUSD,20050915,045000,1235,1235,1234,1234
SPXUSD,20050915,045100,1234,1235,1234,1235
SPXUSD,20050915,045200,1234,1234,1234,1234
SPXUSD,20050915,045300,1235,1236,1234,1235
SPXUSD,20050915,045400,1235,1235,1235,1235
SPXUSD,20050915,045500,1236,1236,1234,1235
SPXUSD,20050915,045900,1235,1235,1234,1235
SPXUSD,20050915,050000,1235,1235,1234,1234
SPXUSD,20050915,050500,1235,1236,1234,1235
SPXUSD,20050915,050600,1234,1234,1234,1234
SPXUSD,20050915,050900,1234,1235,1234,1234
SPXUSD,20050915,051000,1235,1235,1235,1235
SPXUSD,20050915,051800,1234,1235,1234,1234
SPXUSD,20050915,052400,1234,1235,1234,1234
SPXUSD,20050915,052700,1236,1236,1234,1234
SPXUSD,20050915,052900,1234,1235,1234,1235
SPXUSD,20050915,053100,1234,1235,1234,1235
SPXUSD,20050915,053500,1235,1235,1235,1235
SPXUSD,20050915,053600,1234,1236,1234,1234
SPXUSD,20050915,054500,1235,1235,1234,1234
SPXUSD,20050915,054600,1234,1235,1234,1234
SPXUSD,20050915,054700,1234,1235,1234,1235
SPXUSD,20050915,054800,1234,1235,1233,1235
SPXUSD,20050915,054900,1234,1234,1234,1234
SPXUSD,20050915,055100,1234,1234,1234,1234
SPXUSD,20050915,055500,1234,1235,1234,1235
SPXUSD,20050915,055800,1235,1235,1235,1235
SPXUSD,20050915,060400,1235,1235,1234,1235
SPXUSD,20050915,060600,1235,1235,1234,1235
SPXUSD,20050915,061100,1235,1235,1235,1235
SPXUSD,20050915,061200,1234,1234,1234,1234
SPXUSD,20050915,061500,1234,1235,1234,1235
SPXUSD,20050915,061700,1235,1235,1234,1235
SPXUSD,20050915,061800,1235,1235,1235,1235
SPXUSD,20050915,061900,1236,1236,1235,1235
SPXUSD,20050915,062100,1235,1236,1234,1236
SPXUSD,20050915,062300,1234,1235,1234,1235
SPXUSD,20050915,062500,1234,1235,1234,1234
SPXUSD,20050915,062600,1234,1235,1234,1235
SPXUSD,20050915,062700,1235,1235,1234,1234
SPXUSD,20050915,063400,1235,1235,1234,1234
SPXUSD,20050915,063800,1236,1236,1235,1236
SPXUSD,20050915,064400,1234,1235,1234,1234
SPXUSD,20050915,064500,1235,1235,1234,1235
SPXUSD,20050915,064600,1234,1235,1234,1234
SPXUSD,20050915,064700,1234,1234,1234,1234
SPXUSD,20050915,065000,1234,1234,1234,1234
SPXUSD,20050915,065100,1235,1235,1234,1235
SPXUSD,20050915,065200,1235,1235,1234,1234
SPXUSD,20050915,065500,1234,1235,1234,1234
SPXUSD,20050915,065700,1235,1235,1235,1235
SPXUSD,20050915,070100,1235,1235,1234,1235
SPXUSD,20050915,070300,1234,1235,1234,1235
SPXUSD,20050915,070800,1234,1235,1234,1235
SPXUSD,20050915,071100,1235,1235,1234,1235
SPXUSD,20050915,071300,1235,1235,1235,1235
SPXUSD,20050915,071900,1235,1235,1234,1235
SPXUSD,20050915,072000,1236,1236,1234,1235
SPXUSD,20050915,072100,1236,1236,1233,1234
SPXUSD,20050915,072200,1235,1235,1234,1234
SPXUSD,20050915,072300,1234,1235,1234,1234
SPXUSD,20050915,072500,1235,1235,1234,1235
SPXUSD,20050915,072600,1235,1235,1234,1234
SPXUSD,20050915,072700,1234,1235,1234,1235
SPXUSD,20050915,072800,1235,1235,1234,1234
SPXUSD,20050915,072900,1236,1236,1234,1236
SPXUSD,20050915,073000,1236,1236,1235,1235
SPXUSD,20050915,073100,1235,1235,1234,1234
SPXUSD,20050915,073200,1235,1235,1234,1234
SPXUSD,20050915,073300,1234,1235,1234,1235
SPXUSD,20050915,073400,1235,1236,1234,1236
SPXUSD,20050915,073500,1234,1236,1234,1236
SPXUSD,20050915,073600,1236,1236,1234,1234
SPXUSD,20050915,073700,1235,1236,1235,1235
SPXUSD,20050915,073800,1236,1236,1235,1235
SPXUSD,20050915,073900,1236,1236,1235,1235
SPXUSD,20050915,074000,1236,1236,1236,1236
SPXUSD,20050915,074100,1234,1236,1234,1236
SPXUSD,20050915,074200,1236,1236,1234,1236
SPXUSD,20050915,074300,1236,1236,1234,1234
SPXUSD,20050915,074400,1236,1236,1235,1235
SPXUSD,20050915,074500,1235,1236,1234,1234
SPXUSD,20050915,074600,1236,1236,1235,1235
SPXUSD,20050915,074700,1236,1236,1235,1235
SPXUSD,20050915,074800,1235,1236,1235,1236
SPXUSD,20050915,074900,1235,1235,1235,1235
SPXUSD,20050915,075000,1236,1236,1235,1236
SPXUSD,20050915,075100,1234,1235,1234,1234
SPXUSD,20050915,075200,1235,1235,1235,1235
SPXUSD,20050915,075400,1235,1235,1234,1234
SPXUSD,20050915,075500,1236,1236,1235,1235
SPXUSD,20050915,075600,1235,1236,1235,1235
SPXUSD,20050915,075700,1235,1235,1235,1235
SPXUSD,20050915,075800,1234,1236,1234,1236
SPXUSD,20050915,075900,1234,1236,1234,1236
SPXUSD,20050915,080000,1234,1236,1234,1236
SPXUSD,20050915,080100,1235,1236,1234,1236
SPXUSD,20050915,080200,1236,1236,1234,1234
SPXUSD,20050915,080300,1235,1236,1235,1236
SPXUSD,20050915,080400,1234,1236,1234,1235
SPXUSD,20050915,080500,1236,1236,1235,1235
SPXUSD,20050915,080600,1235,1235,1234,1234
SPXUSD,20050915,080700,1236,1236,1235,1235
SPXUSD,20050915,080800,1234,1236,1234,1234
SPXUSD,20050915,080900,1235,1235,1234,1235
SPXUSD,20050915,081000,1235,1236,1235,1235
SPXUSD,20050915,081100,1236,1236,1235,1235
SPXUSD,20050915,081200,1235,1235,1235,1235
SPXUSD,20050915,081300,1235,1235,1234,1234
SPXUSD,20050915,081500,1235,1236,1235,1235
SPXUSD,20050915,081600,1236,1236,1234,1235
SPXUSD,20050915,081900,1235,1236,1235,1236
SPXUSD,20050915,082000,1235,1235,1235,1235
SPXUSD,20050915,082200,1236,1236,1236,1236
SPXUSD,20050915,082400,1234,1237,1234,1235
SPXUSD,20050915,082500,1236,1236,1235,1235
SPXUSD,20050915,082600,1235,1236,1235,1236
SPXUSD,20050915,082700,1235,1236,1235,1236
SPXUSD,20050915,082800,1236,1236,1235,1235
SPXUSD,20050915,082900,1237,1237,1236,1237
SPXUSD,20050915,083000,1237,1237,1235,1235
SPXUSD,20050915,083200,1237,1237,1236,1237
SPXUSD,20050915,083300,1236,1236,1235,1236
SPXUSD,20050915,083400,1236,1237,1236,1237
SPXUSD,20050915,083500,1235,1236,1235,1236
SPXUSD,20050915,083600,1236,1236,1236,1236
SPXUSD,20050915,083700,1237,1237,1235,1235
SPXUSD,20050915,083900,1236,1237,1235,1236
SPXUSD,20050915,084000,1236,1236,1235,1235
SPXUSD,20050915,084100,1235,1236,1235,1236
SPXUSD,20050915,084200,1236,1236,1235,1235
SPXUSD,20050915,084400,1236,1236,1235,1236
SPXUSD,20050915,084500,1235,1235,1235,1235
SPXUSD,20050915,084600,1236,1236,1236,1236
SPXUSD,20050915,084700,1236,1236,1236,1236
SPXUSD,20050915,084800,1236,1236,1235,1236
SPXUSD,20050915,084900,1235,1235,1235,1235
SPXUSD,20050915,085000,1236,1236,1236,1236
SPXUSD,20050915,085100,1235,1236,1235,1235
SPXUSD,20050915,085300,1237,1237,1236,1236
SPXUSD,20050915,085500,1237,1237,1236,1236
SPXUSD,20050915,085600,1235,1236,1235,1236
SPXUSD,20050915,085700,1235,1237,1235,1237
SPXUSD,20050915,085800,1235,1237,1235,1236
SPXUSD,20050915,085900,1235,1237,1235,1237
SPXUSD,20050915,090000,1235,1236,1235,1235
SPXUSD,20050915,090100,1237,1237,1236,1236
SPXUSD,20050915,090200,1237,1237,1236,1236
SPXUSD,20050915,090400,1236,1236,1236,1236
SPXUSD,20050915,090500,1236,1236,1236,1236
SPXUSD,20050915,090600,1236,1236,1235,1235
SPXUSD,20050915,090700,1236,1236,1236,1236
SPXUSD,20050915,090800,1235,1237,1235,1237
SPXUSD,20050915,090900,1236,1236,1235,1235
SPXUSD,20050915,091000,1236,1236,1236,1236
SPXUSD,20050915,091100,1235,1236,1235,1236
SPXUSD,20050915,091400,1236,1236,1235,1235
SPXUSD,20050915,091700,1235,1237,1235,1237
SPXUSD,20050915,091900,1235,1236,1235,1235
SPXUSD,20050915,092000,1235,1237,1235,1235
SPXUSD,20050915,092100,1235,1236,1235,1235
SPXUSD,20050915,092200,1236,1237,1236,1237
SPXUSD,20050915,092300,1237,1237,1235,1235
SPXUSD,20050915,092400,1236,1236,1235,1235
SPXUSD,20050915,092500,1235,1236,1235,1236
SPXUSD,20050915,092600,1235,1236,1235,1236
SPXUSD,20050915,092800,1236,1236,1235,1236
SPXUSD,20050915,093000,1235,1236,1235,1236
SPXUSD,20050915,093100,1235,1237,1235,1235
SPXUSD,20050915,093200,1236,1236,1235,1235
SPXUSD,20050915,093400,1236,1236,1235,1235
SPXUSD,20050915,093500,1236,1236,1235,1236
SPXUSD,20050915,093600,1235,1236,1235,1235
SPXUSD,20050915,093700,1236,1236,1234,1234
SPXUSD,20050915,093800,1234,1235,1234,1235
SPXUSD,20050915,093900,1236,1236,1235,1235
SPXUSD,20050915,094000,1235,1236,1235,1236
SPXUSD,20050915,094100,1235,1236,1235,1236
SPXUSD,20050915,094200,1236,1236,1235,1235
SPXUSD,20050915,094300,1235,1235,1235,1235
SPXUSD,20050915,094400,1235,1235,1234,1235
SPXUSD,20050915,094500,1235,1236,1235,1236
SPXUSD,20050915,094600,1235,1236,1235,1236
SPXUSD,20050915,094700,1236,1236,1235,1235
SPXUSD,20050915,094800,1235,1236,1235,1235
SPXUSD,20050915,094900,1236,1236,1235,1236
SPXUSD,20050915,095000,1235,1236,1235,1236
SPXUSD,20050915,095100,1236,1236,1235,1235
SPXUSD,20050915,095200,1236,1236,1236,1236
SPXUSD,20050915,095400,1236,1236,1235,1236
SPXUSD,20050915,095500,1235,1236,1235,1236
SPXUSD,20050915,095600,1236,1236,1234,1234
SPXUSD,20050915,095800,1235,1236,1235,1236
SPXUSD,20050915,095900,1235,1235,1235,1235
SPXUSD,20050915,100100,1236,1236,1236,1236
SPXUSD,20050915,100400,1236,1236,1235,1236
SPXUSD,20050915,100600,1235,1236,1235,1235
SPXUSD,20050915,100700,1235,1235,1234,1235
SPXUSD,20050915,100800,1236,1236,1235,1235
SPXUSD,20050915,101000,1236,1236,1234,1234
SPXUSD,20050915,101100,1235,1236,1235,1235
SPXUSD,20050915,101300,1235,1236,1234,1234
SPXUSD,20050915,101400,1235,1235,1234,1234
SPXUSD,20050915,101600,1236,1236,1234,1234
SPXUSD,20050915,101700,1236,1236,1236,1236
SPXUSD,20050915,102000,1235,1235,1235,1235
SPXUSD,20050915,102300,1235,1236,1235,1236
SPXUSD,20050915,102400,1236,1236,1234,1234
SPXUSD,20050915,102500,1236,1236,1234,1234
SPXUSD,20050915,103100,1236,1236,1236,1236
SPXUSD,20050915,103600,1235,1236,1235,1235
SPXUSD,20050915,103800,1236,1236,1236,1236
SPXUSD,20050915,104400,1234,1236,1234,1236
SPXUSD,20050915,104600,1236,1236,1236,1236
SPXUSD,20050915,104700,1234,1235,1234,1235
SPXUSD,20050915,104800,1235,1236,1235,1235
SPXUSD,20050915,104900,1235,1236,1235,1236
SPXUSD,20050915,105000,1236,1236,1235,1235
SPXUSD,20050915,105100,1235,1235,1235,1235
SPXUSD,20050915,105300,1236,1236,1234,1236
SPXUSD,20050915,105400,1236,1236,1234,1234
SPXUSD,20050915,105500,1236,1236,1235,1235
SPXUSD,20050915,105600,1235,1235,1235,1235
SPXUSD,20050915,105800,1236,1236,1235,1235
SPXUSD,20050915,110000,1235,1235,1235,1235
SPXUSD,20050915,110100,1235,1236,1235,1235
SPXUSD,20050915,110200,1235,1236,1235,1236
SPXUSD,20050915,110300,1235,1236,1235,1236
SPXUSD,20050915,110400,1235,1236,1235,1236
SPXUSD,20050915,110500,1235,1236,1235,1236
SPXUSD,20050915,110700,1235,1236,1235,1236
SPXUSD,20050915,110800,1235,1236,1234,1236
SPXUSD,20050915,110900,1236,1236,1235,1235
SPXUSD,20050915,111000,1235,1236,1235,1236
SPXUSD,20050915,111100,1234,1235,1234,1235
SPXUSD,20050915,111300,1235,1235,1234,1234
SPXUSD,20050915,111500,1235,1235,1234,1234
SPXUSD,20050915,111600,1235,1236,1235,1235
SPXUSD,20050915,111700,1236,1236,1235,1236
SPXUSD,20050915,111800,1235,1236,1234,1234
SPXUSD,20050915,111900,1235,1236,1235,1235
SPXUSD,20050915,112000,1236,1236,1236,1236
SPXUSD,20050915,112100,1235,1236,1235,1236
SPXUSD,20050915,112300,1235,1236,1235,1236
SPXUSD,20050915,112600,1236,1236,1235,1235
SPXUSD,20050915,112700,1235,1235,1235,1235
SPXUSD,20050915,112800,1236,1236,1235,1235
SPXUSD,20050915,112900,1236,1236,1236,1236
SPXUSD,20050915,113000,1234,1235,1234,1235
SPXUSD,20050915,113100,1236,1236,1235,1236
SPXUSD,20050915,113200,1235,1236,1235,1236
SPXUSD,20050915,113300,1235,1236,1235,1236
SPXUSD,20050915,113400,1236,1236,1235,1235
SPXUSD,20050915,113500,1236,1236,1235,1236
SPXUSD,20050915,113600,1235,1236,1235,1235
SPXUSD,20050915,113700,1235,1236,1234,1235
SPXUSD,20050915,113800,1236,1236,1236,1236
SPXUSD,20050915,113900,1235,1236,1235,1235
SPXUSD,20050915,114000,1236,1236,1234,1235
SPXUSD,20050915,114100,1234,1236,1234,1236
SPXUSD,20050915,114200,1235,1236,1234,1235
SPXUSD,20050915,114300,1235,1235,1235,1235
SPXUSD,20050915,114400,1235,1235,1234,1235
SPXUSD,20050915,114700,1234,1235,1234,1234
SPXUSD,20050915,114800,1235,1236,1235,1236
SPXUSD,20050915,115000,1235,1235,1235,1235
SPXUSD,20050915,115200,1236,1236,1235,1235
SPXUSD,20050915,115300,1235,1235,1234,1234
SPXUSD,20050915,115400,1235,1235,1235,1235
SPXUSD,20050915,115500,1236,1236,1235,1235
SPXUSD,20050915,115700,1235,1235,1235,1235
SPXUSD,20050915,115800,1235,1236,1235,1236
SPXUSD,20050915,115900,1236,1236,1235,1236
SPXUSD,20050915,120000,1235,1236,1235,1236
SPXUSD,20050915,120100,1236,1237,1235,1235
SPXUSD,20050915,120200,1235,1236,1235,1236
SPXUSD,20050915,120300,1236,1236,1235,1235
SPXUSD,20050915,120400,1235,1237,1235,1236
SPXUSD,20050915,120500,1236,1236,1236,1236
SPXUSD,20050915,120600,1235,1236,1234,1235
SPXUSD,20050915,120700,1236,1236,1235,1235
SPXUSD,20050915,120800,1236,1236,1235,1236
SPXUSD,20050915,120900,1234,1235,1234,1235
SPXUSD,20050915,121000,1235,1236,1235,1236
SPXUSD,20050915,121100,1235,1236,1235,1235
SPXUSD,20050915,121200,1235,1236,1235,1236
SPXUSD,20050915,121300,1235,1236,1234,1234
SPXUSD,20050915,121400,1236,1236,1235,1236
SPXUSD,20050915,121500,1236,1236,1235,1235
SPXUSD,20050915,121600,1236,1236,1235,1235
SPXUSD,20050915,121700,1235,1235,1235,1235
SPXUSD,20050915,121800,1235,1236,1235,1236
SPXUSD,20050915,121900,1234,1235,1234,1235
SPXUSD,20050915,122000,1236,1236,1234,1235
SPXUSD,20050915,122100,1234,1235,1234,1235
SPXUSD,20050915,122200,1234,1234,1234,1234
SPXUSD,20050915,122300,1234,1234,1234,1234
SPXUSD,20050915,122400,1235,1235,1234,1234
SPXUSD,20050915,122500,1235,1236,1234,1235
SPXUSD,20050915,122600,1235,1235,1234,1234
SPXUSD,20050915,122700,1234,1235,1234,1235
SPXUSD,20050915,122800,1235,1235,1235,1235
SPXUSD,20050915,122900,1235,1236,1233,1236
SPXUSD,20050915,123000,1235,1236,1233,1236
SPXUSD,20050915,123100,1236,1236,1235,1235
SPXUSD,20050915,123200,1236,1236,1234,1236
SPXUSD,20050915,123300,1235,1236,1235,1236
SPXUSD,20050915,123400,1237,1237,1236,1236
SPXUSD,20050915,123500,1237,1238,1236,1236
SPXUSD,20050915,123600,1235,1237,1235,1237
SPXUSD,20050915,123700,1237,1237,1235,1236
SPXUSD,20050915,123800,1236,1237,1236,1236
SPXUSD,20050915,123900,1236,1236,1236,1236
SPXUSD,20050915,124000,1236,1237,1236,1237
SPXUSD,20050915,124100,1236,1236,1236,1236
SPXUSD,20050915,124200,1237,1238,1237,1238
SPXUSD,20050915,124300,1236,1237,1236,1237
SPXUSD,20050915,124400,1236,1238,1236,1238
SPXUSD,20050915,124500,1238,1238,1237,1237
SPXUSD,20050915,124600,1237,1238,1236,1238
SPXUSD,20050915,124700,1236,1237,1235,1235
SPXUSD,20050915,124800,1237,1237,1236,1237
SPXUSD,20050915,124900,1236,1237,1236,1237
SPXUSD,20050915,125000,1236,1237,1236,1236
SPXUSD,20050915,125100,1235,1236,1235,1236
SPXUSD,20050915,125200,1236,1236,1236,1236
SPXUSD,20050915,125300,1236,1236,1235,1236
SPXUSD,20050915,125400,1237,1237,1236,1237
SPXUSD,20050915,125500,1235,1236,1235,1235
SPXUSD,20050915,125600,1236,1237,1235,1237
SPXUSD,20050915,125700,1236,1236,1235,1235
SPXUSD,20050915,125800,1236,1236,1236,1236
SPXUSD,20050915,125900,1235,1237,1235,1237
SPXUSD,20050915,130000,1236,1237,1236,1237
SPXUSD,20050915,130100,1235,1237,1235,1236
SPXUSD,20050915,130200,1236,1236,1235,1235
SPXUSD,20050915,130300,1236,1237,1236,1237
SPXUSD,20050915,130400,1236,1236,1235,1236
SPXUSD,20050915,130500,1235,1236,1235,1236
SPXUSD,20050915,130600,1237,1237,1236,1236
SPXUSD,20050915,130700,1236,1236,1235,1236
SPXUSD,20050915,130800,1237,1237,1236,1236
SPXUSD,20050915,130900,1236,1237,1235,1236
SPXUSD,20050915,131000,1237,1237,1236,1237
SPXUSD,20050915,131100,1236,1237,1236,1236
SPXUSD,20050915,131200,1236,1236,1235,1235
SPXUSD,20050915,131300,1235,1236,1235,1235
SPXUSD,20050915,131500,1235,1236,1235,1236
SPXUSD,20050915,131600,1237,1237,1235,1236
SPXUSD,20050915,131700,1236,1237,1236,1237
SPXUSD,20050915,131800,1236,1237,1236,1237
SPXUSD,20050915,131900,1237,1237,1236,1237
SPXUSD,20050915,132000,1236,1237,1235,1236
SPXUSD,20050915,132100,1237,1237,1236,1236
SPXUSD,20050915,132200,1236,1237,1236,1236
SPXUSD,20050915,132300,1236,1237,1236,1236
SPXUSD,20050915,132400,1236,1237,1236,1237
SPXUSD,20050915,132500,1237,1237,1235,1235
SPXUSD,20050915,132600,1237,1237,1237,1237
SPXUSD,20050915,132700,1237,1237,1236,1236
SPXUSD,20050915,132800,1236,1237,1235,1237
SPXUSD,20050915,132900,1236,1236,1235,1235
SPXUSD,20050915,133000,1235,1237,1235,1236
SPXUSD,20050915,133100,1237,1237,1236,1236
SPXUSD,20050915,133200,1237,1237,1236,1237
SPXUSD,20050915,133300,1236,1237,1236,1236
SPXUSD,20050915,133400,1238,1238,1236,1237
SPXUSD,20050915,133500,1237,1237,1237,1237
SPXUSD,20050915,133600,1237,1238,1236,1236
SPXUSD,20050915,133700,1236,1237,1236,1236
SPXUSD,20050915,133800,1236,1237,1236,1236
SPXUSD,20050915,133900,1237,1238,1237,1238
SPXUSD,20050915,134000,1238,1238,1236,1238
SPXUSD,20050915,134100,1236,1238,1236,1238
SPXUSD,20050915,134200,1236,1238,1236,1237
SPXUSD,20050915,134300,1237,1238,1237,1238
SPXUSD,20050915,134400,1237,1237,1237,1237
SPXUSD,20050915,134500,1237,1238,1237,1238
SPXUSD,20050915,134600,1237,1237,1236,1236
SPXUSD,20050915,134700,1237,1237,1236,1236
SPXUSD,20050915,134800,1237,1237,1235,1236
SPXUSD,20050915,134900,1235,1236,1235,1235
SPXUSD,20050915,135000,1237,1237,1236,1236
SPXUSD,20050915,135100,1236,1236,1235,1235
SPXUSD,20050915,135200,1234,1236,1234,1236
SPXUSD,20050915,135300,1235,1236,1235,1236
SPXUSD,20050915,135400,1235,1235,1235,1235
SPXUSD,20050915,135500,1236,1236,1235,1236
SPXUSD,20050915,135600,1237,1237,1235,1236
SPXUSD,20050915,135700,1236,1236,1235,1235
SPXUSD,20050915,135800,1235,1236,1235,1235
SPXUSD,20050915,135900,1236,1237,1236,1236
SPXUSD,20050915,140000,1235,1236,1235,1236
SPXUSD,20050915,140100,1236,1236,1234,1234
SPXUSD,20050915,140200,1235,1235,1234,1235
SPXUSD,20050915,140300,1236,1236,1234,1234
SPXUSD,20050915,140400,1235,1235,1235,1235
SPXUSD,20050915,140500,1234,1235,1234,1235
