<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050920,000100,1.2133,1.2135,1.2133,1.2135
EURUSD,20050920,000200,1.2135,1.2135,1.2134,1.2134
EURUSD,20050920,000300,1.2134,1.2134,1.2133,1.2133
EURUSD,20050920,000400,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,000500,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,000600,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,000700,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,000800,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,000900,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,001000,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,001100,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,001200,1.2134,1.2134,1.2133,1.2134
EURUSD,20050920,001300,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,001400,1.2134,1.2135,1.2134,1.2135
EURUSD,20050920,001500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,001600,1.2135,1.2135,1.2134,1.2135
EURUSD,20050920,001700,1.2135,1.2135,1.2134,1.2134
EURUSD,20050920,001800,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,001900,1.2134,1.2134,1.2133,1.2133
EURUSD,20050920,002000,1.2132,1.2134,1.2132,1.2134
EURUSD,20050920,002100,1.2133,1.2133,1.2132,1.2132
EURUSD,20050920,002200,1.2132,1.2132,1.2131,1.2131
EURUSD,20050920,002300,1.2131,1.2132,1.2131,1.2132
EURUSD,20050920,002400,1.2131,1.2131,1.2131,1.2131
EURUSD,20050920,002500,1.2131,1.2131,1.2131,1.2131
EURUSD,20050920,002600,1.2131,1.2131,1.2131,1.2131
EURUSD,20050920,002700,1.2131,1.2132,1.2131,1.2132
EURUSD,20050920,002800,1.2132,1.2132,1.2130,1.2131
EURUSD,20050920,002900,1.2132,1.2132,1.2131,1.2132
EURUSD,20050920,003000,1.2131,1.2132,1.2131,1.2131
EURUSD,20050920,003100,1.2131,1.2132,1.2131,1.2132
EURUSD,20050920,003200,1.2132,1.2132,1.2131,1.2131
EURUSD,20050920,003300,1.2132,1.2132,1.2132,1.2132
EURUSD,20050920,003400,1.2132,1.2132,1.2132,1.2132
EURUSD,20050920,003500,1.2132,1.2132,1.2131,1.2132
EURUSD,20050920,003600,1.2132,1.2133,1.2132,1.2133
EURUSD,20050920,003700,1.2133,1.2134,1.2133,1.2133
EURUSD,20050920,003800,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,003900,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,004000,1.2134,1.2134,1.2133,1.2133
EURUSD,20050920,004100,1.2133,1.2134,1.2133,1.2134
EURUSD,20050920,004200,1.2134,1.2135,1.2134,1.2135
EURUSD,20050920,004300,1.2135,1.2135,1.2134,1.2134
EURUSD,20050920,004400,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,004500,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,004600,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,004700,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,004800,1.2134,1.2135,1.2134,1.2135
EURUSD,20050920,004900,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,005000,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,005100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,005200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,005300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,005400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,005500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,005600,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,005700,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,005800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,005900,1.2135,1.2135,1.2134,1.2135
EURUSD,20050920,010000,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,010100,1.2134,1.2135,1.2134,1.2135
EURUSD,20050920,010200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,010300,1.2135,1.2135,1.2133,1.2133
EURUSD,20050920,010400,1.2133,1.2133,1.2133,1.2133
EURUSD,20050920,010500,1.2133,1.2133,1.2132,1.2132
EURUSD,20050920,010600,1.2132,1.2132,1.2132,1.2132
EURUSD,20050920,010700,1.2132,1.2133,1.2132,1.2133
EURUSD,20050920,010800,1.2133,1.2133,1.2132,1.2133
EURUSD,20050920,010900,1.2133,1.2133,1.2132,1.2132
EURUSD,20050920,011000,1.2132,1.2133,1.2132,1.2133
EURUSD,20050920,011100,1.2133,1.2133,1.2133,1.2133
EURUSD,20050920,011200,1.2132,1.2132,1.2132,1.2132
EURUSD,20050920,011300,1.2132,1.2133,1.2132,1.2133
EURUSD,20050920,011400,1.2133,1.2133,1.2133,1.2133
EURUSD,20050920,011500,1.2133,1.2134,1.2133,1.2134
EURUSD,20050920,011600,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,011700,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,011800,1.2135,1.2136,1.2135,1.2135
EURUSD,20050920,011900,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,012000,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,012100,1.2135,1.2138,1.2135,1.2138
EURUSD,20050920,012200,1.2137,1.2138,1.2136,1.2138
EURUSD,20050920,012300,1.2138,1.2138,1.2137,1.2138
EURUSD,20050920,012400,1.2138,1.2138,1.2137,1.2138
EURUSD,20050920,012500,1.2138,1.2138,1.2137,1.2138
EURUSD,20050920,012600,1.2138,1.2139,1.2138,1.2139
EURUSD,20050920,012700,1.2139,1.2139,1.2138,1.2138
EURUSD,20050920,012800,1.2139,1.2139,1.2138,1.2138
EURUSD,20050920,012900,1.2138,1.2138,1.2138,1.2138
EURUSD,20050920,013000,1.2138,1.2138,1.2138,1.2138
EURUSD,20050920,013100,1.2138,1.2138,1.2138,1.2138
EURUSD,20050920,013200,1.2139,1.2140,1.2139,1.2140
EURUSD,20050920,013300,1.2140,1.2140,1.2140,1.2140
EURUSD,20050920,013400,1.2140,1.2141,1.2140,1.2141
EURUSD,20050920,013500,1.2142,1.2142,1.2141,1.2142
EURUSD,20050920,013600,1.2142,1.2142,1.2141,1.2141
EURUSD,20050920,013700,1.2140,1.2140,1.2140,1.2140
EURUSD,20050920,013800,1.2141,1.2141,1.2141,1.2141
EURUSD,20050920,013900,1.2141,1.2141,1.2141,1.2141
EURUSD,20050920,014000,1.2141,1.2141,1.2141,1.2141
EURUSD,20050920,014100,1.2141,1.2141,1.2140,1.2140
EURUSD,20050920,014200,1.2140,1.2140,1.2140,1.2140
EURUSD,20050920,014300,1.2140,1.2140,1.2140,1.2140
EURUSD,20050920,014400,1.2139,1.2140,1.2139,1.2140
EURUSD,20050920,014500,1.2140,1.2140,1.2140,1.2140
EURUSD,20050920,014600,1.2140,1.2140,1.2140,1.2140
EURUSD,20050920,014700,1.2140,1.2140,1.2140,1.2140
EURUSD,20050920,014800,1.2140,1.2142,1.2140,1.2142
EURUSD,20050920,014900,1.2141,1.2142,1.2141,1.2141
EURUSD,20050920,015000,1.2141,1.2141,1.2141,1.2141
EURUSD,20050920,015100,1.2141,1.2141,1.2141,1.2141
EURUSD,20050920,015200,1.2141,1.2141,1.2141,1.2141
EURUSD,20050920,015300,1.2142,1.2142,1.2141,1.2142
EURUSD,20050920,015400,1.2142,1.2142,1.2142,1.2142
EURUSD,20050920,015500,1.2142,1.2142,1.2142,1.2142
EURUSD,20050920,015600,1.2142,1.2142,1.2142,1.2142
EURUSD,20050920,015700,1.2142,1.2142,1.2142,1.2142
EURUSD,20050920,015800,1.2142,1.2143,1.2142,1.2143
EURUSD,20050920,015900,1.2143,1.2144,1.2143,1.2143
EURUSD,20050920,020000,1.2143,1.2143,1.2143,1.2143
EURUSD,20050920,020100,1.2144,1.2144,1.2144,1.2144
EURUSD,20050920,020200,1.2144,1.2145,1.2144,1.2145
EURUSD,20050920,020300,1.2145,1.2147,1.2145,1.2147
EURUSD,20050920,020400,1.2148,1.2148,1.2147,1.2148
EURUSD,20050920,020500,1.2148,1.2148,1.2148,1.2148
EURUSD,20050920,020600,1.2149,1.2149,1.2147,1.2147
EURUSD,20050920,020700,1.2147,1.2147,1.2147,1.2147
EURUSD,20050920,020800,1.2147,1.2147,1.2146,1.2146
EURUSD,20050920,020900,1.2147,1.2147,1.2147,1.2147
EURUSD,20050920,021000,1.2147,1.2147,1.2146,1.2147
EURUSD,20050920,021100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050920,021200,1.2146,1.2147,1.2146,1.2146
EURUSD,20050920,021300,1.2146,1.2146,1.2146,1.2146
EURUSD,20050920,021400,1.2145,1.2146,1.2145,1.2145
EURUSD,20050920,021500,1.2145,1.2146,1.2145,1.2146
EURUSD,20050920,021600,1.2145,1.2146,1.2145,1.2146
EURUSD,20050920,021700,1.2146,1.2146,1.2146,1.2146
EURUSD,20050920,021800,1.2146,1.2146,1.2146,1.2146
EURUSD,20050920,021900,1.2146,1.2146,1.2146,1.2146
EURUSD,20050920,022000,1.2146,1.2146,1.2145,1.2145
EURUSD,20050920,022100,1.2145,1.2146,1.2145,1.2145
EURUSD,20050920,022200,1.2146,1.2146,1.2144,1.2144
EURUSD,20050920,022300,1.2143,1.2143,1.2142,1.2142
EURUSD,20050920,022400,1.2142,1.2143,1.2142,1.2143
EURUSD,20050920,022500,1.2143,1.2143,1.2143,1.2143
EURUSD,20050920,022600,1.2142,1.2142,1.2142,1.2142
EURUSD,20050920,022700,1.2142,1.2143,1.2142,1.2143
EURUSD,20050920,022800,1.2143,1.2143,1.2143,1.2143
EURUSD,20050920,022900,1.2143,1.2143,1.2143,1.2143
EURUSD,20050920,023000,1.2143,1.2143,1.2143,1.2143
EURUSD,20050920,023100,1.2144,1.2144,1.2143,1.2143
EURUSD,20050920,023200,1.2143,1.2143,1.2142,1.2142
EURUSD,20050920,023300,1.2142,1.2142,1.2140,1.2140
EURUSD,20050920,023400,1.2139,1.2140,1.2138,1.2140
EURUSD,20050920,023500,1.2140,1.2140,1.2138,1.2139
EURUSD,20050920,023600,1.2139,1.2139,1.2139,1.2139
EURUSD,20050920,023700,1.2138,1.2138,1.2137,1.2137
EURUSD,20050920,023800,1.2136,1.2136,1.2136,1.2136
EURUSD,20050920,023900,1.2135,1.2136,1.2133,1.2133
EURUSD,20050920,024000,1.2134,1.2134,1.2133,1.2133
EURUSD,20050920,024100,1.2134,1.2134,1.2134,1.2134
EURUSD,20050920,024200,1.2135,1.2135,1.2134,1.2135
EURUSD,20050920,024300,1.2136,1.2137,1.2136,1.2137
EURUSD,20050920,024400,1.2137,1.2137,1.2136,1.2137
EURUSD,20050920,024500,1.2138,1.2140,1.2138,1.2140
EURUSD,20050920,024600,1.2139,1.2140,1.2138,1.2139
EURUSD,20050920,024700,1.2139,1.2140,1.2139,1.2140
EURUSD,20050920,024800,1.2139,1.2139,1.2139,1.2139
EURUSD,20050920,024900,1.2139,1.2139,1.2137,1.2137
EURUSD,20050920,025000,1.2137,1.2137,1.2135,1.2135
EURUSD,20050920,025100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050920,025200,1.2134,1.2134,1.2133,1.2134
EURUSD,20050920,025300,1.2133,1.2133,1.2133,1.2133
EURUSD,20050920,025400,1.2133,1.2134,1.2133,1.2134
EURUSD,20050920,025500,1.2134,1.2136,1.2134,1.2136
EURUSD,20050920,025600,1.2137,1.2142,1.2137,1.2141
EURUSD,20050920,025700,1.2140,1.2140,1.2137,1.2139
EURUSD,20050920,025800,1.2139,1.2140,1.2139,1.2140
EURUSD,20050920,025900,1.2139,1.2139,1.2139,1.2139
EURUSD,20050920,030000,1.2139,1.2140,1.2139,1.2139
EURUSD,20050920,030100,1.2139,1.2139,1.2138,1.2138
EURUSD,20050920,030200,1.2138,1.2138,1.2136,1.2136
EURUSD,20050920,030300,1.2136,1.2137,1.2136,1.2137
EURUSD,20050920,030400,1.2137,1.2139,1.2137,1.2139
EURUSD,20050920,030500,1.2139,1.2141,1.2139,1.2141
EURUSD,20050920,030600,1.2141,1.2142,1.2138,1.2138
EURUSD,20050920,030700,1.2137,1.2138,1.2136,1.2136
EURUSD,20050920,030800,1.2136,1.2138,1.2136,1.2138
EURUSD,20050920,030900,1.2138,1.2138,1.2138,1.2138
EURUSD,20050920,031000,1.2139,1.2139,1.2139,1.2139
EURUSD,20050920,031100,1.2139,1.2140,1.2139,1.2140
EURUSD,20050920,031200,1.2140,1.2141,1.2140,1.2141
EURUSD,20050920,031300,1.2142,1.2142,1.2141,1.2141
EURUSD,20050920,031400,1.2141,1.2143,1.2141,1.2143
EURUSD,20050920,031500,1.2144,1.2146,1.2143,1.2146
EURUSD,20050920,031600,1.2147,1.2147,1.2147,1.2147
EURUSD,20050920,031700,1.2147,1.2149,1.2147,1.2149
EURUSD,20050920,031800,1.2150,1.2154,1.2150,1.2154
EURUSD,20050920,031900,1.2155,1.2157,1.2154,1.2154
EURUSD,20050920,032000,1.2155,1.2155,1.2154,1.2154
EURUSD,20050920,032100,1.2155,1.2155,1.2154,1.2155
EURUSD,20050920,032200,1.2155,1.2157,1.2155,1.2156
EURUSD,20050920,032300,1.2156,1.2156,1.2155,1.2155
EURUSD,20050920,032400,1.2154,1.2156,1.2154,1.2155
EURUSD,20050920,032500,1.2155,1.2157,1.2155,1.2157
EURUSD,20050920,032600,1.2157,1.2157,1.2156,1.2157
EURUSD,20050920,032700,1.2156,1.2157,1.2156,1.2156
EURUSD,20050920,032800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050920,032900,1.2156,1.2158,1.2156,1.2158
EURUSD,20050920,033000,1.2157,1.2157,1.2156,1.2157
EURUSD,20050920,033100,1.2157,1.2157,1.2156,1.2156
EURUSD,20050920,033200,1.2155,1.2156,1.2155,1.2155
EURUSD,20050920,033300,1.2154,1.2155,1.2154,1.2155
EURUSD,20050920,033400,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,033500,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,033600,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,033700,1.2154,1.2156,1.2154,1.2156
EURUSD,20050920,033800,1.2157,1.2158,1.2157,1.2157
EURUSD,20050920,033900,1.2157,1.2157,1.2156,1.2156
EURUSD,20050920,034000,1.2156,1.2157,1.2156,1.2157
EURUSD,20050920,034100,1.2157,1.2157,1.2156,1.2156
EURUSD,20050920,034200,1.2156,1.2157,1.2155,1.2155
EURUSD,20050920,034300,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,034400,1.2154,1.2155,1.2154,1.2155
EURUSD,20050920,034500,1.2155,1.2155,1.2154,1.2154
EURUSD,20050920,034600,1.2154,1.2154,1.2153,1.2154
EURUSD,20050920,034700,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,034800,1.2153,1.2154,1.2153,1.2154
EURUSD,20050920,034900,1.2153,1.2154,1.2153,1.2154
EURUSD,20050920,035000,1.2153,1.2155,1.2153,1.2155
EURUSD,20050920,035100,1.2154,1.2155,1.2154,1.2155
EURUSD,20050920,035200,1.2155,1.2155,1.2154,1.2155
EURUSD,20050920,035300,1.2154,1.2155,1.2154,1.2154
EURUSD,20050920,035400,1.2155,1.2155,1.2154,1.2155
EURUSD,20050920,035500,1.2155,1.2155,1.2154,1.2154
EURUSD,20050920,035600,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,035700,1.2153,1.2154,1.2152,1.2152
EURUSD,20050920,035800,1.2153,1.2153,1.2152,1.2153
EURUSD,20050920,035900,1.2154,1.2155,1.2154,1.2155
EURUSD,20050920,040000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,040100,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,040200,1.2154,1.2155,1.2154,1.2155
EURUSD,20050920,040300,1.2155,1.2158,1.2155,1.2158
EURUSD,20050920,040400,1.2159,1.2162,1.2159,1.2162
EURUSD,20050920,040500,1.2163,1.2165,1.2163,1.2165
EURUSD,20050920,040600,1.2164,1.2165,1.2164,1.2165
EURUSD,20050920,040700,1.2165,1.2166,1.2165,1.2166
EURUSD,20050920,040800,1.2165,1.2166,1.2165,1.2166
EURUSD,20050920,040900,1.2165,1.2168,1.2165,1.2168
EURUSD,20050920,041000,1.2169,1.2171,1.2169,1.2170
EURUSD,20050920,041100,1.2171,1.2171,1.2170,1.2170
EURUSD,20050920,041200,1.2171,1.2171,1.2170,1.2170
EURUSD,20050920,041300,1.2169,1.2169,1.2168,1.2168
EURUSD,20050920,041400,1.2167,1.2168,1.2167,1.2167
EURUSD,20050920,041500,1.2167,1.2168,1.2167,1.2168
EURUSD,20050920,041600,1.2167,1.2168,1.2167,1.2167
EURUSD,20050920,041700,1.2166,1.2166,1.2165,1.2165
EURUSD,20050920,041800,1.2166,1.2166,1.2165,1.2166
EURUSD,20050920,041900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050920,042000,1.2166,1.2167,1.2166,1.2167
EURUSD,20050920,042100,1.2166,1.2166,1.2166,1.2166
EURUSD,20050920,042200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,042300,1.2165,1.2165,1.2164,1.2165
EURUSD,20050920,042400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,042500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,042600,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,042700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,042800,1.2162,1.2162,1.2161,1.2161
EURUSD,20050920,042900,1.2161,1.2161,1.2160,1.2160
EURUSD,20050920,043000,1.2160,1.2160,1.2160,1.2160
EURUSD,20050920,043100,1.2160,1.2161,1.2160,1.2161
EURUSD,20050920,043200,1.2160,1.2160,1.2160,1.2160
EURUSD,20050920,043300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,043400,1.2161,1.2161,1.2160,1.2160
EURUSD,20050920,043500,1.2160,1.2161,1.2160,1.2161
EURUSD,20050920,043600,1.2161,1.2161,1.2159,1.2159
EURUSD,20050920,043700,1.2160,1.2160,1.2158,1.2159
EURUSD,20050920,043800,1.2159,1.2159,1.2159,1.2159
EURUSD,20050920,043900,1.2159,1.2160,1.2159,1.2160
EURUSD,20050920,044000,1.2160,1.2161,1.2160,1.2161
EURUSD,20050920,044100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,044200,1.2161,1.2161,1.2160,1.2160
EURUSD,20050920,044300,1.2160,1.2160,1.2158,1.2158
EURUSD,20050920,044400,1.2157,1.2158,1.2157,1.2157
EURUSD,20050920,044500,1.2157,1.2157,1.2156,1.2156
EURUSD,20050920,044600,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,044700,1.2156,1.2158,1.2156,1.2158
EURUSD,20050920,044800,1.2158,1.2159,1.2158,1.2158
EURUSD,20050920,044900,1.2158,1.2158,1.2158,1.2158
EURUSD,20050920,045000,1.2158,1.2160,1.2158,1.2160
EURUSD,20050920,045100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,045200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,045300,1.2161,1.2162,1.2161,1.2162
EURUSD,20050920,045400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050920,045500,1.2162,1.2162,1.2162,1.2162
EURUSD,20050920,045600,1.2162,1.2162,1.2162,1.2162
EURUSD,20050920,045700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050920,045800,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,045900,1.2162,1.2165,1.2162,1.2165
EURUSD,20050920,050000,1.2165,1.2167,1.2165,1.2167
EURUSD,20050920,050100,1.2168,1.2168,1.2167,1.2167
EURUSD,20050920,050200,1.2168,1.2168,1.2164,1.2164
EURUSD,20050920,050300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,050400,1.2163,1.2164,1.2163,1.2163
EURUSD,20050920,050500,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,050600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,050700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,050800,1.2163,1.2164,1.2163,1.2163
EURUSD,20050920,050900,1.2162,1.2162,1.2162,1.2162
EURUSD,20050920,051000,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,051100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,051200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,051300,1.2165,1.2167,1.2164,1.2167
EURUSD,20050920,051400,1.2166,1.2167,1.2166,1.2166
EURUSD,20050920,051500,1.2165,1.2166,1.2164,1.2164
EURUSD,20050920,051600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,051700,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,051800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050920,051900,1.2161,1.2161,1.2158,1.2158
EURUSD,20050920,052000,1.2158,1.2159,1.2158,1.2159
EURUSD,20050920,052100,1.2159,1.2159,1.2159,1.2159
EURUSD,20050920,052200,1.2159,1.2159,1.2159,1.2159
EURUSD,20050920,052300,1.2160,1.2160,1.2160,1.2160
EURUSD,20050920,052400,1.2160,1.2160,1.2160,1.2160
EURUSD,20050920,052500,1.2160,1.2160,1.2160,1.2160
EURUSD,20050920,052600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,052700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,052800,1.2161,1.2161,1.2160,1.2160
EURUSD,20050920,052900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,053000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,053100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,053200,1.2161,1.2162,1.2161,1.2162
EURUSD,20050920,053300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050920,053400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050920,053500,1.2162,1.2163,1.2161,1.2163
EURUSD,20050920,053600,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,053700,1.2164,1.2166,1.2164,1.2165
EURUSD,20050920,053800,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,053900,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,054000,1.2162,1.2163,1.2161,1.2163
EURUSD,20050920,054100,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,054200,1.2162,1.2163,1.2162,1.2162
EURUSD,20050920,054300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,054400,1.2163,1.2163,1.2162,1.2163
EURUSD,20050920,054500,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,054600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,054700,1.2163,1.2164,1.2163,1.2163
EURUSD,20050920,054800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,054900,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,055000,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,055100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,055200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,055300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,055400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,055500,1.2165,1.2167,1.2165,1.2167
EURUSD,20050920,055600,1.2168,1.2169,1.2168,1.2169
EURUSD,20050920,055700,1.2169,1.2170,1.2168,1.2168
EURUSD,20050920,055800,1.2169,1.2169,1.2168,1.2168
EURUSD,20050920,055900,1.2168,1.2168,1.2165,1.2165
EURUSD,20050920,060000,1.2165,1.2165,1.2162,1.2162
EURUSD,20050920,060100,1.2161,1.2162,1.2161,1.2162
EURUSD,20050920,060200,1.2162,1.2162,1.2161,1.2161
EURUSD,20050920,060300,1.2161,1.2162,1.2161,1.2162
EURUSD,20050920,060400,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,060500,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,060600,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,060700,1.2164,1.2165,1.2164,1.2164
EURUSD,20050920,060800,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,060900,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,061000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,061100,1.2165,1.2165,1.2164,1.2165
EURUSD,20050920,061200,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,061300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,061400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,061500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,061600,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,061700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,061800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,061900,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,062000,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,062100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,062200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,062300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,062400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,062500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050920,062600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,062700,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,062800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,062900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,063000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,063100,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,063200,1.2163,1.2164,1.2163,1.2163
EURUSD,20050920,063300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,063400,1.2164,1.2164,1.2163,1.2164
EURUSD,20050920,063500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050920,063600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,063700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,063800,1.2166,1.2166,1.2165,1.2165
EURUSD,20050920,063900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,064000,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,064100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,064200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,064300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,064400,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,064500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,064600,1.2164,1.2165,1.2164,1.2165
EURUSD,20050920,064700,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,064800,1.2164,1.2164,1.2163,1.2164
EURUSD,20050920,064900,1.2163,1.2166,1.2163,1.2166
EURUSD,20050920,065000,1.2165,1.2167,1.2165,1.2167
EURUSD,20050920,065100,1.2166,1.2167,1.2166,1.2167
EURUSD,20050920,065200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050920,065300,1.2167,1.2167,1.2166,1.2167
EURUSD,20050920,065400,1.2167,1.2167,1.2166,1.2166
EURUSD,20050920,065500,1.2166,1.2166,1.2166,1.2166
EURUSD,20050920,065600,1.2166,1.2166,1.2165,1.2165
EURUSD,20050920,065700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,065800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,065900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,070000,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,070100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,070200,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,070300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,070400,1.2161,1.2161,1.2160,1.2161
EURUSD,20050920,070500,1.2160,1.2161,1.2160,1.2160
EURUSD,20050920,070600,1.2160,1.2160,1.2160,1.2160
EURUSD,20050920,070700,1.2160,1.2160,1.2159,1.2159
EURUSD,20050920,070800,1.2159,1.2159,1.2158,1.2158
EURUSD,20050920,070900,1.2158,1.2159,1.2158,1.2159
EURUSD,20050920,071000,1.2160,1.2160,1.2159,1.2160
EURUSD,20050920,071100,1.2160,1.2161,1.2159,1.2159
EURUSD,20050920,071200,1.2160,1.2160,1.2159,1.2160
EURUSD,20050920,071300,1.2160,1.2160,1.2159,1.2160
EURUSD,20050920,071400,1.2160,1.2161,1.2160,1.2160
EURUSD,20050920,071500,1.2160,1.2161,1.2160,1.2161
EURUSD,20050920,071600,1.2161,1.2161,1.2160,1.2161
EURUSD,20050920,071700,1.2161,1.2161,1.2160,1.2160
EURUSD,20050920,071800,1.2160,1.2160,1.2160,1.2160
EURUSD,20050920,071900,1.2160,1.2160,1.2158,1.2159
EURUSD,20050920,072000,1.2158,1.2159,1.2158,1.2159
EURUSD,20050920,072100,1.2158,1.2158,1.2158,1.2158
EURUSD,20050920,072200,1.2158,1.2158,1.2158,1.2158
EURUSD,20050920,072300,1.2158,1.2159,1.2158,1.2159
EURUSD,20050920,072400,1.2159,1.2160,1.2159,1.2159
EURUSD,20050920,072500,1.2159,1.2159,1.2158,1.2158
EURUSD,20050920,072600,1.2158,1.2158,1.2155,1.2155
EURUSD,20050920,072700,1.2155,1.2155,1.2154,1.2154
EURUSD,20050920,072800,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,072900,1.2154,1.2155,1.2154,1.2155
EURUSD,20050920,073000,1.2155,1.2156,1.2155,1.2156
EURUSD,20050920,073100,1.2156,1.2156,1.2155,1.2156
EURUSD,20050920,073200,1.2156,1.2156,1.2155,1.2156
EURUSD,20050920,073300,1.2156,1.2156,1.2156,1.2156
EURUSD,20050920,073400,1.2156,1.2156,1.2156,1.2156
EURUSD,20050920,073500,1.2156,1.2156,1.2156,1.2156
EURUSD,20050920,073600,1.2156,1.2156,1.2155,1.2155
EURUSD,20050920,073700,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,073800,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,073900,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,074000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050920,074100,1.2156,1.2157,1.2156,1.2157
EURUSD,20050920,074200,1.2157,1.2157,1.2157,1.2157
EURUSD,20050920,074300,1.2157,1.2158,1.2157,1.2158
EURUSD,20050920,074400,1.2158,1.2158,1.2157,1.2157
EURUSD,20050920,074500,1.2157,1.2157,1.2155,1.2155
EURUSD,20050920,074600,1.2154,1.2157,1.2154,1.2156
EURUSD,20050920,074700,1.2155,1.2156,1.2155,1.2156
EURUSD,20050920,074800,1.2156,1.2156,1.2154,1.2154
EURUSD,20050920,074900,1.2154,1.2155,1.2152,1.2152
EURUSD,20050920,075000,1.2151,1.2153,1.2151,1.2152
EURUSD,20050920,075100,1.2151,1.2151,1.2149,1.2150
EURUSD,20050920,075200,1.2149,1.2149,1.2147,1.2147
EURUSD,20050920,075300,1.2146,1.2147,1.2146,1.2146
EURUSD,20050920,075400,1.2147,1.2148,1.2147,1.2148
EURUSD,20050920,075500,1.2149,1.2149,1.2148,1.2149
EURUSD,20050920,075600,1.2150,1.2150,1.2144,1.2144
EURUSD,20050920,075700,1.2144,1.2144,1.2141,1.2141
EURUSD,20050920,075800,1.2140,1.2143,1.2140,1.2143
EURUSD,20050920,075900,1.2142,1.2143,1.2142,1.2143
EURUSD,20050920,080000,1.2144,1.2147,1.2144,1.2146
EURUSD,20050920,080100,1.2145,1.2148,1.2145,1.2148
EURUSD,20050920,080200,1.2149,1.2149,1.2146,1.2146
EURUSD,20050920,080300,1.2145,1.2145,1.2143,1.2144
EURUSD,20050920,080400,1.2145,1.2146,1.2144,1.2146
EURUSD,20050920,080500,1.2146,1.2147,1.2146,1.2147
EURUSD,20050920,080600,1.2148,1.2148,1.2147,1.2147
EURUSD,20050920,080700,1.2146,1.2146,1.2145,1.2145
EURUSD,20050920,080800,1.2145,1.2146,1.2145,1.2145
EURUSD,20050920,080900,1.2146,1.2147,1.2146,1.2147
EURUSD,20050920,081000,1.2146,1.2148,1.2146,1.2148
EURUSD,20050920,081100,1.2149,1.2152,1.2149,1.2152
EURUSD,20050920,081200,1.2153,1.2153,1.2151,1.2151
EURUSD,20050920,081300,1.2150,1.2152,1.2149,1.2152
EURUSD,20050920,081400,1.2153,1.2157,1.2153,1.2157
EURUSD,20050920,081500,1.2158,1.2161,1.2157,1.2161
EURUSD,20050920,081600,1.2162,1.2166,1.2162,1.2166
EURUSD,20050920,081700,1.2165,1.2165,1.2163,1.2164
EURUSD,20050920,081800,1.2163,1.2165,1.2163,1.2165
EURUSD,20050920,081900,1.2165,1.2167,1.2165,1.2165
EURUSD,20050920,082000,1.2166,1.2169,1.2166,1.2169
EURUSD,20050920,082100,1.2169,1.2170,1.2169,1.2169
EURUSD,20050920,082200,1.2168,1.2168,1.2167,1.2167
EURUSD,20050920,082300,1.2166,1.2168,1.2166,1.2167
EURUSD,20050920,082400,1.2166,1.2168,1.2166,1.2167
EURUSD,20050920,082500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050920,082600,1.2166,1.2166,1.2165,1.2165
EURUSD,20050920,082700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,082800,1.2165,1.2166,1.2165,1.2166
EURUSD,20050920,082900,1.2167,1.2174,1.2167,1.2174
EURUSD,20050920,083000,1.2176,1.2178,1.2176,1.2178
EURUSD,20050920,083100,1.2179,1.2181,1.2178,1.2178
EURUSD,20050920,083200,1.2179,1.2179,1.2178,1.2178
EURUSD,20050920,083300,1.2179,1.2180,1.2177,1.2178
EURUSD,20050920,083400,1.2177,1.2178,1.2177,1.2178
EURUSD,20050920,083500,1.2179,1.2179,1.2175,1.2175
EURUSD,20050920,083600,1.2174,1.2174,1.2173,1.2174
EURUSD,20050920,083700,1.2175,1.2176,1.2175,1.2175
EURUSD,20050920,083800,1.2174,1.2174,1.2172,1.2172
EURUSD,20050920,083900,1.2172,1.2172,1.2169,1.2170