SPXUSD,20050915,140600,1236,1236,1235,1235
SPXUSD,20050915,140700,1234,1235,1234,1235
SPXUSD,20050915,140800,1235,1235,1234,1234
SPXUSD,20050915,140900,1235,1235,1234,1235
SPXUSD,20050915,141000,1234,1235,1234,1235
SPXUSD,20050915,141100,1234,1235,1234,1235
SPXUSD,20050915,141200,1234,1236,1234,1236
SPXUSD,20050915,141300,1235,1235,1234,1234
SPXUSD,20050915,141400,1234,1234,1234,1234
SPXUSD,20050915,141500,1235,1235,1234,1234
SPXUSD,20050915,141600,1234,1234,1234,1234
SPXUSD,20050915,141700,1234,1235,1234,1235
SPXUSD,20050915,141800,1235,1235,1234,1234
SPXUSD,20050915,141900,1235,1235,1235,1235
SPXUSD,20050915,142000,1235,1235,1234,1234
SPXUSD,20050915,142100,1234,1235,1234,1234
SPXUSD,20050915,142200,1235,1235,1234,1234
SPXUSD,20050915,142300,1234,1236,1234,1235
SPXUSD,20050915,142400,1235,1236,1233,1235
SPXUSD,20050915,142500,1235,1235,1233,1235
SPXUSD,20050915,142600,1234,1235,1233,1235
SPXUSD,20050915,142700,1234,1235,1233,1233
SPXUSD,20050915,142800,1233,1235,1233,1235
SPXUSD,20050915,142900,1234,1235,1234,1235
SPXUSD,20050915,143000,1235,1235,1234,1234
SPXUSD,20050915,143100,1234,1235,1234,1234
SPXUSD,20050915,143200,1235,1235,1234,1234
SPXUSD,20050915,143300,1235,1235,1234,1235
SPXUSD,20050915,143400,1234,1234,1234,1234
SPXUSD,20050915,143500,1234,1236,1234,1234
SPXUSD,20050915,143600,1233,1234,1233,1234
SPXUSD,20050915,143700,1235,1235,1233,1235
SPXUSD,20050915,143800,1235,1235,1234,1234
SPXUSD,20050915,143900,1234,1235,1233,1235
SPXUSD,20050915,144000,1234,1235,1233,1233
SPXUSD,20050915,144100,1234,1234,1233,1233
SPXUSD,20050915,144200,1234,1234,1232,1232
SPXUSD,20050915,144300,1233,1233,1232,1233
SPXUSD,20050915,144400,1233,1233,1232,1232
SPXUSD,20050915,144500,1233,1233,1232,1232
SPXUSD,20050915,144600,1232,1232,1232,1232
SPXUSD,20050915,144700,1232,1233,1232,1233
SPXUSD,20050915,144800,1233,1233,1233,1233
SPXUSD,20050915,144900,1233,1233,1232,1233
SPXUSD,20050915,145000,1231,1233,1231,1233
SPXUSD,20050915,145100,1232,1234,1232,1234
SPXUSD,20050915,145200,1233,1234,1232,1233
SPXUSD,20050915,145300,1232,1235,1232,1235
SPXUSD,20050915,145400,1235,1235,1234,1234
SPXUSD,20050915,145500,1234,1234,1234,1234
SPXUSD,20050915,145600,1234,1235,1234,1235
SPXUSD,20050915,145700,1235,1236,1234,1234
SPXUSD,20050915,145800,1234,1236,1234,1235
SPXUSD,20050915,145900,1235,1235,1233,1233
SPXUSD,20050915,150000,1234,1235,1234,1234
SPXUSD,20050915,150100,1234,1234,1234,1234
SPXUSD,20050915,150200,1234,1235,1233,1235
SPXUSD,20050915,150300,1235,1235,1233,1235
SPXUSD,20050915,150400,1235,1235,1234,1234
SPXUSD,20050915,150500,1234,1235,1233,1233
SPXUSD,20050915,150600,1235,1235,1235,1235
SPXUSD,20050915,150700,1233,1235,1233,1235
SPXUSD,20050915,150800,1234,1235,1233,1235
SPXUSD,20050915,150900,1234,1235,1234,1235
SPXUSD,20050915,151000,1234,1234,1233,1234
SPXUSD,20050915,151100,1234,1235,1233,1235
SPXUSD,20050915,151200,1235,1235,1232,1232
SPXUSD,20050915,151300,1233,1234,1232,1233
SPXUSD,20050915,151400,1233,1234,1233,1234
SPXUSD,20050915,151500,1232,1232,1232,1232
SPXUSD,20050915,151600,1232,1233,1232,1233
SPXUSD,20050915,151700,1233,1234,1232,1232
SPXUSD,20050915,151800,1233,1234,1232,1233
SPXUSD,20050915,151900,1233,1234,1233,1234
SPXUSD,20050915,152000,1233,1234,1233,1234
SPXUSD,20050915,152100,1234,1234,1233,1233
SPXUSD,20050915,152200,1234,1235,1233,1234
SPXUSD,20050915,152300,1233,1235,1233,1235
SPXUSD,20050915,152400,1235,1235,1233,1233
SPXUSD,20050915,152500,1235,1235,1234,1234
SPXUSD,20050915,152600,1235,1235,1233,1234
SPXUSD,20050915,152700,1234,1234,1233,1234
SPXUSD,20050915,152800,1233,1235,1233,1234
SPXUSD,20050915,152900,1234,1234,1233,1234
SPXUSD,20050915,153000,1235,1235,1234,1235
SPXUSD,20050915,153100,1235,1235,1234,1234
SPXUSD,20050915,153200,1233,1233,1233,1233
SPXUSD,20050915,153300,1234,1235,1233,1235
SPXUSD,20050915,153400,1234,1235,1234,1234
SPXUSD,20050915,153500,1233,1234,1233,1233
SPXUSD,20050915,153600,1234,1235,1234,1235
SPXUSD,20050915,153700,1233,1235,1233,1234
SPXUSD,20050915,153800,1234,1235,1234,1235
SPXUSD,20050915,153900,1233,1235,1233,1234
SPXUSD,20050915,154000,1234,1236,1234,1236
SPXUSD,20050915,154100,1235,1236,1234,1235
SPXUSD,20050915,154200,1235,1236,1235,1236
SPXUSD,20050915,154300,1236,1236,1235,1236
SPXUSD,20050915,154400,1235,1237,1235,1236
SPXUSD,20050915,154500,1235,1235,1235,1235
SPXUSD,20050915,154600,1235,1235,1234,1234
SPXUSD,20050915,154700,1235,1235,1234,1234
SPXUSD,20050915,154800,1234,1235,1233,1235
SPXUSD,20050915,154900,1235,1235,1233,1233
SPXUSD,20050915,155000,1234,1234,1234,1234
SPXUSD,20050915,155100,1234,1236,1234,1235
SPXUSD,20050915,155200,1234,1235,1234,1235
SPXUSD,20050915,155300,1234,1235,1234,1235
SPXUSD,20050915,155400,1234,1236,1234,1234
SPXUSD,20050915,155500,1234,1236,1233,1235
SPXUSD,20050915,155600,1234,1234,1234,1234
SPXUSD,20050915,155700,1235,1235,1233,1233
SPXUSD,20050915,155800,1234,1234,1233,1233
SPXUSD,20050915,155900,1233,1234,1232,1233
SPXUSD,20050915,160000,1232,1233,1231,1231
SPXUSD,20050915,160100,1232,1233,1231,1232
SPXUSD,20050915,160200,1232,1233,1232,1232
SPXUSD,20050915,160300,1232,1232,1231,1232
SPXUSD,20050915,160400,1233,1233,1231,1232
SPXUSD,20050915,160500,1233,1233,1232,1232
SPXUSD,20050915,160600,1231,1232,1230,1230
SPXUSD,20050915,160700,1230,1231,1229,1230
SPXUSD,20050915,160800,1230,1231,1230,1230
SPXUSD,20050915,160900,1231,1231,1229,1230
SPXUSD,20050915,161000,1230,1231,1229,1230
SPXUSD,20050915,161100,1231,1231,1230,1230
SPXUSD,20050915,161200,1230,1230,1229,1229
SPXUSD,20050915,161300,1231,1231,1230,1231
SPXUSD,20050915,161400,1230,1231,1230,1231
SPXUSD,20050915,161500,1231,1232,1231,1232
SPXUSD,20050915,161600,1231,1232,1231,1232
SPXUSD,20050915,161700,1232,1232,1230,1232
SPXUSD,20050915,161800,1232,1232,1232,1232
SPXUSD,20050915,161900,1230,1232,1230,1232
SPXUSD,20050915,162000,1231,1231,1230,1231
SPXUSD,20050915,162100,1232,1232,1230,1231
SPXUSD,20050915,162200,1230,1231,1230,1230
SPXUSD,20050915,162300,1231,1231,1230,1230
SPXUSD,20050915,162400,1231,1232,1231,1232
SPXUSD,20050915,162500,1231,1231,1230,1231
SPXUSD,20050915,162600,1230,1232,1230,1232
SPXUSD,20050915,162700,1231,1231,1231,1231
SPXUSD,20050915,162800,1231,1233,1231,1231
SPXUSD,20050915,162900,1231,1232,1231,1232
SPXUSD,20050915,163000,1231,1232,1231,1232
SPXUSD,20050915,163100,1231,1232,1231,1232
SPXUSD,20050915,163200,1232,1232,1232,1232
SPXUSD,20050915,163300,1231,1233,1231,1233
SPXUSD,20050915,163400,1232,1232,1231,1231
SPXUSD,20050915,163500,1232,1232,1232,1232
SPXUSD,20050915,163600,1231,1232,1231,1232
SPXUSD,20050915,163700,1233,1233,1231,1233
SPXUSD,20050915,163800,1231,1232,1231,1232
SPXUSD,20050915,163900,1233,1233,1231,1231
SPXUSD,20050915,164000,1231,1232,1231,1232
SPXUSD,20050915,164100,1231,1232,1231,1231
SPXUSD,20050915,164200,1231,1232,1231,1232
SPXUSD,20050915,164300,1232,1233,1231,1231
SPXUSD,20050915,164400,1231,1232,1231,1232
SPXUSD,20050915,164500,1232,1232,1231,1231
SPXUSD,20050915,164600,1232,1232,1231,1231
SPXUSD,20050915,164700,1232,1232,1232,1232
SPXUSD,20050915,164800,1231,1232,1231,1232
SPXUSD,20050915,164900,1231,1232,1231,1231
SPXUSD,20050915,165000,1231,1232,1231,1232
SPXUSD,20050915,165100,1232,1232,1230,1232
SPXUSD,20050915,165200,1231,1232,1231,1231
SPXUSD,20050915,165300,1232,1232,1231,1231
SPXUSD,20050915,165400,1231,1231,1230,1230
SPXUSD,20050915,165500,1231,1232,1231,1231
SPXUSD,20050915,165600,1231,1232,1231,1231
SPXUSD,20050915,165700,1231,1232,1230,1231
SPXUSD,20050915,165800,1231,1232,1230,1232
SPXUSD,20050915,165900,1231,1231,1231,1231
SPXUSD,20050915,170000,1232,1232,1231,1231
SPXUSD,20050915,170100,1231,1231,1231,1231
SPXUSD,20050915,170200,1231,1232,1231,1231
SPXUSD,20050915,170300,1231,1232,1231,1231
SPXUSD,20050915,170400,1231,1232,1231,1232
SPXUSD,20050915,170500,1231,1231,1231,1231
SPXUSD,20050915,170600,1232,1233,1231,1232
SPXUSD,20050915,170700,1232,1233,1232,1233
SPXUSD,20050915,170800,1232,1234,1232,1232
SPXUSD,20050915,170900,1232,1234,1232,1234
SPXUSD,20050915,171000,1233,1235,1233,1235
SPXUSD,20050915,171100,1234,1235,1234,1234
SPXUSD,20050915,171200,1234,1234,1234,1234
SPXUSD,20050915,171300,1233,1233,1233,1233
SPXUSD,20050915,171400,1234,1234,1232,1232
SPXUSD,20050915,171500,1233,1233,1232,1232
SPXUSD,20050915,171600,1234,1234,1232,1233
SPXUSD,20050915,171700,1234,1234,1232,1234
SPXUSD,20050915,171800,1233,1234,1232,1233
SPXUSD,20050915,171900,1233,1233,1233,1233
SPXUSD,20050915,172000,1232,1233,1232,1233
SPXUSD,20050915,172100,1234,1234,1232,1232
SPXUSD,20050915,172200,1232,1234,1232,1234
SPXUSD,20050915,172300,1232,1233,1232,1233
SPXUSD,20050915,172400,1233,1233,1231,1232
SPXUSD,20050915,172500,1232,1234,1232,1234
SPXUSD,20050915,172600,1234,1234,1233,1233
SPXUSD,20050915,172700,1232,1233,1231,1232
SPXUSD,20050915,172800,1232,1232,1232,1232
SPXUSD,20050915,172900,1231,1232,1231,1231
SPXUSD,20050915,173000,1232,1232,1232,1232
SPXUSD,20050915,173100,1231,1232,1231,1232
SPXUSD,20050915,173200,1231,1233,1231,1231
SPXUSD,20050915,173300,1232,1232,1231,1232
SPXUSD,20050915,173400,1232,1232,1232,1232
SPXUSD,20050915,173500,1232,1232,1232,1232
SPXUSD,20050915,173600,1232,1233,1231,1233
SPXUSD,20050915,173700,1231,1233,1231,1233
SPXUSD,20050915,173800,1231,1233,1231,1233
SPXUSD,20050915,173900,1232,1232,1231,1231
SPXUSD,20050915,174000,1232,1232,1231,1231
SPXUSD,20050915,174100,1232,1232,1231,1232
SPXUSD,20050915,174200,1233,1233,1231,1232
SPXUSD,20050915,174300,1232,1232,1231,1232
SPXUSD,20050915,174400,1233,1233,1231,1231
SPXUSD,20050915,174500,1233,1233,1231,1231
SPXUSD,20050915,174600,1232,1233,1231,1233
SPXUSD,20050915,174700,1231,1232,1231,1232
SPXUSD,20050915,174800,1232,1232,1231,1231
SPXUSD,20050915,174900,1231,1233,1231,1232
SPXUSD,20050915,175000,1231,1233,1231,1233
SPXUSD,20050915,175100,1231,1233,1231,1233
SPXUSD,20050915,175200,1232,1232,1232,1232
SPXUSD,20050915,175300,1233,1234,1233,1234
SPXUSD,20050915,175400,1232,1234,1232,1233
SPXUSD,20050915,175500,1233,1233,1232,1232
SPXUSD,20050915,175600,1233,1233,1231,1231
SPXUSD,20050915,175700,1232,1233,1232,1233
SPXUSD,20050915,175800,1231,1232,1231,1232
SPXUSD,20050915,175900,1232,1232,1231,1231
SPXUSD,20050915,180000,1232,1232,1232,1232
SPXUSD,20050915,180100,1232,1232,1231,1231
SPXUSD,20050915,180200,1232,1232,1231,1232
SPXUSD,20050915,180300,1232,1232,1231,1232
SPXUSD,20050915,180400,1230,1232,1230,1231
SPXUSD,20050915,180500,1231,1232,1231,1232
SPXUSD,20050915,180600,1231,1233,1231,1233
SPXUSD,20050915,180700,1232,1233,1231,1231
SPXUSD,20050915,180800,1232,1232,1231,1231
SPXUSD,20050915,180900,1231,1232,1231,1232
SPXUSD,20050915,181000,1232,1232,1231,1231
SPXUSD,20050915,181100,1232,1233,1232,1233
SPXUSD,20050915,181200,1232,1233,1231,1231
SPXUSD,20050915,181300,1232,1232,1231,1232
SPXUSD,20050915,181400,1232,1233,1231,1232
SPXUSD,20050915,181500,1232,1233,1231,1231
SPXUSD,20050915,181600,1232,1232,1232,1232
SPXUSD,20050915,181700,1232,1232,1231,1232
SPXUSD,20050915,181800,1231,1232,1231,1232
SPXUSD,20050915,181900,1232,1232,1231,1231
SPXUSD,20050915,182000,1233,1233,1233,1233
SPXUSD,20050915,182100,1232,1233,1232,1232
SPXUSD,20050915,182200,1232,1232,1230,1230
SPXUSD,20050915,182300,1231,1232,1231,1232
SPXUSD,20050915,182400,1232,1232,1231,1231
SPXUSD,20050915,182500,1232,1232,1231,1232
SPXUSD,20050915,182600,1232,1233,1232,1233
SPXUSD,20050915,182700,1231,1232,1231,1232
SPXUSD,20050915,182800,1232,1232,1231,1231
SPXUSD,20050915,182900,1233,1233,1232,1232
SPXUSD,20050915,183000,1232,1233,1232,1233
SPXUSD,20050915,183100,1232,1233,1232,1233
SPXUSD,20050915,183200,1234,1234,1233,1233
SPXUSD,20050915,183300,1234,1234,1233,1233
SPXUSD,20050915,183400,1233,1234,1233,1233
SPXUSD,20050915,183500,1232,1234,1232,1234
SPXUSD,20050915,183600,1233,1234,1233,1233
SPXUSD,20050915,183700,1233,1233,1232,1232
SPXUSD,20050915,183800,1233,1234,1233,1233
SPXUSD,20050915,183900,1234,1234,1233,1233
SPXUSD,20050915,184000,1234,1234,1232,1233
SPXUSD,20050915,184100,1232,1233,1231,1233
SPXUSD,20050915,184200,1233,1234,1232,1234
SPXUSD,20050915,184300,1233,1233,1232,1233
SPXUSD,20050915,184400,1233,1233,1232,1233
SPXUSD,20050915,184500,1234,1234,1233,1233
SPXUSD,20050915,184600,1233,1234,1232,1234
SPXUSD,20050915,184700,1234,1234,1233,1233
SPXUSD,20050915,184800,1234,1234,1233,1233
SPXUSD,20050915,184900,1233,1234,1232,1233
SPXUSD,20050915,185000,1232,1234,1232,1233
SPXUSD,20050915,185100,1234,1234,1232,1233
SPXUSD,20050915,185200,1234,1234,1232,1234
SPXUSD,20050915,185300,1233,1234,1233,1234
SPXUSD,20050915,185400,1233,1234,1232,1234
SPXUSD,20050915,185500,1233,1234,1233,1233
SPXUSD,20050915,185600,1233,1233,1233,1233
SPXUSD,20050915,185700,1232,1234,1232,1233
SPXUSD,20050915,185800,1233,1233,1233,1233
SPXUSD,20050915,185900,1234,1234,1232,1232
SPXUSD,20050915,190000,1232,1233,1232,1232
SPXUSD,20050915,190100,1233,1234,1233,1234
SPXUSD,20050915,190200,1233,1234,1232,1232
SPXUSD,20050915,190300,1233,1234,1233,1234
SPXUSD,20050915,190400,1232,1234,1232,1233
SPXUSD,20050915,190500,1234,1234,1233,1233
SPXUSD,20050915,190600,1232,1234,1232,1233
SPXUSD,20050915,190700,1234,1234,1232,1233
SPXUSD,20050915,190800,1232,1233,1232,1233
SPXUSD,20050915,190900,1233,1233,1231,1233
SPXUSD,20050915,191000,1233,1233,1232,1232
SPXUSD,20050915,191100,1232,1232,1231,1232
SPXUSD,20050915,191200,1231,1233,1231,1233
SPXUSD,20050915,191300,1233,1233,1232,1232
SPXUSD,20050915,191400,1232,1232,1231,1232
SPXUSD,20050915,191500,1231,1233,1231,1232
SPXUSD,20050915,191600,1233,1233,1231,1231
SPXUSD,20050915,191700,1231,1232,1231,1232
SPXUSD,20050915,191800,1232,1232,1231,1231
SPXUSD,20050915,191900,1232,1232,1231,1232
SPXUSD,20050915,192000,1233,1233,1231,1232
SPXUSD,20050915,192100,1232,1232,1231,1231
SPXUSD,20050915,192200,1232,1233,1231,1232
SPXUSD,20050915,192300,1232,1233,1231,1233
SPXUSD,20050915,192400,1232,1233,1231,1233
SPXUSD,20050915,192500,1232,1234,1232,1232
SPXUSD,20050915,192600,1233,1233,1231,1231
SPXUSD,20050915,192700,1231,1233,1231,1233
SPXUSD,20050915,192800,1232,1232,1232,1232
SPXUSD,20050915,192900,1232,1233,1231,1233
SPXUSD,20050915,193000,1231,1232,1231,1232
SPXUSD,20050915,193100,1233,1233,1232,1232
SPXUSD,20050915,193200,1231,1232,1231,1231
SPXUSD,20050915,193300,1232,1232,1230,1232
SPXUSD,20050915,193400,1231,1231,1230,1231
SPXUSD,20050915,193500,1231,1231,1230,1231
SPXUSD,20050915,193600,1231,1232,1231,1232
SPXUSD,20050915,193700,1231,1231,1231,1231
SPXUSD,20050915,193800,1231,1232,1231,1232
SPXUSD,20050915,193900,1230,1231,1230,1231
SPXUSD,20050915,194000,1232,1233,1232,1233
SPXUSD,20050915,194100,1233,1233,1232,1232
SPXUSD,20050915,194200,1233,1233,1232,1232
SPXUSD,20050915,194300,1231,1231,1231,1231
SPXUSD,20050915,194400,1232,1233,1232,1233
SPXUSD,20050915,194500,1231,1232,1231,1232
SPXUSD,20050915,194600,1232,1232,1231,1231
SPXUSD,20050915,194700,1232,1233,1232,1232
SPXUSD,20050915,194800,1231,1233,1231,1233
SPXUSD,20050915,194900,1233,1233,1233,1233
SPXUSD,20050915,195000,1233,1234,1232,1234
SPXUSD,20050915,195100,1234,1234,1232,1234
SPXUSD,20050915,195200,1234,1234,1232,1232
SPXUSD,20050915,195300,1233,1234,1232,1233
SPXUSD,20050915,195400,1233,1234,1232,1232
SPXUSD,20050915,195500,1232,1234,1232,1234
SPXUSD,20050915,195600,1234,1234,1233,1234
SPXUSD,20050915,195700,1232,1234,1232,1234
SPXUSD,20050915,195800,1233,1233,1232,1233
SPXUSD,20050915,195900,1234,1234,1233,1233
SPXUSD,20050915,200000,1232,1233,1232,1232
SPXUSD,20050915,200100,1233,1233,1233,1233
SPXUSD,20050915,200200,1232,1233,1232,1233
SPXUSD,20050915,200300,1234,1234,1232,1233
SPXUSD,20050915,200400,1233,1233,1233,1233
SPXUSD,20050915,200500,1234,1234,1232,1232
SPXUSD,20050915,200600,1232,1234,1232,1232
SPXUSD,20050915,200700,1233,1233,1232,1233
SPXUSD,20050915,200800,1232,1234,1232,1234
SPXUSD,20050915,200900,1234,1234,1233,1233
SPXUSD,20050915,201000,1234,1234,1233,1233
SPXUSD,20050915,201100,1232,1233,1232,1233
SPXUSD,20050915,201200,1233,1233,1232,1232
SPXUSD,20050915,201300,1233,1233,1232,1233
SPXUSD,20050915,201400,1233,1234,1232,1232
SPXUSD,20050915,201500,1232,1233,1231,1233
SPXUSD,20050915,201600,1232,1232,1232,1232
SPXUSD,20050915,201700,1232,1232,1232,1232
SPXUSD,20050915,201800,1232,1233,1232,1233
SPXUSD,20050915,202000,1232,1233,1232,1233
SPXUSD,20050915,202100,1232,1233,1232,1233
SPXUSD,20050915,202200,1232,1234,1232,1233
SPXUSD,20050915,202300,1233,1233,1232,1232
SPXUSD,20050915,202400,1232,1233,1232,1233
SPXUSD,20050915,202500,1234,1234,1232,1232
SPXUSD,20050915,202600,1232,1232,1232,1232
SPXUSD,20050915,202700,1232,1233,1232,1233
SPXUSD,20050915,202800,1232,1233,1232,1233
SPXUSD,20050915,202900,1233,1233,1232,1233
SPXUSD,20050915,203000,1233,1233,1232,1233
SPXUSD,20050915,203100,1233,1233,1232,1232
SPXUSD,20050915,203200,1233,1233,1232,1233
SPXUSD,20050915,203300,1232,1233,1232,1232
SPXUSD,20050915,203400,1232,1232,1232,1232
SPXUSD,20050915,203500,1232,1233,1232,1233
SPXUSD,20050915,203600,1233,1233,1232,1232
SPXUSD,20050915,204000,1232,1233,1232,1233
SPXUSD,20050915,204100,1232,1232,1232,1232
SPXUSD,20050915,204400,1232,1233,1232,1232
SPXUSD,20050915,204500,1233,1234,1232,1232
SPXUSD,20050915,204600,1233,1233,1232,1233
SPXUSD,20050915,204800,1233,1233,1232,1232
SPXUSD,20050915,205500,1232,1233,1232,1232