EURUSD,20050920,084000,1.2169,1.2169,1.2167,1.2167
EURUSD,20050920,084100,1.2168,1.2170,1.2168,1.2170
EURUSD,20050920,084200,1.2169,1.2172,1.2169,1.2172
EURUSD,20050920,084300,1.2173,1.2174,1.2173,1.2173
EURUSD,20050920,084400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050920,084500,1.2172,1.2172,1.2169,1.2170
EURUSD,20050920,084600,1.2171,1.2171,1.2171,1.2171
EURUSD,20050920,084700,1.2170,1.2171,1.2170,1.2170
EURUSD,20050920,084800,1.2171,1.2171,1.2170,1.2170
EURUSD,20050920,084900,1.2171,1.2172,1.2171,1.2171
EURUSD,20050920,085000,1.2172,1.2172,1.2171,1.2171
EURUSD,20050920,085100,1.2172,1.2176,1.2172,1.2175
EURUSD,20050920,085200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050920,085300,1.2174,1.2174,1.2173,1.2173
EURUSD,20050920,085400,1.2172,1.2172,1.2171,1.2172
EURUSD,20050920,085500,1.2172,1.2172,1.2171,1.2171
EURUSD,20050920,085600,1.2170,1.2170,1.2169,1.2169
EURUSD,20050920,085700,1.2168,1.2168,1.2165,1.2165
EURUSD,20050920,085800,1.2164,1.2164,1.2162,1.2162
EURUSD,20050920,085900,1.2163,1.2163,1.2159,1.2159
EURUSD,20050920,090000,1.2157,1.2157,1.2151,1.2154
EURUSD,20050920,090100,1.2153,1.2156,1.2153,1.2156
EURUSD,20050920,090200,1.2156,1.2156,1.2154,1.2154
EURUSD,20050920,090300,1.2155,1.2155,1.2153,1.2153
EURUSD,20050920,090400,1.2154,1.2154,1.2153,1.2153
EURUSD,20050920,090500,1.2154,1.2155,1.2154,1.2155
EURUSD,20050920,090600,1.2156,1.2157,1.2156,1.2157
EURUSD,20050920,090700,1.2156,1.2156,1.2155,1.2156
EURUSD,20050920,090800,1.2155,1.2155,1.2150,1.2152
EURUSD,20050920,090900,1.2152,1.2153,1.2152,1.2153
EURUSD,20050920,091000,1.2153,1.2154,1.2153,1.2154
EURUSD,20050920,091100,1.2154,1.2156,1.2154,1.2154
EURUSD,20050920,091200,1.2153,1.2155,1.2153,1.2155
EURUSD,20050920,091300,1.2155,1.2156,1.2154,1.2154
EURUSD,20050920,091400,1.2153,1.2154,1.2152,1.2154
EURUSD,20050920,091500,1.2155,1.2155,1.2153,1.2154
EURUSD,20050920,091600,1.2153,1.2153,1.2153,1.2153
EURUSD,20050920,091700,1.2152,1.2154,1.2152,1.2153
EURUSD,20050920,091800,1.2154,1.2154,1.2152,1.2153
EURUSD,20050920,091900,1.2152,1.2152,1.2148,1.2148
EURUSD,20050920,092000,1.2148,1.2149,1.2148,1.2149
EURUSD,20050920,092100,1.2150,1.2150,1.2149,1.2149
EURUSD,20050920,092200,1.2149,1.2149,1.2148,1.2148
EURUSD,20050920,092300,1.2147,1.2147,1.2146,1.2146
EURUSD,20050920,092400,1.2146,1.2148,1.2146,1.2148
EURUSD,20050920,092500,1.2149,1.2151,1.2149,1.2151
EURUSD,20050920,092600,1.2151,1.2153,1.2151,1.2153
EURUSD,20050920,092700,1.2153,1.2153,1.2150,1.2150
EURUSD,20050920,092800,1.2149,1.2151,1.2148,1.2151
EURUSD,20050920,092900,1.2151,1.2151,1.2149,1.2150
EURUSD,20050920,093000,1.2150,1.2150,1.2149,1.2150
EURUSD,20050920,093100,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,093200,1.2149,1.2149,1.2148,1.2148
EURUSD,20050920,093300,1.2148,1.2148,1.2147,1.2148
EURUSD,20050920,093400,1.2148,1.2148,1.2148,1.2148
EURUSD,20050920,093500,1.2149,1.2149,1.2148,1.2149
EURUSD,20050920,093600,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,093700,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,093800,1.2149,1.2149,1.2148,1.2148
EURUSD,20050920,093900,1.2149,1.2149,1.2148,1.2148
EURUSD,20050920,094000,1.2149,1.2150,1.2148,1.2150
EURUSD,20050920,094100,1.2151,1.2153,1.2151,1.2153
EURUSD,20050920,094200,1.2152,1.2152,1.2150,1.2151
EURUSD,20050920,094300,1.2151,1.2153,1.2151,1.2153
EURUSD,20050920,094400,1.2153,1.2153,1.2153,1.2153
EURUSD,20050920,094500,1.2152,1.2153,1.2152,1.2153
EURUSD,20050920,094600,1.2152,1.2153,1.2152,1.2153
EURUSD,20050920,094700,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,094800,1.2154,1.2154,1.2152,1.2152
EURUSD,20050920,094900,1.2151,1.2153,1.2151,1.2153
EURUSD,20050920,095000,1.2152,1.2152,1.2148,1.2148
EURUSD,20050920,095100,1.2149,1.2149,1.2148,1.2148
EURUSD,20050920,095200,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,095300,1.2150,1.2150,1.2150,1.2150
EURUSD,20050920,095400,1.2150,1.2150,1.2150,1.2150
EURUSD,20050920,095500,1.2150,1.2150,1.2149,1.2149
EURUSD,20050920,095600,1.2150,1.2150,1.2148,1.2148
EURUSD,20050920,095700,1.2149,1.2151,1.2149,1.2150
EURUSD,20050920,095800,1.2150,1.2151,1.2150,1.2151
EURUSD,20050920,095900,1.2151,1.2151,1.2150,1.2151
EURUSD,20050920,100000,1.2151,1.2153,1.2151,1.2153
EURUSD,20050920,100100,1.2152,1.2152,1.2149,1.2149
EURUSD,20050920,100200,1.2149,1.2149,1.2147,1.2148
EURUSD,20050920,100300,1.2148,1.2149,1.2148,1.2149
EURUSD,20050920,100400,1.2149,1.2150,1.2149,1.2150
EURUSD,20050920,100500,1.2150,1.2150,1.2148,1.2148
EURUSD,20050920,100600,1.2148,1.2149,1.2148,1.2149
EURUSD,20050920,100700,1.2149,1.2150,1.2149,1.2150
EURUSD,20050920,100800,1.2150,1.2151,1.2150,1.2150
EURUSD,20050920,100900,1.2151,1.2151,1.2151,1.2151
EURUSD,20050920,101000,1.2151,1.2151,1.2150,1.2150
EURUSD,20050920,101100,1.2151,1.2151,1.2150,1.2150
EURUSD,20050920,101200,1.2151,1.2152,1.2151,1.2151
EURUSD,20050920,101300,1.2152,1.2152,1.2150,1.2150
EURUSD,20050920,101400,1.2151,1.2151,1.2151,1.2151
EURUSD,20050920,101500,1.2152,1.2154,1.2152,1.2154
EURUSD,20050920,101600,1.2155,1.2156,1.2154,1.2155
EURUSD,20050920,101700,1.2155,1.2155,1.2151,1.2151
EURUSD,20050920,101800,1.2151,1.2151,1.2149,1.2149
EURUSD,20050920,101900,1.2149,1.2149,1.2148,1.2149
EURUSD,20050920,102000,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,102100,1.2149,1.2153,1.2149,1.2153
EURUSD,20050920,102200,1.2154,1.2156,1.2153,1.2156
EURUSD,20050920,102300,1.2157,1.2157,1.2157,1.2157
EURUSD,20050920,102400,1.2157,1.2157,1.2156,1.2156
EURUSD,20050920,102500,1.2156,1.2157,1.2156,1.2157
EURUSD,20050920,102600,1.2157,1.2158,1.2157,1.2158
EURUSD,20050920,102700,1.2158,1.2158,1.2156,1.2156
EURUSD,20050920,102800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050920,102900,1.2155,1.2155,1.2154,1.2154
EURUSD,20050920,103000,1.2154,1.2154,1.2153,1.2154
EURUSD,20050920,103100,1.2154,1.2154,1.2153,1.2153
EURUSD,20050920,103200,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,103300,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,103400,1.2153,1.2154,1.2153,1.2154
EURUSD,20050920,103500,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,103600,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,103700,1.2154,1.2154,1.2153,1.2154
EURUSD,20050920,103800,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,103900,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,104000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,104100,1.2156,1.2157,1.2156,1.2156
EURUSD,20050920,104200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050920,104300,1.2157,1.2157,1.2157,1.2157
EURUSD,20050920,104400,1.2157,1.2157,1.2156,1.2156
EURUSD,20050920,104500,1.2156,1.2156,1.2156,1.2156
EURUSD,20050920,104600,1.2155,1.2156,1.2155,1.2155
EURUSD,20050920,104700,1.2155,1.2155,1.2154,1.2155
EURUSD,20050920,104800,1.2154,1.2154,1.2153,1.2154
EURUSD,20050920,104900,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,105000,1.2155,1.2155,1.2154,1.2154
EURUSD,20050920,105100,1.2154,1.2155,1.2154,1.2155
EURUSD,20050920,105200,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,105300,1.2154,1.2154,1.2151,1.2151
EURUSD,20050920,105400,1.2151,1.2151,1.2150,1.2151
EURUSD,20050920,105500,1.2152,1.2152,1.2152,1.2152
EURUSD,20050920,105600,1.2153,1.2153,1.2152,1.2153
EURUSD,20050920,105700,1.2153,1.2154,1.2153,1.2153
EURUSD,20050920,105800,1.2153,1.2155,1.2153,1.2155
EURUSD,20050920,105900,1.2156,1.2156,1.2155,1.2155
EURUSD,20050920,110000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,110100,1.2154,1.2154,1.2151,1.2151
EURUSD,20050920,110200,1.2150,1.2151,1.2150,1.2151
EURUSD,20050920,110300,1.2151,1.2151,1.2149,1.2150
EURUSD,20050920,110400,1.2151,1.2151,1.2148,1.2148
EURUSD,20050920,110500,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,110600,1.2150,1.2152,1.2150,1.2151
EURUSD,20050920,110700,1.2151,1.2151,1.2146,1.2146
EURUSD,20050920,110800,1.2145,1.2147,1.2145,1.2146
EURUSD,20050920,110900,1.2145,1.2147,1.2145,1.2146
EURUSD,20050920,111000,1.2145,1.2145,1.2142,1.2143
EURUSD,20050920,111100,1.2144,1.2147,1.2144,1.2146
EURUSD,20050920,111200,1.2146,1.2148,1.2146,1.2148
EURUSD,20050920,111300,1.2149,1.2149,1.2148,1.2149
EURUSD,20050920,111400,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,111500,1.2149,1.2150,1.2149,1.2150
EURUSD,20050920,111600,1.2150,1.2150,1.2149,1.2150
EURUSD,20050920,111700,1.2149,1.2149,1.2146,1.2146
EURUSD,20050920,111800,1.2145,1.2146,1.2145,1.2145
EURUSD,20050920,111900,1.2146,1.2146,1.2145,1.2145
EURUSD,20050920,112000,1.2144,1.2144,1.2142,1.2142
EURUSD,20050920,112100,1.2142,1.2142,1.2142,1.2142
EURUSD,20050920,112200,1.2143,1.2146,1.2143,1.2146
EURUSD,20050920,112300,1.2146,1.2148,1.2146,1.2148
EURUSD,20050920,112400,1.2148,1.2151,1.2148,1.2151
EURUSD,20050920,112500,1.2152,1.2153,1.2152,1.2153
EURUSD,20050920,112600,1.2154,1.2154,1.2153,1.2153
EURUSD,20050920,112700,1.2153,1.2153,1.2152,1.2152
EURUSD,20050920,112800,1.2153,1.2153,1.2152,1.2153
EURUSD,20050920,112900,1.2153,1.2154,1.2153,1.2154
EURUSD,20050920,113000,1.2155,1.2156,1.2155,1.2156
EURUSD,20050920,113100,1.2155,1.2156,1.2155,1.2155
EURUSD,20050920,113200,1.2156,1.2156,1.2155,1.2155
EURUSD,20050920,113300,1.2155,1.2155,1.2154,1.2154
EURUSD,20050920,113400,1.2153,1.2154,1.2152,1.2153
EURUSD,20050920,113500,1.2153,1.2153,1.2152,1.2152
EURUSD,20050920,113600,1.2153,1.2153,1.2152,1.2153
EURUSD,20050920,113700,1.2153,1.2154,1.2153,1.2154
EURUSD,20050920,113800,1.2154,1.2154,1.2153,1.2153
EURUSD,20050920,113900,1.2154,1.2154,1.2153,1.2154
EURUSD,20050920,114000,1.2155,1.2155,1.2153,1.2153
EURUSD,20050920,114100,1.2153,1.2153,1.2151,1.2151
EURUSD,20050920,114200,1.2151,1.2151,1.2150,1.2150
EURUSD,20050920,114300,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,114400,1.2149,1.2150,1.2148,1.2148
EURUSD,20050920,114500,1.2147,1.2149,1.2147,1.2149
EURUSD,20050920,114600,1.2149,1.2149,1.2148,1.2148
EURUSD,20050920,114700,1.2149,1.2149,1.2148,1.2149
EURUSD,20050920,114800,1.2150,1.2150,1.2150,1.2150
EURUSD,20050920,114900,1.2150,1.2152,1.2150,1.2151
EURUSD,20050920,115000,1.2152,1.2152,1.2148,1.2149
EURUSD,20050920,115100,1.2148,1.2148,1.2145,1.2145
EURUSD,20050920,115200,1.2144,1.2146,1.2144,1.2146
EURUSD,20050920,115300,1.2146,1.2147,1.2146,1.2147
EURUSD,20050920,115400,1.2148,1.2148,1.2147,1.2147
EURUSD,20050920,115500,1.2148,1.2149,1.2148,1.2149
EURUSD,20050920,115600,1.2150,1.2150,1.2150,1.2150
EURUSD,20050920,115700,1.2149,1.2150,1.2147,1.2147
EURUSD,20050920,115800,1.2146,1.2146,1.2146,1.2146
EURUSD,20050920,115900,1.2147,1.2147,1.2146,1.2146
EURUSD,20050920,120000,1.2146,1.2146,1.2145,1.2145
EURUSD,20050920,120100,1.2146,1.2147,1.2146,1.2147
EURUSD,20050920,120200,1.2146,1.2149,1.2146,1.2149
EURUSD,20050920,120300,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,120400,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,120500,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,120600,1.2149,1.2150,1.2149,1.2149
EURUSD,20050920,120700,1.2149,1.2149,1.2147,1.2147
EURUSD,20050920,120800,1.2147,1.2147,1.2147,1.2147
EURUSD,20050920,120900,1.2147,1.2147,1.2147,1.2147
EURUSD,20050920,121000,1.2147,1.2149,1.2147,1.2149
EURUSD,20050920,121100,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,121200,1.2149,1.2151,1.2149,1.2150
EURUSD,20050920,121300,1.2149,1.2150,1.2149,1.2150
EURUSD,20050920,121400,1.2150,1.2151,1.2150,1.2150
EURUSD,20050920,121500,1.2150,1.2151,1.2150,1.2151
EURUSD,20050920,121600,1.2151,1.2151,1.2151,1.2151
EURUSD,20050920,121700,1.2151,1.2151,1.2151,1.2151
EURUSD,20050920,121800,1.2151,1.2151,1.2151,1.2151
EURUSD,20050920,121900,1.2151,1.2151,1.2151,1.2151
EURUSD,20050920,122000,1.2152,1.2153,1.2152,1.2153
EURUSD,20050920,122100,1.2154,1.2155,1.2154,1.2155
EURUSD,20050920,122200,1.2154,1.2156,1.2154,1.2156
EURUSD,20050920,122300,1.2155,1.2155,1.2153,1.2153
EURUSD,20050920,122400,1.2152,1.2153,1.2150,1.2150
EURUSD,20050920,122500,1.2151,1.2153,1.2151,1.2153
EURUSD,20050920,122600,1.2152,1.2152,1.2150,1.2150
EURUSD,20050920,122700,1.2151,1.2152,1.2151,1.2152
EURUSD,20050920,122800,1.2153,1.2153,1.2153,1.2153
EURUSD,20050920,122900,1.2153,1.2153,1.2152,1.2152
EURUSD,20050920,123000,1.2152,1.2153,1.2152,1.2153
EURUSD,20050920,123100,1.2154,1.2155,1.2154,1.2154
EURUSD,20050920,123200,1.2154,1.2154,1.2153,1.2153
EURUSD,20050920,123300,1.2153,1.2154,1.2153,1.2153
EURUSD,20050920,123400,1.2153,1.2154,1.2153,1.2154
EURUSD,20050920,123500,1.2153,1.2153,1.2153,1.2153
EURUSD,20050920,123600,1.2153,1.2154,1.2153,1.2154
EURUSD,20050920,123700,1.2153,1.2154,1.2153,1.2153
EURUSD,20050920,123800,1.2153,1.2153,1.2151,1.2152
EURUSD,20050920,123900,1.2152,1.2152,1.2151,1.2152
EURUSD,20050920,124000,1.2151,1.2151,1.2149,1.2151
EURUSD,20050920,124100,1.2150,1.2151,1.2150,1.2150
EURUSD,20050920,124200,1.2150,1.2151,1.2150,1.2150
EURUSD,20050920,124300,1.2150,1.2151,1.2150,1.2150
EURUSD,20050920,124400,1.2151,1.2151,1.2150,1.2150
EURUSD,20050920,124500,1.2150,1.2153,1.2150,1.2153
EURUSD,20050920,124600,1.2153,1.2153,1.2153,1.2153
EURUSD,20050920,124700,1.2154,1.2157,1.2154,1.2157
EURUSD,20050920,124800,1.2158,1.2162,1.2158,1.2162
EURUSD,20050920,124900,1.2163,1.2168,1.2163,1.2168
EURUSD,20050920,125000,1.2169,1.2170,1.2168,1.2169
EURUSD,20050920,125100,1.2169,1.2171,1.2168,1.2171
EURUSD,20050920,125200,1.2172,1.2172,1.2170,1.2170
EURUSD,20050920,125300,1.2170,1.2172,1.2170,1.2170
EURUSD,20050920,125400,1.2169,1.2170,1.2168,1.2170
EURUSD,20050920,125500,1.2170,1.2170,1.2169,1.2169
EURUSD,20050920,125600,1.2169,1.2169,1.2167,1.2168
EURUSD,20050920,125700,1.2167,1.2167,1.2165,1.2165
EURUSD,20050920,125800,1.2165,1.2167,1.2165,1.2166
EURUSD,20050920,125900,1.2165,1.2166,1.2165,1.2165
EURUSD,20050920,130000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,130100,1.2165,1.2166,1.2165,1.2166
EURUSD,20050920,130200,1.2166,1.2166,1.2166,1.2166
EURUSD,20050920,130300,1.2166,1.2166,1.2165,1.2165
EURUSD,20050920,130400,1.2166,1.2166,1.2166,1.2166
EURUSD,20050920,130500,1.2167,1.2169,1.2167,1.2168
EURUSD,20050920,130600,1.2169,1.2169,1.2168,1.2168
EURUSD,20050920,130700,1.2167,1.2168,1.2167,1.2168
EURUSD,20050920,130800,1.2168,1.2168,1.2166,1.2166
EURUSD,20050920,130900,1.2165,1.2165,1.2164,1.2165
EURUSD,20050920,131000,1.2164,1.2165,1.2164,1.2165
EURUSD,20050920,131100,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,131200,1.2164,1.2165,1.2164,1.2165
EURUSD,20050920,131300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050920,131400,1.2166,1.2167,1.2166,1.2167
EURUSD,20050920,131500,1.2167,1.2170,1.2167,1.2170
EURUSD,20050920,131600,1.2169,1.2170,1.2169,1.2169
EURUSD,20050920,131700,1.2168,1.2168,1.2167,1.2167
EURUSD,20050920,131800,1.2166,1.2166,1.2164,1.2164
EURUSD,20050920,131900,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,132000,1.2162,1.2162,1.2156,1.2157
EURUSD,20050920,132100,1.2156,1.2158,1.2156,1.2158
EURUSD,20050920,132200,1.2160,1.2161,1.2160,1.2160
EURUSD,20050920,132300,1.2160,1.2160,1.2160,1.2160
EURUSD,20050920,132400,1.2160,1.2161,1.2160,1.2161
EURUSD,20050920,132500,1.2161,1.2162,1.2161,1.2162
EURUSD,20050920,132600,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,132700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,132800,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,132900,1.2162,1.2162,1.2159,1.2159
EURUSD,20050920,133000,1.2158,1.2158,1.2157,1.2158
EURUSD,20050920,133100,1.2158,1.2158,1.2157,1.2157
EURUSD,20050920,133200,1.2158,1.2160,1.2158,1.2160
EURUSD,20050920,133300,1.2159,1.2159,1.2158,1.2159
EURUSD,20050920,133400,1.2159,1.2159,1.2158,1.2158
EURUSD,20050920,133500,1.2158,1.2159,1.2158,1.2159
EURUSD,20050920,133600,1.2159,1.2159,1.2159,1.2159
EURUSD,20050920,133700,1.2159,1.2159,1.2158,1.2158
EURUSD,20050920,133800,1.2158,1.2158,1.2157,1.2158
EURUSD,20050920,133900,1.2159,1.2159,1.2158,1.2158
EURUSD,20050920,134000,1.2159,1.2159,1.2159,1.2159
EURUSD,20050920,134100,1.2159,1.2159,1.2159,1.2159
EURUSD,20050920,134200,1.2159,1.2160,1.2159,1.2159
EURUSD,20050920,134300,1.2160,1.2160,1.2160,1.2160
EURUSD,20050920,134400,1.2161,1.2161,1.2159,1.2159
EURUSD,20050920,134500,1.2159,1.2160,1.2159,1.2160
EURUSD,20050920,134600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,134700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050920,134800,1.2161,1.2161,1.2160,1.2161
EURUSD,20050920,134900,1.2161,1.2162,1.2161,1.2162
EURUSD,20050920,135000,1.2162,1.2162,1.2161,1.2162
EURUSD,20050920,135100,1.2161,1.2162,1.2161,1.2161
EURUSD,20050920,135200,1.2161,1.2162,1.2161,1.2162
EURUSD,20050920,135300,1.2162,1.2162,1.2161,1.2161
EURUSD,20050920,135400,1.2161,1.2161,1.2160,1.2160
EURUSD,20050920,135500,1.2160,1.2160,1.2159,1.2160
EURUSD,20050920,135600,1.2160,1.2160,1.2159,1.2160
EURUSD,20050920,135700,1.2159,1.2160,1.2159,1.2160
EURUSD,20050920,135800,1.2159,1.2159,1.2158,1.2159
EURUSD,20050920,135900,1.2159,1.2159,1.2157,1.2158
EURUSD,20050920,140000,1.2157,1.2158,1.2157,1.2158
EURUSD,20050920,140100,1.2158,1.2158,1.2157,1.2158
EURUSD,20050920,140200,1.2157,1.2158,1.2157,1.2157
EURUSD,20050920,140300,1.2157,1.2158,1.2157,1.2157
EURUSD,20050920,140400,1.2157,1.2158,1.2157,1.2158
EURUSD,20050920,140500,1.2158,1.2158,1.2157,1.2157
EURUSD,20050920,140600,1.2158,1.2158,1.2157,1.2157
EURUSD,20050920,140700,1.2157,1.2157,1.2157,1.2157
EURUSD,20050920,140800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050920,140900,1.2155,1.2155,1.2154,1.2155
EURUSD,20050920,141000,1.2154,1.2154,1.2154,1.2154
EURUSD,20050920,141100,1.2153,1.2153,1.2153,1.2153
EURUSD,20050920,141200,1.2153,1.2153,1.2151,1.2153
EURUSD,20050920,141300,1.2154,1.2154,1.2153,1.2153
EURUSD,20050920,141400,1.2153,1.2153,1.2152,1.2152
EURUSD,20050920,141500,1.2152,1.2152,1.2151,1.2152
EURUSD,20050920,141600,1.2151,1.2152,1.2151,1.2151
EURUSD,20050920,141700,1.2152,1.2152,1.2151,1.2152
EURUSD,20050920,141800,1.2151,1.2153,1.2151,1.2153
EURUSD,20050920,141900,1.2152,1.2153,1.2151,1.2151
EURUSD,20050920,142000,1.2151,1.2152,1.2151,1.2151
EURUSD,20050920,142100,1.2150,1.2150,1.2148,1.2148
EURUSD,20050920,142200,1.2148,1.2149,1.2148,1.2149
EURUSD,20050920,142300,1.2148,1.2149,1.2148,1.2148
EURUSD,20050920,142400,1.2147,1.2150,1.2147,1.2150
EURUSD,20050920,142500,1.2149,1.2150,1.2149,1.2150
EURUSD,20050920,142600,1.2150,1.2151,1.2150,1.2151
EURUSD,20050920,142700,1.2150,1.2151,1.2150,1.2151
EURUSD,20050920,142800,1.2151,1.2153,1.2151,1.2153
EURUSD,20050920,142900,1.2153,1.2154,1.2153,1.2153
EURUSD,20050920,143000,1.2152,1.2153,1.2152,1.2153
EURUSD,20050920,143100,1.2154,1.2154,1.2153,1.2153
EURUSD,20050920,143200,1.2152,1.2153,1.2152,1.2152
EURUSD,20050920,143300,1.2151,1.2151,1.2150,1.2150
EURUSD,20050920,143400,1.2149,1.2149,1.2147,1.2147
EURUSD,20050920,143500,1.2148,1.2150,1.2148,1.2150
EURUSD,20050920,143600,1.2151,1.2151,1.2151,1.2151
EURUSD,20050920,143700,1.2151,1.2151,1.2149,1.2149
EURUSD,20050920,143800,1.2149,1.2150,1.2149,1.2150
EURUSD,20050920,143900,1.2150,1.2151,1.2150,1.2150
EURUSD,20050920,144000,1.2151,1.2151,1.2151,1.2151
EURUSD,20050920,144100,1.2150,1.2150,1.2149,1.2150
EURUSD,20050920,144200,1.2150,1.2150,1.2150,1.2150
EURUSD,20050920,144300,1.2150,1.2150,1.2148,1.2148
EURUSD,20050920,144400,1.2148,1.2148,1.2145,1.2145
EURUSD,20050920,144500,1.2146,1.2146,1.2144,1.2144
EURUSD,20050920,144600,1.2145,1.2146,1.2144,1.2146
EURUSD,20050920,144700,1.2145,1.2146,1.2145,1.2145
EURUSD,20050920,144800,1.2144,1.2147,1.2144,1.2146
EURUSD,20050920,144900,1.2145,1.2146,1.2145,1.2146
EURUSD,20050920,145000,1.2146,1.2147,1.2146,1.2147
EURUSD,20050920,145100,1.2146,1.2147,1.2146,1.2147
EURUSD,20050920,145200,1.2148,1.2150,1.2148,1.2150
EURUSD,20050920,145300,1.2151,1.2151,1.2150,1.2150
EURUSD,20050920,145400,1.2151,1.2151,1.2150,1.2151
EURUSD,20050920,145500,1.2151,1.2151,1.2150,1.2150
EURUSD,20050920,145600,1.2150,1.2152,1.2150,1.2151
EURUSD,20050920,145700,1.2151,1.2151,1.2150,1.2151
EURUSD,20050920,145800,1.2150,1.2151,1.2150,1.2151
EURUSD,20050920,145900,1.2150,1.2150,1.2148,1.2148
EURUSD,20050920,150000,1.2149,1.2149,1.2148,1.2148
EURUSD,20050920,150100,1.2147,1.2148,1.2147,1.2147
EURUSD,20050920,150200,1.2147,1.2148,1.2147,1.2148
EURUSD,20050920,150300,1.2149,1.2149,1.2147,1.2148
EURUSD,20050920,150400,1.2147,1.2148,1.2147,1.2148
EURUSD,20050920,150500,1.2148,1.2148,1.2147,1.2148
EURUSD,20050920,150600,1.2147,1.2147,1.2146,1.2146
EURUSD,20050920,150700,1.2146,1.2146,1.2145,1.2146
EURUSD,20050920,150800,1.2147,1.2149,1.2147,1.2149
EURUSD,20050920,150900,1.2149,1.2150,1.2149,1.2149
EURUSD,20050920,151000,1.2149,1.2149,1.2149,1.2149
EURUSD,20050920,151100,1.2149,1.2151,1.2149,1.2149
EURUSD,20050920,151200,1.2148,1.2148,1.2148,1.2148
EURUSD,20050920,151300,1.2148,1.2148,1.2146,1.2148
EURUSD,20050920,151400,1.2148,1.2149,1.2147,1.2149
EURUSD,20050920,151500,1.2148,1.2149,1.2148,1.2148
EURUSD,20050920,151600,1.2148,1.2148,1.2148,1.2148
EURUSD,20050920,151700,1.2149,1.2149,1.2145,1.2145
EURUSD,20050920,151800,1.2146,1.2148,1.2146,1.2148
EURUSD,20050920,151900,1.2148,1.2149,1.2148,1.2149
EURUSD,20050920,152000,1.2149,1.2150,1.2149,1.2150
EURUSD,20050920,152100,1.2151,1.2151,1.2151,1.2151
EURUSD,20050920,152200,1.2151,1.2153,1.2151,1.2153
EURUSD,20050920,152300,1.2154,1.2155,1.2154,1.2155
EURUSD,20050920,152400,1.2154,1.2154,1.2153,1.2153
EURUSD,20050920,152500,1.2152,1.2152,1.2150,1.2150
EURUSD,20050920,152600,1.2151,1.2152,1.2150,1.2151
EURUSD,20050920,152700,1.2151,1.2152,1.2151,1.2152
EURUSD,20050920,152800,1.2152,1.2153,1.2152,1.2153
EURUSD,20050920,152900,1.2153,1.2155,1.2153,1.2155
EURUSD,20050920,153000,1.2156,1.2158,1.2156,1.2158
EURUSD,20050920,153100,1.2157,1.2158,1.2156,1.2156
EURUSD,20050920,153200,1.2157,1.2158,1.2156,1.2156
EURUSD,20050920,153300,1.2155,1.2156,1.2155,1.2155
EURUSD,20050920,153400,1.2155,1.2156,1.2155,1.2155
EURUSD,20050920,153500,1.2155,1.2156,1.2155,1.2156
EURUSD,20050920,153600,1.2156,1.2157,1.2156,1.2156
EURUSD,20050920,153700,1.2156,1.2157,1.2156,1.2156
EURUSD,20050920,153800,1.2156,1.2156,1.2155,1.2155
EURUSD,20050920,153900,1.2155,1.2155,1.2155,1.2155
EURUSD,20050920,154000,1.2155,1.2155,1.2154,1.2154
EURUSD,20050920,154100,1.2155,1.2155,1.2154,1.2155
EURUSD,20050920,154200,1.2156,1.2156,1.2154,1.2154
EURUSD,20050920,154300,1.2155,1.2155,1.2154,1.2155
EURUSD,20050920,154400,1.2156,1.2157,1.2156,1.2157
EURUSD,20050920,154500,1.2157,1.2159,1.2157,1.2159
EURUSD,20050920,154600,1.2159,1.2161,1.2159,1.2161
EURUSD,20050920,154700,1.2162,1.2164,1.2162,1.2163
EURUSD,20050920,154800,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,154900,1.2163,1.2164,1.2162,1.2164
EURUSD,20050920,155000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,155100,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,155200,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,155300,1.2163,1.2164,1.2162,1.2164
EURUSD,20050920,155400,1.2165,1.2168,1.2165,1.2167
EURUSD,20050920,155500,1.2167,1.2167,1.2164,1.2164
EURUSD,20050920,155600,1.2165,1.2165,1.2164,1.2165
EURUSD,20050920,155700,1.2165,1.2165,1.2163,1.2163
EURUSD,20050920,155800,1.2162,1.2164,1.2162,1.2164
EURUSD,20050920,155900,1.2164,1.2164,1.2163,1.2164
EURUSD,20050920,160000,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,160100,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,160200,1.2165,1.2165,1.2162,1.2163
EURUSD,20050920,160300,1.2163,1.2163,1.2162,1.2163
EURUSD,20050920,160400,1.2163,1.2163,1.2162,1.2163
EURUSD,20050920,160500,1.2163,1.2163,1.2161,1.2161
EURUSD,20050920,160600,1.2160,1.2161,1.2160,1.2161
EURUSD,20050920,160700,1.2162,1.2162,1.2161,1.2161
EURUSD,20050920,160800,1.2161,1.2163,1.2161,1.2163
EURUSD,20050920,160900,1.2162,1.2163,1.2161,1.2163
EURUSD,20050920,161000,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,161100,1.2163,1.2163,1.2161,1.2161
EURUSD,20050920,161200,1.2162,1.2162,1.2161,1.2161
EURUSD,20050920,161300,1.2161,1.2162,1.2159,1.2162
EURUSD,20050920,161400,1.2162,1.2162,1.2161,1.2161
EURUSD,20050920,161500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050920,161600,1.2161,1.2162,1.2161,1.2162
EURUSD,20050920,161700,1.2163,1.2163,1.2162,1.2163
EURUSD,20050920,161800,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,161900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,162000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,162100,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,162200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,162300,1.2163,1.2163,1.2162,1.2163
EURUSD,20050920,162400,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,162500,1.2162,1.2162,1.2162,1.2162
EURUSD,20050920,162600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,162700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,162800,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,162900,1.2162,1.2162,1.2161,1.2162
EURUSD,20050920,163000,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,163100,1.2165,1.2166,1.2165,1.2166
EURUSD,20050920,163200,1.2166,1.2169,1.2166,1.2167
EURUSD,20050920,163300,1.2168,1.2168,1.2163,1.2163
EURUSD,20050920,163400,1.2162,1.2164,1.2162,1.2164
EURUSD,20050920,163500,1.2165,1.2165,1.2164,1.2165
EURUSD,20050920,163600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050920,163700,1.2164,1.2166,1.2164,1.2165
EURUSD,20050920,163800,1.2166,1.2167,1.2166,1.2167
EURUSD,20050920,163900,1.2166,1.2166,1.2165,1.2165
EURUSD,20050920,164000,1.2166,1.2166,1.2166,1.2166
EURUSD,20050920,164100,1.2166,1.2166,1.2164,1.2165
EURUSD,20050920,164200,1.2166,1.2166,1.2166,1.2166
EURUSD,20050920,164300,1.2166,1.2166,1.2166,1.2166
EURUSD,20050920,164400,1.2165,1.2170,1.2165,1.2169
EURUSD,20050920,164500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050920,164600,1.2170,1.2172,1.2170,1.2171
EURUSD,20050920,164700,1.2170,1.2171,1.2170,1.2171
EURUSD,20050920,164800,1.2170,1.2170,1.2168,1.2168
EURUSD,20050920,164900,1.2169,1.2169,1.2168,1.2169
EURUSD,20050920,165000,1.2169,1.2169,1.2167,1.2167
EURUSD,20050920,165100,1.2167,1.2167,1.2166,1.2167
EURUSD,20050920,165200,1.2168,1.2170,1.2167,1.2170
EURUSD,20050920,165300,1.2169,1.2170,1.2169,1.2170
EURUSD,20050920,165400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050920,165500,1.2171,1.2171,1.2170,1.2170
EURUSD,20050920,165600,1.2170,1.2170,1.2169,1.2170
EURUSD,20050920,165700,1.2169,1.2169,1.2168,1.2168
EURUSD,20050920,165800,1.2169,1.2170,1.2169,1.2169
EURUSD,20050920,165900,1.2169,1.2170,1.2169,1.2170
EURUSD,20050920,170000,1.2170,1.2171,1.2170,1.2170
EURUSD,20050920,170100,1.2170,1.2170,1.2169,1.2170
EURUSD,20050920,170200,1.2170,1.2171,1.2170,1.2171
EURUSD,20050920,170300,1.2172,1.2175,1.2171,1.2175
EURUSD,20050920,170400,1.2175,1.2176,1.2175,1.2175
EURUSD,20050920,170500,1.2174,1.2175,1.2174,1.2174
EURUSD,20050920,170600,1.2173,1.2173,1.2170,1.2170
EURUSD,20050920,170700,1.2171,1.2171,1.2168,1.2168
EURUSD,20050920,170800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050920,170900,1.2171,1.2171,1.2170,1.2171
EURUSD,20050920,171000,1.2172,1.2175,1.2172,1.2175
EURUSD,20050920,171100,1.2175,1.2175,1.2174,1.2175
EURUSD,20050920,171200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050920,171300,1.2176,1.2177,1.2175,1.2175
EURUSD,20050920,171400,1.2174,1.2174,1.2172,1.2172
EURUSD,20050920,171500,1.2173,1.2173,1.2172,1.2172
EURUSD,20050920,171600,1.2173,1.2173,1.2172,1.2172
EURUSD,20050920,171700,1.2171,1.2171,1.2168,1.2169
EURUSD,20050920,171800,1.2168,1.2171,1.2167,1.2171
EURUSD,20050920,171900,1.2170,1.2172,1.2170,1.2172
EURUSD,20050920,172000,1.2171,1.2171,1.2168,1.2168
EURUSD,20050920,172100,1.2167,1.2167,1.2164,1.2164
EURUSD,20050920,172200,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,172300,1.2165,1.2167,1.2164,1.2167
EURUSD,20050920,172400,1.2167,1.2167,1.2167,1.2167
EURUSD,20050920,172500,1.2167,1.2168,1.2167,1.2168
EURUSD,20050920,172600,1.2168,1.2169,1.2168,1.2168
EURUSD,20050920,172700,1.2167,1.2168,1.2166,1.2167
EURUSD,20050920,172800,1.2168,1.2169,1.2168,1.2168
EURUSD,20050920,172900,1.2168,1.2170,1.2168,1.2168
EURUSD,20050920,173000,1.2169,1.2170,1.2168,1.2170
EURUSD,20050920,173100,1.2171,1.2172,1.2170,1.2171
EURUSD,20050920,173200,1.2170,1.2174,1.2170,1.2173
EURUSD,20050920,173300,1.2173,1.2173,1.2172,1.2172
EURUSD,20050920,173400,1.2172,1.2172,1.2171,1.2172
EURUSD,20050920,173500,1.2173,1.2173,1.2170,1.2172