SPXUSD,20050915,210500,1233,1234,1232,1232
SPXUSD,20050915,210700,1234,1234,1232,1232
SPXUSD,20050915,210800,1233,1233,1232,1232
SPXUSD,20050915,211000,1232,1233,1232,1232
SPXUSD,20050915,211100,1232,1233,1232,1233
SPXUSD,20050915,211300,1233,1233,1233,1233
SPXUSD,20050915,211400,1234,1234,1232,1232
SPXUSD,20050915,220000,1232,1234,1232,1234
SPXUSD,20050915,220100,1233,1234,1233,1233
SPXUSD,20050915,220200,1234,1234,1233,1234
SPXUSD,20050915,220300,1232,1232,1232,1232
SPXUSD,20050915,220400,1232,1234,1232,1233
SPXUSD,20050915,220500,1232,1233,1232,1233
SPXUSD,20050915,220600,1233,1234,1232,1234
SPXUSD,20050915,220700,1233,1234,1233,1234
SPXUSD,20050915,220800,1234,1234,1233,1233
SPXUSD,20050915,220900,1233,1233,1233,1233
SPXUSD,20050915,221000,1234,1234,1232,1233
SPXUSD,20050915,221100,1233,1234,1232,1233
SPXUSD,20050915,221200,1234,1234,1232,1232
SPXUSD,20050915,221300,1234,1234,1232,1232
SPXUSD,20050915,221400,1233,1233,1232,1232
SPXUSD,20050915,221500,1232,1234,1232,1234
SPXUSD,20050915,221600,1233,1233,1233,1233
SPXUSD,20050915,221800,1232,1233,1232,1233
SPXUSD,20050915,222100,1232,1234,1232,1233
SPXUSD,20050915,222300,1232,1233,1232,1232
SPXUSD,20050915,222400,1233,1233,1232,1232
SPXUSD,20050915,222500,1233,1233,1232,1233
SPXUSD,20050915,222600,1233,1233,1233,1233
SPXUSD,20050915,222800,1232,1233,1232,1232
SPXUSD,20050915,222900,1233,1234,1232,1234
SPXUSD,20050915,223000,1233,1233,1233,1233
SPXUSD,20050915,223100,1233,1233,1233,1233
SPXUSD,20050915,223200,1233,1234,1233,1234
SPXUSD,20050915,223400,1234,1234,1233,1233
SPXUSD,20050915,223900,1234,1234,1232,1232
SPXUSD,20050915,224000,1232,1234,1232,1234
SPXUSD,20050915,224100,1232,1233,1232,1233
SPXUSD,20050915,224200,1233,1233,1233,1233
SPXUSD,20050915,224600,1232,1233,1232,1233
SPXUSD,20050915,225100,1234,1234,1232,1232
SPXUSD,20050915,225200,1232,1233,1232,1232
SPXUSD,20050915,225300,1233,1233,1233,1233
SPXUSD,20050915,225400,1232,1234,1232,1234
SPXUSD,20050915,225500,1232,1233,1232,1232
SPXUSD,20050915,225600,1233,1233,1232,1233
SPXUSD,20050915,225700,1233,1233,1232,1232
SPXUSD,20050915,225900,1232,1232,1232,1232
NDQUSD,20050915,000200,1602,1603,1602,1603
NDQUSD,20050915,000300,1603,1603,1603,1603
NDQUSD,20050915,000400,1604,1604,1602,1603
NDQUSD,20050915,000500,1604,1604,1603,1603
NDQUSD,20050915,000600,1602,1603,1602,1602
NDQUSD,20050915,000900,1602,1603,1602,1603
NDQUSD,20050915,001600,1602,1602,1602,1602
NDQUSD,20050915,001800,1603,1603,1602,1602
NDQUSD,20050915,002400,1603,1604,1603,1603
NDQUSD,20050915,003000,1604,1604,1602,1603
NDQUSD,20050915,003100,1603,1604,1603,1604
NDQUSD,20050915,004200,1602,1604,1602,1604
NDQUSD,20050915,004400,1603,1603,1602,1602
NDQUSD,20050915,004500,1603,1603,1602,1603
NDQUSD,20050915,004700,1603,1603,1603,1603
NDQUSD,20050915,005200,1602,1603,1602,1603
NDQUSD,20050915,005500,1604,1604,1603,1603
NDQUSD,20050915,005800,1604,1604,1603,1603
NDQUSD,20050915,010300,1604,1604,1604,1604
NDQUSD,20050915,010400,1603,1606,1603,1604
NDQUSD,20050915,010500,1604,1605,1603,1603
NDQUSD,20050915,010900,1603,1604,1603,1604
NDQUSD,20050915,011400,1604,1604,1604,1604
NDQUSD,20050915,011800,1603,1604,1603,1604
NDQUSD,20050915,011900,1605,1605,1603,1603
NDQUSD,20050915,012400,1605,1605,1603,1603
NDQUSD,20050915,012700,1604,1605,1604,1605
NDQUSD,20050915,013000,1604,1604,1603,1603
NDQUSD,20050915,013100,1603,1604,1603,1604
NDQUSD,20050915,013300,1604,1605,1604,1605
NDQUSD,20050915,013500,1605,1605,1604,1604
NDQUSD,20050915,013600,1603,1604,1603,1604
NDQUSD,20050915,014000,1604,1605,1604,1605
NDQUSD,20050915,015000,1603,1604,1603,1604
NDQUSD,20050915,015400,1604,1605,1604,1604
NDQUSD,20050915,020000,1604,1605,1604,1605
NDQUSD,20050915,020300,1605,1605,1604,1604
NDQUSD,20050915,020400,1605,1605,1604,1604
NDQUSD,20050915,020500,1606,1606,1605,1605
NDQUSD,20050915,021800,1604,1605,1604,1604
NDQUSD,20050915,022000,1604,1604,1604,1604
NDQUSD,20050915,022100,1604,1604,1603,1603
NDQUSD,20050915,022700,1604,1605,1604,1605
NDQUSD,20050915,024200,1604,1604,1604,1604
NDQUSD,20050915,024400,1604,1605,1604,1605
NDQUSD,20050915,025500,1604,1606,1604,1605
NDQUSD,20050915,030200,1605,1605,1604,1604
NDQUSD,20050915,030300,1604,1605,1604,1605
NDQUSD,20050915,030400,1605,1605,1604,1604
NDQUSD,20050915,030800,1604,1604,1604,1604
NDQUSD,20050915,031100,1604,1604,1604,1604
NDQUSD,20050915,031500,1604,1604,1604,1604
NDQUSD,20050915,032100,1605,1605,1604,1605
NDQUSD,20050915,032800,1604,1605,1604,1605
NDQUSD,20050915,034200,1604,1604,1604,1604
NDQUSD,20050915,034500,1604,1605,1604,1605
NDQUSD,20050915,034600,1605,1605,1604,1604
NDQUSD,20050915,035900,1603,1604,1603,1604
NDQUSD,20050915,040200,1604,1604,1604,1604
NDQUSD,20050915,041000,1604,1604,1604,1604
NDQUSD,20050915,041300,1605,1605,1604,1604
NDQUSD,20050915,041500,1605,1605,1604,1604
NDQUSD,20050915,041700,1604,1605,1604,1605
NDQUSD,20050915,042900,1605,1605,1604,1605
NDQUSD,20050915,043600,1605,1606,1604,1604
NDQUSD,20050915,044900,1603,1605,1603,1605
NDQUSD,20050915,050200,1604,1605,1604,1605
NDQUSD,20050915,050900,1603,1605,1603,1604
NDQUSD,20050915,051500,1605,1605,1603,1603
NDQUSD,20050915,052900,1603,1603,1603,1603
NDQUSD,20050915,053600,1604,1605,1604,1605
NDQUSD,20050915,053900,1603,1604,1603,1604
NDQUSD,20050915,054400,1604,1604,1603,1603
NDQUSD,20050915,054500,1603,1604,1603,1604
NDQUSD,20050915,054600,1603,1604,1603,1604
NDQUSD,20050915,054800,1603,1604,1602,1604
NDQUSD,20050915,054900,1602,1603,1602,1603
NDQUSD,20050915,060500,1603,1604,1603,1603
NDQUSD,20050915,061700,1603,1605,1603,1604
NDQUSD,20050915,062700,1604,1605,1604,1604
NDQUSD,20050915,062800,1603,1604,1603,1604
NDQUSD,20050915,063100,1605,1605,1604,1605
NDQUSD,20050915,063300,1606,1606,1604,1604
NDQUSD,20050915,063500,1605,1605,1604,1604
NDQUSD,20050915,064000,1604,1605,1604,1605
NDQUSD,20050915,064600,1604,1604,1603,1604
NDQUSD,20050915,064700,1603,1604,1603,1603
NDQUSD,20050915,064800,1604,1604,1604,1604
NDQUSD,20050915,065000,1604,1604,1603,1604
NDQUSD,20050915,065300,1604,1605,1603,1604
NDQUSD,20050915,065500,1604,1605,1604,1604
NDQUSD,20050915,070000,1604,1606,1604,1605
NDQUSD,20050915,070200,1604,1605,1604,1605
NDQUSD,20050915,070300,1604,1606,1604,1606
NDQUSD,20050915,070400,1606,1606,1605,1605
NDQUSD,20050915,070500,1605,1605,1604,1604
NDQUSD,20050915,070700,1604,1604,1604,1604
NDQUSD,20050915,070900,1604,1604,1603,1603
NDQUSD,20050915,071000,1605,1606,1605,1605
NDQUSD,20050915,071100,1605,1605,1604,1604
NDQUSD,20050915,071600,1606,1606,1604,1606
NDQUSD,20050915,072100,1605,1605,1605,1605
NDQUSD,20050915,072200,1605,1605,1605,1605
NDQUSD,20050915,072500,1604,1605,1603,1604
NDQUSD,20050915,072600,1604,1605,1604,1604
NDQUSD,20050915,072800,1604,1604,1604,1604
NDQUSD,20050915,073000,1605,1605,1604,1604
NDQUSD,20050915,073100,1604,1605,1604,1605
NDQUSD,20050915,073500,1604,1605,1603,1603
NDQUSD,20050915,073600,1604,1604,1604,1604
NDQUSD,20050915,073700,1605,1606,1605,1605
NDQUSD,20050915,073800,1604,1605,1604,1605
NDQUSD,20050915,074100,1605,1605,1605,1605
NDQUSD,20050915,074200,1606,1606,1604,1604
NDQUSD,20050915,074300,1605,1605,1605,1605
NDQUSD,20050915,074400,1605,1605,1604,1604
NDQUSD,20050915,074500,1606,1606,1606,1606
NDQUSD,20050915,074600,1606,1606,1606,1606
NDQUSD,20050915,074700,1605,1606,1605,1606
NDQUSD,20050915,075000,1605,1606,1605,1606
NDQUSD,20050915,075100,1605,1605,1605,1605
NDQUSD,20050915,075300,1605,1605,1604,1604
NDQUSD,20050915,075400,1605,1605,1604,1604
NDQUSD,20050915,080000,1604,1605,1604,1605
NDQUSD,20050915,080300,1606,1606,1604,1604
NDQUSD,20050915,080400,1604,1605,1604,1604
NDQUSD,20050915,080700,1605,1606,1605,1605
NDQUSD,20050915,081200,1606,1606,1605,1606
NDQUSD,20050915,081300,1606,1606,1605,1605
NDQUSD,20050915,081700,1605,1606,1605,1606
NDQUSD,20050915,081900,1605,1605,1604,1604
NDQUSD,20050915,082100,1604,1606,1604,1606
NDQUSD,20050915,082200,1606,1606,1605,1606
NDQUSD,20050915,082300,1605,1605,1605,1605
NDQUSD,20050915,082400,1605,1605,1604,1605
NDQUSD,20050915,082500,1606,1606,1606,1606
NDQUSD,20050915,082600,1605,1606,1605,1605
NDQUSD,20050915,082700,1606,1606,1605,1605
NDQUSD,20050915,082800,1606,1606,1606,1606
NDQUSD,20050915,082900,1606,1607,1605,1606
NDQUSD,20050915,083300,1605,1607,1605,1607
NDQUSD,20050915,083400,1607,1607,1605,1607
NDQUSD,20050915,083500,1606,1606,1606,1606
NDQUSD,20050915,083600,1606,1606,1606,1606
NDQUSD,20050915,083700,1606,1607,1606,1607
NDQUSD,20050915,083900,1605,1606,1605,1606
NDQUSD,20050915,084000,1605,1606,1605,1605
NDQUSD,20050915,084100,1606,1606,1605,1605
NDQUSD,20050915,084200,1604,1607,1604,1607
NDQUSD,20050915,084300,1606,1606,1605,1605
NDQUSD,20050915,084400,1606,1606,1605,1606
NDQUSD,20050915,084600,1606,1606,1605,1605
NDQUSD,20050915,084700,1605,1606,1605,1605
NDQUSD,20050915,085000,1605,1606,1605,1605
NDQUSD,20050915,085200,1606,1607,1606,1607
NDQUSD,20050915,085300,1606,1607,1605,1607
NDQUSD,20050915,085400,1607,1607,1606,1606
NDQUSD,20050915,085500,1606,1607,1605,1607
NDQUSD,20050915,085700,1606,1606,1606,1606
NDQUSD,20050915,085900,1605,1605,1605,1605
NDQUSD,20050915,090000,1605,1606,1605,1605
NDQUSD,20050915,090200,1604,1606,1604,1604
NDQUSD,20050915,090500,1605,1606,1605,1606
NDQUSD,20050915,091000,1605,1605,1605,1605
NDQUSD,20050915,091100,1605,1606,1605,1605
NDQUSD,20050915,091200,1606,1606,1605,1605
NDQUSD,20050915,091400,1606,1606,1606,1606
NDQUSD,20050915,091700,1607,1607,1606,1606
NDQUSD,20050915,092200,1606,1606,1606,1606
NDQUSD,20050915,092300,1605,1607,1605,1606
NDQUSD,20050915,092400,1607,1607,1606,1606
NDQUSD,20050915,093400,1605,1606,1605,1606
NDQUSD,20050915,093600,1606,1606,1605,1605
NDQUSD,20050915,093700,1604,1605,1604,1605
NDQUSD,20050915,093800,1605,1605,1604,1604
NDQUSD,20050915,093900,1606,1606,1603,1605
NDQUSD,20050915,094000,1605,1605,1604,1605
NDQUSD,20050915,094100,1604,1605,1604,1605
NDQUSD,20050915,094200,1605,1605,1604,1605
NDQUSD,20050915,094300,1604,1605,1604,1604
NDQUSD,20050915,094400,1606,1606,1605,1606
NDQUSD,20050915,094500,1605,1606,1604,1606
NDQUSD,20050915,094600,1605,1606,1604,1606
NDQUSD,20050915,094700,1604,1605,1604,1605
NDQUSD,20050915,095100,1604,1605,1604,1605
NDQUSD,20050915,100100,1605,1605,1604,1604
NDQUSD,20050915,100300,1604,1605,1604,1604
NDQUSD,20050915,100500,1605,1605,1604,1605
NDQUSD,20050915,100600,1605,1605,1604,1605
NDQUSD,20050915,100700,1604,1605,1604,1605
NDQUSD,20050915,101300,1605,1605,1604,1604
NDQUSD,20050915,102200,1604,1605,1604,1605
NDQUSD,20050915,102700,1604,1605,1604,1605
NDQUSD,20050915,103700,1605,1606,1605,1606
NDQUSD,20050915,103800,1605,1605,1605,1605
NDQUSD,20050915,103900,1604,1606,1604,1605
NDQUSD,20050915,104000,1605,1606,1604,1604
NDQUSD,20050915,104500,1604,1604,1604,1604
NDQUSD,20050915,104600,1605,1605,1604,1605
NDQUSD,20050915,104900,1605,1605,1604,1604
NDQUSD,20050915,105000,1605,1605,1603,1603
NDQUSD,20050915,105100,1604,1605,1604,1605
NDQUSD,20050915,105300,1603,1603,1603,1603
NDQUSD,20050915,105400,1605,1605,1603,1604
NDQUSD,20050915,105500,1604,1604,1604,1604
NDQUSD,20050915,105600,1604,1604,1604,1604
NDQUSD,20050915,105700,1603,1604,1603,1603
NDQUSD,20050915,105800,1604,1605,1604,1605
NDQUSD,20050915,110000,1605,1605,1604,1604
NDQUSD,20050915,110200,1604,1605,1604,1604
NDQUSD,20050915,110300,1605,1605,1604,1605
NDQUSD,20050915,110400,1605,1605,1605,1605
NDQUSD,20050915,110800,1605,1606,1604,1604
NDQUSD,20050915,111000,1604,1604,1604,1604
NDQUSD,20050915,111300,1604,1604,1604,1604
NDQUSD,20050915,111600,1605,1605,1604,1604
NDQUSD,20050915,111700,1605,1605,1604,1605
NDQUSD,20050915,111800,1605,1605,1603,1603
NDQUSD,20050915,111900,1605,1605,1604,1605
NDQUSD,20050915,112000,1604,1605,1604,1605
NDQUSD,20050915,112100,1605,1605,1603,1603
NDQUSD,20050915,112300,1604,1605,1603,1605
NDQUSD,20050915,112600,1603,1605,1603,1604
NDQUSD,20050915,112700,1605,1605,1604,1604
NDQUSD,20050915,112800,1604,1605,1603,1603
NDQUSD,20050915,112900,1604,1604,1604,1604
NDQUSD,20050915,113000,1605,1605,1604,1604
NDQUSD,20050915,113200,1603,1605,1603,1605
NDQUSD,20050915,113300,1605,1605,1604,1604
NDQUSD,20050915,113400,1605,1605,1605,1605
NDQUSD,20050915,113500,1603,1603,1603,1603
NDQUSD,20050915,113700,1604,1604,1603,1603
NDQUSD,20050915,113900,1605,1605,1604,1604
NDQUSD,20050915,114200,1604,1604,1604,1604
NDQUSD,20050915,114600,1603,1604,1603,1603
NDQUSD,20050915,114800,1604,1604,1603,1603
NDQUSD,20050915,114900,1603,1604,1603,1604
NDQUSD,20050915,115200,1603,1604,1603,1604
NDQUSD,20050915,115300,1604,1604,1603,1603
NDQUSD,20050915,115400,1605,1605,1605,1605
NDQUSD,20050915,115700,1604,1604,1604,1604
NDQUSD,20050915,115900,1603,1604,1603,1603
NDQUSD,20050915,120000,1604,1604,1603,1603
NDQUSD,20050915,120100,1605,1605,1605,1605
NDQUSD,20050915,120200,1604,1604,1604,1604
NDQUSD,20050915,120300,1604,1604,1604,1604
NDQUSD,20050915,120400,1605,1605,1604,1604
NDQUSD,20050915,120500,1603,1605,1603,1604
NDQUSD,20050915,120600,1604,1605,1604,1605
NDQUSD,20050915,120900,1603,1605,1603,1603
NDQUSD,20050915,121000,1605,1605,1604,1604
NDQUSD,20050915,121100,1604,1604,1604,1604
NDQUSD,20050915,121500,1604,1605,1604,1605
NDQUSD,20050915,121700,1604,1605,1603,1605
NDQUSD,20050915,121900,1603,1603,1603,1603
NDQUSD,20050915,122000,1604,1604,1602,1604
NDQUSD,20050915,122100,1603,1604,1603,1604
NDQUSD,20050915,122200,1604,1604,1604,1604
NDQUSD,20050915,122300,1603,1603,1603,1603
NDQUSD,20050915,122400,1604,1604,1604,1604
NDQUSD,20050915,122600,1603,1604,1603,1604
NDQUSD,20050915,122800,1603,1603,1603,1603
NDQUSD,20050915,122900,1604,1604,1603,1603
NDQUSD,20050915,123000,1605,1606,1601,1603
NDQUSD,20050915,123100,1603,1605,1602,1602
NDQUSD,20050915,123200,1603,1605,1603,1605
NDQUSD,20050915,123300,1605,1605,1604,1605
NDQUSD,20050915,123400,1606,1606,1606,1606
NDQUSD,20050915,123500,1606,1606,1605,1606
NDQUSD,20050915,123600,1605,1605,1605,1605
NDQUSD,20050915,123700,1605,1606,1604,1606
NDQUSD,20050915,123800,1605,1606,1604,1604
NDQUSD,20050915,123900,1606,1606,1604,1605
NDQUSD,20050915,124000,1606,1606,1605,1605
NDQUSD,20050915,124100,1606,1606,1605,1605
NDQUSD,20050915,124200,1605,1607,1605,1606
NDQUSD,20050915,124300,1607,1607,1606,1606
NDQUSD,20050915,124400,1606,1607,1605,1607
NDQUSD,20050915,124500,1606,1607,1606,1607
NDQUSD,20050915,124600,1605,1607,1605,1606
NDQUSD,20050915,124700,1607,1607,1605,1605
NDQUSD,20050915,124800,1605,1605,1604,1605
NDQUSD,20050915,124900,1606,1606,1605,1605
NDQUSD,20050915,125000,1606,1606,1606,1606
NDQUSD,20050915,125100,1604,1606,1604,1604
NDQUSD,20050915,125200,1605,1605,1604,1604
NDQUSD,20050915,125300,1605,1606,1605,1606
NDQUSD,20050915,125400,1605,1605,1605,1605
NDQUSD,20050915,125500,1605,1605,1604,1604
NDQUSD,20050915,125600,1604,1605,1604,1605
NDQUSD,20050915,130000,1603,1605,1603,1605
NDQUSD,20050915,130100,1603,1604,1603,1604
NDQUSD,20050915,130200,1605,1605,1603,1604
NDQUSD,20050915,130300,1604,1605,1604,1604
NDQUSD,20050915,130400,1605,1605,1604,1604
NDQUSD,20050915,130500,1604,1605,1603,1603
NDQUSD,20050915,130600,1603,1605,1603,1604
NDQUSD,20050915,130700,1604,1605,1604,1605
NDQUSD,20050915,130800,1605,1605,1603,1603
NDQUSD,20050915,130900,1604,1605,1604,1604
NDQUSD,20050915,131000,1604,1605,1604,1605
NDQUSD,20050915,131100,1605,1605,1604,1604
NDQUSD,20050915,131300,1605,1605,1604,1604
NDQUSD,20050915,131500,1604,1605,1604,1605
NDQUSD,20050915,131600,1604,1605,1604,1605
NDQUSD,20050915,131700,1605,1605,1604,1605
NDQUSD,20050915,132000,1605,1605,1605,1605
NDQUSD,20050915,132100,1604,1606,1604,1606
NDQUSD,20050915,132400,1605,1606,1605,1605
NDQUSD,20050915,132600,1605,1606,1604,1604
NDQUSD,20050915,132700,1605,1605,1604,1604
NDQUSD,20050915,132800,1604,1605,1604,1605
NDQUSD,20050915,132900,1604,1605,1604,1604
NDQUSD,20050915,133000,1605,1605,1603,1605
NDQUSD,20050915,133100,1606,1606,1606,1606
NDQUSD,20050915,133200,1606,1606,1604,1604
NDQUSD,20050915,133300,1605,1607,1605,1605
NDQUSD,20050915,133400,1605,1606,1605,1606
NDQUSD,20050915,133500,1606,1607,1606,1607
NDQUSD,20050915,133600,1608,1608,1605,1605
NDQUSD,20050915,133700,1606,1606,1605,1606
NDQUSD,20050915,133800,1606,1607,1604,1605
NDQUSD,20050915,133900,1605,1607,1604,1604
NDQUSD,20050915,134000,1606,1607,1604,1605
NDQUSD,20050915,134100,1605,1606,1605,1605
NDQUSD,20050915,134200,1605,1605,1605,1605
NDQUSD,20050915,134300,1606,1606,1605,1605
NDQUSD,20050915,134400,1605,1606,1605,1605
NDQUSD,20050915,134500,1606,1607,1604,1605
NDQUSD,20050915,134600,1605,1605,1604,1604
NDQUSD,20050915,134700,1605,1605,1604,1605
NDQUSD,20050915,134800,1605,1606,1604,1604
NDQUSD,20050915,134900,1603,1604,1603,1604
NDQUSD,20050915,135000,1604,1604,1602,1603
NDQUSD,20050915,135100,1603,1603,1601,1601
NDQUSD,20050915,135200,1601,1603,1601,1603
NDQUSD,20050915,135300,1603,1603,1603,1603
NDQUSD,20050915,135400,1602,1604,1602,1603
NDQUSD,20050915,135500,1604,1605,1602,1603
NDQUSD,20050915,135600,1604,1604,1603,1603
NDQUSD,20050915,135700,1602,1603,1602,1603
NDQUSD,20050915,135800,1603,1605,1602,1603
NDQUSD,20050915,135900,1604,1604,1604,1604
NDQUSD,20050915,140000,1604,1605,1603,1604
NDQUSD,20050915,140100,1604,1604,1603,1603
NDQUSD,20050915,140200,1603,1604,1602,1604
NDQUSD,20050915,140300,1604,1604,1603,1603
NDQUSD,20050915,140400,1603,1604,1602,1602
NDQUSD,20050915,140500,1602,1603,1602,1603