EURUSD,20050920,173600,1.2173,1.2173,1.2172,1.2173
EURUSD,20050920,173700,1.2173,1.2174,1.2172,1.2174
EURUSD,20050920,173800,1.2174,1.2175,1.2174,1.2175
EURUSD,20050920,173900,1.2174,1.2176,1.2174,1.2176
EURUSD,20050920,174000,1.2175,1.2175,1.2173,1.2173
EURUSD,20050920,174100,1.2173,1.2174,1.2173,1.2173
EURUSD,20050920,174200,1.2172,1.2173,1.2171,1.2171
EURUSD,20050920,174300,1.2170,1.2170,1.2169,1.2169
EURUSD,20050920,174400,1.2169,1.2169,1.2169,1.2169
EURUSD,20050920,174500,1.2169,1.2171,1.2169,1.2171
EURUSD,20050920,174600,1.2170,1.2171,1.2169,1.2170
EURUSD,20050920,174700,1.2171,1.2173,1.2171,1.2172
EURUSD,20050920,174800,1.2172,1.2174,1.2172,1.2174
EURUSD,20050920,174900,1.2175,1.2176,1.2175,1.2176
EURUSD,20050920,175000,1.2175,1.2175,1.2173,1.2173
EURUSD,20050920,175100,1.2172,1.2172,1.2171,1.2172
EURUSD,20050920,175200,1.2172,1.2173,1.2171,1.2171
EURUSD,20050920,175300,1.2171,1.2172,1.2170,1.2170
EURUSD,20050920,175400,1.2171,1.2172,1.2170,1.2172
EURUSD,20050920,175500,1.2171,1.2172,1.2170,1.2172
EURUSD,20050920,175600,1.2172,1.2172,1.2171,1.2171
EURUSD,20050920,175700,1.2172,1.2172,1.2172,1.2172
EURUSD,20050920,175800,1.2172,1.2174,1.2172,1.2174
EURUSD,20050920,175900,1.2174,1.2174,1.2172,1.2174
EURUSD,20050920,180000,1.2174,1.2175,1.2174,1.2174
EURUSD,20050920,180100,1.2174,1.2174,1.2172,1.2174
EURUSD,20050920,180200,1.2175,1.2177,1.2175,1.2177
EURUSD,20050920,180300,1.2177,1.2178,1.2177,1.2177
EURUSD,20050920,180400,1.2178,1.2186,1.2178,1.2186
EURUSD,20050920,180500,1.2185,1.2186,1.2185,1.2185
EURUSD,20050920,180600,1.2184,1.2184,1.2181,1.2181
EURUSD,20050920,180700,1.2180,1.2182,1.2180,1.2182
EURUSD,20050920,180800,1.2182,1.2183,1.2181,1.2182
EURUSD,20050920,180900,1.2182,1.2182,1.2179,1.2179
EURUSD,20050920,181000,1.2180,1.2182,1.2180,1.2182
EURUSD,20050920,181100,1.2181,1.2181,1.2179,1.2179
EURUSD,20050920,181200,1.2180,1.2180,1.2177,1.2177
EURUSD,20050920,181300,1.2176,1.2177,1.2175,1.2175
EURUSD,20050920,181400,1.2176,1.2177,1.2176,1.2177
EURUSD,20050920,181500,1.2176,1.2177,1.2176,1.2177
EURUSD,20050920,181600,1.2177,1.2177,1.2175,1.2176
EURUSD,20050920,181700,1.2175,1.2175,1.2173,1.2175
EURUSD,20050920,181800,1.2174,1.2174,1.2172,1.2173
EURUSD,20050920,181900,1.2174,1.2174,1.2174,1.2174
EURUSD,20050920,182000,1.2174,1.2175,1.2174,1.2174
EURUSD,20050920,182100,1.2173,1.2174,1.2173,1.2174
EURUSD,20050920,182200,1.2173,1.2174,1.2171,1.2173
EURUSD,20050920,182300,1.2173,1.2173,1.2172,1.2172
EURUSD,20050920,182400,1.2172,1.2172,1.2171,1.2171
EURUSD,20050920,182500,1.2172,1.2173,1.2171,1.2171
EURUSD,20050920,182600,1.2170,1.2173,1.2170,1.2173
EURUSD,20050920,182700,1.2174,1.2174,1.2173,1.2174
EURUSD,20050920,182800,1.2174,1.2174,1.2173,1.2173
EURUSD,20050920,182900,1.2173,1.2174,1.2172,1.2172
EURUSD,20050920,183000,1.2171,1.2174,1.2171,1.2174
EURUSD,20050920,183100,1.2175,1.2175,1.2173,1.2174
EURUSD,20050920,183200,1.2173,1.2174,1.2173,1.2173
EURUSD,20050920,183300,1.2174,1.2175,1.2174,1.2175
EURUSD,20050920,183400,1.2174,1.2176,1.2174,1.2176
EURUSD,20050920,183500,1.2175,1.2175,1.2173,1.2173
EURUSD,20050920,183600,1.2174,1.2174,1.2172,1.2172
EURUSD,20050920,183700,1.2172,1.2172,1.2172,1.2172
EURUSD,20050920,183800,1.2172,1.2172,1.2172,1.2172
EURUSD,20050920,183900,1.2172,1.2172,1.2171,1.2171
EURUSD,20050920,184000,1.2172,1.2172,1.2170,1.2170
EURUSD,20050920,184100,1.2170,1.2171,1.2170,1.2171
EURUSD,20050920,184200,1.2170,1.2171,1.2170,1.2170
EURUSD,20050920,184300,1.2171,1.2172,1.2171,1.2172
EURUSD,20050920,184400,1.2171,1.2173,1.2171,1.2173
EURUSD,20050920,184500,1.2174,1.2174,1.2174,1.2174
EURUSD,20050920,184600,1.2173,1.2175,1.2173,1.2174
EURUSD,20050920,184700,1.2174,1.2175,1.2174,1.2174
EURUSD,20050920,184800,1.2175,1.2175,1.2173,1.2173
EURUSD,20050920,184900,1.2173,1.2174,1.2173,1.2174
EURUSD,20050920,185000,1.2174,1.2174,1.2174,1.2174
EURUSD,20050920,185100,1.2174,1.2175,1.2174,1.2174
EURUSD,20050920,185200,1.2174,1.2175,1.2172,1.2172
EURUSD,20050920,185300,1.2173,1.2173,1.2172,1.2172
EURUSD,20050920,185400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050920,185500,1.2171,1.2171,1.2171,1.2171
EURUSD,20050920,185600,1.2170,1.2171,1.2170,1.2171
EURUSD,20050920,185700,1.2171,1.2171,1.2169,1.2170
EURUSD,20050920,185800,1.2170,1.2170,1.2168,1.2168
EURUSD,20050920,185900,1.2169,1.2169,1.2169,1.2169
EURUSD,20050920,190000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050920,190100,1.2169,1.2169,1.2169,1.2169
EURUSD,20050920,190200,1.2168,1.2168,1.2168,1.2168
EURUSD,20050920,190300,1.2169,1.2169,1.2168,1.2168
EURUSD,20050920,190400,1.2168,1.2170,1.2168,1.2169
EURUSD,20050920,190500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050920,190600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050920,190700,1.2169,1.2169,1.2169,1.2169
EURUSD,20050920,190800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050920,190900,1.2169,1.2170,1.2169,1.2170
EURUSD,20050920,191000,1.2169,1.2170,1.2169,1.2170
EURUSD,20050920,191100,1.2170,1.2171,1.2170,1.2171
EURUSD,20050920,191200,1.2171,1.2171,1.2170,1.2170
EURUSD,20050920,191300,1.2170,1.2171,1.2170,1.2170
EURUSD,20050920,191400,1.2169,1.2170,1.2168,1.2168
EURUSD,20050920,191500,1.2169,1.2169,1.2168,1.2168
EURUSD,20050920,191600,1.2169,1.2169,1.2168,1.2168
EURUSD,20050920,191700,1.2169,1.2169,1.2168,1.2168
EURUSD,20050920,191800,1.2168,1.2168,1.2165,1.2165
EURUSD,20050920,191900,1.2166,1.2168,1.2166,1.2168
EURUSD,20050920,192000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050920,192100,1.2167,1.2167,1.2166,1.2166
EURUSD,20050920,192200,1.2166,1.2167,1.2166,1.2166
EURUSD,20050920,192300,1.2165,1.2167,1.2165,1.2167
EURUSD,20050920,192400,1.2166,1.2167,1.2166,1.2167
EURUSD,20050920,192500,1.2166,1.2167,1.2165,1.2167
EURUSD,20050920,192600,1.2168,1.2168,1.2167,1.2168
EURUSD,20050920,192700,1.2168,1.2169,1.2168,1.2169
EURUSD,20050920,192800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050920,192900,1.2168,1.2168,1.2167,1.2167
EURUSD,20050920,193000,1.2167,1.2168,1.2167,1.2168
EURUSD,20050920,193100,1.2169,1.2169,1.2167,1.2167
EURUSD,20050920,193200,1.2168,1.2169,1.2168,1.2169
EURUSD,20050920,193300,1.2168,1.2169,1.2167,1.2167
EURUSD,20050920,193400,1.2168,1.2168,1.2167,1.2168
EURUSD,20050920,193500,1.2167,1.2167,1.2166,1.2166
EURUSD,20050920,193600,1.2167,1.2167,1.2165,1.2166
EURUSD,20050920,193700,1.2166,1.2167,1.2165,1.2167
EURUSD,20050920,193800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050920,193900,1.2166,1.2167,1.2166,1.2166
EURUSD,20050920,194000,1.2166,1.2166,1.2163,1.2163
EURUSD,20050920,194100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,194200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,194300,1.2164,1.2165,1.2164,1.2164
EURUSD,20050920,194400,1.2165,1.2167,1.2165,1.2165
EURUSD,20050920,194500,1.2165,1.2167,1.2165,1.2166
EURUSD,20050920,194600,1.2167,1.2167,1.2165,1.2165
EURUSD,20050920,194700,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,194800,1.2165,1.2165,1.2164,1.2165
EURUSD,20050920,194900,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,195000,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,195100,1.2163,1.2164,1.2163,1.2164
EURUSD,20050920,195200,1.2163,1.2164,1.2163,1.2163
EURUSD,20050920,195300,1.2163,1.2163,1.2162,1.2163
EURUSD,20050920,195400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,195500,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,195600,1.2163,1.2163,1.2162,1.2163
EURUSD,20050920,195700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,195800,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,195900,1.2163,1.2163,1.2161,1.2161
EURUSD,20050920,200000,1.2161,1.2163,1.2161,1.2163
EURUSD,20050920,200100,1.2163,1.2163,1.2162,1.2162
EURUSD,20050920,200200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050920,200300,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,200400,1.2162,1.2163,1.2162,1.2162
EURUSD,20050920,200500,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,200600,1.2162,1.2162,1.2161,1.2161
EURUSD,20050920,200700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,200800,1.2162,1.2163,1.2162,1.2163
EURUSD,20050920,200900,1.2164,1.2164,1.2163,1.2163
EURUSD,20050920,201000,1.2164,1.2165,1.2164,1.2164
EURUSD,20050920,201100,1.2165,1.2165,1.2164,1.2164
EURUSD,20050920,201200,1.2163,1.2166,1.2163,1.2166
EURUSD,20050920,201300,1.2166,1.2167,1.2166,1.2167
EURUSD,20050920,201400,1.2167,1.2167,1.2163,1.2163
EURUSD,20050920,201500,1.2163,1.2163,1.2160,1.2160
EURUSD,20050920,201600,1.2158,1.2160,1.2158,1.2160
EURUSD,20050920,201700,1.2159,1.2159,1.2153,1.2153
EURUSD,20050920,201800,1.2154,1.2161,1.2151,1.2157
EURUSD,20050920,201900,1.2158,1.2158,1.2147,1.2155
EURUSD,20050920,202000,1.2154,1.2166,1.2154,1.2162
EURUSD,20050920,202100,1.2161,1.2164,1.2158,1.2158
EURUSD,20050920,202200,1.2157,1.2157,1.2146,1.2147
EURUSD,20050920,202300,1.2146,1.2148,1.2146,1.2146
EURUSD,20050920,202400,1.2144,1.2144,1.2135,1.2136
EURUSD,20050920,202500,1.2135,1.2135,1.2126,1.2126
EURUSD,20050920,202600,1.2125,1.2128,1.2125,1.2128
EURUSD,20050920,202700,1.2129,1.2132,1.2129,1.2132
EURUSD,20050920,202800,1.2131,1.2134,1.2131,1.2134
EURUSD,20050920,202900,1.2135,1.2141,1.2135,1.2138
EURUSD,20050920,203000,1.2137,1.2138,1.2134,1.2134
EURUSD,20050920,203100,1.2135,1.2135,1.2129,1.2129
EURUSD,20050920,203200,1.2128,1.2133,1.2128,1.2133
EURUSD,20050920,203300,1.2134,1.2139,1.2134,1.2139
EURUSD,20050920,203400,1.2138,1.2138,1.2134,1.2134
EURUSD,20050920,203500,1.2133,1.2133,1.2130,1.2132
EURUSD,20050920,203600,1.2133,1.2133,1.2132,1.2133
EURUSD,20050920,203700,1.2132,1.2140,1.2130,1.2138
EURUSD,20050920,203800,1.2141,1.2142,1.2140,1.2142
EURUSD,20050920,203900,1.2142,1.2142,1.2136,1.2138
EURUSD,20050920,204000,1.2139,1.2140,1.2136,1.2137
EURUSD,20050920,204100,1.2138,1.2144,1.2137,1.2142
EURUSD,20050920,204200,1.2141,1.2144,1.2140,1.2140
EURUSD,20050920,204300,1.2139,1.2139,1.2133,1.2133
EURUSD,20050920,204400,1.2132,1.2136,1.2132,1.2136
EURUSD,20050920,204500,1.2135,1.2137,1.2135,1.2137
EURUSD,20050920,204600,1.2138,1.2139,1.2136,1.2139
EURUSD,20050920,204700,1.2138,1.2140,1.2138,1.2138
EURUSD,20050920,204800,1.2139,1.2139,1.2136,1.2137
EURUSD,20050920,204900,1.2136,1.2136,1.2135,1.2135
EURUSD,20050920,205000,1.2136,1.2136,1.2135,1.2135
EURUSD,20050920,205100,1.2135,1.2135,1.2131,1.2131
EURUSD,20050920,205200,1.2132,1.2132,1.2129,1.2129
EURUSD,20050920,205300,1.2129,1.2130,1.2128,1.2130
EURUSD,20050920,205400,1.2131,1.2133,1.2130,1.2132
EURUSD,20050920,205500,1.2131,1.2131,1.2129,1.2130
EURUSD,20050920,205600,1.2129,1.2129,1.2126,1.2127
EURUSD,20050920,205700,1.2128,1.2130,1.2127,1.2127
EURUSD,20050920,205800,1.2128,1.2128,1.2128,1.2128
EURUSD,20050920,205900,1.2128,1.2132,1.2126,1.2132
EURUSD,20050920,210000,1.2133,1.2133,1.2128,1.2129
EURUSD,20050920,210100,1.2128,1.2128,1.2125,1.2125
EURUSD,20050920,210200,1.2124,1.2126,1.2124,1.2126
EURUSD,20050920,210300,1.2126,1.2126,1.2123,1.2123
EURUSD,20050920,210400,1.2124,1.2124,1.2120,1.2121
EURUSD,20050920,210500,1.2120,1.2120,1.2119,1.2119
EURUSD,20050920,210600,1.2119,1.2119,1.2119,1.2119
EURUSD,20050920,210700,1.2118,1.2119,1.2117,1.2118
EURUSD,20050920,210800,1.2119,1.2120,1.2119,1.2120
EURUSD,20050920,210900,1.2120,1.2120,1.2119,1.2119
EURUSD,20050920,211000,1.2119,1.2120,1.2119,1.2119
EURUSD,20050920,211100,1.2119,1.2119,1.2119,1.2119
EURUSD,20050920,211200,1.2119,1.2119,1.2119,1.2119
EURUSD,20050920,211300,1.2120,1.2121,1.2120,1.2121
EURUSD,20050920,211400,1.2122,1.2126,1.2122,1.2126
EURUSD,20050920,211500,1.2127,1.2128,1.2127,1.2128
EURUSD,20050920,211600,1.2127,1.2127,1.2126,1.2127
EURUSD,20050920,211700,1.2127,1.2127,1.2126,1.2126
EURUSD,20050920,211800,1.2125,1.2125,1.2122,1.2122
EURUSD,20050920,211900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050920,212000,1.2121,1.2122,1.2121,1.2122
EURUSD,20050920,212100,1.2121,1.2121,1.2118,1.2118
EURUSD,20050920,212200,1.2118,1.2120,1.2118,1.2120
EURUSD,20050920,212300,1.2120,1.2120,1.2119,1.2119
EURUSD,20050920,212400,1.2119,1.2119,1.2118,1.2119
EURUSD,20050920,212500,1.2118,1.2118,1.2118,1.2118
EURUSD,20050920,212600,1.2118,1.2118,1.2117,1.2117
EURUSD,20050920,212700,1.2117,1.2118,1.2117,1.2117
EURUSD,20050920,212800,1.2118,1.2118,1.2117,1.2118
EURUSD,20050920,212900,1.2119,1.2119,1.2119,1.2119
EURUSD,20050920,213000,1.2119,1.2119,1.2118,1.2118
EURUSD,20050920,213100,1.2118,1.2119,1.2118,1.2118
EURUSD,20050920,213200,1.2118,1.2118,1.2118,1.2118
EURUSD,20050920,213300,1.2118,1.2118,1.2117,1.2117
EURUSD,20050920,213400,1.2117,1.2118,1.2117,1.2118
EURUSD,20050920,213500,1.2118,1.2118,1.2118,1.2118
EURUSD,20050920,213600,1.2118,1.2119,1.2118,1.2119
EURUSD,20050920,213700,1.2120,1.2121,1.2119,1.2121
EURUSD,20050920,213800,1.2120,1.2121,1.2120,1.2121
EURUSD,20050920,213900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050920,214000,1.2121,1.2122,1.2121,1.2122
EURUSD,20050920,214100,1.2122,1.2122,1.2122,1.2122
EURUSD,20050920,214200,1.2122,1.2123,1.2122,1.2123
EURUSD,20050920,214300,1.2124,1.2124,1.2119,1.2119
EURUSD,20050920,214400,1.2119,1.2120,1.2119,1.2119
EURUSD,20050920,214500,1.2120,1.2120,1.2120,1.2120
EURUSD,20050920,214600,1.2120,1.2121,1.2120,1.2121
EURUSD,20050920,214700,1.2121,1.2122,1.2121,1.2121
EURUSD,20050920,214800,1.2121,1.2122,1.2121,1.2122
EURUSD,20050920,214900,1.2122,1.2122,1.2122,1.2122
EURUSD,20050920,215000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050920,215100,1.2121,1.2121,1.2121,1.2121
EURUSD,20050920,215200,1.2121,1.2122,1.2121,1.2122
EURUSD,20050920,215300,1.2122,1.2122,1.2122,1.2122
EURUSD,20050920,215400,1.2122,1.2124,1.2122,1.2124
EURUSD,20050920,215500,1.2124,1.2125,1.2124,1.2125
EURUSD,20050920,215600,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,215700,1.2124,1.2125,1.2124,1.2125
EURUSD,20050920,215800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,215900,1.2124,1.2124,1.2123,1.2123
EURUSD,20050920,220000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,220100,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,220200,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,220300,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,220400,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,220500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,220600,1.2123,1.2124,1.2123,1.2123
EURUSD,20050920,220700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,220800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,220900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,221000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050920,221100,1.2123,1.2124,1.2122,1.2123
EURUSD,20050920,221200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050920,221300,1.2123,1.2123,1.2122,1.2122
EURUSD,20050920,221400,1.2121,1.2121,1.2121,1.2121
EURUSD,20050920,221500,1.2121,1.2121,1.2121,1.2121
EURUSD,20050920,221600,1.2121,1.2122,1.2121,1.2122
EURUSD,20050920,221700,1.2121,1.2123,1.2121,1.2123
EURUSD,20050920,221800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050920,221900,1.2122,1.2123,1.2121,1.2121
EURUSD,20050920,222000,1.2120,1.2120,1.2120,1.2120
EURUSD,20050920,222100,1.2120,1.2120,1.2119,1.2119
EURUSD,20050920,222200,1.2119,1.2119,1.2119,1.2119
EURUSD,20050920,222300,1.2118,1.2119,1.2118,1.2118
EURUSD,20050920,222400,1.2118,1.2118,1.2118,1.2118
EURUSD,20050920,222500,1.2118,1.2118,1.2118,1.2118
EURUSD,20050920,222600,1.2118,1.2118,1.2115,1.2115
EURUSD,20050920,222700,1.2116,1.2116,1.2114,1.2114
EURUSD,20050920,222800,1.2115,1.2115,1.2114,1.2114
EURUSD,20050920,222900,1.2113,1.2114,1.2112,1.2112
EURUSD,20050920,223000,1.2113,1.2113,1.2112,1.2112
EURUSD,20050920,223100,1.2111,1.2112,1.2111,1.2112
EURUSD,20050920,223200,1.2111,1.2112,1.2111,1.2112
EURUSD,20050920,223300,1.2113,1.2113,1.2112,1.2112
EURUSD,20050920,223400,1.2111,1.2111,1.2110,1.2110
EURUSD,20050920,223500,1.2110,1.2110,1.2110,1.2110
EURUSD,20050920,223600,1.2110,1.2111,1.2110,1.2111
EURUSD,20050920,223700,1.2112,1.2112,1.2112,1.2112
EURUSD,20050920,223800,1.2112,1.2112,1.2111,1.2111
EURUSD,20050920,223900,1.2112,1.2114,1.2112,1.2114
EURUSD,20050920,224000,1.2113,1.2113,1.2113,1.2113
EURUSD,20050920,224100,1.2114,1.2114,1.2113,1.2114
EURUSD,20050920,224200,1.2113,1.2114,1.2113,1.2114
EURUSD,20050920,224300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,224400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,224500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,224600,1.2114,1.2114,1.2113,1.2113
EURUSD,20050920,224700,1.2113,1.2114,1.2113,1.2114
EURUSD,20050920,224800,1.2114,1.2114,1.2112,1.2112
EURUSD,20050920,224900,1.2112,1.2112,1.2112,1.2112
EURUSD,20050920,225000,1.2112,1.2112,1.2111,1.2112
EURUSD,20050920,225100,1.2112,1.2112,1.2111,1.2112
EURUSD,20050920,225200,1.2112,1.2112,1.2112,1.2112
EURUSD,20050920,225300,1.2112,1.2112,1.2112,1.2112
EURUSD,20050920,225400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050920,225500,1.2112,1.2114,1.2112,1.2114
EURUSD,20050920,225600,1.2114,1.2114,1.2113,1.2114
EURUSD,20050920,225700,1.2113,1.2113,1.2113,1.2113
EURUSD,20050920,225800,1.2113,1.2114,1.2113,1.2114
EURUSD,20050920,225900,1.2114,1.2114,1.2112,1.2112
EURUSD,20050920,230000,1.2113,1.2113,1.2112,1.2112
EURUSD,20050920,230100,1.2112,1.2112,1.2112,1.2112
EURUSD,20050920,230200,1.2112,1.2113,1.2112,1.2113
EURUSD,20050920,230300,1.2113,1.2113,1.2113,1.2113
EURUSD,20050920,230400,1.2113,1.2113,1.2113,1.2113
EURUSD,20050920,230500,1.2113,1.2114,1.2113,1.2113
EURUSD,20050920,230600,1.2113,1.2116,1.2113,1.2116
EURUSD,20050920,230700,1.2115,1.2116,1.2115,1.2116
EURUSD,20050920,230800,1.2116,1.2116,1.2116,1.2116
EURUSD,20050920,230900,1.2117,1.2117,1.2116,1.2116
EURUSD,20050920,231000,1.2116,1.2116,1.2115,1.2115
EURUSD,20050920,231100,1.2115,1.2115,1.2113,1.2113
EURUSD,20050920,231200,1.2114,1.2114,1.2113,1.2113
EURUSD,20050920,231300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,231400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,231500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,231600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,231700,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,231800,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,231900,1.2113,1.2113,1.2111,1.2113
EURUSD,20050920,232000,1.2114,1.2114,1.2112,1.2114
EURUSD,20050920,232100,1.2113,1.2114,1.2113,1.2114
EURUSD,20050920,232200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,232300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,232400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,232500,1.2114,1.2116,1.2114,1.2115
EURUSD,20050920,232600,1.2116,1.2116,1.2115,1.2116
EURUSD,20050920,232700,1.2115,1.2116,1.2115,1.2116
EURUSD,20050920,232800,1.2117,1.2117,1.2116,1.2116
EURUSD,20050920,232900,1.2116,1.2116,1.2115,1.2115
EURUSD,20050920,233000,1.2114,1.2114,1.2113,1.2114
EURUSD,20050920,233100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,233200,1.2114,1.2114,1.2113,1.2114
EURUSD,20050920,233300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050920,233400,1.2114,1.2116,1.2114,1.2116
EURUSD,20050920,233500,1.2117,1.2120,1.2117,1.2118
EURUSD,20050920,233600,1.2117,1.2118,1.2117,1.2118
EURUSD,20050920,233700,1.2118,1.2118,1.2118,1.2118
EURUSD,20050920,233800,1.2118,1.2118,1.2118,1.2118
EURUSD,20050920,233900,1.2118,1.2118,1.2118,1.2118
EURUSD,20050920,234000,1.2119,1.2119,1.2118,1.2118
EURUSD,20050920,234100,1.2118,1.2118,1.2117,1.2118
EURUSD,20050920,234200,1.2117,1.2118,1.2117,1.2117
EURUSD,20050920,234300,1.2118,1.2118,1.2117,1.2117
EURUSD,20050920,234400,1.2117,1.2119,1.2117,1.2118
EURUSD,20050920,234500,1.2118,1.2118,1.2118,1.2118
EURUSD,20050920,234600,1.2119,1.2120,1.2119,1.2119
EURUSD,20050920,234700,1.2119,1.2119,1.2119,1.2119
EURUSD,20050920,234800,1.2119,1.2119,1.2119,1.2119
EURUSD,20050920,234900,1.2119,1.2121,1.2119,1.2121
EURUSD,20050920,235000,1.2120,1.2121,1.2119,1.2119
EURUSD,20050920,235100,1.2118,1.2119,1.2116,1.2116
EURUSD,20050920,235200,1.2117,1.2117,1.2116,1.2116
EURUSD,20050920,235300,1.2116,1.2116,1.2116,1.2116
EURUSD,20050920,235400,1.2116,1.2116,1.2116,1.2116
EURUSD,20050920,235500,1.2117,1.2117,1.2117,1.2117
EURUSD,20050920,235600,1.2117,1.2118,1.2117,1.2118
EURUSD,20050920,235700,1.2119,1.2119,1.2118,1.2118
EURUSD,20050920,235800,1.2118,1.2118,1.2116,1.2116
EURUSD,20050920,235900,1.2117,1.2117,1.2116,1.2117
EURUSD,20050921,000000,1.2117,1.2117,1.2117,1.2117
GBPUSD,20050920,000100,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050920,000200,1.8019,1.8019,1.8017,1.8017
GBPUSD,20050920,000300,1.8018,1.8018,1.8015,1.8016
GBPUSD,20050920,000400,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050920,000500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050920,000600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050920,000700,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050920,000800,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050920,000900,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050920,001000,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,001100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,001200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,001300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,001400,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050920,001500,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050920,001600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050920,001700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050920,001800,1.8018,1.8018,1.8015,1.8016
GBPUSD,20050920,001900,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050920,002000,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050920,002100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050920,002200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,002300,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,002400,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,002500,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,002600,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,002700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,002800,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,002900,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,003000,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050920,003100,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050920,003200,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050920,003300,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050920,003400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050920,003500,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,003600,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,003700,1.8015,1.8015,1.8014,1.8015
GBPUSD,20050920,003800,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050920,003900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,004000,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,004100,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050920,004200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,004300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,004400,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050920,004500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,004600,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,004700,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050920,004800,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050920,004900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050920,005000,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050920,005100,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050920,005200,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050920,005300,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050920,005400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050920,005500,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050920,005600,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050920,005700,1.8021,1.8023,1.8021,1.8023
GBPUSD,20050920,005800,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050920,005900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050920,010000,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050920,010100,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050920,010200,1.8023,1.8025,1.8023,1.8024
GBPUSD,20050920,010300,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050920,010400,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050920,010500,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050920,010600,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050920,010700,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050920,010800,1.8028,1.8029,1.8027,1.8027
GBPUSD,20050920,010900,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050920,011000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050920,011100,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050920,011200,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050920,011300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050920,011400,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050920,011500,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050920,011600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050920,011700,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050920,011800,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050920,011900,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050920,012000,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050920,012100,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050920,012200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,012300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050920,012400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050920,012500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050920,012600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050920,012700,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050920,012800,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050920,012900,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050920,013000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,013100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,013200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,013300,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050920,013400,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,013500,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,013600,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,013700,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,013800,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,013900,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,014000,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,014100,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050920,014200,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,014300,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050920,014400,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050920,014500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050920,014600,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050920,014700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,014800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,014900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,015000,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050920,015100,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,015200,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,015300,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050920,015400,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,015500,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,015600,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,015700,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050920,015800,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,015900,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,020000,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,020100,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,020200,1.8032,1.8032,1.8031,1.8032