NDQUSD,20050915,140600,1603,1603,1601,1603
NDQUSD,20050915,140700,1601,1602,1601,1601
NDQUSD,20050915,140800,1602,1602,1601,1601
NDQUSD,20050915,140900,1601,1602,1601,1602
NDQUSD,20050915,141000,1602,1603,1602,1602
NDQUSD,20050915,141100,1602,1602,1601,1601
NDQUSD,20050915,141200,1601,1603,1601,1603
NDQUSD,20050915,141300,1603,1604,1602,1603
NDQUSD,20050915,141400,1602,1604,1602,1604
NDQUSD,20050915,141500,1603,1603,1601,1601
NDQUSD,20050915,141600,1601,1602,1601,1601
NDQUSD,20050915,141700,1602,1603,1602,1602
NDQUSD,20050915,141800,1603,1603,1601,1601
NDQUSD,20050915,141900,1601,1603,1601,1601
NDQUSD,20050915,142000,1601,1601,1601,1601
NDQUSD,20050915,142100,1602,1602,1601,1601
NDQUSD,20050915,142200,1601,1602,1601,1602
NDQUSD,20050915,142300,1602,1602,1601,1602
NDQUSD,20050915,142400,1601,1602,1600,1601
NDQUSD,20050915,142500,1601,1601,1600,1601
NDQUSD,20050915,142600,1601,1602,1601,1601
NDQUSD,20050915,142700,1602,1602,1601,1601
NDQUSD,20050915,142800,1600,1601,1600,1601
NDQUSD,20050915,142900,1601,1602,1601,1602
NDQUSD,20050915,143000,1602,1603,1600,1603
NDQUSD,20050915,143100,1604,1604,1601,1602
NDQUSD,20050915,143200,1602,1604,1602,1604
NDQUSD,20050915,143300,1604,1604,1602,1602
NDQUSD,20050915,143400,1602,1603,1602,1603
NDQUSD,20050915,143500,1602,1603,1602,1603
NDQUSD,20050915,143600,1602,1603,1601,1602
NDQUSD,20050915,143700,1603,1604,1603,1604
NDQUSD,20050915,143800,1604,1604,1602,1602
NDQUSD,20050915,143900,1602,1603,1600,1601
NDQUSD,20050915,144000,1602,1602,1602,1602
NDQUSD,20050915,144100,1602,1602,1600,1600
NDQUSD,20050915,144200,1601,1601,1597,1597
NDQUSD,20050915,144300,1598,1599,1596,1598
NDQUSD,20050915,144400,1597,1598,1595,1596
NDQUSD,20050915,144500,1597,1597,1596,1597
NDQUSD,20050915,144600,1598,1598,1596,1597
NDQUSD,20050915,144700,1598,1598,1596,1597
NDQUSD,20050915,144800,1598,1598,1596,1596
NDQUSD,20050915,144900,1597,1597,1595,1595
NDQUSD,20050915,145000,1597,1598,1596,1597
NDQUSD,20050915,145100,1596,1599,1596,1599
NDQUSD,20050915,145200,1597,1598,1597,1598
NDQUSD,20050915,145300,1598,1600,1598,1598
NDQUSD,20050915,145400,1599,1601,1599,1599
NDQUSD,20050915,145500,1601,1601,1599,1600
NDQUSD,20050915,145600,1601,1601,1600,1600
NDQUSD,20050915,145700,1599,1601,1599,1601
NDQUSD,20050915,145800,1600,1601,1600,1600
NDQUSD,20050915,145900,1600,1600,1600,1600
NDQUSD,20050915,150000,1600,1601,1599,1600
NDQUSD,20050915,150100,1600,1601,1599,1600
NDQUSD,20050915,150200,1600,1602,1599,1601
NDQUSD,20050915,150300,1600,1602,1600,1600
NDQUSD,20050915,150400,1601,1601,1599,1600
NDQUSD,20050915,150500,1600,1601,1600,1600
NDQUSD,20050915,150600,1600,1601,1600,1601
NDQUSD,20050915,150700,1601,1602,1601,1601
NDQUSD,20050915,150800,1600,1602,1599,1599
NDQUSD,20050915,150900,1601,1601,1600,1600
NDQUSD,20050915,151000,1600,1600,1599,1599
NDQUSD,20050915,151100,1600,1600,1600,1600
NDQUSD,20050915,151200,1598,1600,1598,1599
NDQUSD,20050915,151300,1599,1599,1598,1599
NDQUSD,20050915,151400,1600,1600,1598,1598
NDQUSD,20050915,151500,1598,1600,1598,1599
NDQUSD,20050915,151600,1598,1599,1598,1599
NDQUSD,20050915,151700,1598,1600,1598,1600
NDQUSD,20050915,151800,1599,1600,1599,1600
NDQUSD,20050915,151900,1600,1600,1600,1600
NDQUSD,20050915,152000,1599,1600,1599,1600
NDQUSD,20050915,152100,1599,1602,1599,1600
NDQUSD,20050915,152200,1599,1600,1599,1600
NDQUSD,20050915,152300,1600,1601,1600,1601
NDQUSD,20050915,152400,1599,1601,1599,1600
NDQUSD,20050915,152500,1601,1601,1599,1600
NDQUSD,20050915,152600,1601,1601,1599,1600
NDQUSD,20050915,152700,1599,1601,1599,1601
NDQUSD,20050915,152800,1601,1601,1600,1600
NDQUSD,20050915,152900,1601,1601,1600,1600
NDQUSD,20050915,153000,1601,1602,1601,1601
NDQUSD,20050915,153100,1602,1602,1599,1600
NDQUSD,20050915,153200,1600,1601,1600,1601
NDQUSD,20050915,153300,1601,1601,1601,1601
NDQUSD,20050915,153400,1600,1602,1600,1601
NDQUSD,20050915,153500,1602,1602,1600,1600
NDQUSD,20050915,153600,1600,1601,1600,1600
NDQUSD,20050915,153700,1601,1602,1601,1601
NDQUSD,20050915,153800,1600,1601,1600,1601
NDQUSD,20050915,153900,1601,1602,1600,1601
NDQUSD,20050915,154000,1602,1602,1602,1602
NDQUSD,20050915,154100,1603,1603,1602,1603
NDQUSD,20050915,154200,1602,1605,1602,1605
NDQUSD,20050915,154300,1605,1606,1604,1605
NDQUSD,20050915,154400,1604,1604,1604,1604
NDQUSD,20050915,154500,1603,1605,1603,1604
NDQUSD,20050915,154600,1603,1603,1603,1603
NDQUSD,20050915,154700,1602,1604,1602,1604
NDQUSD,20050915,154800,1602,1603,1602,1603
NDQUSD,20050915,154900,1602,1603,1602,1603
NDQUSD,20050915,155000,1602,1604,1602,1604
NDQUSD,20050915,155100,1604,1604,1602,1603
NDQUSD,20050915,155200,1603,1604,1603,1603
NDQUSD,20050915,155300,1603,1604,1603,1603
NDQUSD,20050915,155400,1603,1604,1603,1604
NDQUSD,20050915,155500,1603,1603,1602,1602
NDQUSD,20050915,155600,1602,1603,1601,1601
NDQUSD,20050915,155700,1602,1602,1602,1602
NDQUSD,20050915,155800,1601,1601,1601,1601
NDQUSD,20050915,155900,1600,1601,1600,1601
NDQUSD,20050915,160000,1600,1601,1598,1598
NDQUSD,20050915,160100,1598,1599,1597,1599
NDQUSD,20050915,160200,1599,1600,1597,1597
NDQUSD,20050915,160300,1598,1600,1598,1600
NDQUSD,20050915,160400,1599,1600,1598,1600
NDQUSD,20050915,160500,1599,1600,1598,1598
NDQUSD,20050915,160600,1599,1599,1597,1597
NDQUSD,20050915,160700,1597,1597,1595,1597
NDQUSD,20050915,160800,1597,1598,1597,1597
NDQUSD,20050915,160900,1597,1598,1596,1596
NDQUSD,20050915,161000,1597,1598,1597,1597
NDQUSD,20050915,161100,1597,1598,1596,1596
NDQUSD,20050915,161200,1597,1598,1596,1596
NDQUSD,20050915,161300,1596,1598,1596,1597
NDQUSD,20050915,161400,1598,1598,1597,1598
NDQUSD,20050915,161500,1598,1599,1598,1599
NDQUSD,20050915,161600,1598,1599,1598,1599
NDQUSD,20050915,161700,1599,1599,1597,1597
NDQUSD,20050915,161800,1598,1598,1596,1597
NDQUSD,20050915,161900,1598,1598,1598,1598
NDQUSD,20050915,162000,1598,1598,1597,1597
NDQUSD,20050915,162100,1598,1598,1597,1597
NDQUSD,20050915,162200,1598,1598,1596,1597
NDQUSD,20050915,162300,1598,1598,1597,1597
NDQUSD,20050915,162400,1598,1598,1597,1597
NDQUSD,20050915,162500,1597,1598,1597,1598
NDQUSD,20050915,162600,1597,1597,1597,1597
NDQUSD,20050915,162700,1598,1598,1597,1597
NDQUSD,20050915,162800,1599,1600,1599,1599
NDQUSD,20050915,162900,1598,1599,1597,1599
NDQUSD,20050915,163000,1597,1598,1596,1598
NDQUSD,20050915,163100,1599,1599,1597,1599
NDQUSD,20050915,163200,1599,1600,1599,1600
NDQUSD,20050915,163300,1600,1600,1599,1600
NDQUSD,20050915,163400,1600,1600,1599,1599
NDQUSD,20050915,163500,1601,1601,1599,1600
NDQUSD,20050915,163600,1599,1600,1599,1600
NDQUSD,20050915,163700,1599,1600,1599,1600
NDQUSD,20050915,163800,1600,1600,1599,1600
NDQUSD,20050915,163900,1600,1600,1598,1599
NDQUSD,20050915,164000,1598,1600,1598,1600
NDQUSD,20050915,164100,1599,1599,1599,1599
NDQUSD,20050915,164200,1598,1598,1598,1598
NDQUSD,20050915,164300,1599,1600,1598,1600
NDQUSD,20050915,164400,1598,1600,1598,1598
NDQUSD,20050915,164500,1598,1600,1598,1600
NDQUSD,20050915,164600,1598,1599,1598,1598
NDQUSD,20050915,164700,1599,1599,1598,1598
NDQUSD,20050915,164800,1599,1600,1599,1599
NDQUSD,20050915,164900,1599,1600,1598,1598
NDQUSD,20050915,165000,1600,1600,1599,1599
NDQUSD,20050915,165100,1598,1599,1598,1599
NDQUSD,20050915,165200,1600,1600,1599,1600
NDQUSD,20050915,165300,1601,1601,1599,1601
NDQUSD,20050915,165400,1600,1600,1600,1600
NDQUSD,20050915,165500,1599,1600,1599,1600
NDQUSD,20050915,165600,1600,1600,1599,1600
NDQUSD,20050915,165700,1599,1600,1599,1599
NDQUSD,20050915,165800,1599,1601,1599,1600
NDQUSD,20050915,165900,1600,1600,1600,1600
NDQUSD,20050915,170000,1601,1601,1599,1600
NDQUSD,20050915,170100,1599,1601,1599,1601
NDQUSD,20050915,170200,1600,1602,1600,1600
NDQUSD,20050915,170300,1602,1602,1600,1601
NDQUSD,20050915,170400,1602,1602,1600,1601
NDQUSD,20050915,170500,1602,1602,1600,1601
NDQUSD,20050915,170600,1601,1602,1601,1602
NDQUSD,20050915,170700,1602,1603,1601,1601
NDQUSD,20050915,170800,1602,1604,1602,1603
NDQUSD,20050915,170900,1604,1605,1602,1603
NDQUSD,20050915,171000,1603,1605,1603,1605
NDQUSD,20050915,171100,1605,1605,1604,1604
NDQUSD,20050915,171200,1604,1604,1602,1603
NDQUSD,20050915,171300,1603,1603,1602,1603
NDQUSD,20050915,171400,1603,1604,1600,1602
NDQUSD,20050915,171500,1601,1601,1600,1601
NDQUSD,20050915,171600,1601,1602,1601,1602
NDQUSD,20050915,171700,1602,1602,1601,1601
NDQUSD,20050915,171800,1602,1603,1602,1602
NDQUSD,20050915,171900,1603,1604,1602,1602
NDQUSD,20050915,172000,1602,1603,1602,1603
NDQUSD,20050915,172100,1603,1604,1601,1601
NDQUSD,20050915,172200,1603,1603,1602,1602
NDQUSD,20050915,172300,1604,1604,1602,1602
NDQUSD,20050915,172400,1601,1603,1601,1602
NDQUSD,20050915,172500,1602,1603,1600,1602
NDQUSD,20050915,172600,1601,1603,1600,1602
NDQUSD,20050915,172700,1601,1601,1601,1601
NDQUSD,20050915,172800,1599,1600,1599,1600
NDQUSD,20050915,172900,1600,1600,1599,1599
NDQUSD,20050915,173000,1601,1601,1599,1600
NDQUSD,20050915,173100,1600,1602,1600,1602
NDQUSD,20050915,173200,1601,1601,1599,1600
NDQUSD,20050915,173300,1600,1601,1600,1600
NDQUSD,20050915,173400,1601,1602,1600,1601
NDQUSD,20050915,173500,1601,1601,1599,1601
NDQUSD,20050915,173600,1601,1601,1600,1600
NDQUSD,20050915,173700,1601,1601,1600,1600
NDQUSD,20050915,173800,1601,1602,1601,1602
NDQUSD,20050915,173900,1600,1601,1600,1601
NDQUSD,20050915,174000,1600,1601,1600,1601
NDQUSD,20050915,174100,1601,1602,1601,1602
NDQUSD,20050915,174200,1600,1601,1600,1600
NDQUSD,20050915,174300,1600,1602,1599,1600
NDQUSD,20050915,174400,1599,1601,1599,1599
NDQUSD,20050915,174500,1601,1601,1599,1600
NDQUSD,20050915,174600,1601,1601,1599,1601
NDQUSD,20050915,174700,1600,1601,1600,1600
NDQUSD,20050915,174800,1600,1601,1599,1601
NDQUSD,20050915,174900,1601,1601,1600,1600
NDQUSD,20050915,175000,1600,1601,1599,1599
NDQUSD,20050915,175100,1600,1601,1599,1600
NDQUSD,20050915,175200,1601,1601,1600,1601
NDQUSD,20050915,175300,1601,1603,1601,1602
NDQUSD,20050915,175400,1601,1602,1600,1602
NDQUSD,20050915,175500,1600,1601,1599,1600
NDQUSD,20050915,175600,1600,1600,1599,1600
NDQUSD,20050915,175700,1599,1600,1599,1599
NDQUSD,20050915,175800,1599,1599,1599,1599
NDQUSD,20050915,175900,1600,1600,1599,1599
NDQUSD,20050915,180000,1598,1599,1598,1599
NDQUSD,20050915,180100,1598,1600,1598,1599
NDQUSD,20050915,180200,1599,1601,1599,1599
NDQUSD,20050915,180300,1600,1600,1598,1599
NDQUSD,20050915,180400,1599,1601,1599,1600
NDQUSD,20050915,180500,1600,1600,1599,1599
NDQUSD,20050915,180600,1599,1600,1599,1599
NDQUSD,20050915,180700,1600,1600,1599,1599
NDQUSD,20050915,180800,1600,1601,1599,1599
NDQUSD,20050915,180900,1598,1599,1598,1599
NDQUSD,20050915,181000,1598,1599,1598,1598
NDQUSD,20050915,181100,1600,1600,1599,1599
NDQUSD,20050915,181200,1600,1600,1600,1600
NDQUSD,20050915,181300,1599,1600,1598,1599
NDQUSD,20050915,181400,1600,1600,1598,1599
NDQUSD,20050915,181500,1598,1599,1598,1598
NDQUSD,20050915,181600,1600,1600,1598,1598
NDQUSD,20050915,181700,1598,1599,1598,1599
NDQUSD,20050915,181800,1599,1599,1598,1598
NDQUSD,20050915,181900,1599,1599,1598,1599
NDQUSD,20050915,182000,1599,1599,1599,1599
NDQUSD,20050915,182100,1600,1600,1599,1599
NDQUSD,20050915,182200,1599,1599,1597,1598
NDQUSD,20050915,182300,1598,1600,1598,1599
NDQUSD,20050915,182400,1598,1599,1598,1599
NDQUSD,20050915,182500,1599,1600,1599,1600
NDQUSD,20050915,182600,1600,1600,1598,1600
NDQUSD,20050915,182700,1599,1600,1598,1600
NDQUSD,20050915,182800,1599,1600,1598,1600
NDQUSD,20050915,182900,1599,1600,1599,1600
NDQUSD,20050915,183000,1599,1599,1598,1599
NDQUSD,20050915,183100,1600,1602,1600,1601
NDQUSD,20050915,183200,1601,1601,1600,1600
NDQUSD,20050915,183300,1601,1602,1599,1601
NDQUSD,20050915,183400,1600,1602,1600,1601
NDQUSD,20050915,183500,1602,1602,1600,1601
NDQUSD,20050915,183600,1601,1602,1600,1602
NDQUSD,20050915,183700,1601,1603,1601,1601
NDQUSD,20050915,183800,1602,1602,1600,1600
NDQUSD,20050915,183900,1601,1602,1601,1601
NDQUSD,20050915,184000,1601,1601,1599,1600
NDQUSD,20050915,184100,1600,1601,1600,1601
NDQUSD,20050915,184200,1602,1602,1601,1601
NDQUSD,20050915,184300,1601,1602,1601,1601
NDQUSD,20050915,184400,1602,1602,1600,1600
NDQUSD,20050915,184500,1600,1601,1600,1600
NDQUSD,20050915,184600,1600,1603,1600,1603
NDQUSD,20050915,184700,1602,1602,1601,1601
NDQUSD,20050915,184800,1601,1601,1600,1600
NDQUSD,20050915,184900,1601,1602,1600,1600
NDQUSD,20050915,185000,1600,1602,1600,1600
NDQUSD,20050915,185100,1601,1601,1599,1601
NDQUSD,20050915,185200,1600,1601,1600,1601
NDQUSD,20050915,185300,1601,1602,1601,1602
NDQUSD,20050915,185400,1601,1601,1600,1600
NDQUSD,20050915,185500,1601,1601,1600,1601
NDQUSD,20050915,185600,1601,1601,1599,1600
NDQUSD,20050915,185700,1599,1599,1599,1599
NDQUSD,20050915,185800,1600,1600,1599,1600
NDQUSD,20050915,185900,1601,1601,1599,1599
NDQUSD,20050915,190000,1600,1600,1599,1600
NDQUSD,20050915,190100,1600,1600,1599,1599
NDQUSD,20050915,190200,1599,1601,1599,1601
NDQUSD,20050915,190300,1600,1601,1599,1601
NDQUSD,20050915,190400,1601,1601,1599,1601
NDQUSD,20050915,190500,1600,1600,1600,1600
NDQUSD,20050915,190600,1600,1601,1600,1601
NDQUSD,20050915,190700,1601,1601,1599,1599
NDQUSD,20050915,190800,1598,1599,1598,1599
NDQUSD,20050915,190900,1599,1599,1599,1599
NDQUSD,20050915,191000,1599,1599,1598,1599
NDQUSD,20050915,191100,1598,1600,1598,1599
NDQUSD,20050915,191200,1598,1599,1598,1599
NDQUSD,20050915,191300,1599,1599,1599,1599
NDQUSD,20050915,191400,1600,1600,1598,1598
NDQUSD,20050915,191500,1598,1600,1598,1600
NDQUSD,20050915,191600,1600,1600,1599,1599
NDQUSD,20050915,191700,1598,1600,1598,1599
NDQUSD,20050915,191800,1599,1599,1598,1599
NDQUSD,20050915,191900,1598,1599,1598,1599
NDQUSD,20050915,192000,1599,1599,1598,1599
NDQUSD,20050915,192100,1598,1600,1598,1598
NDQUSD,20050915,192200,1598,1599,1598,1599
NDQUSD,20050915,192300,1599,1600,1598,1600
NDQUSD,20050915,192400,1599,1599,1598,1598
NDQUSD,20050915,192500,1599,1601,1599,1601
NDQUSD,20050915,192600,1600,1600,1598,1599
NDQUSD,20050915,192700,1599,1600,1599,1600
NDQUSD,20050915,192800,1599,1600,1599,1600
NDQUSD,20050915,192900,1600,1600,1599,1600
NDQUSD,20050915,193000,1600,1600,1598,1599
NDQUSD,20050915,193100,1600,1600,1598,1598
NDQUSD,20050915,193200,1600,1600,1599,1600
NDQUSD,20050915,193300,1598,1600,1597,1598
NDQUSD,20050915,193400,1599,1599,1598,1598
NDQUSD,20050915,193500,1600,1600,1598,1599
NDQUSD,20050915,193600,1599,1600,1599,1600
NDQUSD,20050915,193700,1599,1599,1598,1598
NDQUSD,20050915,193800,1598,1600,1598,1599
NDQUSD,20050915,193900,1599,1601,1599,1599
NDQUSD,20050915,194000,1600,1601,1600,1600
NDQUSD,20050915,194100,1600,1600,1600,1600
NDQUSD,20050915,194200,1600,1600,1599,1599
NDQUSD,20050915,194300,1599,1600,1599,1600
NDQUSD,20050915,194400,1601,1601,1600,1600
NDQUSD,20050915,194500,1601,1601,1600,1600
NDQUSD,20050915,194600,1600,1601,1599,1600
NDQUSD,20050915,194700,1600,1601,1600,1600
NDQUSD,20050915,194800,1601,1601,1599,1600
NDQUSD,20050915,194900,1600,1601,1599,1601
NDQUSD,20050915,195000,1601,1601,1599,1601
NDQUSD,20050915,195100,1601,1602,1600,1601
NDQUSD,20050915,195200,1602,1602,1600,1600
NDQUSD,20050915,195300,1601,1601,1600,1601
NDQUSD,20050915,195400,1601,1602,1601,1602
NDQUSD,20050915,195500,1601,1602,1601,1601
NDQUSD,20050915,195600,1601,1602,1601,1601
NDQUSD,20050915,195700,1602,1602,1601,1602
NDQUSD,20050915,195800,1602,1602,1601,1601
NDQUSD,20050915,195900,1601,1601,1599,1601
NDQUSD,20050915,200000,1601,1601,1599,1600
NDQUSD,20050915,200100,1599,1601,1599,1601
NDQUSD,20050915,200200,1600,1601,1599,1601
NDQUSD,20050915,200300,1601,1601,1599,1599
NDQUSD,20050915,200400,1600,1601,1599,1599
NDQUSD,20050915,200500,1600,1600,1598,1598
NDQUSD,20050915,200600,1599,1599,1598,1598
NDQUSD,20050915,200700,1599,1599,1599,1599
NDQUSD,20050915,200800,1599,1599,1598,1598
NDQUSD,20050915,200900,1599,1599,1597,1598
NDQUSD,20050915,201000,1599,1599,1598,1599
NDQUSD,20050915,201100,1598,1599,1598,1599
NDQUSD,20050915,201200,1597,1598,1597,1598
NDQUSD,20050915,201300,1598,1598,1596,1596
NDQUSD,20050915,201400,1598,1598,1596,1597
NDQUSD,20050915,203000,1596,1597,1596,1597
NDQUSD,20050915,203100,1597,1597,1596,1597
NDQUSD,20050915,203200,1596,1598,1596,1598
NDQUSD,20050915,203300,1597,1597,1596,1596
NDQUSD,20050915,203400,1597,1597,1597,1597
NDQUSD,20050915,203600,1598,1598,1598,1598
NDQUSD,20050915,203700,1597,1597,1597,1597
NDQUSD,20050915,203800,1598,1598,1598,1598
NDQUSD,20050915,203900,1598,1598,1597,1597
NDQUSD,20050915,204000,1598,1598,1598,1598
NDQUSD,20050915,204100,1597,1597,1597,1597
NDQUSD,20050915,204200,1598,1598,1597,1597
NDQUSD,20050915,204300,1597,1598,1597,1597
NDQUSD,20050915,204400,1597,1598,1597,1598
NDQUSD,20050915,204700,1597,1598,1597,1598
NDQUSD,20050915,204800,1598,1598,1597,1597
NDQUSD,20050915,204900,1597,1597,1597,1597
NDQUSD,20050915,205100,1598,1598,1598,1598
NDQUSD,20050915,205200,1598,1598,1597,1597
NDQUSD,20050915,205600,1598,1598,1597,1598
NDQUSD,20050915,205700,1598,1598,1597,1598
NDQUSD,20050915,205900,1597,1598,1597,1598
NDQUSD,20050915,210100,1598,1598,1598,1598
NDQUSD,20050915,210400,1597,1598,1597,1598
NDQUSD,20050915,210700,1597,1597,1597,1597
NDQUSD,20050915,210900,1598,1598,1597,1597
NDQUSD,20050915,211000,1598,1598,1597,1598
NDQUSD,20050915,211300,1597,1597,1597,1597
NDQUSD,20050915,211400,1597,1598,1597,1598
NDQUSD,20050915,211600,1597,1598,1597,1598
NDQUSD,20050915,212300,1597,1597,1597,1597
NDQUSD,20050915,212400,1598,1598,1597,1597
NDQUSD,20050915,212600,1598,1598,1598,1598
NDQUSD,20050915,212700,1597,1598,1597,1598
NDQUSD,20050915,212900,1598,1599,1598,1598
NDQUSD,20050915,220100,1598,1599,1598,1599
NDQUSD,20050915,220200,1598,1599,1598,1599
NDQUSD,20050915,220300,1600,1600,1599,1600
NDQUSD,20050915,220400,1599,1599,1598,1599
NDQUSD,20050915,220500,1599,1601,1599,1600
NDQUSD,20050915,220600,1599,1600,1599,1600
NDQUSD,20050915,220700,1600,1600,1599,1599
NDQUSD,20050915,221600,1600,1600,1598,1599
NDQUSD,20050915,221700,1599,1599,1599,1599
NDQUSD,20050915,221900,1599,1599,1598,1598
NDQUSD,20050915,222100,1599,1600,1598,1599
NDQUSD,20050915,222400,1600,1600,1599,1599
NDQUSD,20050915,222500,1600,1600,1599,1600
NDQUSD,20050915,222600,1599,1599,1599,1599
NDQUSD,20050915,222700,1599,1599,1599,1599
NDQUSD,20050915,222800,1598,1599,1598,1598
NDQUSD,20050915,223000,1598,1599,1598,1598
NDQUSD,20050915,223500,1599,1600,1599,1600
NDQUSD,20050915,225000,1599,1599,1598,1598
NDQUSD,20050915,225100,1599,1599,1598,1598
NDQUSD,20050915,225300,1598,1599,1598,1598
NDQUSD,20050915,225500,1598,1598,1598,1598
NDQUSD,20050915,230100,1599,1599,1599,1599
NDQUSD,20050915,230200,1598,1599,1598,1599
NDQUSD,20050915,230300,1598,1599,1598,1599
NDQUSD,20050915,230500,1598,1599,1597,1597
NDQUSD,20050915,230600,1598,1599,1598,1599
NDQUSD,20050915,230700,1597,1598,1597,1598
NDQUSD,20050915,231100,1598,1598,1598,1598
NDQUSD,20050915,231200,1598,1599,1598,1599
NDQUSD,20050915,231500,1598,1599,1598,1599
NDQUSD,20050915,232400,1598,1599,1598,1599
NDQUSD,20050915,232700,1599,1599,1598,1599
NDQUSD,20050915,233700,1599,1599,1598,1598
NDQUSD,20050915,234400,1598,1599,1598,1599
NDQUSD,20050915,234500,1599,1599,1598,1598
NDQUSD,20050915,234600,1599,1599,1598,1598
NDQUSD,20050915,234800,1597,1598,1597,1598
NDQUSD,20050915,235100,1598,1599,1598,1599
NDQUSD,20050915,235800,1600,1600,1599,1599
NDQUSD,20050916,000000,1598,1598,1598,1598
USXUSD,20050915,000100,87.58,87.58,87.58,87.58
USXUSD,20050915,000200,87.58,87.58,87.58,87.58
USXUSD,20050915,000300,87.58,87.58,87.58,87.58
USXUSD,20050915,000400,87.58,87.58,87.58,87.58
USXUSD,20050915,000500,87.58,87.59,87.58,87.59
USXUSD,20050915,000600,87.59,87.59,87.59,87.59
USXUSD,20050915,000700,87.59,87.59,87.58,87.58
USXUSD,20050915,000800,87.58,87.58,87.58,87.58
USXUSD,20050915,000900,87.58,87.58,87.58,87.58
USXUSD,20050915,001000,87.58,87.58,87.58,87.58
USXUSD,20050915,001100,87.58,87.58,87.58,87.58
USXUSD,20050915,001200,87.58,87.58,87.57,87.57
USXUSD,20050915,001300,87.57,87.57,87.57,87.57
USXUSD,20050915,001400,87.57,87.58,87.57,87.58
USXUSD,20050915,001500,87.58,87.58,87.57,87.58
USXUSD,20050915,001600,87.58,87.58,87.57,87.58
USXUSD,20050915,001700,87.58,87.58,87.58,87.58
USXUSD,20050915,001900,87.58,87.58,87.57,87.57
USXUSD,20050915,002000,87.57,87.58,87.57,87.58
USXUSD,20050915,002100,87.57,87.57,87.57,87.57
USXUSD,20050915,002200,87.57,87.57,87.57,87.57
USXUSD,20050915,002300,87.57,87.57,87.57,87.57
USXUSD,20050915,002400,87.57,87.57,87.57,87.57
USXUSD,20050915,002500,87.58,87.59,87.58,87.58
USXUSD,20050915,002600,87.58,87.59,87.58,87.59
USXUSD,20050915,002700,87.59,87.59,87.59,87.59
USXUSD,20050915,002800,87.59,87.59,87.59,87.59
USXUSD,20050915,002900,87.59,87.59,87.58,87.58
USXUSD,20050915,003000,87.59,87.59,87.59,87.59
USXUSD,20050915,003100,87.59,87.59,87.59,87.59
USXUSD,20050915,003200,87.59,87.60,87.59,87.60
USXUSD,20050915,003300,87.60,87.60,87.60,87.60
USXUSD,20050915,003500,87.60,87.60,87.60,87.60
USXUSD,20050915,003600,87.60,87.60,87.60,87.60
USXUSD,20050915,003700,87.60,87.60,87.60,87.60
USXUSD,20050915,003800,87.60,87.61,87.60,87.60
USXUSD,20050915,003900,87.60,87.60,87.60,87.60
USXUSD,20050915,004000,87.60,87.61,87.60,87.61
USXUSD,20050915,004100,87.61,87.61,87.61,87.61
USXUSD,20050915,004200,87.60,87.61,87.60,87.61
USXUSD,20050915,004300,87.61,87.62,87.61,87.62
USXUSD,20050915,004400,87.62,87.62,87.62,87.62
USXUSD,20050915,004600,87.63,87.63,87.63,87.63
USXUSD,20050915,004700,87.63,87.63,87.63,87.63
USXUSD,20050915,004800,87.63,87.63,87.63,87.63
USXUSD,20050915,004900,87.62,87.63,87.62,87.63
USXUSD,20050915,005000,87.63,87.65,87.63,87.65
USXUSD,20050915,005100,87.65,87.65,87.65,87.65
USXUSD,20050915,005200,87.64,87.65,87.64,87.65
USXUSD,20050915,005300,87.65,87.65,87.64,87.64
USXUSD,20050915,005400,87.64,87.64,87.64,87.64
USXUSD,20050915,005500,87.64,87.64,87.64,87.64
USXUSD,20050915,005600,87.64,87.65,87.64,87.65
USXUSD,20050915,005700,87.65,87.65,87.64,87.65
USXUSD,20050915,005800,87.65,87.65,87.64,87.64
USXUSD,20050915,005900,87.64,87.65,87.64,87.64
USXUSD,20050915,010000,87.64,87.64,87.64,87.64
USXUSD,20050915,010100,87.64,87.64,87.63,87.64
USXUSD,20050915,010200,87.64,87.64,87.64,87.64
USXUSD,20050915,010300,87.64,87.64,87.64,87.64
USXUSD,20050915,010400,87.64,87.64,87.64,87.64
USXUSD,20050915,010500,87.64,87.66,87.64,87.66
USXUSD,20050915,010600,87.66,87.67,87.66,87.67
USXUSD,20050915,010700,87.66,87.66,87.66,87.66
USXUSD,20050915,010800,87.65,87.65,87.64,87.65
USXUSD,20050915,010900,87.65,87.65,87.64,87.64
USXUSD,20050915,011000,87.64,87.65,87.64,87.65
USXUSD,20050915,011100,87.65,87.65,87.65,87.65
USXUSD,20050915,011200,87.65,87.65,87.64,87.64
USXUSD,20050915,011300,87.64,87.64,87.61,87.61
USXUSD,20050915,011400,87.61,87.61,87.60,87.60
USXUSD,20050915,011500,87.60,87.60,87.59,87.59
USXUSD,20050915,011600,87.59,87.60,87.59,87.60
USXUSD,20050915,011700,87.60,87.60,87.60,87.60
USXUSD,20050915,011800,87.60,87.60,87.60,87.60
USXUSD,20050915,011900,87.60,87.60,87.60,87.60
USXUSD,20050915,012000,87.60,87.61,87.60,87.61
USXUSD,20050915,012100,87.61,87.61,87.61,87.61
USXUSD,20050915,012200,87.61,87.61,87.61,87.61
USXUSD,20050915,012300,87.61,87.61,87.61,87.61
USXUSD,20050915,012400,87.61,87.61,87.60,87.60
USXUSD,20050915,012500,87.61,87.61,87.61,87.61
USXUSD,20050915,012600,87.61,87.61,87.60,87.60
USXUSD,20050915,012700,87.60,87.60,87.59,87.59
USXUSD,20050915,012800,87.59,87.59,87.59,87.59
USXUSD,20050915,012900,87.59,87.60,87.59,87.59
USXUSD,20050915,013000,87.60,87.60,87.60,87.60
USXUSD,20050915,013100,87.60,87.60,87.60,87.60
USXUSD,20050915,013200,87.60,87.60,87.60,87.60
USXUSD,20050915,013300,87.60,87.60,87.60,87.60
USXUSD,20050915,013400,87.60,87.60,87.60,87.60
USXUSD,20050915,013500,87.60,87.60,87.60,87.60
USXUSD,20050915,013600,87.60,87.62,87.60,87.62
USXUSD,20050915,013700,87.62,87.62,87.62,87.62
USXUSD,20050915,013800,87.63,87.65,87.63,87.65
USXUSD,20050915,013900,87.65,87.66,87.65,87.65
USXUSD,20050915,014000,87.65,87.66,87.65,87.65
USXUSD,20050915,014100,87.65,87.65,87.65,87.65
USXUSD,20050915,014200,87.65,87.66,87.65,87.66
USXUSD,20050915,014300,87.66,87.66,87.66,87.66
USXUSD,20050915,014400,87.66,87.66,87.66,87.66
USXUSD,20050915,014500,87.66,87.66,87.66,87.66
USXUSD,20050915,014600,87.66,87.66,87.66,87.66
USXUSD,20050915,014700,87.66,87.66,87.66,87.66
USXUSD,20050915,014800,87.66,87.66,87.65,87.65
USXUSD,20050915,014900,87.65,87.65,87.64,87.64
USXUSD,20050915,015000,87.65,87.66,87.65,87.65
USXUSD,20050915,015200,87.66,87.66,87.66,87.66
USXUSD,20050915,015300,87.66,87.67,87.66,87.67
USXUSD,20050915,015400,87.67,87.67,87.67,87.67
USXUSD,20050915,015500,87.67,87.67,87.67,87.67
USXUSD,20050915,015600,87.67,87.67,87.67,87.67
USXUSD,20050915,015700,87.68,87.68,87.67,87.67
USXUSD,20050915,015800,87.67,87.67,87.67,87.67
USXUSD,20050915,015900,87.67,87.67,87.66,87.66
USXUSD,20050915,020000,87.66,87.66,87.66,87.66
USXUSD,20050915,020100,87.66,87.66,87.66,87.66
USXUSD,20050915,020200,87.66,87.67,87.66,87.67
USXUSD,20050915,020300,87.67,87.68,87.67,87.68
USXUSD,20050915,020400,87.68,87.68,87.68,87.68
USXUSD,20050915,020500,87.68,87.68,87.67,87.68
USXUSD,20050915,020600,87.68,87.68,87.68,87.68
USXUSD,20050915,020700,87.68,87.68,87.68,87.68
USXUSD,20050915,020800,87.69,87.69,87.68,87.68
USXUSD,20050915,020900,87.68,87.68,87.68,87.68
USXUSD,20050915,021000,87.67,87.67,87.67,87.67
USXUSD,20050915,021100,87.67,87.67,87.67,87.67
USXUSD,20050915,021200,87.67,87.67,87.67,87.67
USXUSD,20050915,021300,87.67,87.67,87.67,87.67
USXUSD,20050915,021400,87.68,87.68,87.67,87.68
USXUSD,20050915,021500,87.68,87.68,87.68,87.68
USXUSD,20050915,021600,87.68,87.68,87.67,87.67
USXUSD,20050915,021700,87.67,87.68,87.67,87.67
USXUSD,20050915,021800,87.68,87.68,87.68,87.68
USXUSD,20050915,021900,87.68,87.68,87.68,87.68
USXUSD,20050915,022000,87.68,87.68,87.67,87.67
USXUSD,20050915,022100,87.67,87.67,87.67,87.67
USXUSD,20050915,022200,87.67,87.67,87.67,87.67
USXUSD,20050915,022300,87.67,87.67,87.67,87.67
USXUSD,20050915,022400,87.67,87.67,87.67,87.67
USXUSD,20050915,022500,87.68,87.68,87.68,87.68
USXUSD,20050915,022600,87.68,87.68,87.68,87.68
USXUSD,20050915,022700,87.68,87.68,87.68,87.68
USXUSD,20050915,022800,87.68,87.68,87.68,87.68
USXUSD,20050915,022900,87.68,87.68,87.68,87.68
USXUSD,20050915,023000,87.68,87.68,87.67,87.67
USXUSD,20050915,023100,87.67,87.67,87.67,87.67
USXUSD,20050915,023200,87.67,87.67,87.67,87.67
USXUSD,20050915,023300,87.67,87.67,87.67,87.67
USXUSD,20050915,023400,87.67,87.67,87.66,87.67
USXUSD,20050915,023500,87.67,87.67,87.66,87.66
USXUSD,20050915,023600,87.66,87.66,87.66,87.66
USXUSD,20050915,023700,87.66,87.66,87.66,87.66
USXUSD,20050915,023800,87.66,87.66,87.66,87.66
USXUSD,20050915,023900,87.66,87.67,87.66,87.67
USXUSD,20050915,024000,87.67,87.68,87.67,87.68
USXUSD,20050915,024100,87.68,87.68,87.67,87.67
USXUSD,20050915,024200,87.67,87.67,87.67,87.67
USXUSD,20050915,024300,87.67,87.67,87.67,87.67
USXUSD,20050915,024400,87.68,87.68,87.68,87.68
USXUSD,20050915,024500,87.68,87.68,87.68,87.68
USXUSD,20050915,024600,87.68,87.68,87.68,87.68
USXUSD,20050915,024700,87.69,87.69,87.69,87.69
USXUSD,20050915,024800,87.69,87.70,87.69,87.69
USXUSD,20050915,024900,87.69,87.69,87.69,87.69
USXUSD,20050915,025000,87.70,87.70,87.70,87.70
USXUSD,20050915,025100,87.70,87.71,87.70,87.71
USXUSD,20050915,025200,87.71,87.71,87.71,87.71
USXUSD,20050915,025300,87.71,87.71,87.71,87.71
USXUSD,20050915,025400,87.70,87.70,87.70,87.70
USXUSD,20050915,025500,87.69,87.69,87.69,87.69
USXUSD,20050915,025600,87.69,87.69,87.67,87.68
USXUSD,20050915,025700,87.68,87.69,87.68,87.69
USXUSD,20050915,025800,87.69,87.70,87.69,87.69
USXUSD,20050915,025900,87.68,87.68,87.68,87.68
USXUSD,20050915,030000,87.69,87.71,87.69,87.71
USXUSD,20050915,030100,87.71,87.71,87.71,87.71
USXUSD,20050915,030200,87.70,87.70,87.70,87.70
USXUSD,20050915,030300,87.70,87.70,87.70,87.70
USXUSD,20050915,030400,87.70,87.70,87.70,87.70
USXUSD,20050915,030500,87.70,87.70,87.69,87.69
USXUSD,20050915,030600,87.69,87.69,87.69,87.69
USXUSD,20050915,030700,87.69,87.70,87.69,87.70
USXUSD,20050915,030800,87.71,87.79,87.71,87.79
USXUSD,20050915,030900,87.84,87.86,87.84,87.85
USXUSD,20050915,031000,87.85,87.85,87.83,87.85
USXUSD,20050915,031100,87.85,87.90,87.85,87.88
USXUSD,20050915,031200,87.88,87.89,87.86,87.88
USXUSD,20050915,031300,87.88,87.89,87.87,87.87
USXUSD,20050915,031400,87.87,87.87,87.84,87.84
USXUSD,20050915,031500,87.85,87.85,87.83,87.83
USXUSD,20050915,031600,87.82,87.83,87.82,87.83
USXUSD,20050915,031700,87.82,87.82,87.81,87.81
USXUSD,20050915,031800,87.81,87.81,87.81,87.81
USXUSD,20050915,031900,87.82,87.82,87.81,87.81
USXUSD,20050915,032000,87.81,87.83,87.81,87.83
USXUSD,20050915,032100,87.83,87.84,87.83,87.84
USXUSD,20050915,032200,87.84,87.85,87.83,87.85
USXUSD,20050915,032300,87.85,87.85,87.85,87.85
USXUSD,20050915,032400,87.85,87.85,87.84,87.84
USXUSD,20050915,032500,87.84,87.88,87.84,87.87
USXUSD,20050915,032600,87.87,87.87,87.86,87.86
USXUSD,20050915,032700,87.86,87.86,87.85,87.85
USXUSD,20050915,032800,87.86,87.86,87.85,87.85
USXUSD,20050915,032900,87.85,87.85,87.84,87.84
USXUSD,20050915,033000,87.84,87.84,87.84,87.84
USXUSD,20050915,033100,87.86,87.86,87.85,87.85
USXUSD,20050915,033200,87.85,87.86,87.85,87.86
USXUSD,20050915,033300,87.85,87.86,87.85,87.86
USXUSD,20050915,033400,87.86,87.87,87.86,87.86
USXUSD,20050915,033500,87.87,87.87,87.86,87.86
USXUSD,20050915,033600,87.86,87.86,87.86,87.86
USXUSD,20050915,033700,87.86,87.87,87.85,87.87
USXUSD,20050915,033800,87.87,87.87,87.86,87.86
USXUSD,20050915,033900,87.86,87.86,87.86,87.86
USXUSD,20050915,034000,87.86,87.87,87.85,87.85
USXUSD,20050915,034100,87.85,87.86,87.85,87.86
USXUSD,20050915,034200,87.86,87.87,87.86,87.86
USXUSD,20050915,034300,87.86,87.88,87.86,87.88
USXUSD,20050915,034400,87.88,87.88,87.88,87.88
USXUSD,20050915,034500,87.88,87.89,87.87,87.89
USXUSD,20050915,034600,87.88,87.88,87.88,87.88
USXUSD,20050915,034700,87.88,87.88,87.87,87.87
USXUSD,20050915,034800,87.87,87.88,87.87,87.88
USXUSD,20050915,034900,87.87,87.88,87.87,87.88
USXUSD,20050915,035000,87.88,87.88,87.86,87.86
USXUSD,20050915,035100,87.87,87.87,87.86,87.87
USXUSD,20050915,035200,87.87,87.87,87.86,87.87
USXUSD,20050915,035300,87.87,87.87,87.87,87.87
USXUSD,20050915,035400,87.87,87.87,87.87,87.87
USXUSD,20050915,035500,87.87,87.87,87.86,87.86
USXUSD,20050915,035600,87.87,87.87,87.86,87.86
USXUSD,20050915,035700,87.86,87.86,87.86,87.86
USXUSD,20050915,035800,87.86,87.87,87.86,87.87
USXUSD,20050915,035900,87.86,87.86,87.86,87.86
USXUSD,20050915,040000,87.85,87.87,87.85,87.86
USXUSD,20050915,040100,87.86,87.86,87.86,87.86
USXUSD,20050915,040300,87.85,87.85,87.85,87.85
USXUSD,20050915,040400,87.85,87.85,87.85,87.85
USXUSD,20050915,040500,87.85,87.85,87.85,87.85
USXUSD,20050915,040600,87.85,87.85,87.85,87.85
USXUSD,20050915,040700,87.85,87.86,87.85,87.85
USXUSD,20050915,040800,87.85,87.87,87.85,87.87
USXUSD,20050915,040900,87.87,87.87,87.87,87.87
USXUSD,20050915,041000,87.87,87.87,87.87,87.87
USXUSD,20050915,041100,87.87,87.87,87.87,87.87
USXUSD,20050915,041200,87.87,87.87,87.87,87.87
USXUSD,20050915,041300,87.86,87.87,87.86,87.87
USXUSD,20050915,041400,87.87,87.87,87.86,87.86
USXUSD,20050915,041500,87.86,87.87,87.86,87.87
USXUSD,20050915,041600,87.87,87.87,87.87,87.87
USXUSD,20050915,041700,87.87,87.87,87.87,87.87
USXUSD,20050915,041800,87.87,87.88,87.87,87.87
USXUSD,20050915,041900,87.87,87.87,87.87,87.87
USXUSD,20050915,042000,87.87,87.87,87.87,87.87
USXUSD,20050915,042100,87.87,87.88,87.87,87.88
USXUSD,20050915,042200,87.88,87.91,87.88,87.91
USXUSD,20050915,042300,87.91,87.94,87.91,87.94
USXUSD,20050915,042400,87.94,87.96,87.94,87.95
USXUSD,20050915,042500,87.95,87.95,87.94,87.95
USXUSD,20050915,042600,87.95,87.95,87.94,87.94
USXUSD,20050915,042700,87.93,87.94,87.93,87.94
USXUSD,20050915,042800,87.94,87.94,87.94,87.94
USXUSD,20050915,042900,87.94,87.95,87.94,87.95
USXUSD,20050915,043000,87.95,87.97,87.95,87.96
USXUSD,20050915,043100,87.96,87.96,87.94,87.95
USXUSD,20050915,043200,87.95,87.96,87.95,87.96
USXUSD,20050915,043300,87.96,87.97,87.96,87.97
USXUSD,20050915,043400,87.97,87.97,87.97,87.97
USXUSD,20050915,043500,87.97,87.98,87.96,87.96
USXUSD,20050915,043600,87.96,87.97,87.96,87.97
USXUSD,20050915,043700,87.97,87.97,87.96,87.96
USXUSD,20050915,043800,87.96,87.98,87.96,87.98
USXUSD,20050915,043900,87.98,88.01,87.98,88.01
USXUSD,20050915,044000,88.01,88.01,88.01,88.01
USXUSD,20050915,044100,88.01,88.01,88.00,88.00
USXUSD,20050915,044200,88.01,88.01,88.01,88.01
USXUSD,20050915,044300,88.01,88.01,88.01,88.01
USXUSD,20050915,044400,88.00,88.00,88.00,88.00
USXUSD,20050915,044500,88.00,88.01,88.00,88.00
USXUSD,20050915,044600,88.00,88.00,88.00,88.00
USXUSD,20050915,044700,88.00,88.00,88.00,88.00
USXUSD,20050915,044800,88.00,88.00,88.00,88.00
USXUSD,20050915,044900,88.00,88.00,88.00,88.00
USXUSD,20050915,045000,88.01,88.01,88.00,88.00
USXUSD,20050915,045100,88.00,88.00,87.97,87.97
USXUSD,20050915,045200,87.97,87.97,87.95,87.95
USXUSD,20050915,045300,87.95,87.95,87.95,87.95
USXUSD,20050915,045400,87.95,87.95,87.95,87.95
USXUSD,20050915,045500,87.95,87.95,87.95,87.95
USXUSD,20050915,050900,87.97,87.97,87.97,87.97
USXUSD,20050915,051000,87.97,87.97,87.97,87.97
USXUSD,20050915,051100,87.97,87.97,87.96,87.96
USXUSD,20050915,051200,87.96,87.96,87.96,87.96
USXUSD,20050915,051300,87.96,87.96,87.96,87.96
USXUSD,20050915,051400,87.96,87.96,87.96,87.96
USXUSD,20050915,051500,87.96,87.96,87.96,87.96
USXUSD,20050915,051600,87.96,87.96,87.96,87.96
USXUSD,20050915,051700,87.96,87.96,87.96,87.96
USXUSD,20050915,051800,87.97,87.97,87.97,87.97
USXUSD,20050915,052000,87.97,87.97,87.97,87.97
USXUSD,20050915,052100,87.97,87.98,87.97,87.98
USXUSD,20050915,052200,87.98,88.00,87.98,88.00
USXUSD,20050915,052300,88.01,88.01,88.00,88.01
USXUSD,20050915,052400,88.00,88.00,88.00,88.00
USXUSD,20050915,052500,88.00,88.01,88.00,88.00
USXUSD,20050915,052600,87.99,87.99,87.99,87.99
USXUSD,20050915,052700,88.00,88.00,87.99,88.00
USXUSD,20050915,052800,88.00,88.00,87.99,87.99
USXUSD,20050915,052900,87.99,87.99,87.99,87.99
USXUSD,20050915,053000,87.99,87.99,87.98,87.98
USXUSD,20050915,053100,87.98,87.98,87.98,87.98
USXUSD,20050915,053200,87.98,87.98,87.97,87.97
USXUSD,20050915,053300,87.97,87.97,87.97,87.97
USXUSD,20050915,053400,87.97,87.97,87.96,87.96
USXUSD,20050915,053500,87.96,87.96,87.96,87.96
USXUSD,20050915,053600,87.96,87.96,87.95,87.95
USXUSD,20050915,053700,87.95,87.95,87.94,87.94
USXUSD,20050915,053800,87.94,87.95,87.94,87.95
USXUSD,20050915,053900,87.95,87.95,87.95,87.95