GBPUSD,20050920,020300,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050920,020400,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050920,020500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050920,020600,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,020700,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050920,020800,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050920,020900,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050920,021000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,021100,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050920,021200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,021300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050920,021400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050920,021500,1.8030,1.8030,1.8028,1.8028
GBPUSD,20050920,021600,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050920,021700,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050920,021800,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050920,021900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050920,022000,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050920,022100,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050920,022200,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050920,022300,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050920,022400,1.8025,1.8025,1.8023,1.8024
GBPUSD,20050920,022500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050920,022600,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050920,022700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050920,022800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050920,022900,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050920,023000,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050920,023100,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050920,023200,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050920,023300,1.8022,1.8022,1.8020,1.8021
GBPUSD,20050920,023400,1.8020,1.8021,1.8020,1.8020
GBPUSD,20050920,023500,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050920,023600,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050920,023700,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050920,023800,1.8016,1.8016,1.8014,1.8014
GBPUSD,20050920,023900,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050920,024000,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050920,024100,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050920,024200,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050920,024300,1.8013,1.8013,1.8012,1.8013
GBPUSD,20050920,024400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050920,024500,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050920,024600,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050920,024700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,024800,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050920,024900,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050920,025000,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050920,025100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050920,025200,1.8010,1.8011,1.8010,1.8010
GBPUSD,20050920,025300,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050920,025400,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050920,025500,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050920,025600,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050920,025700,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050920,025800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050920,025900,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050920,030000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050920,030100,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050920,030200,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050920,030300,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050920,030400,1.8009,1.8011,1.8009,1.8011
GBPUSD,20050920,030500,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050920,030600,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050920,030700,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050920,030800,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050920,030900,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050920,031000,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050920,031100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050920,031200,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050920,031300,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050920,031400,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050920,031500,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050920,031600,1.8013,1.8013,1.8012,1.8013
GBPUSD,20050920,031700,1.8013,1.8015,1.8013,1.8015
GBPUSD,20050920,031800,1.8016,1.8022,1.8016,1.8022
GBPUSD,20050920,031900,1.8023,1.8033,1.8023,1.8027
GBPUSD,20050920,032000,1.8026,1.8026,1.8024,1.8025
GBPUSD,20050920,032100,1.8026,1.8027,1.8024,1.8025
GBPUSD,20050920,032200,1.8026,1.8029,1.8025,1.8025
GBPUSD,20050920,032300,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050920,032400,1.8025,1.8027,1.8025,1.8026
GBPUSD,20050920,032500,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050920,032600,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050920,032700,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050920,032800,1.8026,1.8027,1.8026,1.8026
GBPUSD,20050920,032900,1.8026,1.8028,1.8026,1.8028
GBPUSD,20050920,033000,1.8029,1.8029,1.8027,1.8028
GBPUSD,20050920,033100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050920,033200,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050920,033300,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050920,033400,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050920,033500,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050920,033600,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050920,033700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050920,033800,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050920,033900,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050920,034000,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050920,034100,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050920,034200,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050920,034300,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050920,034400,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050920,034500,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050920,034600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050920,034700,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050920,034800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050920,034900,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050920,035000,1.8028,1.8029,1.8028,1.8028
GBPUSD,20050920,035100,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050920,035200,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050920,035300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050920,035400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050920,035500,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050920,035600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050920,035700,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050920,035800,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050920,035900,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050920,040000,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050920,040100,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,040200,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,040300,1.8031,1.8034,1.8031,1.8034
GBPUSD,20050920,040400,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050920,040500,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050920,040600,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050920,040700,1.8042,1.8042,1.8040,1.8040
GBPUSD,20050920,040800,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050920,040900,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050920,041000,1.8042,1.8046,1.8042,1.8046
GBPUSD,20050920,041100,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050920,041200,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050920,041300,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050920,041400,1.8040,1.8041,1.8039,1.8041
GBPUSD,20050920,041500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,041600,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050920,041700,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050920,041800,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050920,041900,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,042000,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,042100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,042200,1.8038,1.8038,1.8036,1.8037
GBPUSD,20050920,042300,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050920,042400,1.8035,1.8036,1.8033,1.8034
GBPUSD,20050920,042500,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050920,042600,1.8034,1.8034,1.8031,1.8031
GBPUSD,20050920,042700,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050920,042800,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050920,042900,1.8031,1.8033,1.8031,1.8033
GBPUSD,20050920,043000,1.8034,1.8035,1.8033,1.8033
GBPUSD,20050920,043100,1.8033,1.8034,1.8032,1.8034
GBPUSD,20050920,043200,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050920,043300,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050920,043400,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050920,043500,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050920,043600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050920,043700,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050920,043800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050920,043900,1.8036,1.8037,1.8035,1.8037
GBPUSD,20050920,044000,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050920,044100,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050920,044200,1.8037,1.8037,1.8034,1.8036
GBPUSD,20050920,044300,1.8036,1.8037,1.8034,1.8035
GBPUSD,20050920,044400,1.8035,1.8036,1.8034,1.8034
GBPUSD,20050920,044500,1.8033,1.8033,1.8031,1.8031
GBPUSD,20050920,044600,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050920,044700,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050920,044800,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050920,044900,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050920,045000,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,045100,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,045200,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050920,045300,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050920,045400,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050920,045500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,045600,1.8034,1.8037,1.8034,1.8037
GBPUSD,20050920,045700,1.8038,1.8038,1.8034,1.8037
GBPUSD,20050920,045800,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050920,045900,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050920,050000,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050920,050100,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050920,050200,1.8040,1.8040,1.8037,1.8038
GBPUSD,20050920,050300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050920,050400,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050920,050500,1.8037,1.8037,1.8035,1.8036
GBPUSD,20050920,050600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050920,050700,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050920,050800,1.8034,1.8037,1.8034,1.8037
GBPUSD,20050920,050900,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050920,051000,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050920,051100,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050920,051200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,051300,1.8038,1.8041,1.8038,1.8041
GBPUSD,20050920,051400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,051500,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050920,051600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050920,051700,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050920,051800,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050920,051900,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050920,052000,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,052100,1.8035,1.8036,1.8034,1.8036
GBPUSD,20050920,052200,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050920,052300,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050920,052400,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050920,052500,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050920,052600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050920,052700,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050920,052800,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,052900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,053000,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050920,053100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,053200,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050920,053300,1.8042,1.8042,1.8040,1.8041
GBPUSD,20050920,053400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050920,053500,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050920,053600,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050920,053700,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050920,053800,1.8043,1.8043,1.8041,1.8041
GBPUSD,20050920,053900,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050920,054000,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050920,054100,1.8042,1.8042,1.8039,1.8039
GBPUSD,20050920,054200,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050920,054300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050920,054400,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050920,054500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,054600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,054700,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050920,054800,1.8040,1.8041,1.8040,1.8040
GBPUSD,20050920,054900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050920,055000,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050920,055100,1.8041,1.8041,1.8040,1.8041
GBPUSD,20050920,055200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,055300,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050920,055400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,055500,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050920,055600,1.8042,1.8045,1.8042,1.8045
GBPUSD,20050920,055700,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,055800,1.8044,1.8045,1.8043,1.8043
GBPUSD,20050920,055900,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050920,060000,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050920,060100,1.8041,1.8041,1.8040,1.8041
GBPUSD,20050920,060200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,060300,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050920,060400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050920,060500,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050920,060600,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050920,060700,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050920,060800,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050920,060900,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050920,061000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050920,061100,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050920,061200,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050920,061300,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050920,061400,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050920,061500,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050920,061600,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050920,061700,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050920,061800,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050920,061900,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050920,062000,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050920,062100,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050920,062200,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050920,062300,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050920,062400,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050920,062500,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050920,062600,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050920,062700,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050920,062800,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050920,062900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050920,063000,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050920,063100,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050920,063200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050920,063300,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050920,063400,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050920,063500,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050920,063600,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050920,063700,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,063800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,063900,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,064000,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,064100,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,064200,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050920,064300,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,064400,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,064500,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,064600,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,064700,1.8045,1.8045,1.8044,1.8045
GBPUSD,20050920,064800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050920,064900,1.8045,1.8046,1.8044,1.8046
GBPUSD,20050920,065000,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050920,065100,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050920,065200,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050920,065300,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050920,065400,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050920,065500,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050920,065600,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050920,065700,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050920,065800,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050920,065900,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050920,070000,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050920,070100,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050920,070200,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050920,070300,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050920,070400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050920,070500,1.8041,1.8043,1.8041,1.8042
GBPUSD,20050920,070600,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050920,070700,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050920,070800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,070900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050920,071000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,071100,1.8041,1.8042,1.8040,1.8040
GBPUSD,20050920,071200,1.8039,1.8039,1.8037,1.8037
GBPUSD,20050920,071300,1.8037,1.8039,1.8037,1.8038
GBPUSD,20050920,071400,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050920,071500,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,071600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,071700,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050920,071800,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,071900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,072000,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050920,072100,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,072200,1.8038,1.8038,1.8036,1.8037
GBPUSD,20050920,072300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050920,072400,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050920,072500,1.8036,1.8037,1.8034,1.8034
GBPUSD,20050920,072600,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050920,072700,1.8031,1.8033,1.8031,1.8033
GBPUSD,20050920,072800,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050920,072900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,073000,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050920,073100,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050920,073200,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050920,073300,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050920,073400,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050920,073500,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050920,073600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,073700,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050920,073800,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,073900,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050920,074000,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050920,074100,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050920,074200,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050920,074300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,074400,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,074500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050920,074600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,074700,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050920,074800,1.8033,1.8033,1.8030,1.8030
GBPUSD,20050920,074900,1.8030,1.8031,1.8028,1.8028
GBPUSD,20050920,075000,1.8027,1.8031,1.8027,1.8030
GBPUSD,20050920,075100,1.8029,1.8029,1.8025,1.8025
GBPUSD,20050920,075200,1.8024,1.8024,1.8022,1.8022
GBPUSD,20050920,075300,1.8021,1.8023,1.8021,1.8023
GBPUSD,20050920,075400,1.8023,1.8025,1.8023,1.8025
GBPUSD,20050920,075500,1.8026,1.8028,1.8026,1.8028
GBPUSD,20050920,075600,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050920,075700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050920,075800,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050920,075900,1.8025,1.8027,1.8025,1.8026
GBPUSD,20050920,080000,1.8025,1.8027,1.8025,1.8026
GBPUSD,20050920,080100,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050920,080200,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050920,080300,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050920,080400,1.8024,1.8026,1.8023,1.8025
GBPUSD,20050920,080500,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050920,080600,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050920,080700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050920,080800,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050920,080900,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050920,081000,1.8026,1.8031,1.8026,1.8031
GBPUSD,20050920,081100,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050920,081200,1.8035,1.8035,1.8032,1.8032
GBPUSD,20050920,081300,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050920,081400,1.8033,1.8036,1.8033,1.8035
GBPUSD,20050920,081500,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050920,081600,1.8039,1.8042,1.8039,1.8040
GBPUSD,20050920,081700,1.8039,1.8039,1.8037,1.8037
GBPUSD,20050920,081800,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050920,081900,1.8038,1.8040,1.8038,1.8038
GBPUSD,20050920,082000,1.8037,1.8041,1.8037,1.8039
GBPUSD,20050920,082100,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050920,082200,1.8038,1.8039,1.8037,1.8038
GBPUSD,20050920,082300,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050920,082400,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050920,082500,1.8040,1.8043,1.8040,1.8043
GBPUSD,20050920,082600,1.8042,1.8042,1.8040,1.8040
GBPUSD,20050920,082700,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050920,082800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,082900,1.8038,1.8049,1.8038,1.8049
GBPUSD,20050920,083000,1.8050,1.8055,1.8049,1.8055
GBPUSD,20050920,083100,1.8056,1.8071,1.8056,1.8070
GBPUSD,20050920,083200,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050920,083300,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050920,083400,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050920,083500,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050920,083600,1.8066,1.8066,1.8062,1.8063
GBPUSD,20050920,083700,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050920,083800,1.8065,1.8066,1.8063,1.8063
GBPUSD,20050920,083900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050920,084000,1.8062,1.8062,1.8060,1.8062
GBPUSD,20050920,084100,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050920,084200,1.8066,1.8073,1.8066,1.8073
GBPUSD,20050920,084300,1.8072,1.8080,1.8072,1.8079
GBPUSD,20050920,084400,1.8078,1.8078,1.8073,1.8073
GBPUSD,20050920,084500,1.8074,1.8074,1.8071,1.8072
GBPUSD,20050920,084600,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050920,084700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050920,084800,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050920,084900,1.8067,1.8068,1.8066,1.8068
GBPUSD,20050920,085000,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050920,085100,1.8068,1.8073,1.8068,1.8073
GBPUSD,20050920,085200,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050920,085300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050920,085400,1.8072,1.8072,1.8069,1.8069
GBPUSD,20050920,085500,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050920,085600,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050920,085700,1.8066,1.8066,1.8062,1.8062
GBPUSD,20050920,085800,1.8061,1.8061,1.8059,1.8059
GBPUSD,20050920,085900,1.8059,1.8059,1.8055,1.8055
GBPUSD,20050920,090000,1.8054,1.8054,1.8048,1.8051
GBPUSD,20050920,090100,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050920,090200,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050920,090300,1.8052,1.8052,1.8050,1.8050
GBPUSD,20050920,090400,1.8050,1.8050,1.8048,1.8048
GBPUSD,20050920,090500,1.8049,1.8050,1.8048,1.8050
GBPUSD,20050920,090600,1.8051,1.8054,1.8051,1.8054
GBPUSD,20050920,090700,1.8053,1.8053,1.8051,1.8052
GBPUSD,20050920,090800,1.8051,1.8051,1.8047,1.8049
GBPUSD,20050920,090900,1.8049,1.8052,1.8049,1.8052
GBPUSD,20050920,091000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050920,091100,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050920,091200,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050920,091300,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050920,091400,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050920,091500,1.8054,1.8054,1.8052,1.8053
GBPUSD,20050920,091600,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050920,091700,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050920,091800,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050920,091900,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050920,092000,1.8053,1.8053,1.8051,1.8052
GBPUSD,20050920,092100,1.8051,1.8052,1.8050,1.8050
GBPUSD,20050920,092200,1.8049,1.8050,1.8044,1.8044
GBPUSD,20050920,092300,1.8043,1.8043,1.8040,1.8040
GBPUSD,20050920,092400,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050920,092500,1.8045,1.8048,1.8045,1.8048
GBPUSD,20050920,092600,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050920,092700,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050920,092800,1.8047,1.8048,1.8045,1.8048
GBPUSD,20050920,092900,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050920,093000,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050920,093100,1.8049,1.8049,1.8047,1.8048