USXUSD,20050915,054100,87.94,87.95,87.94,87.94
USXUSD,20050915,054200,87.95,87.95,87.95,87.95
USXUSD,20050915,054300,87.95,87.95,87.95,87.95
USXUSD,20050915,054400,87.95,87.95,87.95,87.95
USXUSD,20050915,054500,87.95,87.95,87.95,87.95
USXUSD,20050915,054600,87.95,87.95,87.95,87.95
USXUSD,20050915,054700,87.95,87.95,87.95,87.95
USXUSD,20050915,054800,87.94,87.95,87.93,87.93
USXUSD,20050915,054900,87.93,87.93,87.93,87.93
USXUSD,20050915,055000,87.93,87.93,87.93,87.93
USXUSD,20050915,055100,87.93,87.93,87.93,87.93
USXUSD,20050915,055200,87.93,87.93,87.93,87.93
USXUSD,20050915,055300,87.93,87.93,87.93,87.93
USXUSD,20050915,055400,87.93,87.93,87.93,87.93
USXUSD,20050915,055500,87.93,87.93,87.93,87.93
USXUSD,20050915,055600,87.94,87.94,87.94,87.94
USXUSD,20050915,055700,87.94,87.94,87.94,87.94
USXUSD,20050915,055800,87.94,87.94,87.94,87.94
USXUSD,20050915,055900,87.94,87.94,87.94,87.94
USXUSD,20050915,060000,87.94,87.94,87.94,87.94
USXUSD,20050915,060100,87.94,87.94,87.94,87.94
USXUSD,20050915,060200,87.94,87.94,87.94,87.94
USXUSD,20050915,060300,87.94,87.94,87.94,87.94
USXUSD,20050915,060400,87.93,87.93,87.93,87.93
USXUSD,20050915,060500,87.93,87.93,87.91,87.91
USXUSD,20050915,060600,87.91,87.91,87.91,87.91
USXUSD,20050915,060700,87.91,87.91,87.91,87.91
USXUSD,20050915,060800,87.90,87.91,87.90,87.91
USXUSD,20050915,060900,87.91,87.91,87.90,87.90
USXUSD,20050915,061100,87.90,87.90,87.89,87.89
USXUSD,20050915,061200,87.89,87.89,87.89,87.89
USXUSD,20050915,061300,87.90,87.90,87.90,87.90
USXUSD,20050915,061400,87.90,87.90,87.90,87.90
USXUSD,20050915,061500,87.90,87.91,87.90,87.91
USXUSD,20050915,061600,87.91,87.91,87.91,87.91
USXUSD,20050915,061700,87.91,87.91,87.90,87.90
USXUSD,20050915,061800,87.90,87.90,87.90,87.90
USXUSD,20050915,061900,87.89,87.89,87.89,87.89
USXUSD,20050915,062000,87.89,87.90,87.89,87.90
USXUSD,20050915,062100,87.90,87.90,87.89,87.90
USXUSD,20050915,062200,87.89,87.90,87.89,87.89
USXUSD,20050915,062300,87.90,87.90,87.90,87.90
USXUSD,20050915,062400,87.90,87.90,87.90,87.90
USXUSD,20050915,062500,87.91,87.91,87.90,87.90
USXUSD,20050915,062600,87.90,87.91,87.90,87.91
USXUSD,20050915,062700,87.91,87.91,87.91,87.91
USXUSD,20050915,062800,87.91,87.91,87.90,87.90
USXUSD,20050915,062900,87.90,87.91,87.90,87.90
USXUSD,20050915,063000,87.90,87.90,87.90,87.90
USXUSD,20050915,063100,87.90,87.90,87.90,87.90
USXUSD,20050915,063200,87.90,87.90,87.89,87.90
USXUSD,20050915,063300,87.90,87.90,87.90,87.90
USXUSD,20050915,063400,87.90,87.91,87.90,87.91
USXUSD,20050915,063500,87.91,87.91,87.91,87.91
USXUSD,20050915,063600,87.92,87.92,87.91,87.91
USXUSD,20050915,063700,87.91,87.91,87.91,87.91
USXUSD,20050915,063800,87.91,87.91,87.91,87.91
USXUSD,20050915,063900,87.91,87.92,87.91,87.92
USXUSD,20050915,064000,87.92,87.92,87.92,87.92
USXUSD,20050915,064100,87.92,87.94,87.92,87.94
USXUSD,20050915,064200,87.94,87.94,87.94,87.94
USXUSD,20050915,064300,87.94,87.95,87.94,87.94
USXUSD,20050915,064400,87.94,87.95,87.94,87.94
USXUSD,20050915,064500,87.94,87.94,87.94,87.94
USXUSD,20050915,064600,87.95,87.95,87.94,87.94
USXUSD,20050915,064700,87.94,87.94,87.94,87.94
USXUSD,20050915,064800,87.94,87.94,87.94,87.94
USXUSD,20050915,064900,87.94,87.94,87.94,87.94
USXUSD,20050915,065000,87.94,87.94,87.94,87.94
USXUSD,20050915,065100,87.94,87.94,87.93,87.93
USXUSD,20050915,065200,87.93,87.93,87.93,87.93
USXUSD,20050915,065300,87.93,87.93,87.93,87.93
USXUSD,20050915,065400,87.93,87.93,87.93,87.93
USXUSD,20050915,065500,87.93,87.93,87.93,87.93
USXUSD,20050915,065600,87.93,87.93,87.93,87.93
USXUSD,20050915,065700,87.93,87.94,87.93,87.94
USXUSD,20050915,065800,87.94,87.94,87.94,87.94
USXUSD,20050915,065900,87.94,87.94,87.94,87.94
USXUSD,20050915,070000,87.94,87.94,87.93,87.94
USXUSD,20050915,070100,87.94,87.94,87.94,87.94
USXUSD,20050915,070200,87.94,87.94,87.93,87.93
USXUSD,20050915,070300,87.93,87.93,87.93,87.93
USXUSD,20050915,070400,87.93,87.93,87.93,87.93
USXUSD,20050915,070500,87.93,87.94,87.93,87.94
USXUSD,20050915,070600,87.94,87.94,87.93,87.93
USXUSD,20050915,070700,87.93,87.93,87.92,87.92
USXUSD,20050915,070800,87.92,87.92,87.90,87.90
USXUSD,20050915,070900,87.90,87.91,87.90,87.91
USXUSD,20050915,071000,87.91,87.92,87.91,87.92
USXUSD,20050915,071100,87.93,87.93,87.93,87.93
USXUSD,20050915,071200,87.93,87.94,87.93,87.94
USXUSD,20050915,071300,87.94,87.94,87.94,87.94
USXUSD,20050915,071400,87.94,87.94,87.93,87.93
USXUSD,20050915,071500,87.93,87.93,87.93,87.93
USXUSD,20050915,071600,87.93,87.93,87.93,87.93
USXUSD,20050915,071700,87.92,87.92,87.92,87.92
USXUSD,20050915,071800,87.91,87.91,87.90,87.90
USXUSD,20050915,071900,87.90,87.92,87.90,87.92
USXUSD,20050915,072000,87.91,87.92,87.91,87.91
USXUSD,20050915,072100,87.91,87.91,87.91,87.91
USXUSD,20050915,072200,87.91,87.92,87.91,87.92
USXUSD,20050915,072300,87.92,87.92,87.91,87.91
USXUSD,20050915,072400,87.90,87.91,87.90,87.91
USXUSD,20050915,072500,87.91,87.91,87.90,87.90
USXUSD,20050915,072600,87.91,87.91,87.91,87.91
USXUSD,20050915,072700,87.91,87.91,87.90,87.90
USXUSD,20050915,072800,87.90,87.90,87.90,87.90
USXUSD,20050915,072900,87.91,87.91,87.91,87.91
USXUSD,20050915,073000,87.91,87.91,87.91,87.91
USXUSD,20050915,073100,87.91,87.91,87.91,87.91
USXUSD,20050915,073200,87.91,87.91,87.90,87.90
USXUSD,20050915,073300,87.91,87.91,87.90,87.90
USXUSD,20050915,073400,87.90,87.90,87.90,87.90
USXUSD,20050915,073500,87.90,87.90,87.90,87.90
USXUSD,20050915,073600,87.90,87.90,87.90,87.90
USXUSD,20050915,073700,87.90,87.90,87.90,87.90
USXUSD,20050915,073800,87.90,87.90,87.89,87.90
USXUSD,20050915,073900,87.89,87.89,87.88,87.89
USXUSD,20050915,074000,87.89,87.89,87.89,87.89
USXUSD,20050915,074100,87.89,87.89,87.88,87.89
USXUSD,20050915,074200,87.89,87.89,87.89,87.89
USXUSD,20050915,074300,87.89,87.89,87.89,87.89
USXUSD,20050915,074400,87.89,87.89,87.88,87.88
USXUSD,20050915,074500,87.88,87.88,87.88,87.88
USXUSD,20050915,074600,87.89,87.89,87.88,87.88
USXUSD,20050915,074700,87.88,87.88,87.87,87.87
USXUSD,20050915,074900,87.87,87.87,87.86,87.86
USXUSD,20050915,075000,87.87,87.87,87.87,87.87
USXUSD,20050915,075100,87.87,87.87,87.87,87.87
USXUSD,20050915,075200,87.87,87.87,87.87,87.87
USXUSD,20050915,075300,87.87,87.87,87.86,87.87
USXUSD,20050915,075400,87.87,87.87,87.87,87.87
USXUSD,20050915,075500,87.87,87.88,87.87,87.88
USXUSD,20050915,075600,87.88,87.89,87.88,87.89
USXUSD,20050915,075700,87.89,87.89,87.88,87.88
USXUSD,20050915,075800,87.88,87.88,87.88,87.88
USXUSD,20050915,075900,87.88,87.88,87.88,87.88
USXUSD,20050915,080000,87.90,87.91,87.90,87.91
USXUSD,20050915,080100,87.90,87.93,87.90,87.93
USXUSD,20050915,080200,87.93,87.93,87.93,87.93
USXUSD,20050915,080300,87.93,87.95,87.93,87.94
USXUSD,20050915,080400,87.94,87.94,87.94,87.94
USXUSD,20050915,080500,87.94,87.94,87.93,87.93
USXUSD,20050915,080600,87.93,87.94,87.93,87.94
USXUSD,20050915,080700,87.94,87.95,87.91,87.91
USXUSD,20050915,080800,87.91,87.93,87.90,87.92
USXUSD,20050915,080900,87.92,87.92,87.90,87.91
USXUSD,20050915,081000,87.91,87.91,87.91,87.91
USXUSD,20050915,081100,87.91,87.91,87.90,87.90
USXUSD,20050915,081200,87.90,87.90,87.89,87.89
USXUSD,20050915,081300,87.89,87.90,87.89,87.90
USXUSD,20050915,081400,87.90,87.90,87.90,87.90
USXUSD,20050915,081500,87.91,87.91,87.91,87.91
USXUSD,20050915,081600,87.91,87.92,87.91,87.92
USXUSD,20050915,081700,87.93,87.93,87.92,87.92
USXUSD,20050915,081800,87.92,87.92,87.92,87.92
USXUSD,20050915,081900,87.92,87.93,87.92,87.93
USXUSD,20050915,082000,87.93,87.93,87.93,87.93
USXUSD,20050915,082100,87.93,87.93,87.93,87.93
USXUSD,20050915,082200,87.92,87.93,87.92,87.93
USXUSD,20050915,082300,87.93,87.93,87.93,87.93
USXUSD,20050915,082400,87.92,87.92,87.92,87.92
USXUSD,20050915,082500,87.92,87.92,87.92,87.92
USXUSD,20050915,082600,87.92,87.93,87.92,87.92
USXUSD,20050915,082700,87.93,87.93,87.93,87.93
USXUSD,20050915,082800,87.93,87.93,87.93,87.93
USXUSD,20050915,082900,87.93,87.93,87.93,87.93
USXUSD,20050915,083000,87.92,87.92,87.91,87.91
USXUSD,20050915,083100,87.91,87.92,87.91,87.91
USXUSD,20050915,083200,87.92,87.93,87.91,87.93
USXUSD,20050915,083300,87.93,87.94,87.93,87.94
USXUSD,20050915,083400,87.94,87.95,87.94,87.95
USXUSD,20050915,083500,87.95,87.95,87.93,87.93
USXUSD,20050915,083600,87.93,87.93,87.92,87.93
USXUSD,20050915,083700,87.93,87.94,87.93,87.94
USXUSD,20050915,083800,87.94,87.95,87.94,87.95
USXUSD,20050915,083900,87.95,87.95,87.94,87.94
USXUSD,20050915,084000,87.94,87.95,87.94,87.95
USXUSD,20050915,084100,87.94,87.95,87.94,87.95
USXUSD,20050915,084200,87.96,87.97,87.96,87.97
USXUSD,20050915,084300,87.97,87.97,87.97,87.97
USXUSD,20050915,084400,87.97,87.97,87.96,87.97
USXUSD,20050915,084500,87.97,87.97,87.97,87.97
USXUSD,20050915,084600,87.97,87.97,87.96,87.97
USXUSD,20050915,084700,87.97,87.97,87.94,87.94
USXUSD,20050915,084800,87.94,87.94,87.93,87.93
USXUSD,20050915,084900,87.93,87.95,87.93,87.95
USXUSD,20050915,085000,87.95,87.97,87.95,87.96
USXUSD,20050915,085100,87.97,87.97,87.96,87.97
USXUSD,20050915,085200,87.97,87.97,87.97,87.97
USXUSD,20050915,085300,87.96,87.97,87.96,87.97
USXUSD,20050915,085400,87.97,87.97,87.97,87.97
USXUSD,20050915,085500,87.97,87.97,87.97,87.97
USXUSD,20050915,085600,87.97,87.98,87.97,87.98
USXUSD,20050915,085700,87.98,88.00,87.98,88.00
USXUSD,20050915,085800,88.00,88.02,88.00,88.01
USXUSD,20050915,085900,88.01,88.03,88.01,88.03
USXUSD,20050915,090000,88.03,88.04,88.03,88.04
USXUSD,20050915,090100,88.04,88.04,88.03,88.03
USXUSD,20050915,090200,88.03,88.03,88.02,88.02
USXUSD,20050915,090300,88.02,88.02,88.00,88.02
USXUSD,20050915,090400,88.02,88.04,88.02,88.04
USXUSD,20050915,090500,88.03,88.03,88.02,88.02
USXUSD,20050915,090600,88.03,88.04,88.03,88.03
USXUSD,20050915,090700,88.03,88.03,88.02,88.03
USXUSD,20050915,090800,88.02,88.02,88.01,88.01
USXUSD,20050915,090900,88.01,88.03,88.01,88.02
USXUSD,20050915,091000,88.02,88.05,88.02,88.05
USXUSD,20050915,091100,88.05,88.06,88.05,88.06
USXUSD,20050915,091200,88.06,88.06,88.05,88.05
USXUSD,20050915,091300,88.06,88.06,88.04,88.04
USXUSD,20050915,091400,88.04,88.04,88.03,88.04
USXUSD,20050915,091500,88.04,88.05,88.04,88.05
USXUSD,20050915,091600,88.05,88.06,88.05,88.05
USXUSD,20050915,091700,88.05,88.05,88.04,88.04
USXUSD,20050915,091800,88.04,88.05,88.04,88.04
USXUSD,20050915,091900,88.04,88.06,88.04,88.06
USXUSD,20050915,092000,88.06,88.08,88.06,88.07
USXUSD,20050915,092100,88.07,88.09,88.07,88.09
USXUSD,20050915,092200,88.09,88.09,88.07,88.08
USXUSD,20050915,092300,88.08,88.08,88.06,88.07
USXUSD,20050915,092400,88.07,88.08,88.07,88.07
USXUSD,20050915,092500,88.06,88.06,88.05,88.05
USXUSD,20050915,092600,88.05,88.05,88.05,88.05
USXUSD,20050915,092700,88.05,88.05,88.05,88.05
USXUSD,20050915,092800,88.05,88.05,88.04,88.04
USXUSD,20050915,092900,88.04,88.05,88.04,88.05
USXUSD,20050915,093000,88.04,88.05,88.04,88.04
USXUSD,20050915,093100,88.05,88.05,88.05,88.05
USXUSD,20050915,093200,88.05,88.06,88.05,88.06
USXUSD,20050915,093300,88.06,88.06,88.03,88.03
USXUSD,20050915,093400,88.04,88.05,88.04,88.05
USXUSD,20050915,093500,88.05,88.05,88.04,88.04
USXUSD,20050915,093600,88.04,88.05,88.04,88.04
USXUSD,20050915,093700,88.04,88.05,88.04,88.05
USXUSD,20050915,093800,88.04,88.05,88.04,88.04
USXUSD,20050915,093900,88.04,88.04,88.03,88.04
USXUSD,20050915,094000,88.03,88.03,88.03,88.03
USXUSD,20050915,094100,88.03,88.03,88.03,88.03
USXUSD,20050915,094200,88.03,88.04,88.02,88.03
USXUSD,20050915,094300,88.03,88.04,88.03,88.03
USXUSD,20050915,094400,88.03,88.04,88.03,88.04
USXUSD,20050915,094500,88.04,88.04,88.04,88.04
USXUSD,20050915,094600,88.04,88.04,88.04,88.04
USXUSD,20050915,094700,88.04,88.04,88.03,88.03
USXUSD,20050915,094800,88.03,88.03,88.02,88.02
USXUSD,20050915,094900,88.02,88.03,88.02,88.03
USXUSD,20050915,095000,88.03,88.04,88.03,88.03
USXUSD,20050915,095100,88.03,88.03,88.01,88.01
USXUSD,20050915,095200,88.01,88.02,88.00,88.00
USXUSD,20050915,095300,88.01,88.01,88.00,88.00
USXUSD,20050915,095400,88.00,88.00,87.99,87.99
USXUSD,20050915,095500,87.99,87.99,87.98,87.98
USXUSD,20050915,095600,87.98,87.99,87.98,87.98
USXUSD,20050915,095700,87.98,87.99,87.98,87.99
USXUSD,20050915,095800,87.99,87.99,87.99,87.99
USXUSD,20050915,095900,87.99,87.99,87.98,87.98
USXUSD,20050915,100000,87.99,87.99,87.98,87.98
USXUSD,20050915,100100,87.98,87.99,87.98,87.99
USXUSD,20050915,100200,87.98,87.99,87.97,87.97
USXUSD,20050915,100300,87.97,87.97,87.96,87.96
USXUSD,20050915,100400,87.96,87.96,87.95,87.95
USXUSD,20050915,100500,87.95,87.95,87.94,87.95
USXUSD,20050915,100600,87.95,87.95,87.94,87.95
USXUSD,20050915,100700,87.95,87.95,87.93,87.93
USXUSD,20050915,100800,87.93,87.95,87.93,87.95
USXUSD,20050915,100900,87.95,87.96,87.95,87.96
USXUSD,20050915,101000,87.96,87.96,87.96,87.96
USXUSD,20050915,101100,87.96,87.96,87.96,87.96
USXUSD,20050915,101200,87.96,87.96,87.96,87.96
USXUSD,20050915,101300,87.96,87.97,87.96,87.96
USXUSD,20050915,101400,87.96,87.97,87.96,87.96
USXUSD,20050915,101500,87.97,87.97,87.96,87.97
USXUSD,20050915,101600,87.97,87.98,87.97,87.98
USXUSD,20050915,101700,87.98,87.99,87.98,87.99
USXUSD,20050915,101800,87.99,88.00,87.98,87.99
USXUSD,20050915,101900,87.99,87.99,87.99,87.99
USXUSD,20050915,102000,87.99,87.99,87.99,87.99
USXUSD,20050915,102100,87.99,87.99,87.98,87.99
USXUSD,20050915,102200,87.99,87.99,87.98,87.98
USXUSD,20050915,102300,87.98,87.99,87.98,87.98
USXUSD,20050915,102400,87.99,87.99,87.98,87.98
USXUSD,20050915,102500,87.97,87.97,87.97,87.97
USXUSD,20050915,102600,87.97,87.97,87.97,87.97
USXUSD,20050915,102700,87.98,87.98,87.97,87.97
USXUSD,20050915,102800,87.97,87.98,87.97,87.98
USXUSD,20050915,102900,87.98,87.98,87.97,87.98
USXUSD,20050915,103000,87.98,87.98,87.97,87.97
USXUSD,20050915,103100,87.97,87.99,87.97,87.99
USXUSD,20050915,103200,87.99,88.00,87.99,87.99
USXUSD,20050915,103300,87.99,88.00,87.99,87.99
USXUSD,20050915,103400,87.99,88.00,87.98,88.00
USXUSD,20050915,103500,88.00,88.01,88.00,88.00
USXUSD,20050915,103600,88.01,88.01,87.99,87.99
USXUSD,20050915,103700,87.98,87.98,87.98,87.98
USXUSD,20050915,103800,87.98,87.99,87.98,87.98
USXUSD,20050915,103900,87.98,87.98,87.98,87.98
USXUSD,20050915,104000,87.98,87.98,87.97,87.98
USXUSD,20050915,104100,87.98,87.98,87.97,87.97
USXUSD,20050915,104200,87.97,87.97,87.97,87.97
USXUSD,20050915,104300,87.97,87.98,87.97,87.98
USXUSD,20050915,104400,87.97,87.98,87.97,87.98
USXUSD,20050915,104500,87.98,87.99,87.98,87.99
USXUSD,20050915,104600,87.99,87.99,87.99,87.99
USXUSD,20050915,104700,87.99,88.00,87.99,87.99
USXUSD,20050915,104800,87.99,87.99,87.99,87.99
USXUSD,20050915,104900,87.99,88.00,87.99,88.00
USXUSD,20050915,105000,87.99,88.01,87.99,88.01
USXUSD,20050915,105100,88.01,88.01,88.01,88.01
USXUSD,20050915,105200,88.01,88.01,88.01,88.01
USXUSD,20050915,105300,88.01,88.01,88.00,88.00
USXUSD,20050915,105400,88.00,88.00,88.00,88.00
USXUSD,20050915,105500,88.00,88.00,87.99,88.00
USXUSD,20050915,105600,88.00,88.00,88.00,88.00
USXUSD,20050915,105700,88.00,88.01,88.00,88.00
USXUSD,20050915,105800,88.00,88.01,87.99,88.00
USXUSD,20050915,105900,88.00,88.00,87.99,87.99
USXUSD,20050915,110000,87.99,87.99,87.98,87.99
USXUSD,20050915,110100,87.99,87.99,87.98,87.98
USXUSD,20050915,110200,87.98,87.98,87.97,87.98
USXUSD,20050915,110300,87.98,87.99,87.98,87.99
USXUSD,20050915,110400,87.99,87.99,87.96,87.97
USXUSD,20050915,110500,87.97,87.97,87.96,87.96
USXUSD,20050915,110600,87.97,87.98,87.96,87.98
USXUSD,20050915,110700,87.98,87.99,87.98,87.99
USXUSD,20050915,110800,87.99,87.99,87.98,87.99
USXUSD,20050915,110900,87.99,87.99,87.98,87.98
USXUSD,20050915,111000,87.98,87.98,87.96,87.96
USXUSD,20050915,111100,87.96,87.97,87.96,87.97
USXUSD,20050915,111200,87.97,87.97,87.96,87.96
USXUSD,20050915,111300,87.97,87.98,87.96,87.98
USXUSD,20050915,111400,87.98,87.99,87.98,87.98
USXUSD,20050915,111500,87.99,88.00,87.99,87.99
USXUSD,20050915,111600,87.99,87.99,87.99,87.99
USXUSD,20050915,111700,87.99,88.00,87.99,88.00
USXUSD,20050915,111800,88.00,88.03,88.00,88.02
USXUSD,20050915,111900,88.02,88.03,88.02,88.02
USXUSD,20050915,112000,88.02,88.03,88.02,88.03
USXUSD,20050915,112100,88.03,88.03,88.01,88.01
USXUSD,20050915,112200,88.01,88.01,88.01,88.01
USXUSD,20050915,112300,88.01,88.03,88.01,88.03
USXUSD,20050915,112400,88.03,88.03,88.01,88.01
USXUSD,20050915,112500,88.01,88.01,88.00,88.00
USXUSD,20050915,112600,88.00,88.00,87.99,87.99
USXUSD,20050915,112700,87.99,87.99,87.98,87.99
USXUSD,20050915,112800,87.99,88.00,87.99,88.00
USXUSD,20050915,112900,88.00,88.01,88.00,88.01
USXUSD,20050915,113000,88.01,88.01,88.00,88.00
USXUSD,20050915,113100,88.00,88.00,87.98,87.98
USXUSD,20050915,113200,87.98,87.98,87.97,87.97
USXUSD,20050915,113300,87.97,87.97,87.96,87.97
USXUSD,20050915,113400,87.97,87.98,87.97,87.98
USXUSD,20050915,113500,87.98,87.98,87.96,87.96
USXUSD,20050915,113600,87.96,87.97,87.96,87.97
USXUSD,20050915,113700,87.97,87.99,87.97,87.99
USXUSD,20050915,113800,87.99,87.99,87.98,87.99
USXUSD,20050915,113900,87.99,87.99,87.98,87.98
USXUSD,20050915,114000,87.98,87.98,87.97,87.98
USXUSD,20050915,114100,87.97,87.98,87.97,87.98
USXUSD,20050915,114200,87.98,87.98,87.97,87.97
USXUSD,20050915,114300,87.96,87.97,87.96,87.96
USXUSD,20050915,114400,87.96,87.97,87.96,87.97
USXUSD,20050915,114500,87.97,87.98,87.97,87.97
USXUSD,20050915,114600,87.97,87.97,87.97,87.97