GBPUSD,20050920,093200,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050920,093300,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050920,093400,1.8045,1.8049,1.8045,1.8049
GBPUSD,20050920,093500,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050920,093600,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050920,093700,1.8051,1.8053,1.8051,1.8053
GBPUSD,20050920,093800,1.8054,1.8055,1.8053,1.8055
GBPUSD,20050920,093900,1.8056,1.8057,1.8055,1.8057
GBPUSD,20050920,094000,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050920,094100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050920,094200,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050920,094300,1.8059,1.8061,1.8059,1.8061
GBPUSD,20050920,094400,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050920,094500,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050920,094600,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050920,094700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050920,094800,1.8061,1.8061,1.8057,1.8057
GBPUSD,20050920,094900,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050920,095000,1.8057,1.8058,1.8055,1.8055
GBPUSD,20050920,095100,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050920,095200,1.8056,1.8056,1.8054,1.8055
GBPUSD,20050920,095300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050920,095400,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050920,095500,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050920,095600,1.8057,1.8057,1.8055,1.8055
GBPUSD,20050920,095700,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050920,095800,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050920,095900,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050920,100000,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050920,100100,1.8057,1.8057,1.8054,1.8054
GBPUSD,20050920,100200,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050920,100300,1.8056,1.8056,1.8054,1.8055
GBPUSD,20050920,100400,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050920,100500,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050920,100600,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050920,100700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050920,100800,1.8054,1.8056,1.8054,1.8056
GBPUSD,20050920,100900,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050920,101000,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050920,101100,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050920,101200,1.8051,1.8051,1.8049,1.8050
GBPUSD,20050920,101300,1.8051,1.8051,1.8049,1.8049
GBPUSD,20050920,101400,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050920,101500,1.8049,1.8053,1.8049,1.8053
GBPUSD,20050920,101600,1.8054,1.8056,1.8054,1.8054
GBPUSD,20050920,101700,1.8055,1.8056,1.8053,1.8053
GBPUSD,20050920,101800,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050920,101900,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050920,102000,1.8053,1.8054,1.8052,1.8052
GBPUSD,20050920,102100,1.8052,1.8060,1.8052,1.8060
GBPUSD,20050920,102200,1.8061,1.8063,1.8061,1.8063
GBPUSD,20050920,102300,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050920,102400,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050920,102500,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050920,102600,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050920,102700,1.8060,1.8060,1.8057,1.8057
GBPUSD,20050920,102800,1.8056,1.8056,1.8054,1.8054
GBPUSD,20050920,102900,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050920,103000,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050920,103100,1.8051,1.8053,1.8051,1.8053
GBPUSD,20050920,103200,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050920,103300,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050920,103400,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050920,103500,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050920,103600,1.8054,1.8054,1.8052,1.8054
GBPUSD,20050920,103700,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050920,103800,1.8054,1.8059,1.8054,1.8059
GBPUSD,20050920,103900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050920,104000,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050920,104100,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050920,104200,1.8062,1.8062,1.8060,1.8061
GBPUSD,20050920,104300,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050920,104400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050920,104500,1.8058,1.8059,1.8056,1.8056
GBPUSD,20050920,104600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050920,104700,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050920,104800,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050920,104900,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050920,105000,1.8053,1.8054,1.8052,1.8052
GBPUSD,20050920,105100,1.8051,1.8051,1.8049,1.8050
GBPUSD,20050920,105200,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050920,105300,1.8051,1.8051,1.8045,1.8045
GBPUSD,20050920,105400,1.8044,1.8044,1.8041,1.8042
GBPUSD,20050920,105500,1.8041,1.8041,1.8038,1.8038
GBPUSD,20050920,105600,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050920,105700,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050920,105800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,105900,1.8042,1.8044,1.8042,1.8043
GBPUSD,20050920,110000,1.8044,1.8044,1.8040,1.8040
GBPUSD,20050920,110100,1.8039,1.8039,1.8032,1.8033
GBPUSD,20050920,110200,1.8034,1.8038,1.8034,1.8038
GBPUSD,20050920,110300,1.8038,1.8040,1.8037,1.8040
GBPUSD,20050920,110400,1.8039,1.8039,1.8037,1.8038
GBPUSD,20050920,110500,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050920,110600,1.8041,1.8043,1.8041,1.8041
GBPUSD,20050920,110700,1.8041,1.8041,1.8037,1.8037
GBPUSD,20050920,110800,1.8037,1.8038,1.8036,1.8036
GBPUSD,20050920,110900,1.8035,1.8037,1.8034,1.8037
GBPUSD,20050920,111000,1.8035,1.8036,1.8035,1.8035
GBPUSD,20050920,111100,1.8036,1.8040,1.8036,1.8040
GBPUSD,20050920,111200,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050920,111300,1.8045,1.8047,1.8045,1.8047
GBPUSD,20050920,111400,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050920,111500,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050920,111600,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050920,111700,1.8045,1.8046,1.8041,1.8041
GBPUSD,20050920,111800,1.8039,1.8039,1.8035,1.8035
GBPUSD,20050920,111900,1.8034,1.8035,1.8032,1.8032
GBPUSD,20050920,112000,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050920,112100,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050920,112200,1.8031,1.8033,1.8031,1.8032
GBPUSD,20050920,112300,1.8031,1.8035,1.8031,1.8035
GBPUSD,20050920,112400,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050920,112500,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050920,112600,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050920,112700,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050920,112800,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,112900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050920,113000,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050920,113100,1.8039,1.8040,1.8039,1.8039
GBPUSD,20050920,113200,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050920,113300,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050920,113400,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050920,113500,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050920,113600,1.8035,1.8036,1.8034,1.8035
GBPUSD,20050920,113700,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050920,113800,1.8036,1.8037,1.8036,1.8036
GBPUSD,20050920,113900,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050920,114000,1.8037,1.8037,1.8032,1.8033
GBPUSD,20050920,114100,1.8032,1.8033,1.8027,1.8027
GBPUSD,20050920,114200,1.8026,1.8026,1.8024,1.8025
GBPUSD,20050920,114300,1.8024,1.8025,1.8023,1.8025
GBPUSD,20050920,114400,1.8025,1.8026,1.8023,1.8023
GBPUSD,20050920,114500,1.8023,1.8024,1.8023,1.8023
GBPUSD,20050920,114600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050920,114700,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050920,114800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050920,114900,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050920,115000,1.8027,1.8027,1.8020,1.8021
GBPUSD,20050920,115100,1.8020,1.8021,1.8017,1.8017
GBPUSD,20050920,115200,1.8018,1.8021,1.8018,1.8021
GBPUSD,20050920,115300,1.8021,1.8022,1.8020,1.8022
GBPUSD,20050920,115400,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050920,115500,1.8021,1.8023,1.8021,1.8023
GBPUSD,20050920,115600,1.8024,1.8026,1.8024,1.8026
GBPUSD,20050920,115700,1.8025,1.8025,1.8022,1.8022
GBPUSD,20050920,115800,1.8022,1.8023,1.8021,1.8023
GBPUSD,20050920,115900,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050920,120000,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050920,120100,1.8022,1.8024,1.8021,1.8024
GBPUSD,20050920,120200,1.8025,1.8027,1.8024,1.8027
GBPUSD,20050920,120300,1.8026,1.8026,1.8025,1.8026
GBPUSD,20050920,120400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050920,120500,1.8028,1.8029,1.8028,1.8028
GBPUSD,20050920,120600,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050920,120700,1.8028,1.8028,1.8025,1.8026
GBPUSD,20050920,120800,1.8027,1.8027,1.8026,1.8027
GBPUSD,20050920,120900,1.8026,1.8026,1.8025,1.8026
GBPUSD,20050920,121000,1.8025,1.8028,1.8025,1.8028
GBPUSD,20050920,121100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050920,121200,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050920,121300,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050920,121400,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050920,121500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050920,121600,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050920,121700,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050920,121800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,121900,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050920,122000,1.8033,1.8034,1.8033,1.8033
GBPUSD,20050920,122100,1.8034,1.8037,1.8034,1.8036
GBPUSD,20050920,122200,1.8037,1.8038,1.8036,1.8038
GBPUSD,20050920,122300,1.8039,1.8040,1.8035,1.8035
GBPUSD,20050920,122400,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050920,122500,1.8031,1.8034,1.8031,1.8034
GBPUSD,20050920,122600,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050920,122700,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050920,122800,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050920,122900,1.8037,1.8038,1.8036,1.8036
GBPUSD,20050920,123000,1.8037,1.8037,1.8033,1.8034
GBPUSD,20050920,123100,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050920,123200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,123300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,123400,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050920,123500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050920,123600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050920,123700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050920,123800,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050920,123900,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050920,124000,1.8033,1.8033,1.8029,1.8030
GBPUSD,20050920,124100,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050920,124200,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050920,124300,1.8031,1.8034,1.8031,1.8034
GBPUSD,20050920,124400,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050920,124500,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050920,124600,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050920,124700,1.8036,1.8040,1.8036,1.8040
GBPUSD,20050920,124800,1.8041,1.8045,1.8041,1.8045
GBPUSD,20050920,124900,1.8046,1.8052,1.8046,1.8052
GBPUSD,20050920,125000,1.8053,1.8055,1.8052,1.8053
GBPUSD,20050920,125100,1.8053,1.8055,1.8052,1.8055
GBPUSD,20050920,125200,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050920,125300,1.8053,1.8055,1.8053,1.8054
GBPUSD,20050920,125400,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050920,125500,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050920,125600,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050920,125700,1.8052,1.8052,1.8048,1.8049
GBPUSD,20050920,125800,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050920,125900,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050920,130000,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050920,130100,1.8047,1.8049,1.8047,1.8049
GBPUSD,20050920,130200,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050920,130300,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050920,130400,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050920,130500,1.8047,1.8052,1.8047,1.8052
GBPUSD,20050920,130600,1.8051,1.8051,1.8049,1.8050
GBPUSD,20050920,130700,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050920,130800,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050920,130900,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050920,131000,1.8048,1.8050,1.8048,1.8049
GBPUSD,20050920,131100,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050920,131200,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050920,131300,1.8049,1.8049,1.8047,1.8047
GBPUSD,20050920,131400,1.8046,1.8052,1.8046,1.8051
GBPUSD,20050920,131500,1.8050,1.8053,1.8050,1.8053
GBPUSD,20050920,131600,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050920,131700,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050920,131800,1.8050,1.8050,1.8048,1.8049
GBPUSD,20050920,131900,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050920,132000,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050920,132100,1.8044,1.8046,1.8044,1.8046
GBPUSD,20050920,132200,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050920,132300,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050920,132400,1.8048,1.8051,1.8048,1.8051
GBPUSD,20050920,132500,1.8052,1.8056,1.8052,1.8056
GBPUSD,20050920,132600,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050920,132700,1.8055,1.8059,1.8055,1.8059
GBPUSD,20050920,132800,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050920,132900,1.8057,1.8057,1.8053,1.8053
GBPUSD,20050920,133000,1.8053,1.8055,1.8052,1.8055
GBPUSD,20050920,133100,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050920,133200,1.8056,1.8059,1.8056,1.8059
GBPUSD,20050920,133300,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050920,133400,1.8058,1.8059,1.8057,1.8057
GBPUSD,20050920,133500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050920,133600,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050920,133700,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050920,133800,1.8057,1.8058,1.8056,1.8057
GBPUSD,20050920,133900,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050920,134000,1.8057,1.8058,1.8056,1.8056
GBPUSD,20050920,134100,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050920,134200,1.8056,1.8058,1.8056,1.8057
GBPUSD,20050920,134300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050920,134400,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050920,134500,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050920,134600,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050920,134700,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050920,134800,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050920,134900,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050920,135000,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050920,135100,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050920,135200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050920,135300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050920,135400,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050920,135500,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050920,135600,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050920,135700,1.8060,1.8060,1.8058,1.8059
GBPUSD,20050920,135800,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050920,135900,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050920,140000,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050920,140100,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050920,140200,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050920,140300,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050920,140400,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050920,140500,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050920,140600,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050920,140700,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050920,140800,1.8054,1.8054,1.8052,1.8052
GBPUSD,20050920,140900,1.8052,1.8052,1.8048,1.8049
GBPUSD,20050920,141000,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050920,141100,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050920,141200,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050920,141300,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050920,141400,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050920,141500,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050920,141600,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050920,141700,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050920,141800,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050920,141900,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050920,142000,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050920,142100,1.8047,1.8047,1.8043,1.8043
GBPUSD,20050920,142200,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050920,142300,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050920,142400,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050920,142500,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050920,142600,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050920,142700,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050920,142800,1.8044,1.8046,1.8044,1.8046
GBPUSD,20050920,142900,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050920,143000,1.8045,1.8045,1.8043,1.8043
GBPUSD,20050920,143100,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050920,143200,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050920,143300,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050920,143400,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050920,143500,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050920,143600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050920,143700,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,143800,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050920,143900,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050920,144000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,144100,1.8040,1.8040,1.8038,1.8039
GBPUSD,20050920,144200,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050920,144300,1.8041,1.8041,1.8034,1.8034
GBPUSD,20050920,144400,1.8033,1.8033,1.8031,1.8031
GBPUSD,20050920,144500,1.8031,1.8031,1.8029,1.8030
GBPUSD,20050920,144600,1.8031,1.8031,1.8029,1.8030
GBPUSD,20050920,144700,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050920,144800,1.8029,1.8032,1.8029,1.8032
GBPUSD,20050920,144900,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050920,145000,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050920,145100,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050920,145200,1.8036,1.8041,1.8036,1.8041
GBPUSD,20050920,145300,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050920,145400,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050920,145500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,145600,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050920,145700,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050920,145800,1.8043,1.8043,1.8041,1.8041
GBPUSD,20050920,145900,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050920,150000,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050920,150100,1.8037,1.8038,1.8036,1.8038
GBPUSD,20050920,150200,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050920,150300,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050920,150400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050920,150500,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050920,150600,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050920,150700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,150800,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050920,150900,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050920,151000,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050920,151100,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050920,151200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050920,151300,1.8034,1.8034,1.8031,1.8031
GBPUSD,20050920,151400,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,151500,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050920,151600,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050920,151700,1.8033,1.8033,1.8031,1.8031
GBPUSD,20050920,151800,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050920,151900,1.8033,1.8036,1.8033,1.8036
GBPUSD,20050920,152000,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050920,152100,1.8036,1.8037,1.8036,1.8036
GBPUSD,20050920,152200,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050920,152300,1.8039,1.8040,1.8039,1.8039
GBPUSD,20050920,152400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050920,152500,1.8039,1.8039,1.8036,1.8036
GBPUSD,20050920,152600,1.8036,1.8038,1.8036,1.8037
GBPUSD,20050920,152700,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050920,152800,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050920,152900,1.8040,1.8044,1.8040,1.8044
GBPUSD,20050920,153000,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050920,153100,1.8046,1.8048,1.8046,1.8046
GBPUSD,20050920,153200,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050920,153300,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050920,153400,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050920,153500,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050920,153600,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050920,153700,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050920,153800,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050920,153900,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050920,154000,1.8041,1.8041,1.8038,1.8038
GBPUSD,20050920,154100,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050920,154200,1.8038,1.8039,1.8037,1.8037
GBPUSD,20050920,154300,1.8036,1.8038,1.8036,1.8037
GBPUSD,20050920,154400,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050920,154500,1.8039,1.8043,1.8039,1.8042
GBPUSD,20050920,154600,1.8041,1.8041,1.8040,1.8041
GBPUSD,20050920,154700,1.8042,1.8044,1.8042,1.8044
GBPUSD,20050920,154800,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050920,154900,1.8043,1.8044,1.8042,1.8044
GBPUSD,20050920,155000,1.8043,1.8044,1.8042,1.8044
GBPUSD,20050920,155100,1.8045,1.8048,1.8045,1.8048
GBPUSD,20050920,155200,1.8049,1.8054,1.8049,1.8053
GBPUSD,20050920,155300,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050920,155400,1.8054,1.8059,1.8054,1.8056
GBPUSD,20050920,155500,1.8055,1.8055,1.8053,1.8054
GBPUSD,20050920,155600,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050920,155700,1.8055,1.8055,1.8051,1.8051
GBPUSD,20050920,155800,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050920,155900,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050920,160000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050920,160100,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050920,160200,1.8053,1.8053,1.8051,1.8052
GBPUSD,20050920,160300,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050920,160400,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050920,160500,1.8051,1.8052,1.8048,1.8048
GBPUSD,20050920,160600,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050920,160700,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050920,160800,1.8048,1.8051,1.8048,1.8051
GBPUSD,20050920,160900,1.8050,1.8050,1.8048,1.8049
GBPUSD,20050920,161000,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050920,161100,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050920,161200,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050920,161300,1.8045,1.8046,1.8044,1.8046
GBPUSD,20050920,161400,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050920,161500,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050920,161600,1.8046,1.8048,1.8046,1.8047
GBPUSD,20050920,161700,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050920,161800,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050920,161900,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050920,162000,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050920,162100,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050920,162200,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050920,162300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050920,162400,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050920,162500,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050920,162600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050920,162700,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050920,162800,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050920,162900,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050920,163000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050920,163100,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050920,163200,1.8053,1.8058,1.8053,1.8056
GBPUSD,20050920,163300,1.8056,1.8056,1.8048,1.8048
GBPUSD,20050920,163400,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050920,163500,1.8049,1.8052,1.8049,1.8052
GBPUSD,20050920,163600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050920,163700,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050920,163800,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050920,163900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050920,164000,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050920,164100,1.8055,1.8055,1.8053,1.8055
GBPUSD,20050920,164200,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050920,164300,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050920,164400,1.8054,1.8056,1.8054,1.8056
GBPUSD,20050920,164500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050920,164600,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050920,164700,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050920,164800,1.8053,1.8053,1.8049,1.8049
GBPUSD,20050920,164900,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050920,165000,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050920,165100,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050920,165200,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050920,165300,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050920,165400,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050920,165500,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050920,165600,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050920,165700,1.8045,1.8046,1.8042,1.8043
GBPUSD,20050920,165800,1.8043,1.8043,1.8040,1.8040
GBPUSD,20050920,165900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,170000,1.8042,1.8044,1.8042,1.8043
GBPUSD,20050920,170100,1.8042,1.8043,1.8041,1.8042
GBPUSD,20050920,170200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,170300,1.8041,1.8046,1.8041,1.8046
GBPUSD,20050920,170400,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050920,170500,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050920,170600,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050920,170700,1.8044,1.8045,1.8042,1.8042
GBPUSD,20050920,170800,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050920,170900,1.8045,1.8046,1.8044,1.8045
GBPUSD,20050920,171000,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050920,171100,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050920,171200,1.8049,1.8050,1.8048,1.8048
GBPUSD,20050920,171300,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050920,171400,1.8046,1.8046,1.8044,1.8045
GBPUSD,20050920,171500,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050920,171600,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050920,171700,1.8039,1.8039,1.8036,1.8037
GBPUSD,20050920,171800,1.8038,1.8039,1.8037,1.8039
GBPUSD,20050920,171900,1.8039,1.8039,1.8037,1.8039
GBPUSD,20050920,172000,1.8041,1.8041,1.8035,1.8035
GBPUSD,20050920,172100,1.8034,1.8034,1.8032,1.8034
GBPUSD,20050920,172200,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050920,172300,1.8038,1.8039,1.8037,1.8039
GBPUSD,20050920,172400,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050920,172500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,172600,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050920,172700,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,172800,1.8041,1.8043,1.8041,1.8042
GBPUSD,20050920,172900,1.8042,1.8045,1.8042,1.8044
GBPUSD,20050920,173000,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050920,173100,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050920,173200,1.8046,1.8050,1.8045,1.8048
GBPUSD,20050920,173300,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050920,173400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050920,173500,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050920,173600,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050920,173700,1.8047,1.8048,1.8045,1.8048
GBPUSD,20050920,173800,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050920,173900,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050920,174000,1.8048,1.8048,1.8045,1.8045
GBPUSD,20050920,174100,1.8044,1.8046,1.8043,1.8046
GBPUSD,20050920,174200,1.8045,1.8045,1.8042,1.8042
GBPUSD,20050920,174300,1.8041,1.8041,1.8037,1.8037
GBPUSD,20050920,174400,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050920,174500,1.8036,1.8038,1.8035,1.8038
GBPUSD,20050920,174600,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050920,174700,1.8040,1.8043,1.8040,1.8043
GBPUSD,20050920,174800,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050920,174900,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050920,175000,1.8045,1.8046,1.8043,1.8043
GBPUSD,20050920,175100,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050920,175200,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050920,175300,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050920,175400,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050920,175500,1.8042,1.8042,1.8041,1.8042
GBPUSD,20050920,175600,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050920,175700,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050920,175800,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050920,175900,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050920,180000,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050920,180100,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050920,180200,1.8042,1.8045,1.8042,1.8045
GBPUSD,20050920,180300,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050920,180400,1.8045,1.8052,1.8045,1.8051
GBPUSD,20050920,180500,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050920,180600,1.8049,1.8049,1.8046,1.8046
GBPUSD,20050920,180700,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050920,180800,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050920,180900,1.8047,1.8048,1.8046,1.8048
GBPUSD,20050920,181000,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050920,181100,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050920,181200,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050920,181300,1.8043,1.8044,1.8043,1.8043
GBPUSD,20050920,181400,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050920,181500,1.8043,1.8043,1.8039,1.8040
GBPUSD,20050920,181600,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050920,181700,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050920,181800,1.8038,1.8038,1.8034,1.8036
GBPUSD,20050920,181900,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,182000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,182100,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050920,182200,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050920,182300,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050920,182400,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050920,182500,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050920,182600,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050920,182700,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,182800,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050920,182900,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050920,183000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,183100,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,183200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,183300,1.8039,1.8040,1.8039,1.8039
GBPUSD,20050920,183400,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050920,183500,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050920,183600,1.8037,1.8038,1.8037,1.8037
GBPUSD,20050920,183700,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050920,183800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050920,183900,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050920,184000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,184100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050920,184200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050920,184300,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050920,184400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050920,184500,1.8036,1.8038,1.8035,1.8035
GBPUSD,20050920,184600,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050920,184700,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050920,184800,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050920,184900,1.8035,1.8035,1.8032,1.8035
GBPUSD,20050920,185000,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050920,185100,1.8034,1.8037,1.8034,1.8037
GBPUSD,20050920,185200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050920,185300,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050920,185400,1.8034,1.8036,1.8034,1.8034
GBPUSD,20050920,185500,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050920,185600,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050920,185700,1.8033,1.8034,1.8031,1.8031
GBPUSD,20050920,185800,1.8030,1.8032,1.8030,1.8030
GBPUSD,20050920,185900,1.8031,1.8032,1.8030,1.8032
GBPUSD,20050920,190000,1.8032,1.8032,1.8031,1.8032
GBPUSD,20050920,190100,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050920,190200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050920,190300,1.8030,1.8032,1.8030,1.8032
GBPUSD,20050920,190400,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050920,190500,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050920,190600,1.8033,1.8033,1.8032,1.8033
GBPUSD,20050920,190700,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,190800,1.8033,1.8034,1.8032,1.8034
GBPUSD,20050920,190900,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050920,191000,1.8032,1.8034,1.8032,1.8033
GBPUSD,20050920,191100,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050920,191200,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050920,191300,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050920,191400,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050920,191500,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,191600,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,191700,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050920,191800,1.8032,1.8033,1.8031,1.8031
GBPUSD,20050920,191900,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050920,192000,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050920,192100,1.8033,1.8034,1.8033,1.8033
GBPUSD,20050920,192200,1.8033,1.8034,1.8031,1.8031
GBPUSD,20050920,192300,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050920,192400,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050920,192500,1.8032,1.8033,1.8031,1.8032
GBPUSD,20050920,192600,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050920,192700,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050920,192800,1.8034,1.8035,1.8033,1.8033
GBPUSD,20050920,192900,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050920,193000,1.8034,1.8037,1.8034,1.8037
GBPUSD,20050920,193100,1.8036,1.8040,1.8036,1.8040
GBPUSD,20050920,193200,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050920,193300,1.8042,1.8042,1.8039,1.8040
GBPUSD,20050920,193400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,193500,1.8040,1.8041,1.8039,1.8040
GBPUSD,20050920,193600,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050920,193700,1.8039,1.8040,1.8039,1.8039
GBPUSD,20050920,193800,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050920,193900,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050920,194000,1.8038,1.8039,1.8037,1.8037
GBPUSD,20050920,194100,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050920,194200,1.8040,1.8040,1.8039,1.8040
GBPUSD,20050920,194300,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050920,194400,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050920,194500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050920,194600,1.8038,1.8040,1.8038,1.8039
GBPUSD,20050920,194700,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050920,194800,1.8038,1.8039,1.8038,1.8038
GBPUSD,20050920,194900,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050920,195000,1.8039,1.8040,1.8038,1.8040
GBPUSD,20050920,195100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050920,195200,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050920,195300,1.8040,1.8041,1.8040,1.8040
GBPUSD,20050920,195400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050920,195500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,195600,1.8038,1.8039,1.8038,1.8038
GBPUSD,20050920,195700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050920,195800,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050920,195900,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050920,200000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050920,200100,1.8039,1.8039,1.8037,1.8037
GBPUSD,20050920,200200,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050920,200300,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050920,200400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050920,200500,1.8038,1.8039,1.8038,1.8038
GBPUSD,20050920,200600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050920,200700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050920,200800,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,200900,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050920,201000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,201100,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050920,201200,1.8038,1.8039,1.8035,1.8039
GBPUSD,20050920,201300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050920,201400,1.8037,1.8039,1.8037,1.8038
GBPUSD,20050920,201500,1.8037,1.8038,1.8037,1.8037
GBPUSD,20050920,201600,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050920,201700,1.8033,1.8033,1.8026,1.8028
GBPUSD,20050920,201800,1.8029,1.8032,1.8019,1.8032
GBPUSD,20050920,201900,1.8031,1.8032,1.8020,1.8025
GBPUSD,20050920,202000,1.8028,1.8041,1.8028,1.8039
GBPUSD,20050920,202100,1.8038,1.8039,1.8034,1.8034
GBPUSD,20050920,202200,1.8033,1.8034,1.8020,1.8021
GBPUSD,20050920,202300,1.8020,1.8020,1.8016,1.8016
GBPUSD,20050920,202400,1.8014,1.8014,1.8006,1.8006
GBPUSD,20050920,202500,1.8007,1.8007,1.7997,1.7997
GBPUSD,20050920,202600,1.7996,1.8002,1.7995,1.8000
GBPUSD,20050920,202700,1.7999,1.8001,1.7998,1.8001
GBPUSD,20050920,202800,1.8000,1.8003,1.7999,1.8000
GBPUSD,20050920,202900,1.8001,1.8004,1.8001,1.8001
GBPUSD,20050920,203000,1.8000,1.8000,1.7992,1.7992
GBPUSD,20050920,203100,1.7993,1.7994,1.7987,1.7988
GBPUSD,20050920,203200,1.7987,1.7993,1.7985,1.7993
GBPUSD,20050920,203300,1.7994,1.8001,1.7994,1.8001
GBPUSD,20050920,203400,1.8000,1.8000,1.7994,1.7994
GBPUSD,20050920,203500,1.7993,1.7993,1.7991,1.7991
GBPUSD,20050920,203600,1.7991,1.7993,1.7991,1.7992
GBPUSD,20050920,203700,1.7991,1.7996,1.7988,1.7996
GBPUSD,20050920,203800,1.7997,1.8001,1.7996,1.8001
GBPUSD,20050920,203900,1.8002,1.8003,1.7998,1.7999
GBPUSD,20050920,204000,1.8000,1.8003,1.8000,1.8003
GBPUSD,20050920,204100,1.8004,1.8011,1.8004,1.8010
GBPUSD,20050920,204200,1.8009,1.8010,1.8007,1.8008
GBPUSD,20050920,204300,1.8009,1.8009,1.8002,1.8002
GBPUSD,20050920,204400,1.8001,1.8006,1.8001,1.8004
GBPUSD,20050920,204500,1.8005,1.8007,1.8005,1.8006
GBPUSD,20050920,204600,1.8007,1.8007,1.8005,1.8006
GBPUSD,20050920,204700,1.8005,1.8008,1.8005,1.8006
GBPUSD,20050920,204800,1.8007,1.8008,1.8004,1.8004
GBPUSD,20050920,204900,1.8005,1.8005,1.8001,1.8002
GBPUSD,20050920,205000,1.8003,1.8005,1.8003,1.8004
GBPUSD,20050920,205100,1.8005,1.8005,1.8001,1.8001
GBPUSD,20050920,205200,1.8002,1.8002,1.7996,1.7996
GBPUSD,20050920,205300,1.7997,1.7997,1.7996,1.7997
GBPUSD,20050920,205400,1.7998,1.8000,1.7997,1.7997
GBPUSD,20050920,205500,1.7996,1.7996,1.7993,1.7995
GBPUSD,20050920,205600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050920,205700,1.7992,1.7993,1.7986,1.7986
GBPUSD,20050920,205800,1.7984,1.7987,1.7984,1.7986
GBPUSD,20050920,205900,1.7985,1.7990,1.7983,1.7990
GBPUSD,20050920,210000,1.7989,1.7992,1.7987,1.7987
GBPUSD,20050920,210100,1.7989,1.7990,1.7989,1.7989
GBPUSD,20050920,210200,1.7990,1.7991,1.7990,1.7990
GBPUSD,20050920,210300,1.7989,1.7989,1.7985,1.7985
GBPUSD,20050920,210400,1.7985,1.7985,1.7980,1.7980
GBPUSD,20050920,210500,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050920,210600,1.7982,1.7982,1.7981,1.7982
GBPUSD,20050920,210700,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050920,210800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050920,210900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050920,211000,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050920,211100,1.7983,1.7984,1.7982,1.7983
GBPUSD,20050920,211200,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050920,211300,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050920,211400,1.7986,1.7990,1.7986,1.7990
GBPUSD,20050920,211500,1.7990,1.7995,1.7990,1.7995
GBPUSD,20050920,211600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050920,211700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050920,211800,1.7993,1.7993,1.7989,1.7989
GBPUSD,20050920,211900,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050920,212000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050920,212100,1.7990,1.7990,1.7983,1.7984
GBPUSD,20050920,212200,1.7985,1.7989,1.7985,1.7987
GBPUSD,20050920,212300,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050920,212400,1.7987,1.7987,1.7984,1.7985
GBPUSD,20050920,212500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050920,212600,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050920,212700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050920,212800,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050920,212900,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050920,213000,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050920,213100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050920,213200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050920,213300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050920,213400,1.7986,1.7986,1.7985,1.7985
GBPUSD,20050920,213500,1.7985,1.7986,1.7985,1.7985
GBPUSD,20050920,213600,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050920,213700,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050920,213800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,213900,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050920,214000,1.7990,1.7990,1.7989,1.7989
GBPUSD,20050920,214100,1.7989,1.7991,1.7989,1.7990
GBPUSD,20050920,214200,1.7990,1.7992,1.7990,1.7992
GBPUSD,20050920,214300,1.7993,1.7993,1.7989,1.7989
GBPUSD,20050920,214400,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050920,214500,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,214600,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050920,214700,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,214800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,214900,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050920,215000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050920,215100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,215200,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050920,215300,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050920,215400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050920,215500,1.7991,1.7993,1.7991,1.7992
GBPUSD,20050920,215600,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050920,215700,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050920,215800,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050920,215900,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050920,220000,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050920,220100,1.7993,1.7994,1.7993,1.7993
GBPUSD,20050920,220200,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050920,220300,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050920,220400,1.7995,1.7996,1.7995,1.7995
GBPUSD,20050920,220500,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050920,220600,1.7997,1.7997,1.7996,1.7996
GBPUSD,20050920,220700,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050920,220800,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050920,220900,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050920,221000,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050920,221100,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050920,221200,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050920,221300,1.7994,1.7994,1.7992,1.7992
GBPUSD,20050920,221400,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050920,221500,1.7991,1.7992,1.7991,1.7992
GBPUSD,20050920,221600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050920,221700,1.7993,1.7993,1.7991,1.7992
GBPUSD,20050920,221800,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050920,221900,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050920,222000,1.7992,1.7992,1.7990,1.7990
GBPUSD,20050920,222100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050920,222200,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050920,222300,1.7990,1.7990,1.7987,1.7987
GBPUSD,20050920,222400,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050920,222500,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050920,222600,1.7987,1.7988,1.7984,1.7984
GBPUSD,20050920,222700,1.7985,1.7985,1.7984,1.7985
GBPUSD,20050920,222800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050920,222900,1.7984,1.7984,1.7981,1.7981
GBPUSD,20050920,223000,1.7981,1.7982,1.7981,1.7981
GBPUSD,20050920,223100,1.7980,1.7981,1.7979,1.7981
GBPUSD,20050920,223200,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050920,223300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,223400,1.7981,1.7981,1.7979,1.7979
GBPUSD,20050920,223500,1.7979,1.7981,1.7979,1.7981
GBPUSD,20050920,223600,1.7981,1.7982,1.7981,1.7981
GBPUSD,20050920,223700,1.7981,1.7982,1.7981,1.7981
GBPUSD,20050920,223800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,223900,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050920,224000,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050920,224100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,224200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,224300,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050920,224400,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050920,224500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,224600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,224700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,224800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,224900,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,225000,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050920,225100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20050920,225200,1.7979,1.7979,1.7979,1.7979
GBPUSD,20050920,225300,1.7979,1.7980,1.7979,1.7980
GBPUSD,20050920,225400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050920,225500,1.7980,1.7982,1.7980,1.7982
GBPUSD,20050920,225600,1.7982,1.7982,1.7981,1.7982
GBPUSD,20050920,225700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,225800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,225900,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,230000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050920,230100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050920,230200,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050920,230300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,230400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,230500,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050920,230600,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050920,230700,1.7985,1.7986,1.7985,1.7985
GBPUSD,20050920,230800,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050920,230900,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050920,231000,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050920,231100,1.7985,1.7985,1.7982,1.7982
GBPUSD,20050920,231200,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050920,231300,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050920,231400,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050920,231500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050920,231600,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050920,231700,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050920,231800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,231900,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050920,232000,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050920,232100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050920,232200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050920,232300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050920,232400,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050920,232500,1.7982,1.7983,1.7982,1.7982
GBPUSD,20050920,232600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050920,232700,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050920,232800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050920,232900,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050920,233000,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050920,233100,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050920,233200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050920,233300,1.7980,1.7982,1.7980,1.7982
GBPUSD,20050920,233400,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050920,233500,1.7984,1.7985,1.7984,1.7985
GBPUSD,20050920,233600,1.7986,1.7988,1.7986,1.7988
GBPUSD,20050920,233700,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050920,233800,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050920,233900,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050920,234000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,234100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,234200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,234300,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,234400,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050920,234500,1.7988,1.7989,1.7988,1.7988
GBPUSD,20050920,234600,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050920,234700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050920,234800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050920,234900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050920,235000,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050920,235100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,235200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050920,235300,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050920,235400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050920,235500,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050920,235600,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050920,235700,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050920,235800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050920,235900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050921,000000,1.7988,1.7988,1.7988,1.7988
USDCHF,20050920,000100,1.2789,1.2789,1.2788,1.2789
USDCHF,20050920,000200,1.2789,1.2789,1.2789,1.2789
USDCHF,20050920,000300,1.2789,1.2789,1.2789,1.2789
USDCHF,20050920,000400,1.2789,1.2789,1.2788,1.2788
USDCHF,20050920,000500,1.2788,1.2788,1.2787,1.2787
USDCHF,20050920,000600,1.2787,1.2787,1.2786,1.2786
USDCHF,20050920,000700,1.2787,1.2787,1.2786,1.2786
USDCHF,20050920,000800,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,000900,1.2786,1.2786,1.2785,1.2786
USDCHF,20050920,001000,1.2786,1.2786,1.2785,1.2785
USDCHF,20050920,001100,1.2785,1.2786,1.2785,1.2785
USDCHF,20050920,001200,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,001300,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,001400,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,001500,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,001600,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,001700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,001800,1.2786,1.2788,1.2786,1.2788
USDCHF,20050920,001900,1.2788,1.2788,1.2787,1.2788
USDCHF,20050920,002000,1.2788,1.2789,1.2788,1.2789
USDCHF,20050920,002100,1.2789,1.2790,1.2789,1.2790
USDCHF,20050920,002200,1.2790,1.2791,1.2790,1.2791
USDCHF,20050920,002300,1.2791,1.2791,1.2790,1.2790
USDCHF,20050920,002400,1.2790,1.2791,1.2790,1.2790
USDCHF,20050920,002500,1.2791,1.2791,1.2791,1.2791
USDCHF,20050920,002600,1.2791,1.2791,1.2790,1.2790
USDCHF,20050920,002700,1.2790,1.2790,1.2790,1.2790
USDCHF,20050920,002800,1.2790,1.2790,1.2790,1.2790
USDCHF,20050920,002900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050920,003000,1.2790,1.2790,1.2790,1.2790
USDCHF,20050920,003100,1.2790,1.2790,1.2790,1.2790
USDCHF,20050920,003200,1.2790,1.2790,1.2790,1.2790
USDCHF,20050920,003300,1.2790,1.2790,1.2788,1.2790
USDCHF,20050920,003400,1.2790,1.2790,1.2790,1.2790
USDCHF,20050920,003500,1.2790,1.2790,1.2790,1.2790
USDCHF,20050920,003600,1.2790,1.2790,1.2789,1.2789
USDCHF,20050920,003700,1.2789,1.2789,1.2789,1.2789
USDCHF,20050920,003800,1.2789,1.2789,1.2789,1.2789
USDCHF,20050920,003900,1.2789,1.2789,1.2789,1.2789
USDCHF,20050920,004000,1.2789,1.2789,1.2789,1.2789
USDCHF,20050920,004100,1.2789,1.2789,1.2788,1.2788
USDCHF,20050920,004200,1.2787,1.2787,1.2786,1.2786
USDCHF,20050920,004300,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,004400,1.2786,1.2788,1.2786,1.2787
USDCHF,20050920,004500,1.2787,1.2787,1.2787,1.2787
USDCHF,20050920,004600,1.2787,1.2787,1.2787,1.2787
USDCHF,20050920,004700,1.2787,1.2787,1.2787,1.2787
USDCHF,20050920,004800,1.2787,1.2787,1.2787,1.2787
USDCHF,20050920,004900,1.2786,1.2787,1.2786,1.2787
USDCHF,20050920,005000,1.2787,1.2787,1.2787,1.2787
USDCHF,20050920,005100,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,005200,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,005300,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,005400,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,005500,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,005600,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,005700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,005800,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,005900,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,010000,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,010100,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,010200,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,010300,1.2786,1.2787,1.2786,1.2787