USXUSD,20050915,114700,87.97,87.98,87.97,87.97
USXUSD,20050915,114800,87.97,87.97,87.96,87.96
USXUSD,20050915,114900,87.96,87.97,87.96,87.97
USXUSD,20050915,115000,87.97,88.00,87.97,88.00
USXUSD,20050915,115100,88.00,88.00,88.00,88.00
USXUSD,20050915,115200,88.00,88.00,88.00,88.00
USXUSD,20050915,115300,88.00,88.01,88.00,88.00
USXUSD,20050915,115400,88.00,88.01,88.00,88.01
USXUSD,20050915,115500,88.00,88.01,87.99,87.99
USXUSD,20050915,115600,87.99,87.99,87.99,87.99
USXUSD,20050915,115700,87.99,87.99,87.97,87.97
USXUSD,20050915,115800,87.97,87.97,87.97,87.97
USXUSD,20050915,115900,87.97,87.97,87.97,87.97
USXUSD,20050915,120000,87.97,87.98,87.97,87.97
USXUSD,20050915,120100,87.97,87.97,87.96,87.96
USXUSD,20050915,120200,87.96,87.97,87.94,87.95
USXUSD,20050915,120300,87.95,87.95,87.94,87.95
USXUSD,20050915,120400,87.96,87.96,87.95,87.96
USXUSD,20050915,120500,87.95,87.96,87.95,87.96
USXUSD,20050915,120600,87.96,87.97,87.96,87.97
USXUSD,20050915,120700,87.97,87.97,87.96,87.96
USXUSD,20050915,120800,87.96,87.96,87.95,87.95
USXUSD,20050915,120900,87.95,87.96,87.95,87.95
USXUSD,20050915,121000,87.95,87.96,87.95,87.95
USXUSD,20050915,121100,87.96,87.96,87.94,87.94
USXUSD,20050915,121200,87.94,87.95,87.94,87.94
USXUSD,20050915,121300,87.94,87.95,87.94,87.94
USXUSD,20050915,121400,87.94,87.94,87.94,87.94
USXUSD,20050915,121500,87.94,87.95,87.93,87.95
USXUSD,20050915,121600,87.95,87.95,87.95,87.95
USXUSD,20050915,121700,87.95,87.95,87.95,87.95
USXUSD,20050915,121800,87.95,87.95,87.95,87.95
USXUSD,20050915,121900,87.95,87.96,87.95,87.95
USXUSD,20050915,122000,87.95,87.97,87.95,87.97
USXUSD,20050915,122100,87.97,87.98,87.96,87.98
USXUSD,20050915,122200,87.98,87.98,87.97,87.97
USXUSD,20050915,122300,87.97,87.99,87.97,87.99
USXUSD,20050915,122400,87.99,87.99,87.99,87.99
USXUSD,20050915,122500,87.99,88.00,87.98,87.98
USXUSD,20050915,122600,87.98,87.98,87.98,87.98
USXUSD,20050915,122700,87.98,87.98,87.98,87.98
USXUSD,20050915,122800,87.98,87.98,87.98,87.98
USXUSD,20050915,122900,87.98,87.98,87.98,87.98
USXUSD,20050915,123000,87.98,87.99,87.98,87.98
USXUSD,20050915,123100,87.98,87.99,87.98,87.99
USXUSD,20050915,123200,87.99,87.99,87.98,87.99
USXUSD,20050915,123300,87.99,87.99,87.98,87.98
USXUSD,20050915,123400,87.97,87.97,87.97,87.97
USXUSD,20050915,123500,87.97,87.98,87.97,87.98
USXUSD,20050915,123600,87.98,87.98,87.98,87.98
USXUSD,20050915,123700,87.99,87.99,87.99,87.99
USXUSD,20050915,123800,87.98,87.99,87.98,87.99
USXUSD,20050915,123900,87.99,88.00,87.99,87.99
USXUSD,20050915,124000,87.99,88.00,87.99,88.00
USXUSD,20050915,124100,88.00,88.00,87.99,87.99
USXUSD,20050915,124200,87.99,88.00,87.99,88.00
USXUSD,20050915,124300,87.99,88.00,87.99,87.99
USXUSD,20050915,124400,87.99,87.99,87.98,87.98
USXUSD,20050915,124500,87.98,87.99,87.98,87.99
USXUSD,20050915,124600,87.99,87.99,87.99,87.99
USXUSD,20050915,124700,87.99,87.99,87.99,87.99
USXUSD,20050915,124800,87.99,87.99,87.99,87.99
USXUSD,20050915,124900,87.99,87.99,87.99,87.99
USXUSD,20050915,125000,87.99,87.99,87.99,87.99
USXUSD,20050915,125100,87.99,87.99,87.98,87.98
USXUSD,20050915,125200,87.98,87.98,87.97,87.97
USXUSD,20050915,125300,87.97,87.98,87.97,87.98
USXUSD,20050915,125400,87.98,87.98,87.98,87.98
USXUSD,20050915,125500,87.98,87.98,87.98,87.98
USXUSD,20050915,125600,87.98,87.98,87.97,87.97
USXUSD,20050915,125700,87.97,87.97,87.97,87.97
USXUSD,20050915,125800,87.97,87.98,87.97,87.98
USXUSD,20050915,125900,87.98,87.98,87.97,87.97
USXUSD,20050915,130000,87.98,87.98,87.97,87.98
USXUSD,20050915,130100,87.98,87.98,87.97,87.98
USXUSD,20050915,130200,87.98,87.98,87.97,87.98
USXUSD,20050915,130300,87.98,87.98,87.97,87.97
USXUSD,20050915,130400,87.97,87.97,87.96,87.96
USXUSD,20050915,130500,87.97,87.98,87.97,87.98
USXUSD,20050915,130600,87.98,87.98,87.97,87.97
USXUSD,20050915,130800,87.98,87.98,87.98,87.98
USXUSD,20050915,130900,87.98,87.98,87.98,87.98
USXUSD,20050915,131000,87.98,87.98,87.98,87.98
USXUSD,20050915,131100,87.98,87.98,87.96,87.96
USXUSD,20050915,131200,87.97,87.98,87.97,87.97
USXUSD,20050915,131300,87.97,87.97,87.97,87.97
USXUSD,20050915,131400,87.97,87.97,87.97,87.97
USXUSD,20050915,131500,87.97,87.97,87.97,87.97
USXUSD,20050915,131600,87.97,87.97,87.96,87.96
USXUSD,20050915,131700,87.96,87.97,87.96,87.97
USXUSD,20050915,131800,87.97,87.99,87.97,87.98
USXUSD,20050915,131900,87.99,87.99,87.98,87.98
USXUSD,20050915,132000,87.98,87.98,87.97,87.97
USXUSD,20050915,132100,87.97,87.98,87.97,87.98
USXUSD,20050915,132200,87.98,87.98,87.98,87.98
USXUSD,20050915,132300,87.98,87.99,87.98,87.99
USXUSD,20050915,132400,87.99,87.99,87.99,87.99
USXUSD,20050915,132500,87.99,87.99,87.98,87.98
USXUSD,20050915,132600,87.98,87.98,87.98,87.98
USXUSD,20050915,132700,87.98,87.99,87.98,87.99
USXUSD,20050915,132800,87.99,87.99,87.98,87.98
USXUSD,20050915,132900,87.98,87.98,87.98,87.98
USXUSD,20050915,133000,87.98,87.98,87.98,87.98
USXUSD,20050915,133100,87.98,87.98,87.98,87.98
USXUSD,20050915,133200,87.98,87.99,87.98,87.99
USXUSD,20050915,133300,87.99,88.00,87.99,88.00
USXUSD,20050915,133400,87.99,88.00,87.99,88.00
USXUSD,20050915,133600,87.98,87.98,87.98,87.98
USXUSD,20050915,133700,87.98,87.99,87.98,87.99
USXUSD,20050915,133800,87.99,87.99,87.98,87.98
USXUSD,20050915,133900,87.98,87.98,87.96,87.96
USXUSD,20050915,134000,87.96,87.96,87.95,87.95
USXUSD,20050915,134100,87.95,87.96,87.95,87.96
USXUSD,20050915,134200,87.96,87.96,87.95,87.96
USXUSD,20050915,134300,87.96,87.97,87.96,87.97
USXUSD,20050915,134400,87.97,87.97,87.96,87.96
USXUSD,20050915,134500,87.96,87.96,87.95,87.95
USXUSD,20050915,134600,87.95,87.95,87.94,87.95
USXUSD,20050915,134700,87.95,87.95,87.94,87.94
USXUSD,20050915,134800,87.94,87.94,87.93,87.94
USXUSD,20050915,134900,87.94,87.95,87.94,87.94
USXUSD,20050915,135000,87.94,87.95,87.94,87.95
USXUSD,20050915,135100,87.95,87.95,87.95,87.95
USXUSD,20050915,135200,87.95,87.95,87.95,87.95
USXUSD,20050915,135300,87.94,87.94,87.94,87.94
USXUSD,20050915,135400,87.95,87.95,87.94,87.94
USXUSD,20050915,135500,87.94,87.94,87.92,87.93
USXUSD,20050915,135600,87.93,87.93,87.92,87.93
USXUSD,20050915,135700,87.93,87.93,87.92,87.92
USXUSD,20050915,135800,87.92,87.93,87.91,87.92
USXUSD,20050915,135900,87.92,87.93,87.91,87.91
USXUSD,20050915,140000,87.91,87.91,87.91,87.91
USXUSD,20050915,140100,87.91,87.92,87.91,87.91
USXUSD,20050915,140200,87.91,87.92,87.91,87.92
USXUSD,20050915,140300,87.92,87.93,87.92,87.93
USXUSD,20050915,140400,87.94,87.95,87.94,87.95
USXUSD,20050915,140500,87.95,87.96,87.95,87.96
USXUSD,20050915,140600,87.96,87.98,87.96,87.97
USXUSD,20050915,140700,87.98,87.98,87.97,87.97
USXUSD,20050915,140800,87.97,87.97,87.97,87.97
USXUSD,20050915,140900,87.97,87.97,87.96,87.96
USXUSD,20050915,141000,87.96,87.97,87.95,87.95
USXUSD,20050915,141100,87.95,87.95,87.94,87.95
USXUSD,20050915,141200,87.95,87.97,87.95,87.96
USXUSD,20050915,141300,87.96,87.96,87.94,87.96
USXUSD,20050915,141400,87.96,87.98,87.96,87.98
USXUSD,20050915,141500,87.98,88.00,87.98,87.99
USXUSD,20050915,141600,87.99,88.00,87.99,88.00
USXUSD,20050915,141700,88.00,88.00,87.96,87.96
USXUSD,20050915,141800,87.97,87.97,87.96,87.96
USXUSD,20050915,141900,87.96,87.97,87.96,87.96
USXUSD,20050915,142000,87.96,87.97,87.96,87.97
USXUSD,20050915,142100,87.97,87.98,87.97,87.98
USXUSD,20050915,142200,87.97,87.98,87.97,87.97
USXUSD,20050915,142300,87.97,87.98,87.96,87.97
USXUSD,20050915,142400,87.97,87.99,87.97,87.98
USXUSD,20050915,142500,87.98,87.98,87.96,87.96
USXUSD,20050915,142600,87.96,87.96,87.94,87.94
USXUSD,20050915,142700,87.95,87.95,87.94,87.94
USXUSD,20050915,142800,87.94,87.95,87.94,87.94
USXUSD,20050915,142900,87.94,87.95,87.94,87.95
USXUSD,20050915,143000,87.95,87.95,87.93,87.93
USXUSD,20050915,143100,87.93,87.99,87.92,87.92
USXUSD,20050915,143200,87.92,87.93,87.88,87.89
USXUSD,20050915,143300,87.89,87.94,87.89,87.94
USXUSD,20050915,143400,87.94,87.98,87.94,87.98
USXUSD,20050915,143500,87.98,88.04,87.98,88.03
USXUSD,20050915,143600,88.03,88.04,88.01,88.01
USXUSD,20050915,143700,88.01,88.05,88.01,88.05
USXUSD,20050915,143800,88.05,88.05,88.04,88.04
USXUSD,20050915,143900,88.04,88.08,88.04,88.07
USXUSD,20050915,144000,88.06,88.06,88.05,88.05
USXUSD,20050915,144100,88.06,88.10,88.06,88.10
USXUSD,20050915,144200,88.10,88.10,88.08,88.08
USXUSD,20050915,144300,88.07,88.07,88.06,88.06
USXUSD,20050915,144400,88.06,88.06,88.02,88.04
USXUSD,20050915,144500,88.04,88.05,88.03,88.05
USXUSD,20050915,144600,88.04,88.05,88.04,88.04
USXUSD,20050915,144700,88.05,88.05,88.02,88.02
USXUSD,20050915,144800,88.02,88.03,88.01,88.01
USXUSD,20050915,144900,88.01,88.02,88.00,88.02
USXUSD,20050915,145000,88.01,88.01,88.00,88.00
USXUSD,20050915,145100,88.00,88.03,88.00,88.03
USXUSD,20050915,145200,88.03,88.05,88.03,88.05
USXUSD,20050915,145300,88.06,88.07,88.06,88.06
USXUSD,20050915,145400,88.06,88.08,88.06,88.07
USXUSD,20050915,145500,88.07,88.07,88.05,88.06
USXUSD,20050915,145600,88.06,88.07,88.05,88.05
USXUSD,20050915,145700,88.05,88.05,88.04,88.05
USXUSD,20050915,145800,88.05,88.06,88.03,88.03
USXUSD,20050915,145900,88.03,88.05,88.03,88.05
USXUSD,20050915,150000,88.05,88.06,88.04,88.04
USXUSD,20050915,150100,88.04,88.04,88.02,88.02
USXUSD,20050915,150200,88.02,88.02,88.01,88.01
USXUSD,20050915,150300,88.01,88.02,88.01,88.02
USXUSD,20050915,150400,88.02,88.03,88.02,88.03
USXUSD,20050915,150500,88.03,88.03,88.02,88.02
USXUSD,20050915,150600,88.02,88.03,88.02,88.03
USXUSD,20050915,150700,88.03,88.04,88.03,88.04
USXUSD,20050915,150800,88.04,88.04,88.04,88.04
USXUSD,20050915,150900,88.04,88.05,88.04,88.05
USXUSD,20050915,151000,88.05,88.06,88.05,88.06
USXUSD,20050915,151100,88.05,88.05,88.01,88.01
USXUSD,20050915,151200,88.01,88.02,88.01,88.01
USXUSD,20050915,151300,88.01,88.02,88.01,88.02
USXUSD,20050915,151400,88.02,88.03,88.02,88.03
USXUSD,20050915,151500,88.03,88.03,88.02,88.03
USXUSD,20050915,151600,88.03,88.06,88.02,88.05
USXUSD,20050915,151700,88.04,88.04,88.02,88.02
USXUSD,20050915,151800,88.02,88.03,88.02,88.03
USXUSD,20050915,151900,88.03,88.07,88.03,88.07
USXUSD,20050915,152000,88.07,88.07,88.06,88.06
USXUSD,20050915,152100,88.06,88.07,88.06,88.07
USXUSD,20050915,152200,88.08,88.08,88.06,88.07
USXUSD,20050915,152300,88.07,88.09,88.07,88.08
USXUSD,20050915,152400,88.08,88.09,88.07,88.07
USXUSD,20050915,152500,88.08,88.08,88.07,88.07
USXUSD,20050915,152600,88.08,88.08,88.08,88.08
USXUSD,20050915,152700,88.08,88.08,88.07,88.08
USXUSD,20050915,152800,88.08,88.08,88.08,88.08
USXUSD,20050915,152900,88.08,88.08,88.08,88.08
USXUSD,20050915,153000,88.08,88.08,88.08,88.08
USXUSD,20050915,153100,88.08,88.09,88.08,88.09
USXUSD,20050915,153200,88.09,88.10,88.09,88.09
USXUSD,20050915,153300,88.09,88.12,88.09,88.12
USXUSD,20050915,153400,88.12,88.15,88.12,88.14
USXUSD,20050915,153500,88.14,88.14,88.10,88.10
USXUSD,20050915,153600,88.10,88.10,88.09,88.10
USXUSD,20050915,153700,88.10,88.11,88.09,88.11
USXUSD,20050915,153800,88.11,88.13,88.11,88.12
USXUSD,20050915,153900,88.12,88.12,88.10,88.11
USXUSD,20050915,154000,88.11,88.11,88.10,88.10
USXUSD,20050915,154100,88.10,88.10,88.03,88.04
USXUSD,20050915,154200,88.05,88.08,88.05,88.08
USXUSD,20050915,154300,88.07,88.07,88.05,88.05
USXUSD,20050915,154400,88.05,88.06,88.05,88.06
USXUSD,20050915,154500,88.06,88.06,88.06,88.06
USXUSD,20050915,154600,88.04,88.06,88.04,88.06
USXUSD,20050915,154700,88.06,88.07,88.06,88.07
USXUSD,20050915,154800,88.07,88.08,88.06,88.08
USXUSD,20050915,154900,88.08,88.08,88.08,88.08
USXUSD,20050915,155000,88.08,88.08,88.07,88.07
USXUSD,20050915,155100,88.07,88.08,88.06,88.06
USXUSD,20050915,155200,88.06,88.07,88.04,88.05
USXUSD,20050915,155300,88.05,88.06,88.05,88.06
USXUSD,20050915,155400,88.07,88.08,88.07,88.07
USXUSD,20050915,155500,88.07,88.07,88.06,88.07
USXUSD,20050915,155600,88.07,88.07,88.06,88.07
USXUSD,20050915,155700,88.07,88.08,88.07,88.08
USXUSD,20050915,155800,88.08,88.08,88.06,88.06
USXUSD,20050915,155900,88.06,88.06,88.05,88.06
USXUSD,20050915,160000,88.06,88.07,88.06,88.06
USXUSD,20050915,160100,88.06,88.08,88.06,88.07
USXUSD,20050915,160200,88.08,88.08,88.06,88.06
USXUSD,20050915,160300,88.06,88.06,88.05,88.06
USXUSD,20050915,160400,88.07,88.08,88.07,88.08
USXUSD,20050915,160500,88.07,88.08,88.07,88.08
USXUSD,20050915,160600,88.08,88.08,88.07,88.08
USXUSD,20050915,160700,88.08,88.09,88.08,88.08
USXUSD,20050915,160800,88.09,88.09,88.09,88.09
USXUSD,20050915,160900,88.10,88.13,88.10,88.13
USXUSD,20050915,161000,88.13,88.13,88.11,88.11
USXUSD,20050915,161100,88.11,88.11,88.09,88.09
USXUSD,20050915,161200,88.09,88.09,88.08,88.08
USXUSD,20050915,161300,88.08,88.08,88.07,88.08
USXUSD,20050915,161400,88.08,88.08,88.06,88.07
USXUSD,20050915,161500,88.06,88.06,88.05,88.05
USXUSD,20050915,161600,88.06,88.06,88.04,88.04
USXUSD,20050915,161700,88.04,88.04,88.04,88.04
USXUSD,20050915,161800,88.04,88.06,88.04,88.06
USXUSD,20050915,161900,88.07,88.09,88.07,88.08
USXUSD,20050915,162000,88.08,88.08,88.08,88.08
USXUSD,20050915,162100,88.08,88.08,88.07,88.07
USXUSD,20050915,162200,88.07,88.08,88.05,88.05
USXUSD,20050915,162300,88.05,88.06,88.05,88.05
USXUSD,20050915,162400,88.05,88.06,88.04,88.06
USXUSD,20050915,162500,88.06,88.06,88.06,88.06
USXUSD,20050915,162600,88.06,88.06,88.05,88.05
USXUSD,20050915,162700,88.05,88.05,88.05,88.05
USXUSD,20050915,162800,88.06,88.06,88.05,88.05
USXUSD,20050915,162900,88.05,88.06,88.05,88.06
USXUSD,20050915,163000,88.06,88.07,88.06,88.07
USXUSD,20050915,163100,88.07,88.07,88.07,88.07
USXUSD,20050915,163200,88.07,88.07,88.06,88.06
USXUSD,20050915,163300,88.06,88.07,88.06,88.07
USXUSD,20050915,163400,88.07,88.09,88.07,88.09
USXUSD,20050915,163500,88.09,88.10,88.09,88.10
USXUSD,20050915,163600,88.11,88.11,88.10,88.10
USXUSD,20050915,163700,88.10,88.11,88.10,88.11
USXUSD,20050915,163800,88.11,88.11,88.10,88.10
USXUSD,20050915,163900,88.10,88.10,88.07,88.07
USXUSD,20050915,164000,88.07,88.07,88.06,88.06
USXUSD,20050915,164100,88.06,88.06,88.05,88.05
USXUSD,20050915,164200,88.05,88.05,88.05,88.05
USXUSD,20050915,164300,88.05,88.05,88.01,88.01
USXUSD,20050915,164400,88.01,88.02,88.01,88.01
USXUSD,20050915,164500,88.01,88.02,88.01,88.01
USXUSD,20050915,164600,88.01,88.02,88.01,88.02
USXUSD,20050915,164700,88.04,88.05,88.04,88.05
USXUSD,20050915,164800,88.05,88.06,88.05,88.05
USXUSD,20050915,164900,88.05,88.06,88.04,88.06
USXUSD,20050915,165000,88.06,88.07,88.06,88.06
USXUSD,20050915,165100,88.06,88.06,88.05,88.05
USXUSD,20050915,165200,88.05,88.08,88.05,88.08
USXUSD,20050915,165300,88.08,88.08,88.06,88.07
USXUSD,20050915,165400,88.07,88.07,88.07,88.07
USXUSD,20050915,165500,88.07,88.08,88.07,88.08
USXUSD,20050915,165600,88.07,88.07,88.06,88.07
USXUSD,20050915,165700,88.07,88.08,88.07,88.07
USXUSD,20050915,165800,88.07,88.07,88.06,88.06
USXUSD,20050915,165900,88.06,88.06,88.06,88.06
USXUSD,20050915,170000,88.06,88.08,88.06,88.07
USXUSD,20050915,170100,88.07,88.08,88.07,88.07
USXUSD,20050915,170200,88.07,88.07,88.07,88.07
USXUSD,20050915,170300,88.07,88.07,88.07,88.07
USXUSD,20050915,170400,88.07,88.07,88.07,88.07
USXUSD,20050915,170500,88.07,88.07,88.06,88.06
USXUSD,20050915,170600,88.05,88.05,88.03,88.03
USXUSD,20050915,170700,88.03,88.04,88.03,88.04
USXUSD,20050915,170800,88.04,88.04,88.03,88.03
USXUSD,20050915,170900,88.04,88.05,88.03,88.04
USXUSD,20050915,171000,88.04,88.05,88.04,88.05
USXUSD,20050915,171100,88.05,88.06,88.05,88.06
USXUSD,20050915,171200,88.06,88.06,88.05,88.05
USXUSD,20050915,171300,88.05,88.06,88.05,88.06
USXUSD,20050915,171400,88.06,88.06,88.06,88.06
USXUSD,20050915,171500,88.06,88.06,88.06,88.06
USXUSD,20050915,171600,88.06,88.06,88.06,88.06
USXUSD,20050915,171700,88.06,88.07,88.06,88.07
USXUSD,20050915,171800,88.07,88.07,88.06,88.07
USXUSD,20050915,171900,88.07,88.07,88.06,88.06
USXUSD,20050915,172000,88.06,88.06,88.06,88.06
USXUSD,20050915,172100,88.06,88.06,88.05,88.05
USXUSD,20050915,172200,88.05,88.07,88.05,88.07
USXUSD,20050915,172300,88.07,88.07,88.07,88.07
USXUSD,20050915,172400,88.07,88.09,88.07,88.09
USXUSD,20050915,172500,88.10,88.12,88.10,88.12
USXUSD,20050915,172600,88.12,88.12,88.10,88.10
USXUSD,20050915,172700,88.10,88.10,88.08,88.09
USXUSD,20050915,172800,88.09,88.09,88.09,88.09
USXUSD,20050915,172900,88.09,88.09,88.08,88.08
USXUSD,20050915,173000,88.08,88.08,88.07,88.07
USXUSD,20050915,173100,88.07,88.08,88.05,88.05
USXUSD,20050915,173200,88.05,88.05,88.05,88.05
USXUSD,20050915,173300,88.05,88.05,88.05,88.05
USXUSD,20050915,173400,88.06,88.06,88.05,88.05
USXUSD,20050915,173500,88.04,88.06,88.04,88.06
USXUSD,20050915,173600,88.06,88.07,88.06,88.07
USXUSD,20050915,173700,88.07,88.07,88.06,88.06
USXUSD,20050915,173800,88.06,88.07,88.06,88.06
USXUSD,20050915,173900,88.06,88.07,88.06,88.07
USXUSD,20050915,174000,88.07,88.07,88.07,88.07
USXUSD,20050915,174100,88.07,88.07,88.07,88.07
USXUSD,20050915,174200,88.07,88.08,88.07,88.08
USXUSD,20050915,174300,88.08,88.08,88.07,88.07
USXUSD,20050915,174400,88.08,88.08,88.08,88.08
USXUSD,20050915,174500,88.08,88.08,88.07,88.08
USXUSD,20050915,174600,88.08,88.08,88.08,88.08
USXUSD,20050915,174700,88.08,88.09,88.08,88.09
USXUSD,20050915,174800,88.09,88.09,88.08,88.09
USXUSD,20050915,174900,88.08,88.08,88.08,88.08
USXUSD,20050915,175000,88.08,88.08,88.07,88.07
USXUSD,20050915,175100,88.07,88.07,88.05,88.05
USXUSD,20050915,175200,88.05,88.05,88.05,88.05
USXUSD,20050915,175300,88.05,88.06,88.05,88.06
USXUSD,20050915,175400,88.06,88.06,88.05,88.06
USXUSD,20050915,175500,88.06,88.08,88.06,88.08
USXUSD,20050915,175600,88.08,88.08,88.08,88.08
USXUSD,20050915,175700,88.08,88.08,88.08,88.08
USXUSD,20050915,175800,88.08,88.08,88.07,88.08
USXUSD,20050915,175900,88.08,88.08,88.07,88.07
USXUSD,20050915,180000,88.07,88.07,88.06,88.06
USXUSD,20050915,180100,88.06,88.06,87.99,88.01
USXUSD,20050915,180200,88.02,88.05,88.02,88.03
USXUSD,20050915,180300,88.03,88.03,87.99,87.99
USXUSD,20050915,180400,87.99,88.02,87.99,88.01
USXUSD,20050915,180500,88.01,88.06,88.01,88.05
USXUSD,20050915,180600,88.05,88.05,88.03,88.03
USXUSD,20050915,180700,88.03,88.03,88.02,88.03
USXUSD,20050915,180800,88.02,88.02,87.99,88.00
USXUSD,20050915,180900,88.00,88.03,88.00,88.02
USXUSD,20050915,181000,88.02,88.03,88.02,88.03
USXUSD,20050915,181100,88.03,88.05,88.03,88.05
USXUSD,20050915,181200,88.05,88.12,88.05,88.12
USXUSD,20050915,181300,88.12,88.12,88.10,88.10
USXUSD,20050915,181400,88.10,88.10,88.07,88.07
USXUSD,20050915,181500,88.07,88.07,88.05,88.05
USXUSD,20050915,181600,88.05,88.06,88.05,88.06
USXUSD,20050915,181700,88.06,88.07,88.06,88.07
USXUSD,20050915,181800,88.07,88.08,88.07,88.08
USXUSD,20050915,181900,88.07,88.10,88.07,88.10
USXUSD,20050915,182000,88.09,88.09,88.06,88.06
USXUSD,20050915,182100,88.06,88.06,88.05,88.05
USXUSD,20050915,182200,88.05,88.05,88.04,88.04
USXUSD,20050915,182300,88.04,88.04,88.01,88.01
USXUSD,20050915,182400,88.01,88.01,87.97,87.98
USXUSD,20050915,182500,87.97,88.02,87.97,88.02
USXUSD,20050915,182600,88.02,88.04,88.02,88.02
USXUSD,20050915,182700,88.02,88.02,88.02,88.02
USXUSD,20050915,182800,88.01,88.01,87.99,88.00
USXUSD,20050915,182900,88.00,88.00,87.99,87.99
USXUSD,20050915,183000,87.99,87.99,87.98,87.98
USXUSD,20050915,183100,87.98,87.99,87.98,87.98
USXUSD,20050915,183200,87.98,87.99,87.98,87.99
USXUSD,20050915,183300,87.99,87.99,87.98,87.98
USXUSD,20050915,183400,87.98,87.98,87.98,87.98
USXUSD,20050915,183500,87.99,88.00,87.99,88.00
USXUSD,20050915,183600,88.00,88.01,88.00,88.00
USXUSD,20050915,183700,88.00,88.00,88.00,88.00
USXUSD,20050915,183800,88.00,88.01,88.00,88.01
USXUSD,20050915,183900,88.01,88.02,88.01,88.02
USXUSD,20050915,184000,88.02,88.02,88.01,88.02
USXUSD,20050915,184100,88.02,88.02,88.02,88.02
USXUSD,20050915,184300,88.02,88.02,88.02,88.02
USXUSD,20050915,184400,88.02,88.02,88.01,88.01
USXUSD,20050915,184500,88.00,88.00,88.00,88.00
USXUSD,20050915,184600,88.00,88.00,87.98,87.98
USXUSD,20050915,184700,87.99,87.99,87.99,87.99
USXUSD,20050915,184800,87.99,88.01,87.99,88.01
USXUSD,20050915,184900,88.01,88.01,88.00,88.00
USXUSD,20050915,185000,88.00,88.01,88.00,88.01
USXUSD,20050915,185100,88.01,88.01,88.01,88.01
USXUSD,20050915,185200,88.01,88.01,88.01,88.01
USXUSD,20050915,185300,88.01,88.01,88.01,88.01
USXUSD,20050915,185400,88.01,88.01,88.00,88.00
USXUSD,20050915,185500,88.01,88.01,88.01,88.01
USXUSD,20050915,185600,88.01,88.01,88.01,88.01
USXUSD,20050915,185700,88.01,88.01,88.01,88.01
USXUSD,20050915,185800,88.00,88.00,88.00,88.00
USXUSD,20050915,185900,88.01,88.02,88.01,88.02
USXUSD,20050915,190000,88.02,88.02,88.01,88.01
USXUSD,20050915,190100,88.01,88.01,88.01,88.01
USXUSD,20050915,190200,88.01,88.02,88.01,88.02
USXUSD,20050915,190300,88.02,88.02,88.02,88.02
USXUSD,20050915,190400,88.02,88.03,88.02,88.03
USXUSD,20050915,190500,88.03,88.03,88.03,88.03
USXUSD,20050915,190600,88.03,88.06,88.03,88.06
USXUSD,20050915,190700,88.06,88.06,88.06,88.06
USXUSD,20050915,190800,88.06,88.08,88.06,88.07
USXUSD,20050915,190900,88.07,88.07,88.07,88.07
USXUSD,20050915,191000,88.07,88.07,88.05,88.05
USXUSD,20050915,191100,88.06,88.07,88.06,88.06
USXUSD,20050915,191200,88.06,88.07,88.06,88.07
USXUSD,20050915,191300,88.06,88.07,88.06,88.07
USXUSD,20050915,191400,88.06,88.07,88.06,88.06
USXUSD,20050915,191500,88.06,88.07,88.06,88.07
USXUSD,20050915,191600,88.07,88.07,88.06,88.06
USXUSD,20050915,191700,88.07,88.09,88.07,88.09
USXUSD,20050915,191800,88.09,88.10,88.09,88.10
USXUSD,20050915,191900,88.09,88.09,88.09,88.09
USXUSD,20050915,192000,88.09,88.09,88.08,88.08
USXUSD,20050915,192100,88.09,88.09,88.08,88.08
USXUSD,20050915,192200,88.08,88.08,88.08,88.08
USXUSD,20050915,192300,88.08,88.08,88.08,88.08
USXUSD,20050915,192400,88.08,88.08,88.08,88.08
USXUSD,20050915,192500,88.08,88.09,88.08,88.09
USXUSD,20050915,192600,88.08,88.08,88.07,88.08
USXUSD,20050915,192700,88.07,88.07,88.07,88.07
USXUSD,20050915,192800,88.07,88.07,88.07,88.07
USXUSD,20050915,192900,88.07,88.07,88.07,88.07
USXUSD,20050915,193000,88.07,88.07,88.07,88.07
USXUSD,20050915,193100,88.07,88.07,88.07,88.07
USXUSD,20050915,193200,88.07,88.07,88.07,88.07
USXUSD,20050915,193300,88.07,88.07,88.06,88.06
USXUSD,20050915,193400,88.07,88.07,88.07,88.07
USXUSD,20050915,193500,88.07,88.07,88.06,88.06
USXUSD,20050915,193600,88.06,88.07,88.06,88.07
USXUSD,20050915,193700,88.07,88.07,88.06,88.06
USXUSD,20050915,193800,88.06,88.06,88.06,88.06
USXUSD,20050915,194000,88.06,88.06,88.06,88.06
USXUSD,20050915,194100,88.06,88.06,88.05,88.05
USXUSD,20050915,194200,88.05,88.05,88.04,88.05
USXUSD,20050915,194300,88.05,88.07,88.05,88.07
USXUSD,20050915,194400,88.06,88.09,88.06,88.08
USXUSD,20050915,194500,88.08,88.08,88.07,88.07
USXUSD,20050915,194600,88.06,88.07,88.06,88.07
USXUSD,20050915,194700,88.07,88.07,88.07,88.07
USXUSD,20050915,194800,88.07,88.09,88.07,88.09
USXUSD,20050915,194900,88.09,88.09,88.09,88.09
USXUSD,20050915,195000,88.09,88.10,88.09,88.09
USXUSD,20050915,195100,88.09,88.09,88.09,88.09
USXUSD,20050915,195200,88.11,88.11,88.10,88.10
USXUSD,20050915,195300,88.10,88.10,88.09,88.09
USXUSD,20050915,195400,88.09,88.09,88.09,88.09
USXUSD,20050915,195500,88.09,88.10,88.09,88.10
USXUSD,20050915,195600,88.10,88.10,88.09,88.10
USXUSD,20050915,195700,88.10,88.10,88.10,88.10
USXUSD,20050915,195800,88.10,88.11,88.10,88.10
USXUSD,20050915,195900,88.10,88.10,88.09,88.09
USXUSD,20050915,200000,88.10,88.10,88.10,88.10
USXUSD,20050915,200100,88.10,88.10,88.10,88.10
USXUSD,20050915,200200,88.10,88.11,88.10,88.10
USXUSD,20050915,200300,88.10,88.11,88.10,88.11
USXUSD,20050915,200400,88.11,88.11,88.11,88.11
USXUSD,20050915,200500,88.11,88.11,88.11,88.11
USXUSD,20050915,200600,88.11,88.11,88.10,88.11
USXUSD,20050915,200700,88.11,88.12,88.11,88.12
USXUSD,20050915,200800,88.12,88.13,88.12,88.12
USXUSD,20050915,200900,88.12,88.12,88.11,88.11
USXUSD,20050915,201000,88.10,88.11,88.10,88.10
USXUSD,20050915,201100,88.10,88.11,88.10,88.10
USXUSD,20050915,201200,88.10,88.10,88.09,88.10
USXUSD,20050915,201300,88.10,88.10,88.10,88.10
USXUSD,20050915,201400,88.10,88.10,88.09,88.10
USXUSD,20050915,201500,88.10,88.10,88.10,88.10
USXUSD,20050915,201600,88.10,88.10,88.10,88.10
USXUSD,20050915,201700,88.09,88.09,88.09,88.09
USXUSD,20050915,201800,88.08,88.09,88.08,88.09
USXUSD,20050915,201900,88.09,88.09,88.09,88.09
USXUSD,20050915,202000,88.09,88.09,88.09,88.09
USXUSD,20050915,202100,88.09,88.09,88.09,88.09
USXUSD,20050915,202200,88.10,88.10,88.10,88.10
USXUSD,20050915,202300,88.10,88.10,88.09,88.09
USXUSD,20050915,202500,88.09,88.10,88.09,88.10
USXUSD,20050915,202600,88.10,88.10,88.10,88.10
USXUSD,20050915,202700,88.10,88.10,88.09,88.10
USXUSD,20050915,202800,88.10,88.11,88.10,88.11
USXUSD,20050915,202900,88.11,88.11,88.11,88.11
USXUSD,20050915,203000,88.10,88.10,88.10,88.10
USXUSD,20050915,203100,88.10,88.10,88.09,88.09
USXUSD,20050915,203200,88.09,88.09,88.08,88.08
USXUSD,20050915,203300,88.08,88.09,88.08,88.09
USXUSD,20050915,203400,88.09,88.09,88.09,88.09
USXUSD,20050915,203500,88.08,88.08,88.08,88.08
USXUSD,20050915,203600,88.08,88.08,88.08,88.08
USXUSD,20050915,203700,88.08,88.09,88.08,88.09
USXUSD,20050915,203800,88.09,88.09,88.08,88.08
USXUSD,20050915,203900,88.09,88.09,88.08,88.09
USXUSD,20050915,204000,88.09,88.09,88.09,88.09
USXUSD,20050915,204100,88.09,88.09,88.08,88.08
USXUSD,20050915,204200,88.08,88.08,88.07,88.08
USXUSD,20050915,204300,88.08,88.08,88.08,88.08
USXUSD,20050915,204400,88.08,88.08,88.07,88.08
USXUSD,20050915,204500,88.08,88.08,88.07,88.07
USXUSD,20050915,204600,88.07,88.07,88.07,88.07
USXUSD,20050915,204700,88.07,88.08,88.07,88.08
USXUSD,20050915,204800,88.07,88.07,88.07,88.07
USXUSD,20050915,204900,88.07,88.07,88.06,88.06
USXUSD,20050915,205000,88.06,88.07,88.06,88.07
USXUSD,20050915,205200,88.07,88.07,88.07,88.07
USXUSD,20050915,205300,88.07,88.07,88.07,88.07
USXUSD,20050915,205400,88.07,88.08,88.07,88.07
USXUSD,20050915,205500,88.07,88.08,88.07,88.08
USXUSD,20050915,205600,88.08,88.08,88.07,88.08
USXUSD,20050915,205700,88.08,88.08,88.07,88.07
USXUSD,20050915,205800,88.07,88.07,88.06,88.06
USXUSD,20050915,205900,88.06,88.07,88.06,88.07
USXUSD,20050915,210000,88.07,88.09,88.07,88.08
USXUSD,20050915,210100,88.08,88.08,88.07,88.07
USXUSD,20050915,210200,88.07,88.07,88.07,88.07
USXUSD,20050915,210300,88.07,88.07,88.07,88.07
USXUSD,20050915,210400,88.07,88.07,88.07,88.07
USXUSD,20050915,210500,88.07,88.08,88.07,88.08
USXUSD,20050915,210600,88.08,88.08,88.08,88.08
USXUSD,20050915,210700,88.07,88.07,88.07,88.07
USXUSD,20050915,210800,88.06,88.07,88.06,88.06
USXUSD,20050915,210900,88.06,88.06,88.06,88.06
USXUSD,20050915,211000,88.06,88.07,88.06,88.06
USXUSD,20050915,211100,88.06,88.07,88.06,88.07
USXUSD,20050915,211200,88.06,88.06,88.06,88.06
USXUSD,20050915,211300,88.06,88.06,88.06,88.06
USXUSD,20050915,211400,88.06,88.06,88.06,88.06
USXUSD,20050915,211500,88.06,88.06,88.06,88.06
USXUSD,20050915,211600,88.06,88.06,88.06,88.06
USXUSD,20050915,211700,88.06,88.06,88.06,88.06
USXUSD,20050915,211800,88.06,88.06,88.06,88.06
USXUSD,20050915,211900,88.06,88.06,88.06,88.06
USXUSD,20050915,212000,88.06,88.07,88.06,88.07
USXUSD,20050915,212100,88.07,88.07,88.07,88.07
USXUSD,20050915,212200,88.07,88.07,88.06,88.06
USXUSD,20050915,212300,88.07,88.07,88.06,88.06
USXUSD,20050915,212400,88.06,88.06,88.06,88.06
USXUSD,20050915,212500,88.06,88.06,88.06,88.06
USXUSD,20050915,212600,88.06,88.06,88.05,88.06
USXUSD,20050915,212700,88.06,88.06,88.05,88.06
USXUSD,20050915,212800,88.06,88.06,88.06,88.06
USXUSD,20050915,212900,88.06,88.06,88.06,88.06
USXUSD,20050915,213000,88.06,88.06,88.05,88.06
USXUSD,20050915,213100,88.06,88.06,88.06,88.06
USXUSD,20050915,213200,88.06,88.06,88.05,88.05
USXUSD,20050915,213300,88.05,88.05,88.05,88.05
USXUSD,20050915,213400,88.05,88.05,88.05,88.05
USXUSD,20050915,213500,88.05,88.05,88.05,88.05
USXUSD,20050915,213600,88.05,88.05,88.05,88.05
USXUSD,20050915,213700,88.05,88.05,88.05,88.05
USXUSD,20050915,213800,88.06,88.06,88.06,88.06
USXUSD,20050915,213900,88.06,88.06,88.06,88.06
USXUSD,20050915,214000,88.06,88.08,88.06,88.07
USXUSD,20050915,214100,88.07,88.07,88.07,88.07
USXUSD,20050915,214200,88.07,88.07,88.06,88.06
USXUSD,20050915,214300,88.06,88.07,88.06,88.06
USXUSD,20050915,214400,88.07,88.07,88.07,88.07
USXUSD,20050915,214500,88.07,88.07,88.07,88.07
USXUSD,20050915,214600,88.07,88.07,88.07,88.07
USXUSD,20050915,214700,88.07,88.07,88.06,88.06
USXUSD,20050915,214800,88.07,88.07,88.07,88.07
USXUSD,20050915,214900,88.07,88.07,88.07,88.07
USXUSD,20050915,215000,88.07,88.07,88.07,88.07
USXUSD,20050915,215100,88.07,88.07,88.07,88.07
USXUSD,20050915,215200,88.06,88.06,88.06,88.06
USXUSD,20050915,215300,88.06,88.06,88.05,88.05
USXUSD,20050915,215400,88.05,88.05,88.05,88.05
USXUSD,20050915,215500,88.05,88.05,88.05,88.05
USXUSD,20050915,215600,88.05,88.05,88.05,88.05
USXUSD,20050915,215700,88.05,88.05,88.05,88.05
USXUSD,20050915,215800,88.05,88.05,88.04,88.04
USXUSD,20050915,215900,88.04,88.04,88.04,88.04
USXUSD,20050915,220000,88.04,88.04,88.04,88.04
USXUSD,20050915,220100,88.04,88.04,88.04,88.04
USXUSD,20050915,220200,88.04,88.04,88.04,88.04
USXUSD,20050915,220300,88.04,88.04,88.04,88.04
USXUSD,20050915,220400,88.04,88.04,88.04,88.04
USXUSD,20050915,220500,88.04,88.05,88.04,88.04
USXUSD,20050915,220600,88.04,88.05,88.04,88.04
USXUSD,20050915,220700,88.04,88.04,88.04,88.04
USXUSD,20050915,220800,88.04,88.04,88.04,88.04
USXUSD,20050915,220900,88.04,88.04,88.04,88.04
USXUSD,20050915,221100,88.05,88.05,88.04,88.04
USXUSD,20050915,221200,88.05,88.05,88.05,88.05
USXUSD,20050915,221300,88.05,88.05,88.05,88.05
USXUSD,20050915,221400,88.05,88.06,88.05,88.06
USXUSD,20050915,221500,88.05,88.05,88.05,88.05
USXUSD,20050915,221600,88.05,88.05,88.04,88.04
USXUSD,20050915,221700,88.04,88.05,88.04,88.04
USXUSD,20050915,221800,88.04,88.04,88.04,88.04
USXUSD,20050915,221900,88.05,88.05,88.05,88.05
USXUSD,20050915,222000,88.05,88.05,88.05,88.05
USXUSD,20050915,222100,88.05,88.05,88.05,88.05
USXUSD,20050915,222200,88.05,88.06,88.05,88.05
USXUSD,20050915,222300,88.05,88.05,88.05,88.05
USXUSD,20050915,222400,88.05,88.05,88.04,88.04
USXUSD,20050915,222500,88.04,88.05,88.04,88.05
USXUSD,20050915,222600,88.05,88.05,88.05,88.05
USXUSD,20050915,222700,88.05,88.05,88.05,88.05
USXUSD,20050915,222800,88.05,88.05,88.05,88.05
USXUSD,20050915,222900,88.05,88.05,88.05,88.05
USXUSD,20050915,223000,88.05,88.05,88.05,88.05
USXUSD,20050915,223100,88.05,88.05,88.05,88.05
USXUSD,20050915,223200,88.05,88.05,88.05,88.05
USXUSD,20050915,223300,88.05,88.05,88.05,88.05
USXUSD,20050915,223400,88.05,88.05,88.05,88.05
USXUSD,20050915,223500,88.05,88.05,88.05,88.05
USXUSD,20050915,223600,88.04,88.04,88.04,88.04
USXUSD,20050915,223700,88.04,88.04,88.04,88.04
USXUSD,20050915,223800,88.04,88.04,88.04,88.04
USXUSD,20050915,223900,88.04,88.04,88.04,88.04
USXUSD,20050915,224000,88.04,88.04,88.04,88.04
USXUSD,20050915,224100,88.04,88.04,88.04,88.04
USXUSD,20050915,224200,88.04,88.04,88.04,88.04
USXUSD,20050915,224300,88.04,88.04,88.04,88.04
USXUSD,20050915,224400,88.04,88.04,88.04,88.04
USXUSD,20050915,224500,88.04,88.04,88.04,88.04
USXUSD,20050915,224600,88.05,88.05,88.05,88.05
USXUSD,20050915,224700,88.05,88.05,88.04,88.05
USXUSD,20050915,224800,88.05,88.05,88.04,88.04
USXUSD,20050915,224900,88.04,88.05,88.04,88.05
USXUSD,20050915,225000,88.05,88.05,88.04,88.04
USXUSD,20050915,225100,88.05,88.05,88.04,88.04
USXUSD,20050915,225200,88.04,88.05,88.04,88.05
USXUSD,20050915,225300,88.05,88.05,88.04,88.04
USXUSD,20050915,225400,88.04,88.04,88.04,88.04
USXUSD,20050915,225500,88.04,88.05,88.04,88.05
USXUSD,20050915,225600,88.05,88.05,88.05,88.05
USXUSD,20050915,225700,88.05,88.05,88.05,88.05
USXUSD,20050915,225800,88.04,88.05,88.04,88.04
USXUSD,20050915,225900,88.04,88.04,88.04,88.04
USXUSD,20050915,230000,88.04,88.04,88.04,88.04
USXUSD,20050915,230100,88.04,88.04,88.04,88.04
USXUSD,20050915,230200,88.04,88.04,88.04,88.04
USXUSD,20050915,230300,88.04,88.05,88.04,88.04
USXUSD,20050915,230400,88.04,88.05,88.04,88.04
USXUSD,20050915,230500,88.04,88.05,88.04,88.04
USXUSD,20050915,230600,88.04,88.05,88.04,88.04
USXUSD,20050915,230700,88.04,88.05,88.04,88.05
USXUSD,20050915,230800,88.04,88.04,88.04,88.04
USXUSD,20050915,230900,88.04,88.04,88.04,88.04
USXUSD,20050915,231000,88.04,88.04,88.04,88.04
USXUSD,20050915,231100,88.04,88.04,88.03,88.03
USXUSD,20050915,231200,88.03,88.03,88.03,88.03
USXUSD,20050915,231300,88.04,88.04,88.03,88.04
USXUSD,20050915,231400,88.03,88.04,88.03,88.04
USXUSD,20050915,231500,88.04,88.04,88.04,88.04
USXUSD,20050915,231600,88.04,88.04,88.04,88.04
USXUSD,20050915,231700,88.05,88.05,88.04,88.04
USXUSD,20050915,231800,88.05,88.05,88.04,88.04
USXUSD,20050915,231900,88.04,88.05,88.04,88.05
USXUSD,20050915,232000,88.05,88.05,88.05,88.05
USXUSD,20050915,232100,88.05,88.05,88.05,88.05
USXUSD,20050915,232200,88.05,88.05,88.05,88.05
USXUSD,20050915,232300,88.05,88.05,88.05,88.05
USXUSD,20050915,232400,88.04,88.05,88.04,88.05
USXUSD,20050915,232500,88.05,88.05,88.04,88.04
USXUSD,20050915,232600,88.04,88.04,88.04,88.04
USXUSD,20050915,232700,88.04,88.05,88.04,88.05
USXUSD,20050915,232800,88.05,88.05,88.05,88.05
USXUSD,20050915,232900,88.05,88.05,88.04,88.04
USXUSD,20050915,233000,88.04,88.04,88.04,88.04
USXUSD,20050915,233100,88.04,88.04,88.04,88.04
USXUSD,20050915,233200,88.04,88.04,88.04,88.04
USXUSD,20050915,233300,88.04,88.04,88.04,88.04
USXUSD,20050915,233400,88.04,88.05,88.04,88.05
USXUSD,20050915,233500,88.05,88.05,88.05,88.05
USXUSD,20050915,233600,88.05,88.05,88.05,88.05
USXUSD,20050915,233700,88.05,88.05,88.04,88.05
USXUSD,20050915,233800,88.05,88.05,88.05,88.05
USXUSD,20050915,233900,88.05,88.05,88.05,88.05
USXUSD,20050915,234000,88.05,88.05,88.05,88.05
USXUSD,20050915,234100,88.05,88.05,88.05,88.05
USXUSD,20050915,234200,88.05,88.05,88.04,88.04
USXUSD,20050915,234300,88.04,88.05,88.04,88.05
USXUSD,20050915,234400,88.05,88.05,88.05,88.05
USXUSD,20050915,234500,88.05,88.05,88.05,88.05
USXUSD,20050915,234600,88.05,88.05,88.05,88.05
USXUSD,20050915,234700,88.05,88.05,88.05,88.05
USXUSD,20050915,234800,88.05,88.05,88.05,88.05
USXUSD,20050915,234900,88.05,88.05,88.05,88.05
USXUSD,20050915,235000,88.05,88.05,88.05,88.05
USXUSD,20050915,235100,88.05,88.05,88.04,88.04
USXUSD,20050915,235200,88.04,88.05,88.04,88.05
USXUSD,20050915,235300,88.05,88.05,88.04,88.04
USXUSD,20050915,235400,88.04,88.05,88.04,88.05
USXUSD,20050915,235500,88.05,88.05,88.05,88.05
USXUSD,20050915,235600,88.05,88.05,88.05,88.05
USXUSD,20050915,235700,88.05,88.05,88.05,88.05
USXUSD,20050915,235800,88.05,88.05,88.05,88.05
USXUSD,20050915,235900,88.05,88.05,88.05,88.05
USXUSD,20050916,000000,88.05,88.05,88.05,88.05