USDCHF,20050920,010400,1.2787,1.2787,1.2787,1.2787
USDCHF,20050920,010500,1.2788,1.2788,1.2788,1.2788
USDCHF,20050920,010600,1.2789,1.2790,1.2789,1.2789
USDCHF,20050920,010700,1.2789,1.2789,1.2789,1.2789
USDCHF,20050920,010800,1.2789,1.2790,1.2789,1.2790
USDCHF,20050920,010900,1.2789,1.2790,1.2789,1.2789
USDCHF,20050920,011000,1.2789,1.2789,1.2789,1.2789
USDCHF,20050920,011100,1.2789,1.2789,1.2788,1.2788
USDCHF,20050920,011200,1.2789,1.2792,1.2788,1.2790
USDCHF,20050920,011300,1.2791,1.2791,1.2790,1.2790
USDCHF,20050920,011400,1.2789,1.2790,1.2789,1.2790
USDCHF,20050920,011500,1.2790,1.2791,1.2790,1.2790
USDCHF,20050920,011600,1.2789,1.2789,1.2788,1.2788
USDCHF,20050920,011700,1.2788,1.2788,1.2788,1.2788
USDCHF,20050920,011800,1.2787,1.2787,1.2785,1.2787
USDCHF,20050920,011900,1.2788,1.2789,1.2787,1.2788
USDCHF,20050920,012000,1.2787,1.2788,1.2787,1.2788
USDCHF,20050920,012100,1.2788,1.2788,1.2786,1.2786
USDCHF,20050920,012200,1.2785,1.2786,1.2785,1.2785
USDCHF,20050920,012300,1.2785,1.2785,1.2785,1.2785
USDCHF,20050920,012400,1.2786,1.2786,1.2785,1.2786
USDCHF,20050920,012500,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,012600,1.2786,1.2786,1.2785,1.2785
USDCHF,20050920,012700,1.2785,1.2785,1.2784,1.2785
USDCHF,20050920,012800,1.2786,1.2786,1.2785,1.2785
USDCHF,20050920,012900,1.2786,1.2786,1.2786,1.2786
USDCHF,20050920,013000,1.2786,1.2786,1.2784,1.2784
USDCHF,20050920,013100,1.2784,1.2784,1.2783,1.2783
USDCHF,20050920,013200,1.2782,1.2782,1.2781,1.2782
USDCHF,20050920,013300,1.2782,1.2783,1.2782,1.2783
USDCHF,20050920,013400,1.2782,1.2782,1.2781,1.2781
USDCHF,20050920,013500,1.2781,1.2782,1.2781,1.2782
USDCHF,20050920,013600,1.2782,1.2782,1.2780,1.2781
USDCHF,20050920,013700,1.2781,1.2782,1.2781,1.2781
USDCHF,20050920,013800,1.2782,1.2782,1.2781,1.2781
USDCHF,20050920,013900,1.2781,1.2781,1.2781,1.2781
USDCHF,20050920,014000,1.2781,1.2782,1.2781,1.2781
USDCHF,20050920,014100,1.2781,1.2781,1.2780,1.2781
USDCHF,20050920,014200,1.2782,1.2782,1.2781,1.2782
USDCHF,20050920,014300,1.2783,1.2783,1.2783,1.2783
USDCHF,20050920,014400,1.2783,1.2783,1.2781,1.2782
USDCHF,20050920,014500,1.2783,1.2784,1.2783,1.2784
USDCHF,20050920,014600,1.2784,1.2784,1.2782,1.2782
USDCHF,20050920,014700,1.2782,1.2782,1.2781,1.2781
USDCHF,20050920,014800,1.2780,1.2780,1.2780,1.2780
USDCHF,20050920,014900,1.2780,1.2780,1.2780,1.2780
USDCHF,20050920,015000,1.2780,1.2781,1.2780,1.2781
USDCHF,20050920,015100,1.2781,1.2781,1.2781,1.2781
USDCHF,20050920,015200,1.2781,1.2781,1.2781,1.2781
USDCHF,20050920,015300,1.2781,1.2781,1.2780,1.2781
USDCHF,20050920,015400,1.2780,1.2780,1.2779,1.2780
USDCHF,20050920,015500,1.2781,1.2781,1.2780,1.2781
USDCHF,20050920,015600,1.2781,1.2781,1.2780,1.2780
USDCHF,20050920,015700,1.2780,1.2780,1.2780,1.2780
USDCHF,20050920,015800,1.2780,1.2780,1.2779,1.2779
USDCHF,20050920,015900,1.2779,1.2779,1.2779,1.2779
USDCHF,20050920,020000,1.2779,1.2779,1.2779,1.2779
USDCHF,20050920,020100,1.2778,1.2779,1.2778,1.2778
USDCHF,20050920,020200,1.2777,1.2779,1.2776,1.2779
USDCHF,20050920,020300,1.2778,1.2778,1.2775,1.2775
USDCHF,20050920,020400,1.2774,1.2775,1.2774,1.2775
USDCHF,20050920,020500,1.2775,1.2775,1.2774,1.2774
USDCHF,20050920,020600,1.2775,1.2775,1.2774,1.2775
USDCHF,20050920,020700,1.2775,1.2776,1.2775,1.2776
USDCHF,20050920,020800,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,020900,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,021000,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,021100,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,021200,1.2777,1.2777,1.2776,1.2776
USDCHF,20050920,021300,1.2776,1.2777,1.2776,1.2776
USDCHF,20050920,021400,1.2777,1.2777,1.2776,1.2776
USDCHF,20050920,021500,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,021600,1.2776,1.2776,1.2775,1.2776
USDCHF,20050920,021700,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,021800,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,021900,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,022000,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,022100,1.2775,1.2776,1.2775,1.2776
USDCHF,20050920,022200,1.2776,1.2777,1.2776,1.2777
USDCHF,20050920,022300,1.2778,1.2779,1.2778,1.2778
USDCHF,20050920,022400,1.2778,1.2779,1.2778,1.2779
USDCHF,20050920,022500,1.2778,1.2778,1.2778,1.2778
USDCHF,20050920,022600,1.2778,1.2779,1.2778,1.2779
USDCHF,20050920,022700,1.2779,1.2779,1.2779,1.2779
USDCHF,20050920,022800,1.2779,1.2779,1.2779,1.2779
USDCHF,20050920,022900,1.2779,1.2779,1.2779,1.2779
USDCHF,20050920,023000,1.2779,1.2779,1.2778,1.2778
USDCHF,20050920,023100,1.2778,1.2778,1.2778,1.2778
USDCHF,20050920,023200,1.2779,1.2779,1.2779,1.2779
USDCHF,20050920,023300,1.2779,1.2781,1.2779,1.2781
USDCHF,20050920,023400,1.2782,1.2783,1.2782,1.2782
USDCHF,20050920,023500,1.2782,1.2784,1.2782,1.2784
USDCHF,20050920,023600,1.2783,1.2783,1.2782,1.2782
USDCHF,20050920,023700,1.2783,1.2784,1.2783,1.2783
USDCHF,20050920,023800,1.2783,1.2785,1.2783,1.2785
USDCHF,20050920,023900,1.2786,1.2789,1.2786,1.2789
USDCHF,20050920,024000,1.2788,1.2788,1.2788,1.2788
USDCHF,20050920,024100,1.2789,1.2790,1.2789,1.2789
USDCHF,20050920,024200,1.2788,1.2788,1.2787,1.2787
USDCHF,20050920,024300,1.2787,1.2787,1.2786,1.2787
USDCHF,20050920,024400,1.2788,1.2788,1.2787,1.2787
USDCHF,20050920,024500,1.2787,1.2787,1.2785,1.2785
USDCHF,20050920,024600,1.2786,1.2786,1.2785,1.2785
USDCHF,20050920,024700,1.2785,1.2785,1.2784,1.2785
USDCHF,20050920,024800,1.2784,1.2784,1.2784,1.2784
USDCHF,20050920,024900,1.2784,1.2788,1.2784,1.2788
USDCHF,20050920,025000,1.2788,1.2789,1.2788,1.2789
USDCHF,20050920,025100,1.2790,1.2790,1.2789,1.2790
USDCHF,20050920,025200,1.2790,1.2790,1.2790,1.2790
USDCHF,20050920,025300,1.2791,1.2792,1.2791,1.2792
USDCHF,20050920,025400,1.2792,1.2792,1.2792,1.2792
USDCHF,20050920,025500,1.2791,1.2792,1.2790,1.2790
USDCHF,20050920,025600,1.2790,1.2790,1.2784,1.2784
USDCHF,20050920,025700,1.2785,1.2791,1.2785,1.2790
USDCHF,20050920,025800,1.2790,1.2790,1.2789,1.2789
USDCHF,20050920,025900,1.2789,1.2789,1.2789,1.2789
USDCHF,20050920,030000,1.2789,1.2789,1.2789,1.2789
USDCHF,20050920,030100,1.2789,1.2790,1.2789,1.2790
USDCHF,20050920,030200,1.2790,1.2791,1.2790,1.2791
USDCHF,20050920,030300,1.2792,1.2792,1.2791,1.2791
USDCHF,20050920,030400,1.2791,1.2791,1.2788,1.2788
USDCHF,20050920,030500,1.2787,1.2787,1.2786,1.2786
USDCHF,20050920,030600,1.2786,1.2788,1.2786,1.2788
USDCHF,20050920,030700,1.2789,1.2792,1.2789,1.2791
USDCHF,20050920,030800,1.2791,1.2791,1.2788,1.2788
USDCHF,20050920,030900,1.2788,1.2789,1.2788,1.2788
USDCHF,20050920,031000,1.2788,1.2788,1.2788,1.2788
USDCHF,20050920,031100,1.2788,1.2788,1.2788,1.2788
USDCHF,20050920,031200,1.2787,1.2788,1.2786,1.2786
USDCHF,20050920,031300,1.2785,1.2786,1.2785,1.2786
USDCHF,20050920,031400,1.2786,1.2786,1.2783,1.2783
USDCHF,20050920,031500,1.2782,1.2782,1.2781,1.2781
USDCHF,20050920,031600,1.2781,1.2781,1.2781,1.2781
USDCHF,20050920,031700,1.2781,1.2781,1.2777,1.2777
USDCHF,20050920,031800,1.2778,1.2778,1.2773,1.2773
USDCHF,20050920,031900,1.2772,1.2772,1.2770,1.2772
USDCHF,20050920,032000,1.2772,1.2773,1.2772,1.2773
USDCHF,20050920,032100,1.2773,1.2774,1.2773,1.2774
USDCHF,20050920,032200,1.2774,1.2774,1.2771,1.2773
USDCHF,20050920,032300,1.2774,1.2774,1.2773,1.2774
USDCHF,20050920,032400,1.2773,1.2773,1.2773,1.2773
USDCHF,20050920,032500,1.2773,1.2773,1.2771,1.2772
USDCHF,20050920,032600,1.2771,1.2772,1.2771,1.2772
USDCHF,20050920,032700,1.2772,1.2773,1.2772,1.2772
USDCHF,20050920,032800,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,032900,1.2772,1.2772,1.2771,1.2771
USDCHF,20050920,033000,1.2771,1.2772,1.2771,1.2771
USDCHF,20050920,033100,1.2771,1.2772,1.2771,1.2772
USDCHF,20050920,033200,1.2772,1.2773,1.2772,1.2773
USDCHF,20050920,033300,1.2773,1.2773,1.2773,1.2773
USDCHF,20050920,033400,1.2773,1.2773,1.2773,1.2773
USDCHF,20050920,033500,1.2773,1.2773,1.2773,1.2773
USDCHF,20050920,033600,1.2774,1.2774,1.2774,1.2774
USDCHF,20050920,033700,1.2774,1.2775,1.2774,1.2774
USDCHF,20050920,033800,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,033900,1.2772,1.2773,1.2772,1.2773
USDCHF,20050920,034000,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,034100,1.2772,1.2773,1.2772,1.2773
USDCHF,20050920,034200,1.2774,1.2774,1.2773,1.2774
USDCHF,20050920,034300,1.2775,1.2776,1.2775,1.2776
USDCHF,20050920,034400,1.2776,1.2777,1.2775,1.2775
USDCHF,20050920,034500,1.2775,1.2776,1.2775,1.2776
USDCHF,20050920,034600,1.2776,1.2776,1.2775,1.2776
USDCHF,20050920,034700,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,034800,1.2775,1.2776,1.2775,1.2776
USDCHF,20050920,034900,1.2775,1.2776,1.2775,1.2775
USDCHF,20050920,035000,1.2774,1.2774,1.2774,1.2774
USDCHF,20050920,035100,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,035200,1.2772,1.2774,1.2772,1.2773
USDCHF,20050920,035300,1.2773,1.2774,1.2773,1.2774
USDCHF,20050920,035400,1.2774,1.2774,1.2774,1.2774
USDCHF,20050920,035500,1.2774,1.2775,1.2774,1.2775
USDCHF,20050920,035600,1.2774,1.2775,1.2774,1.2775
USDCHF,20050920,035700,1.2776,1.2776,1.2775,1.2776
USDCHF,20050920,035800,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,035900,1.2776,1.2777,1.2776,1.2776
USDCHF,20050920,040000,1.2776,1.2776,1.2775,1.2775
USDCHF,20050920,040100,1.2775,1.2776,1.2775,1.2776
USDCHF,20050920,040200,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,040300,1.2775,1.2775,1.2771,1.2771
USDCHF,20050920,040400,1.2772,1.2772,1.2769,1.2769
USDCHF,20050920,040500,1.2768,1.2768,1.2767,1.2767
USDCHF,20050920,040600,1.2767,1.2767,1.2766,1.2766
USDCHF,20050920,040700,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,040800,1.2765,1.2765,1.2764,1.2764
USDCHF,20050920,040900,1.2764,1.2764,1.2762,1.2762
USDCHF,20050920,041000,1.2761,1.2761,1.2759,1.2759
USDCHF,20050920,041100,1.2759,1.2759,1.2758,1.2758
USDCHF,20050920,041200,1.2758,1.2759,1.2757,1.2758
USDCHF,20050920,041300,1.2759,1.2761,1.2759,1.2760
USDCHF,20050920,041400,1.2761,1.2761,1.2760,1.2760
USDCHF,20050920,041500,1.2760,1.2761,1.2758,1.2760
USDCHF,20050920,041600,1.2759,1.2760,1.2758,1.2760
USDCHF,20050920,041700,1.2761,1.2761,1.2761,1.2761
USDCHF,20050920,041800,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,041900,1.2761,1.2761,1.2760,1.2761
USDCHF,20050920,042000,1.2762,1.2762,1.2760,1.2760
USDCHF,20050920,042100,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,042200,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,042300,1.2762,1.2764,1.2762,1.2763
USDCHF,20050920,042400,1.2764,1.2764,1.2763,1.2764
USDCHF,20050920,042500,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,042600,1.2764,1.2766,1.2764,1.2766
USDCHF,20050920,042700,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,042800,1.2765,1.2766,1.2765,1.2765
USDCHF,20050920,042900,1.2766,1.2766,1.2766,1.2766
USDCHF,20050920,043000,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,043100,1.2767,1.2768,1.2767,1.2767
USDCHF,20050920,043200,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,043300,1.2767,1.2767,1.2767,1.2767
USDCHF,20050920,043400,1.2767,1.2767,1.2767,1.2767
USDCHF,20050920,043500,1.2767,1.2767,1.2767,1.2767
USDCHF,20050920,043600,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,043700,1.2768,1.2769,1.2767,1.2767
USDCHF,20050920,043800,1.2767,1.2767,1.2766,1.2767
USDCHF,20050920,043900,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,044000,1.2765,1.2766,1.2765,1.2765
USDCHF,20050920,044100,1.2766,1.2766,1.2764,1.2764
USDCHF,20050920,044200,1.2764,1.2765,1.2764,1.2765
USDCHF,20050920,044300,1.2764,1.2766,1.2764,1.2766
USDCHF,20050920,044400,1.2767,1.2767,1.2766,1.2767
USDCHF,20050920,044500,1.2767,1.2769,1.2767,1.2769
USDCHF,20050920,044600,1.2768,1.2772,1.2767,1.2771
USDCHF,20050920,044700,1.2770,1.2770,1.2767,1.2767
USDCHF,20050920,044800,1.2766,1.2767,1.2766,1.2766
USDCHF,20050920,044900,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,045000,1.2765,1.2766,1.2765,1.2765
USDCHF,20050920,045100,1.2764,1.2765,1.2764,1.2764
USDCHF,20050920,045200,1.2763,1.2763,1.2762,1.2762
USDCHF,20050920,045300,1.2762,1.2762,1.2761,1.2761
USDCHF,20050920,045400,1.2762,1.2763,1.2762,1.2763
USDCHF,20050920,045500,1.2763,1.2763,1.2762,1.2762
USDCHF,20050920,045600,1.2762,1.2763,1.2762,1.2763
USDCHF,20050920,045700,1.2763,1.2763,1.2763,1.2763
USDCHF,20050920,045800,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,045900,1.2765,1.2765,1.2761,1.2762
USDCHF,20050920,050000,1.2761,1.2761,1.2759,1.2759
USDCHF,20050920,050100,1.2760,1.2760,1.2759,1.2760
USDCHF,20050920,050200,1.2759,1.2762,1.2759,1.2762
USDCHF,20050920,050300,1.2763,1.2763,1.2761,1.2763
USDCHF,20050920,050400,1.2762,1.2763,1.2762,1.2763
USDCHF,20050920,050500,1.2763,1.2763,1.2762,1.2762
USDCHF,20050920,050600,1.2762,1.2762,1.2762,1.2762
USDCHF,20050920,050700,1.2763,1.2763,1.2763,1.2763
USDCHF,20050920,050800,1.2763,1.2764,1.2763,1.2764
USDCHF,20050920,050900,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,051000,1.2763,1.2763,1.2762,1.2762
USDCHF,20050920,051100,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,051200,1.2761,1.2761,1.2761,1.2761
USDCHF,20050920,051300,1.2761,1.2761,1.2760,1.2760
USDCHF,20050920,051400,1.2760,1.2760,1.2759,1.2760
USDCHF,20050920,051500,1.2760,1.2762,1.2760,1.2762
USDCHF,20050920,051600,1.2763,1.2763,1.2762,1.2762
USDCHF,20050920,051700,1.2762,1.2764,1.2762,1.2764
USDCHF,20050920,051800,1.2763,1.2765,1.2763,1.2765
USDCHF,20050920,051900,1.2765,1.2769,1.2765,1.2767
USDCHF,20050920,052000,1.2768,1.2768,1.2767,1.2767
USDCHF,20050920,052100,1.2768,1.2768,1.2767,1.2767
USDCHF,20050920,052200,1.2767,1.2767,1.2767,1.2767
USDCHF,20050920,052300,1.2767,1.2767,1.2766,1.2766
USDCHF,20050920,052400,1.2766,1.2766,1.2766,1.2766
USDCHF,20050920,052500,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,052600,1.2766,1.2766,1.2766,1.2766
USDCHF,20050920,052700,1.2766,1.2766,1.2766,1.2766
USDCHF,20050920,052800,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,052900,1.2765,1.2765,1.2765,1.2765
USDCHF,20050920,053000,1.2765,1.2765,1.2765,1.2765
USDCHF,20050920,053100,1.2765,1.2765,1.2765,1.2765
USDCHF,20050920,053200,1.2765,1.2765,1.2765,1.2765
USDCHF,20050920,053300,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,053400,1.2764,1.2764,1.2763,1.2763
USDCHF,20050920,053500,1.2764,1.2764,1.2762,1.2763
USDCHF,20050920,053600,1.2764,1.2764,1.2761,1.2761
USDCHF,20050920,053700,1.2760,1.2760,1.2759,1.2759
USDCHF,20050920,053800,1.2760,1.2761,1.2760,1.2760
USDCHF,20050920,053900,1.2761,1.2763,1.2761,1.2763
USDCHF,20050920,054000,1.2764,1.2764,1.2762,1.2762
USDCHF,20050920,054100,1.2763,1.2764,1.2763,1.2763
USDCHF,20050920,054200,1.2762,1.2764,1.2762,1.2764
USDCHF,20050920,054300,1.2763,1.2764,1.2763,1.2764
USDCHF,20050920,054400,1.2764,1.2764,1.2763,1.2763
USDCHF,20050920,054500,1.2762,1.2763,1.2762,1.2763
USDCHF,20050920,054600,1.2763,1.2763,1.2761,1.2761
USDCHF,20050920,054700,1.2761,1.2762,1.2761,1.2761
USDCHF,20050920,054800,1.2762,1.2762,1.2762,1.2762
USDCHF,20050920,054900,1.2762,1.2762,1.2761,1.2761
USDCHF,20050920,055000,1.2761,1.2762,1.2760,1.2760
USDCHF,20050920,055100,1.2760,1.2760,1.2760,1.2760
USDCHF,20050920,055200,1.2760,1.2760,1.2760,1.2760
USDCHF,20050920,055300,1.2759,1.2759,1.2758,1.2758
USDCHF,20050920,055400,1.2758,1.2758,1.2756,1.2756
USDCHF,20050920,055500,1.2757,1.2757,1.2756,1.2756
USDCHF,20050920,055600,1.2755,1.2755,1.2753,1.2753
USDCHF,20050920,055700,1.2752,1.2752,1.2751,1.2751
USDCHF,20050920,055800,1.2751,1.2751,1.2751,1.2751
USDCHF,20050920,055900,1.2752,1.2753,1.2752,1.2753
USDCHF,20050920,060000,1.2753,1.2758,1.2753,1.2758
USDCHF,20050920,060100,1.2759,1.2760,1.2759,1.2760
USDCHF,20050920,060200,1.2759,1.2760,1.2759,1.2760
USDCHF,20050920,060300,1.2760,1.2760,1.2760,1.2760
USDCHF,20050920,060400,1.2759,1.2760,1.2759,1.2760
USDCHF,20050920,060500,1.2760,1.2760,1.2759,1.2759
USDCHF,20050920,060600,1.2759,1.2759,1.2756,1.2756
USDCHF,20050920,060700,1.2756,1.2757,1.2756,1.2757
USDCHF,20050920,060800,1.2756,1.2756,1.2756,1.2756
USDCHF,20050920,060900,1.2756,1.2756,1.2756,1.2756
USDCHF,20050920,061000,1.2756,1.2757,1.2756,1.2756
USDCHF,20050920,061100,1.2756,1.2756,1.2756,1.2756
USDCHF,20050920,061200,1.2757,1.2757,1.2756,1.2757
USDCHF,20050920,061300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,061400,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,061500,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,061600,1.2758,1.2758,1.2757,1.2757
USDCHF,20050920,061700,1.2756,1.2757,1.2755,1.2756
USDCHF,20050920,061800,1.2755,1.2756,1.2755,1.2756
USDCHF,20050920,061900,1.2756,1.2757,1.2756,1.2757
USDCHF,20050920,062000,1.2756,1.2757,1.2756,1.2756
USDCHF,20050920,062100,1.2757,1.2757,1.2756,1.2757
USDCHF,20050920,062200,1.2757,1.2757,1.2756,1.2756
USDCHF,20050920,062300,1.2756,1.2756,1.2756,1.2756
USDCHF,20050920,062400,1.2756,1.2756,1.2756,1.2756
USDCHF,20050920,062500,1.2756,1.2756,1.2755,1.2755
USDCHF,20050920,062600,1.2754,1.2755,1.2754,1.2755
USDCHF,20050920,062700,1.2755,1.2756,1.2755,1.2756
USDCHF,20050920,062800,1.2756,1.2756,1.2756,1.2756
USDCHF,20050920,062900,1.2756,1.2756,1.2755,1.2755
USDCHF,20050920,063000,1.2755,1.2755,1.2754,1.2754
USDCHF,20050920,063100,1.2754,1.2754,1.2752,1.2752
USDCHF,20050920,063200,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,063300,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,063400,1.2753,1.2753,1.2751,1.2751
USDCHF,20050920,063500,1.2752,1.2752,1.2752,1.2752
USDCHF,20050920,063600,1.2752,1.2752,1.2751,1.2751
USDCHF,20050920,063700,1.2752,1.2752,1.2752,1.2752
USDCHF,20050920,063800,1.2752,1.2753,1.2752,1.2753
USDCHF,20050920,063900,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,064000,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,064100,1.2752,1.2752,1.2752,1.2752
USDCHF,20050920,064200,1.2753,1.2753,1.2752,1.2753
USDCHF,20050920,064300,1.2752,1.2753,1.2752,1.2752
USDCHF,20050920,064400,1.2752,1.2753,1.2752,1.2753
USDCHF,20050920,064500,1.2754,1.2756,1.2754,1.2756
USDCHF,20050920,064600,1.2757,1.2758,1.2756,1.2756
USDCHF,20050920,064700,1.2755,1.2756,1.2755,1.2756
USDCHF,20050920,064800,1.2755,1.2755,1.2755,1.2755
USDCHF,20050920,064900,1.2755,1.2756,1.2753,1.2753
USDCHF,20050920,065000,1.2752,1.2752,1.2752,1.2752
USDCHF,20050920,065100,1.2752,1.2752,1.2752,1.2752
USDCHF,20050920,065200,1.2752,1.2754,1.2752,1.2754
USDCHF,20050920,065300,1.2754,1.2754,1.2752,1.2752
USDCHF,20050920,065400,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,065500,1.2753,1.2754,1.2753,1.2753
USDCHF,20050920,065600,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,065700,1.2753,1.2754,1.2753,1.2754
USDCHF,20050920,065800,1.2754,1.2754,1.2754,1.2754
USDCHF,20050920,065900,1.2754,1.2754,1.2754,1.2754
USDCHF,20050920,070000,1.2754,1.2755,1.2753,1.2755
USDCHF,20050920,070100,1.2756,1.2756,1.2756,1.2756
USDCHF,20050920,070200,1.2756,1.2758,1.2756,1.2758
USDCHF,20050920,070300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,070400,1.2757,1.2758,1.2757,1.2758
USDCHF,20050920,070500,1.2759,1.2759,1.2759,1.2759
USDCHF,20050920,070600,1.2759,1.2759,1.2758,1.2759
USDCHF,20050920,070700,1.2759,1.2760,1.2759,1.2760
USDCHF,20050920,070800,1.2760,1.2761,1.2760,1.2760
USDCHF,20050920,070900,1.2761,1.2761,1.2760,1.2760
USDCHF,20050920,071000,1.2760,1.2761,1.2760,1.2760
USDCHF,20050920,071100,1.2760,1.2760,1.2760,1.2760
USDCHF,20050920,071200,1.2760,1.2761,1.2760,1.2761
USDCHF,20050920,071300,1.2760,1.2761,1.2760,1.2761
USDCHF,20050920,071400,1.2761,1.2761,1.2760,1.2760
USDCHF,20050920,071500,1.2760,1.2760,1.2760,1.2760
USDCHF,20050920,071600,1.2760,1.2760,1.2760,1.2760
USDCHF,20050920,071700,1.2760,1.2761,1.2760,1.2761
USDCHF,20050920,071800,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,071900,1.2762,1.2762,1.2761,1.2762
USDCHF,20050920,072000,1.2762,1.2763,1.2762,1.2762
USDCHF,20050920,072100,1.2762,1.2763,1.2762,1.2763
USDCHF,20050920,072200,1.2762,1.2763,1.2762,1.2762
USDCHF,20050920,072300,1.2762,1.2762,1.2762,1.2762
USDCHF,20050920,072400,1.2762,1.2762,1.2761,1.2762
USDCHF,20050920,072500,1.2762,1.2763,1.2762,1.2763
USDCHF,20050920,072600,1.2763,1.2766,1.2763,1.2766
USDCHF,20050920,072700,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,072800,1.2767,1.2767,1.2767,1.2767
USDCHF,20050920,072900,1.2767,1.2767,1.2767,1.2767
USDCHF,20050920,073000,1.2766,1.2766,1.2766,1.2766
USDCHF,20050920,073100,1.2767,1.2767,1.2766,1.2766
USDCHF,20050920,073200,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,073300,1.2765,1.2765,1.2765,1.2765
USDCHF,20050920,073400,1.2765,1.2765,1.2765,1.2765
USDCHF,20050920,073500,1.2765,1.2765,1.2765,1.2765
USDCHF,20050920,073600,1.2765,1.2766,1.2765,1.2766
USDCHF,20050920,073700,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,073800,1.2766,1.2767,1.2766,1.2766
USDCHF,20050920,073900,1.2767,1.2767,1.2766,1.2766
USDCHF,20050920,074000,1.2765,1.2766,1.2765,1.2765
USDCHF,20050920,074100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,074200,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,074300,1.2764,1.2764,1.2763,1.2764
USDCHF,20050920,074400,1.2764,1.2765,1.2764,1.2765
USDCHF,20050920,074500,1.2765,1.2767,1.2765,1.2767
USDCHF,20050920,074600,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,074700,1.2765,1.2765,1.2764,1.2764
USDCHF,20050920,074800,1.2765,1.2765,1.2765,1.2765
USDCHF,20050920,074900,1.2765,1.2771,1.2765,1.2771
USDCHF,20050920,075000,1.2772,1.2772,1.2770,1.2771
USDCHF,20050920,075100,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,075200,1.2773,1.2775,1.2773,1.2775
USDCHF,20050920,075300,1.2776,1.2777,1.2775,1.2776
USDCHF,20050920,075400,1.2776,1.2776,1.2774,1.2774
USDCHF,20050920,075500,1.2773,1.2774,1.2773,1.2773
USDCHF,20050920,075600,1.2772,1.2777,1.2772,1.2777
USDCHF,20050920,075700,1.2777,1.2779,1.2777,1.2779
USDCHF,20050920,075800,1.2778,1.2778,1.2777,1.2777
USDCHF,20050920,075900,1.2777,1.2778,1.2776,1.2776
USDCHF,20050920,080000,1.2775,1.2775,1.2773,1.2774
USDCHF,20050920,080100,1.2773,1.2773,1.2771,1.2771
USDCHF,20050920,080200,1.2772,1.2774,1.2771,1.2774
USDCHF,20050920,080300,1.2775,1.2778,1.2775,1.2776
USDCHF,20050920,080400,1.2775,1.2776,1.2774,1.2774
USDCHF,20050920,080500,1.2774,1.2774,1.2774,1.2774
USDCHF,20050920,080600,1.2773,1.2774,1.2772,1.2774
USDCHF,20050920,080700,1.2773,1.2776,1.2773,1.2775
USDCHF,20050920,080800,1.2774,1.2774,1.2774,1.2774
USDCHF,20050920,080900,1.2774,1.2774,1.2772,1.2773
USDCHF,20050920,081000,1.2773,1.2773,1.2771,1.2772
USDCHF,20050920,081100,1.2771,1.2771,1.2768,1.2768
USDCHF,20050920,081200,1.2767,1.2769,1.2767,1.2769
USDCHF,20050920,081300,1.2770,1.2770,1.2769,1.2770
USDCHF,20050920,081400,1.2769,1.2769,1.2765,1.2765
USDCHF,20050920,081500,1.2765,1.2765,1.2761,1.2761
USDCHF,20050920,081600,1.2760,1.2760,1.2755,1.2755
USDCHF,20050920,081700,1.2757,1.2760,1.2757,1.2760
USDCHF,20050920,081800,1.2760,1.2760,1.2759,1.2759
USDCHF,20050920,081900,1.2758,1.2758,1.2757,1.2758
USDCHF,20050920,082000,1.2757,1.2757,1.2753,1.2755
USDCHF,20050920,082100,1.2754,1.2755,1.2753,1.2755
USDCHF,20050920,082200,1.2755,1.2758,1.2755,1.2757
USDCHF,20050920,082300,1.2757,1.2757,1.2756,1.2756
USDCHF,20050920,082400,1.2756,1.2757,1.2755,1.2757
USDCHF,20050920,082500,1.2758,1.2758,1.2756,1.2756
USDCHF,20050920,082600,1.2757,1.2758,1.2757,1.2758
USDCHF,20050920,082700,1.2757,1.2758,1.2757,1.2758
USDCHF,20050920,082800,1.2758,1.2759,1.2757,1.2757
USDCHF,20050920,082900,1.2757,1.2757,1.2749,1.2749
USDCHF,20050920,083000,1.2748,1.2749,1.2747,1.2747
USDCHF,20050920,083100,1.2746,1.2746,1.2744,1.2745
USDCHF,20050920,083200,1.2746,1.2747,1.2746,1.2746
USDCHF,20050920,083300,1.2745,1.2746,1.2745,1.2746
USDCHF,20050920,083400,1.2746,1.2747,1.2746,1.2746
USDCHF,20050920,083500,1.2746,1.2749,1.2743,1.2749
USDCHF,20050920,083600,1.2750,1.2751,1.2750,1.2750
USDCHF,20050920,083700,1.2749,1.2750,1.2747,1.2750
USDCHF,20050920,083800,1.2751,1.2753,1.2750,1.2753
USDCHF,20050920,083900,1.2754,1.2756,1.2754,1.2756
USDCHF,20050920,084000,1.2757,1.2757,1.2756,1.2757
USDCHF,20050920,084100,1.2756,1.2756,1.2753,1.2754
USDCHF,20050920,084200,1.2753,1.2755,1.2752,1.2752
USDCHF,20050920,084300,1.2751,1.2751,1.2750,1.2751
USDCHF,20050920,084400,1.2752,1.2752,1.2751,1.2751
USDCHF,20050920,084500,1.2752,1.2755,1.2752,1.2753
USDCHF,20050920,084600,1.2754,1.2754,1.2752,1.2753
USDCHF,20050920,084700,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,084800,1.2754,1.2754,1.2753,1.2753
USDCHF,20050920,084900,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,085000,1.2752,1.2753,1.2752,1.2753
USDCHF,20050920,085100,1.2752,1.2752,1.2748,1.2749
USDCHF,20050920,085200,1.2748,1.2748,1.2747,1.2747
USDCHF,20050920,085300,1.2748,1.2751,1.2748,1.2751
USDCHF,20050920,085400,1.2752,1.2752,1.2751,1.2751
USDCHF,20050920,085500,1.2751,1.2753,1.2750,1.2753
USDCHF,20050920,085600,1.2754,1.2756,1.2754,1.2755
USDCHF,20050920,085700,1.2756,1.2758,1.2756,1.2758
USDCHF,20050920,085800,1.2759,1.2762,1.2759,1.2762
USDCHF,20050920,085900,1.2761,1.2765,1.2761,1.2765
USDCHF,20050920,090000,1.2766,1.2773,1.2766,1.2772
USDCHF,20050920,090100,1.2770,1.2771,1.2770,1.2770
USDCHF,20050920,090200,1.2770,1.2771,1.2768,1.2771
USDCHF,20050920,090300,1.2770,1.2772,1.2770,1.2772
USDCHF,20050920,090400,1.2771,1.2772,1.2771,1.2772
USDCHF,20050920,090500,1.2772,1.2772,1.2768,1.2768
USDCHF,20050920,090600,1.2767,1.2767,1.2766,1.2766
USDCHF,20050920,090700,1.2767,1.2769,1.2767,1.2768
USDCHF,20050920,090800,1.2769,1.2771,1.2768,1.2769
USDCHF,20050920,090900,1.2770,1.2770,1.2769,1.2769
USDCHF,20050920,091000,1.2768,1.2769,1.2767,1.2767
USDCHF,20050920,091100,1.2766,1.2769,1.2766,1.2769
USDCHF,20050920,091200,1.2769,1.2769,1.2767,1.2767
USDCHF,20050920,091300,1.2766,1.2768,1.2766,1.2768
USDCHF,20050920,091400,1.2769,1.2770,1.2769,1.2769
USDCHF,20050920,091500,1.2767,1.2768,1.2767,1.2768
USDCHF,20050920,091600,1.2769,1.2770,1.2768,1.2770
USDCHF,20050920,091700,1.2771,1.2771,1.2770,1.2771
USDCHF,20050920,091800,1.2771,1.2772,1.2771,1.2772
USDCHF,20050920,091900,1.2773,1.2774,1.2773,1.2774
USDCHF,20050920,092000,1.2775,1.2775,1.2773,1.2773
USDCHF,20050920,092100,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,092200,1.2773,1.2774,1.2772,1.2774
USDCHF,20050920,092300,1.2775,1.2777,1.2775,1.2776
USDCHF,20050920,092400,1.2775,1.2776,1.2774,1.2774
USDCHF,20050920,092500,1.2774,1.2774,1.2771,1.2771
USDCHF,20050920,092600,1.2771,1.2771,1.2769,1.2769
USDCHF,20050920,092700,1.2770,1.2772,1.2769,1.2772
USDCHF,20050920,092800,1.2773,1.2775,1.2772,1.2772
USDCHF,20050920,092900,1.2771,1.2774,1.2771,1.2773
USDCHF,20050920,093000,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,093100,1.2773,1.2774,1.2772,1.2772
USDCHF,20050920,093200,1.2773,1.2775,1.2773,1.2775
USDCHF,20050920,093300,1.2776,1.2777,1.2776,1.2776
USDCHF,20050920,093400,1.2775,1.2776,1.2775,1.2776
USDCHF,20050920,093500,1.2775,1.2776,1.2775,1.2775
USDCHF,20050920,093600,1.2776,1.2776,1.2775,1.2775
USDCHF,20050920,093700,1.2774,1.2775,1.2774,1.2775
USDCHF,20050920,093800,1.2774,1.2776,1.2774,1.2776
USDCHF,20050920,093900,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,094000,1.2776,1.2776,1.2774,1.2774
USDCHF,20050920,094100,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,094200,1.2772,1.2773,1.2772,1.2772
USDCHF,20050920,094300,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,094400,1.2771,1.2772,1.2771,1.2772
USDCHF,20050920,094500,1.2771,1.2772,1.2771,1.2772
USDCHF,20050920,094600,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,094700,1.2772,1.2772,1.2771,1.2771
USDCHF,20050920,094800,1.2771,1.2774,1.2771,1.2774
USDCHF,20050920,094900,1.2775,1.2775,1.2773,1.2773
USDCHF,20050920,095000,1.2774,1.2779,1.2774,1.2779
USDCHF,20050920,095100,1.2778,1.2779,1.2778,1.2778
USDCHF,20050920,095200,1.2779,1.2779,1.2776,1.2776
USDCHF,20050920,095300,1.2776,1.2776,1.2775,1.2775
USDCHF,20050920,095400,1.2774,1.2774,1.2773,1.2773
USDCHF,20050920,095500,1.2774,1.2774,1.2773,1.2774
USDCHF,20050920,095600,1.2774,1.2774,1.2772,1.2774
USDCHF,20050920,095700,1.2773,1.2773,1.2771,1.2771
USDCHF,20050920,095800,1.2772,1.2772,1.2771,1.2771
USDCHF,20050920,095900,1.2772,1.2772,1.2769,1.2769
USDCHF,20050920,100000,1.2770,1.2770,1.2767,1.2767
USDCHF,20050920,100100,1.2768,1.2771,1.2768,1.2771
USDCHF,20050920,100200,1.2771,1.2773,1.2771,1.2773
USDCHF,20050920,100300,1.2772,1.2772,1.2771,1.2772
USDCHF,20050920,100400,1.2772,1.2772,1.2770,1.2770
USDCHF,20050920,100500,1.2771,1.2772,1.2770,1.2772
USDCHF,20050920,100600,1.2772,1.2774,1.2772,1.2772
USDCHF,20050920,100700,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,100800,1.2772,1.2772,1.2771,1.2772
USDCHF,20050920,100900,1.2772,1.2772,1.2770,1.2770
USDCHF,20050920,101000,1.2771,1.2771,1.2770,1.2771
USDCHF,20050920,101100,1.2771,1.2772,1.2770,1.2770
USDCHF,20050920,101200,1.2770,1.2770,1.2770,1.2770
USDCHF,20050920,101300,1.2770,1.2770,1.2770,1.2770
USDCHF,20050920,101400,1.2770,1.2770,1.2769,1.2770
USDCHF,20050920,101500,1.2769,1.2770,1.2767,1.2767
USDCHF,20050920,101600,1.2766,1.2767,1.2765,1.2766
USDCHF,20050920,101700,1.2767,1.2770,1.2767,1.2769
USDCHF,20050920,101800,1.2770,1.2773,1.2770,1.2773
USDCHF,20050920,101900,1.2773,1.2774,1.2773,1.2774
USDCHF,20050920,102000,1.2772,1.2773,1.2772,1.2772
USDCHF,20050920,102100,1.2773,1.2773,1.2769,1.2769
USDCHF,20050920,102200,1.2768,1.2768,1.2765,1.2765
USDCHF,20050920,102300,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,102400,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,102500,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,102600,1.2765,1.2765,1.2764,1.2764
USDCHF,20050920,102700,1.2764,1.2766,1.2763,1.2766
USDCHF,20050920,102800,1.2765,1.2766,1.2765,1.2766
USDCHF,20050920,102900,1.2767,1.2769,1.2767,1.2768
USDCHF,20050920,103000,1.2768,1.2769,1.2768,1.2769
USDCHF,20050920,103100,1.2768,1.2768,1.2768,1.2768
USDCHF,20050920,103200,1.2769,1.2769,1.2767,1.2767
USDCHF,20050920,103300,1.2767,1.2768,1.2767,1.2767
USDCHF,20050920,103400,1.2767,1.2768,1.2767,1.2767
USDCHF,20050920,103500,1.2767,1.2767,1.2767,1.2767
USDCHF,20050920,103600,1.2767,1.2768,1.2767,1.2768
USDCHF,20050920,103700,1.2768,1.2769,1.2767,1.2768
USDCHF,20050920,103800,1.2768,1.2768,1.2767,1.2767
USDCHF,20050920,103900,1.2767,1.2768,1.2767,1.2767
USDCHF,20050920,104000,1.2767,1.2767,1.2766,1.2767
USDCHF,20050920,104100,1.2767,1.2767,1.2764,1.2765
USDCHF,20050920,104200,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,104300,1.2766,1.2766,1.2765,1.2766
USDCHF,20050920,104400,1.2767,1.2767,1.2765,1.2766
USDCHF,20050920,104500,1.2767,1.2767,1.2766,1.2767
USDCHF,20050920,104600,1.2767,1.2767,1.2766,1.2767
USDCHF,20050920,104700,1.2767,1.2768,1.2767,1.2768
USDCHF,20050920,104800,1.2768,1.2769,1.2768,1.2769
USDCHF,20050920,104900,1.2768,1.2768,1.2767,1.2767
USDCHF,20050920,105000,1.2768,1.2768,1.2766,1.2768
USDCHF,20050920,105100,1.2767,1.2768,1.2767,1.2767
USDCHF,20050920,105200,1.2767,1.2767,1.2766,1.2767
USDCHF,20050920,105300,1.2767,1.2770,1.2767,1.2770
USDCHF,20050920,105400,1.2770,1.2771,1.2770,1.2770
USDCHF,20050920,105500,1.2769,1.2770,1.2769,1.2770
USDCHF,20050920,105600,1.2769,1.2769,1.2767,1.2767
USDCHF,20050920,105700,1.2768,1.2768,1.2767,1.2767
USDCHF,20050920,105800,1.2768,1.2768,1.2767,1.2767
USDCHF,20050920,105900,1.2766,1.2767,1.2764,1.2766
USDCHF,20050920,110000,1.2765,1.2766,1.2765,1.2765
USDCHF,20050920,110100,1.2766,1.2771,1.2766,1.2769
USDCHF,20050920,110200,1.2770,1.2770,1.2769,1.2770
USDCHF,20050920,110300,1.2771,1.2772,1.2771,1.2771
USDCHF,20050920,110400,1.2771,1.2774,1.2771,1.2774
USDCHF,20050920,110500,1.2773,1.2773,1.2771,1.2771
USDCHF,20050920,110600,1.2771,1.2771,1.2769,1.2770
USDCHF,20050920,110700,1.2771,1.2775,1.2771,1.2775
USDCHF,20050920,110800,1.2775,1.2775,1.2774,1.2774
USDCHF,20050920,110900,1.2775,1.2776,1.2775,1.2775
USDCHF,20050920,111000,1.2776,1.2779,1.2776,1.2779
USDCHF,20050920,111100,1.2778,1.2778,1.2774,1.2775
USDCHF,20050920,111200,1.2775,1.2775,1.2773,1.2773
USDCHF,20050920,111300,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,111400,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,111500,1.2772,1.2772,1.2771,1.2771
USDCHF,20050920,111600,1.2771,1.2772,1.2771,1.2772
USDCHF,20050920,111700,1.2771,1.2775,1.2771,1.2775
USDCHF,20050920,111800,1.2776,1.2776,1.2775,1.2776
USDCHF,20050920,111900,1.2776,1.2777,1.2775,1.2777
USDCHF,20050920,112000,1.2778,1.2779,1.2778,1.2779
USDCHF,20050920,112100,1.2780,1.2780,1.2779,1.2780
USDCHF,20050920,112200,1.2780,1.2780,1.2777,1.2777
USDCHF,20050920,112300,1.2776,1.2776,1.2774,1.2775
USDCHF,20050920,112400,1.2774,1.2774,1.2770,1.2770
USDCHF,20050920,112500,1.2769,1.2769,1.2767,1.2767
USDCHF,20050920,112600,1.2766,1.2766,1.2766,1.2766
USDCHF,20050920,112700,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,112800,1.2768,1.2768,1.2767,1.2767
USDCHF,20050920,112900,1.2767,1.2768,1.2766,1.2767
USDCHF,20050920,113000,1.2766,1.2766,1.2763,1.2764
USDCHF,20050920,113100,1.2764,1.2765,1.2764,1.2764
USDCHF,20050920,113200,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,113300,1.2765,1.2765,1.2764,1.2765
USDCHF,20050920,113400,1.2765,1.2767,1.2765,1.2767
USDCHF,20050920,113500,1.2767,1.2769,1.2767,1.2769
USDCHF,20050920,113600,1.2769,1.2770,1.2769,1.2769
USDCHF,20050920,113700,1.2770,1.2770,1.2767,1.2767
USDCHF,20050920,113800,1.2767,1.2768,1.2767,1.2767
USDCHF,20050920,113900,1.2768,1.2769,1.2768,1.2769
USDCHF,20050920,114000,1.2768,1.2769,1.2767,1.2768
USDCHF,20050920,114100,1.2769,1.2770,1.2769,1.2770
USDCHF,20050920,114200,1.2770,1.2771,1.2770,1.2771
USDCHF,20050920,114300,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,114400,1.2772,1.2773,1.2772,1.2773
USDCHF,20050920,114500,1.2774,1.2774,1.2772,1.2772
USDCHF,20050920,114600,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,114700,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,114800,1.2772,1.2772,1.2770,1.2770
USDCHF,20050920,114900,1.2769,1.2770,1.2767,1.2768
USDCHF,20050920,115000,1.2767,1.2769,1.2767,1.2768
USDCHF,20050920,115100,1.2769,1.2771,1.2769,1.2771
USDCHF,20050920,115200,1.2772,1.2772,1.2771,1.2772
USDCHF,20050920,115300,1.2772,1.2772,1.2770,1.2770
USDCHF,20050920,115400,1.2771,1.2772,1.2771,1.2771
USDCHF,20050920,115500,1.2770,1.2770,1.2767,1.2767
USDCHF,20050920,115600,1.2767,1.2767,1.2766,1.2766
USDCHF,20050920,115700,1.2767,1.2770,1.2767,1.2770
USDCHF,20050920,115800,1.2770,1.2772,1.2770,1.2771
USDCHF,20050920,115900,1.2770,1.2771,1.2770,1.2771
USDCHF,20050920,120000,1.2770,1.2771,1.2770,1.2770
USDCHF,20050920,120100,1.2770,1.2771,1.2770,1.2771
USDCHF,20050920,120200,1.2772,1.2772,1.2770,1.2770
USDCHF,20050920,120300,1.2770,1.2770,1.2769,1.2769
USDCHF,20050920,120400,1.2769,1.2769,1.2769,1.2769
USDCHF,20050920,120500,1.2769,1.2769,1.2768,1.2769
USDCHF,20050920,120600,1.2769,1.2770,1.2769,1.2770
USDCHF,20050920,120700,1.2769,1.2771,1.2769,1.2771
USDCHF,20050920,120800,1.2771,1.2771,1.2771,1.2771
USDCHF,20050920,120900,1.2771,1.2772,1.2770,1.2771
USDCHF,20050920,121000,1.2770,1.2771,1.2769,1.2769
USDCHF,20050920,121100,1.2768,1.2768,1.2767,1.2767
USDCHF,20050920,121200,1.2766,1.2767,1.2765,1.2765
USDCHF,20050920,121300,1.2766,1.2767,1.2765,1.2765
USDCHF,20050920,121400,1.2764,1.2765,1.2764,1.2765
USDCHF,20050920,121500,1.2766,1.2766,1.2763,1.2765
USDCHF,20050920,121600,1.2764,1.2765,1.2764,1.2765
USDCHF,20050920,121700,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,121800,1.2764,1.2765,1.2764,1.2764
USDCHF,20050920,121900,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,122000,1.2763,1.2763,1.2763,1.2763
USDCHF,20050920,122100,1.2763,1.2763,1.2761,1.2761
USDCHF,20050920,122200,1.2762,1.2762,1.2761,1.2761
USDCHF,20050920,122300,1.2761,1.2764,1.2761,1.2764
USDCHF,20050920,122400,1.2765,1.2767,1.2764,1.2767
USDCHF,20050920,122500,1.2767,1.2767,1.2765,1.2766
USDCHF,20050920,122600,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,122700,1.2768,1.2768,1.2765,1.2765
USDCHF,20050920,122800,1.2764,1.2765,1.2764,1.2764
USDCHF,20050920,122900,1.2764,1.2765,1.2764,1.2765
USDCHF,20050920,123000,1.2765,1.2765,1.2763,1.2764
USDCHF,20050920,123100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,123200,1.2763,1.2765,1.2763,1.2765
USDCHF,20050920,123300,1.2764,1.2765,1.2764,1.2765
USDCHF,20050920,123400,1.2765,1.2765,1.2764,1.2765
USDCHF,20050920,123500,1.2765,1.2765,1.2764,1.2765
USDCHF,20050920,123600,1.2764,1.2765,1.2764,1.2765
USDCHF,20050920,123700,1.2764,1.2766,1.2764,1.2766
USDCHF,20050920,123800,1.2767,1.2768,1.2766,1.2766
USDCHF,20050920,123900,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,124000,1.2766,1.2769,1.2766,1.2767
USDCHF,20050920,124100,1.2766,1.2767,1.2766,1.2766
USDCHF,20050920,124200,1.2766,1.2766,1.2766,1.2766
USDCHF,20050920,124300,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,124400,1.2766,1.2768,1.2766,1.2768
USDCHF,20050920,124500,1.2767,1.2768,1.2765,1.2765
USDCHF,20050920,124600,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,124700,1.2766,1.2767,1.2763,1.2763
USDCHF,20050920,124800,1.2762,1.2763,1.2760,1.2760
USDCHF,20050920,124900,1.2759,1.2759,1.2754,1.2754
USDCHF,20050920,125000,1.2753,1.2753,1.2752,1.2753
USDCHF,20050920,125100,1.2753,1.2753,1.2750,1.2750
USDCHF,20050920,125200,1.2750,1.2751,1.2750,1.2751
USDCHF,20050920,125300,1.2751,1.2752,1.2749,1.2751
USDCHF,20050920,125400,1.2752,1.2752,1.2751,1.2751
USDCHF,20050920,125500,1.2750,1.2751,1.2750,1.2751
USDCHF,20050920,125600,1.2752,1.2754,1.2752,1.2754
USDCHF,20050920,125700,1.2753,1.2755,1.2753,1.2755
USDCHF,20050920,125800,1.2756,1.2756,1.2754,1.2754
USDCHF,20050920,125900,1.2755,1.2756,1.2754,1.2756
USDCHF,20050920,130000,1.2755,1.2756,1.2755,1.2756
USDCHF,20050920,130100,1.2755,1.2755,1.2754,1.2754
USDCHF,20050920,130200,1.2754,1.2754,1.2754,1.2754
USDCHF,20050920,130300,1.2754,1.2754,1.2753,1.2753
USDCHF,20050920,130400,1.2754,1.2754,1.2752,1.2752
USDCHF,20050920,130500,1.2753,1.2753,1.2750,1.2750
USDCHF,20050920,130600,1.2751,1.2753,1.2751,1.2753
USDCHF,20050920,130700,1.2754,1.2754,1.2753,1.2753
USDCHF,20050920,130800,1.2752,1.2754,1.2752,1.2754
USDCHF,20050920,130900,1.2755,1.2758,1.2755,1.2758
USDCHF,20050920,131000,1.2758,1.2758,1.2756,1.2757
USDCHF,20050920,131100,1.2756,1.2757,1.2756,1.2757
USDCHF,20050920,131200,1.2757,1.2757,1.2756,1.2756
USDCHF,20050920,131300,1.2755,1.2756,1.2755,1.2756
USDCHF,20050920,131400,1.2755,1.2756,1.2754,1.2754
USDCHF,20050920,131500,1.2754,1.2755,1.2753,1.2753
USDCHF,20050920,131600,1.2752,1.2754,1.2752,1.2753
USDCHF,20050920,131700,1.2754,1.2754,1.2753,1.2753
USDCHF,20050920,131800,1.2754,1.2756,1.2754,1.2756
USDCHF,20050920,131900,1.2756,1.2757,1.2756,1.2757
USDCHF,20050920,132000,1.2758,1.2764,1.2758,1.2763
USDCHF,20050920,132100,1.2764,1.2764,1.2763,1.2763
USDCHF,20050920,132200,1.2761,1.2761,1.2760,1.2760
USDCHF,20050920,132300,1.2760,1.2760,1.2760,1.2760
USDCHF,20050920,132400,1.2760,1.2760,1.2759,1.2759
USDCHF,20050920,132500,1.2759,1.2760,1.2758,1.2758
USDCHF,20050920,132600,1.2758,1.2758,1.2757,1.2757
USDCHF,20050920,132700,1.2757,1.2757,1.2756,1.2756
USDCHF,20050920,132800,1.2756,1.2756,1.2755,1.2756
USDCHF,20050920,132900,1.2757,1.2759,1.2757,1.2759
USDCHF,20050920,133000,1.2760,1.2762,1.2760,1.2762
USDCHF,20050920,133100,1.2762,1.2762,1.2761,1.2761
USDCHF,20050920,133200,1.2760,1.2760,1.2758,1.2759
USDCHF,20050920,133300,1.2760,1.2760,1.2760,1.2760
USDCHF,20050920,133400,1.2760,1.2760,1.2760,1.2760
USDCHF,20050920,133500,1.2760,1.2760,1.2760,1.2760
USDCHF,20050920,133600,1.2759,1.2759,1.2759,1.2759
USDCHF,20050920,133700,1.2759,1.2760,1.2758,1.2760
USDCHF,20050920,133800,1.2760,1.2761,1.2760,1.2760
USDCHF,20050920,133900,1.2761,1.2761,1.2760,1.2761
USDCHF,20050920,134000,1.2760,1.2761,1.2760,1.2760
USDCHF,20050920,134100,1.2760,1.2761,1.2760,1.2761
USDCHF,20050920,134200,1.2761,1.2761,1.2760,1.2761
USDCHF,20050920,134300,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,134400,1.2762,1.2764,1.2762,1.2764
USDCHF,20050920,134500,1.2763,1.2764,1.2763,1.2763
USDCHF,20050920,134600,1.2763,1.2763,1.2761,1.2761
USDCHF,20050920,134700,1.2762,1.2762,1.2761,1.2761
USDCHF,20050920,134800,1.2762,1.2764,1.2762,1.2763
USDCHF,20050920,134900,1.2764,1.2764,1.2762,1.2762
USDCHF,20050920,135000,1.2763,1.2764,1.2763,1.2763
USDCHF,20050920,135100,1.2764,1.2765,1.2763,1.2764
USDCHF,20050920,135200,1.2763,1.2764,1.2763,1.2763
USDCHF,20050920,135300,1.2762,1.2762,1.2762,1.2762
USDCHF,20050920,135400,1.2762,1.2764,1.2762,1.2764
USDCHF,20050920,135500,1.2764,1.2765,1.2764,1.2765
USDCHF,20050920,135600,1.2764,1.2764,1.2763,1.2763
USDCHF,20050920,135700,1.2764,1.2764,1.2763,1.2764
USDCHF,20050920,135800,1.2763,1.2764,1.2763,1.2764
USDCHF,20050920,135900,1.2764,1.2766,1.2764,1.2766
USDCHF,20050920,140000,1.2765,1.2766,1.2765,1.2766
USDCHF,20050920,140100,1.2765,1.2766,1.2765,1.2765
USDCHF,20050920,140200,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,140300,1.2765,1.2766,1.2764,1.2766
USDCHF,20050920,140400,1.2765,1.2765,1.2765,1.2765
USDCHF,20050920,140500,1.2765,1.2765,1.2764,1.2765
USDCHF,20050920,140600,1.2764,1.2766,1.2764,1.2765
USDCHF,20050920,140700,1.2766,1.2766,1.2764,1.2765
USDCHF,20050920,140800,1.2766,1.2766,1.2765,1.2766
USDCHF,20050920,140900,1.2767,1.2769,1.2767,1.2767
USDCHF,20050920,141000,1.2766,1.2769,1.2766,1.2769
USDCHF,20050920,141100,1.2769,1.2770,1.2769,1.2770
USDCHF,20050920,141200,1.2770,1.2771,1.2769,1.2769
USDCHF,20050920,141300,1.2768,1.2769,1.2767,1.2769
USDCHF,20050920,141400,1.2769,1.2770,1.2768,1.2770
USDCHF,20050920,141500,1.2770,1.2771,1.2770,1.2771
USDCHF,20050920,141600,1.2771,1.2771,1.2770,1.2771
USDCHF,20050920,141700,1.2770,1.2771,1.2770,1.2770
USDCHF,20050920,141800,1.2770,1.2771,1.2769,1.2769
USDCHF,20050920,141900,1.2769,1.2770,1.2769,1.2770
USDCHF,20050920,142000,1.2770,1.2770,1.2769,1.2770
USDCHF,20050920,142100,1.2771,1.2773,1.2771,1.2773
USDCHF,20050920,142200,1.2774,1.2774,1.2772,1.2772
USDCHF,20050920,142300,1.2772,1.2774,1.2772,1.2774
USDCHF,20050920,142400,1.2774,1.2774,1.2773,1.2773
USDCHF,20050920,142500,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,142600,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,142700,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,142800,1.2772,1.2772,1.2771,1.2771
USDCHF,20050920,142900,1.2770,1.2771,1.2770,1.2771
USDCHF,20050920,143000,1.2770,1.2772,1.2770,1.2772
USDCHF,20050920,143100,1.2771,1.2772,1.2770,1.2772
USDCHF,20050920,143200,1.2771,1.2771,1.2770,1.2771
USDCHF,20050920,143300,1.2772,1.2775,1.2772,1.2775
USDCHF,20050920,143400,1.2776,1.2779,1.2776,1.2779
USDCHF,20050920,143500,1.2780,1.2780,1.2776,1.2776
USDCHF,20050920,143600,1.2776,1.2776,1.2775,1.2775
USDCHF,20050920,143700,1.2774,1.2777,1.2774,1.2777
USDCHF,20050920,143800,1.2778,1.2778,1.2776,1.2776
USDCHF,20050920,143900,1.2776,1.2776,1.2775,1.2775
USDCHF,20050920,144000,1.2774,1.2777,1.2774,1.2777
USDCHF,20050920,144100,1.2776,1.2780,1.2776,1.2779
USDCHF,20050920,144200,1.2778,1.2778,1.2778,1.2778
USDCHF,20050920,144300,1.2778,1.2781,1.2778,1.2781
USDCHF,20050920,144400,1.2780,1.2783,1.2780,1.2783
USDCHF,20050920,144500,1.2783,1.2783,1.2782,1.2783
USDCHF,20050920,144600,1.2783,1.2783,1.2782,1.2783
USDCHF,20050920,144700,1.2784,1.2784,1.2782,1.2783
USDCHF,20050920,144800,1.2783,1.2784,1.2783,1.2783
USDCHF,20050920,144900,1.2783,1.2783,1.2783,1.2783
USDCHF,20050920,145000,1.2783,1.2783,1.2783,1.2783
USDCHF,20050920,145100,1.2782,1.2783,1.2781,1.2781
USDCHF,20050920,145200,1.2781,1.2781,1.2779,1.2779
USDCHF,20050920,145300,1.2779,1.2779,1.2777,1.2778
USDCHF,20050920,145400,1.2779,1.2779,1.2778,1.2779
USDCHF,20050920,145500,1.2779,1.2779,1.2779,1.2779
USDCHF,20050920,145600,1.2778,1.2779,1.2778,1.2779
USDCHF,20050920,145700,1.2779,1.2780,1.2779,1.2780
USDCHF,20050920,145800,1.2781,1.2781,1.2780,1.2780
USDCHF,20050920,145900,1.2780,1.2782,1.2780,1.2782
USDCHF,20050920,150000,1.2782,1.2784,1.2782,1.2784
USDCHF,20050920,150100,1.2785,1.2785,1.2784,1.2784
USDCHF,20050920,150200,1.2785,1.2786,1.2785,1.2786
USDCHF,20050920,150300,1.2785,1.2785,1.2784,1.2785
USDCHF,20050920,150400,1.2785,1.2785,1.2785,1.2785
USDCHF,20050920,150500,1.2784,1.2784,1.2783,1.2783
USDCHF,20050920,150600,1.2784,1.2786,1.2784,1.2786
USDCHF,20050920,150700,1.2787,1.2788,1.2786,1.2786
USDCHF,20050920,150800,1.2786,1.2786,1.2783,1.2783
USDCHF,20050920,150900,1.2784,1.2785,1.2783,1.2785
USDCHF,20050920,151000,1.2784,1.2785,1.2784,1.2784
USDCHF,20050920,151100,1.2784,1.2785,1.2783,1.2785
USDCHF,20050920,151200,1.2784,1.2786,1.2784,1.2784
USDCHF,20050920,151300,1.2785,1.2787,1.2785,1.2785
USDCHF,20050920,151400,1.2785,1.2785,1.2785,1.2785
USDCHF,20050920,151500,1.2784,1.2786,1.2784,1.2786
USDCHF,20050920,151600,1.2785,1.2785,1.2784,1.2784
USDCHF,20050920,151700,1.2785,1.2787,1.2785,1.2787
USDCHF,20050920,151800,1.2786,1.2786,1.2784,1.2784
USDCHF,20050920,151900,1.2785,1.2785,1.2783,1.2783
USDCHF,20050920,152000,1.2783,1.2783,1.2781,1.2783
USDCHF,20050920,152100,1.2782,1.2782,1.2781,1.2782
USDCHF,20050920,152200,1.2781,1.2782,1.2781,1.2781
USDCHF,20050920,152300,1.2780,1.2780,1.2778,1.2779
USDCHF,20050920,152400,1.2779,1.2781,1.2779,1.2781
USDCHF,20050920,152500,1.2780,1.2783,1.2780,1.2783
USDCHF,20050920,152600,1.2783,1.2783,1.2781,1.2781
USDCHF,20050920,152700,1.2781,1.2783,1.2781,1.2781
USDCHF,20050920,152800,1.2779,1.2782,1.2779,1.2782
USDCHF,20050920,152900,1.2781,1.2781,1.2779,1.2779
USDCHF,20050920,153000,1.2778,1.2778,1.2776,1.2776
USDCHF,20050920,153100,1.2775,1.2778,1.2775,1.2776
USDCHF,20050920,153200,1.2776,1.2777,1.2776,1.2777
USDCHF,20050920,153300,1.2778,1.2779,1.2778,1.2779
USDCHF,20050920,153400,1.2778,1.2778,1.2778,1.2778
USDCHF,20050920,153500,1.2779,1.2779,1.2777,1.2777
USDCHF,20050920,153600,1.2778,1.2778,1.2776,1.2776
USDCHF,20050920,153700,1.2776,1.2777,1.2776,1.2776
USDCHF,20050920,153800,1.2777,1.2778,1.2777,1.2778
USDCHF,20050920,153900,1.2778,1.2779,1.2778,1.2778
USDCHF,20050920,154000,1.2778,1.2778,1.2778,1.2778
USDCHF,20050920,154100,1.2778,1.2779,1.2777,1.2777
USDCHF,20050920,154200,1.2776,1.2779,1.2776,1.2779
USDCHF,20050920,154300,1.2779,1.2779,1.2778,1.2778
USDCHF,20050920,154400,1.2777,1.2777,1.2775,1.2775
USDCHF,20050920,154500,1.2774,1.2774,1.2774,1.2774
USDCHF,20050920,154600,1.2774,1.2774,1.2773,1.2773
USDCHF,20050920,154700,1.2772,1.2772,1.2769,1.2769
USDCHF,20050920,154800,1.2768,1.2769,1.2768,1.2769
USDCHF,20050920,154900,1.2770,1.2770,1.2769,1.2769
USDCHF,20050920,155000,1.2768,1.2769,1.2768,1.2769
USDCHF,20050920,155100,1.2769,1.2770,1.2768,1.2770
USDCHF,20050920,155200,1.2770,1.2770,1.2770,1.2770
USDCHF,20050920,155300,1.2771,1.2772,1.2770,1.2770
USDCHF,20050920,155400,1.2769,1.2769,1.2765,1.2769
USDCHF,20050920,155500,1.2770,1.2772,1.2770,1.2771
USDCHF,20050920,155600,1.2771,1.2771,1.2770,1.2771
USDCHF,20050920,155700,1.2771,1.2772,1.2771,1.2772
USDCHF,20050920,155800,1.2772,1.2774,1.2771,1.2772
USDCHF,20050920,155900,1.2772,1.2773,1.2772,1.2772
USDCHF,20050920,160000,1.2771,1.2773,1.2771,1.2772
USDCHF,20050920,160100,1.2771,1.2772,1.2770,1.2771
USDCHF,20050920,160200,1.2772,1.2774,1.2772,1.2773
USDCHF,20050920,160300,1.2772,1.2773,1.2772,1.2772
USDCHF,20050920,160400,1.2772,1.2772,1.2772,1.2772
USDCHF,20050920,160500,1.2772,1.2774,1.2772,1.2774
USDCHF,20050920,160600,1.2774,1.2774,1.2774,1.2774
USDCHF,20050920,160700,1.2774,1.2776,1.2774,1.2774
USDCHF,20050920,160800,1.2774,1.2774,1.2773,1.2773
USDCHF,20050920,160900,1.2774,1.2776,1.2774,1.2775
USDCHF,20050920,161000,1.2776,1.2777,1.2776,1.2776
USDCHF,20050920,161100,1.2775,1.2777,1.2774,1.2777
USDCHF,20050920,161200,1.2777,1.2778,1.2777,1.2778
USDCHF,20050920,161300,1.2779,1.2779,1.2776,1.2776
USDCHF,20050920,161400,1.2775,1.2777,1.2775,1.2776
USDCHF,20050920,161500,1.2776,1.2776,1.2776,1.2776
USDCHF,20050920,161600,1.2777,1.2777,1.2776,1.2776
USDCHF,20050920,161700,1.2776,1.2776,1.2774,1.2775
USDCHF,20050920,161800,1.2776,1.2776,1.2775,1.2776
USDCHF,20050920,161900,1.2775,1.2775,1.2774,1.2774
USDCHF,20050920,162000,1.2774,1.2776,1.2774,1.2774
USDCHF,20050920,162100,1.2774,1.2774,1.2773,1.2773
USDCHF,20050920,162200,1.2772,1.2773,1.2772,1.2773
USDCHF,20050920,162300,1.2774,1.2776,1.2774,1.2776
USDCHF,20050920,162400,1.2774,1.2778,1.2774,1.2778
USDCHF,20050920,162500,1.2777,1.2777,1.2776,1.2777
USDCHF,20050920,162600,1.2777,1.2777,1.2777,1.2777
USDCHF,20050920,162700,1.2776,1.2777,1.2776,1.2776
USDCHF,20050920,162800,1.2776,1.2778,1.2776,1.2777
USDCHF,20050920,162900,1.2777,1.2778,1.2777,1.2778
USDCHF,20050920,163000,1.2777,1.2777,1.2775,1.2775
USDCHF,20050920,163100,1.2774,1.2774,1.2773,1.2773
USDCHF,20050920,163200,1.2772,1.2772,1.2770,1.2771
USDCHF,20050920,163300,1.2772,1.2777,1.2772,1.2777
USDCHF,20050920,163400,1.2778,1.2778,1.2776,1.2776
USDCHF,20050920,163500,1.2775,1.2776,1.2775,1.2776
USDCHF,20050920,163600,1.2776,1.2776,1.2775,1.2776
USDCHF,20050920,163700,1.2775,1.2776,1.2773,1.2773
USDCHF,20050920,163800,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,163900,1.2772,1.2774,1.2772,1.2773
USDCHF,20050920,164000,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,164100,1.2772,1.2773,1.2772,1.2773
USDCHF,20050920,164200,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,164300,1.2773,1.2773,1.2772,1.2772
USDCHF,20050920,164400,1.2772,1.2772,1.2770,1.2770
USDCHF,20050920,164500,1.2769,1.2769,1.2768,1.2769
USDCHF,20050920,164600,1.2769,1.2769,1.2767,1.2767
USDCHF,20050920,164700,1.2768,1.2769,1.2768,1.2768
USDCHF,20050920,164800,1.2768,1.2770,1.2768,1.2770
USDCHF,20050920,164900,1.2770,1.2770,1.2769,1.2770
USDCHF,20050920,165000,1.2769,1.2771,1.2769,1.2771
USDCHF,20050920,165100,1.2772,1.2772,1.2771,1.2771
USDCHF,20050920,165200,1.2771,1.2771,1.2770,1.2770
USDCHF,20050920,165300,1.2768,1.2770,1.2768,1.2768
USDCHF,20050920,165400,1.2769,1.2769,1.2768,1.2768
USDCHF,20050920,165500,1.2768,1.2769,1.2768,1.2769
USDCHF,20050920,165600,1.2769,1.2770,1.2768,1.2770
USDCHF,20050920,165700,1.2770,1.2770,1.2770,1.2770
USDCHF,20050920,165800,1.2769,1.2769,1.2767,1.2769
USDCHF,20050920,165900,1.2769,1.2769,1.2766,1.2766
USDCHF,20050920,170000,1.2765,1.2767,1.2765,1.2767
USDCHF,20050920,170100,1.2767,1.2767,1.2766,1.2766
USDCHF,20050920,170200,1.2765,1.2766,1.2764,1.2764
USDCHF,20050920,170300,1.2764,1.2764,1.2756,1.2756
USDCHF,20050920,170400,1.2755,1.2756,1.2755,1.2756
USDCHF,20050920,170500,1.2757,1.2758,1.2756,1.2758
USDCHF,20050920,170600,1.2758,1.2760,1.2758,1.2760
USDCHF,20050920,170700,1.2760,1.2763,1.2760,1.2763
USDCHF,20050920,170800,1.2762,1.2762,1.2760,1.2760
USDCHF,20050920,170900,1.2760,1.2760,1.2758,1.2758
USDCHF,20050920,171000,1.2757,1.2757,1.2753,1.2753
USDCHF,20050920,171100,1.2754,1.2754,1.2753,1.2753
USDCHF,20050920,171200,1.2752,1.2753,1.2752,1.2753
USDCHF,20050920,171300,1.2753,1.2753,1.2751,1.2753
USDCHF,20050920,171400,1.2754,1.2756,1.2754,1.2756
USDCHF,20050920,171500,1.2757,1.2757,1.2757,1.2757
USDCHF,20050920,171600,1.2757,1.2757,1.2755,1.2755
USDCHF,20050920,171700,1.2756,1.2759,1.2756,1.2759
USDCHF,20050920,171800,1.2760,1.2760,1.2756,1.2757
USDCHF,20050920,171900,1.2758,1.2758,1.2755,1.2755
USDCHF,20050920,172000,1.2756,1.2761,1.2756,1.2761
USDCHF,20050920,172100,1.2762,1.2765,1.2762,1.2764
USDCHF,20050920,172200,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,172300,1.2763,1.2763,1.2761,1.2761
USDCHF,20050920,172400,1.2760,1.2761,1.2760,1.2760
USDCHF,20050920,172500,1.2759,1.2760,1.2758,1.2760
USDCHF,20050920,172600,1.2759,1.2760,1.2758,1.2759
USDCHF,20050920,172700,1.2760,1.2760,1.2759,1.2760
USDCHF,20050920,172800,1.2760,1.2761,1.2759,1.2760
USDCHF,20050920,172900,1.2759,1.2759,1.2758,1.2759
USDCHF,20050920,173000,1.2760,1.2760,1.2759,1.2760
USDCHF,20050920,173100,1.2760,1.2760,1.2758,1.2758
USDCHF,20050920,173200,1.2759,1.2759,1.2755,1.2757
USDCHF,20050920,173300,1.2756,1.2759,1.2756,1.2759
USDCHF,20050920,173400,1.2758,1.2760,1.2758,1.2759
USDCHF,20050920,173500,1.2759,1.2759,1.2758,1.2758
USDCHF,20050920,173600,1.2758,1.2758,1.2757,1.2757
USDCHF,20050920,173700,1.2758,1.2758,1.2757,1.2758
USDCHF,20050920,173800,1.2757,1.2757,1.2756,1.2756
USDCHF,20050920,173900,1.2756,1.2756,1.2755,1.2755
USDCHF,20050920,174000,1.2755,1.2758,1.2755,1.2758
USDCHF,20050920,174100,1.2759,1.2759,1.2757,1.2758
USDCHF,20050920,174200,1.2758,1.2761,1.2758,1.2760
USDCHF,20050920,174300,1.2760,1.2761,1.2760,1.2761
USDCHF,20050920,174400,1.2761,1.2762,1.2761,1.2761
USDCHF,20050920,174500,1.2762,1.2762,1.2761,1.2761
USDCHF,20050920,174600,1.2760,1.2761,1.2760,1.2760
USDCHF,20050920,174700,1.2760,1.2760,1.2758,1.2758
USDCHF,20050920,174800,1.2758,1.2758,1.2757,1.2757
USDCHF,20050920,174900,1.2756,1.2756,1.2755,1.2755
USDCHF,20050920,175000,1.2756,1.2758,1.2756,1.2758
USDCHF,20050920,175100,1.2758,1.2760,1.2758,1.2759
USDCHF,20050920,175200,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,175300,1.2758,1.2760,1.2758,1.2760
USDCHF,20050920,175400,1.2760,1.2760,1.2758,1.2758
USDCHF,20050920,175500,1.2759,1.2759,1.2758,1.2758
USDCHF,20050920,175600,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,175700,1.2757,1.2758,1.2756,1.2756
USDCHF,20050920,175800,1.2756,1.2756,1.2755,1.2755
USDCHF,20050920,175900,1.2756,1.2756,1.2755,1.2755
USDCHF,20050920,180000,1.2755,1.2755,1.2753,1.2755
USDCHF,20050920,180100,1.2756,1.2757,1.2755,1.2757
USDCHF,20050920,180200,1.2756,1.2756,1.2753,1.2753
USDCHF,20050920,180300,1.2753,1.2753,1.2752,1.2752
USDCHF,20050920,180400,1.2752,1.2752,1.2743,1.2744
USDCHF,20050920,180500,1.2743,1.2746,1.2743,1.2746
USDCHF,20050920,180600,1.2746,1.2750,1.2746,1.2750
USDCHF,20050920,180700,1.2750,1.2750,1.2749,1.2749
USDCHF,20050920,180800,1.2749,1.2749,1.2748,1.2749
USDCHF,20050920,180900,1.2749,1.2750,1.2749,1.2749
USDCHF,20050920,181000,1.2749,1.2749,1.2749,1.2749
USDCHF,20050920,181100,1.2750,1.2751,1.2750,1.2750
USDCHF,20050920,181200,1.2751,1.2751,1.2750,1.2751
USDCHF,20050920,181300,1.2752,1.2753,1.2752,1.2753
USDCHF,20050920,181400,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,181500,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,181600,1.2752,1.2754,1.2752,1.2753
USDCHF,20050920,181700,1.2754,1.2757,1.2754,1.2756
USDCHF,20050920,181800,1.2757,1.2758,1.2757,1.2758
USDCHF,20050920,181900,1.2758,1.2758,1.2757,1.2757
USDCHF,20050920,182000,1.2758,1.2758,1.2757,1.2757
USDCHF,20050920,182100,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,182200,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,182300,1.2758,1.2759,1.2758,1.2759
USDCHF,20050920,182400,1.2760,1.2760,1.2759,1.2759
USDCHF,20050920,182500,1.2760,1.2760,1.2759,1.2759
USDCHF,20050920,182600,1.2760,1.2760,1.2759,1.2759
USDCHF,20050920,182700,1.2760,1.2760,1.2758,1.2758
USDCHF,20050920,182800,1.2757,1.2758,1.2757,1.2757
USDCHF,20050920,182900,1.2757,1.2759,1.2757,1.2759
USDCHF,20050920,183000,1.2758,1.2758,1.2757,1.2757
USDCHF,20050920,183100,1.2758,1.2758,1.2756,1.2757
USDCHF,20050920,183200,1.2757,1.2757,1.2755,1.2755
USDCHF,20050920,183300,1.2755,1.2755,1.2753,1.2753
USDCHF,20050920,183400,1.2753,1.2753,1.2753,1.2753
USDCHF,20050920,183500,1.2753,1.2756,1.2753,1.2756
USDCHF,20050920,183600,1.2757,1.2757,1.2757,1.2757
USDCHF,20050920,183700,1.2758,1.2759,1.2758,1.2758
USDCHF,20050920,183800,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,183900,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,184000,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,184100,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,184200,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,184300,1.2759,1.2759,1.2758,1.2758
USDCHF,20050920,184400,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,184500,1.2757,1.2758,1.2756,1.2757
USDCHF,20050920,184600,1.2756,1.2757,1.2756,1.2756
USDCHF,20050920,184700,1.2757,1.2757,1.2757,1.2757
USDCHF,20050920,184800,1.2756,1.2757,1.2754,1.2754
USDCHF,20050920,184900,1.2754,1.2755,1.2754,1.2755
USDCHF,20050920,185000,1.2755,1.2755,1.2755,1.2755
USDCHF,20050920,185100,1.2754,1.2755,1.2754,1.2755
USDCHF,20050920,185200,1.2756,1.2756,1.2756,1.2756
USDCHF,20050920,185300,1.2756,1.2756,1.2756,1.2756
USDCHF,20050920,185400,1.2757,1.2757,1.2757,1.2757
USDCHF,20050920,185500,1.2758,1.2758,1.2757,1.2758
USDCHF,20050920,185600,1.2758,1.2758,1.2758,1.2758
USDCHF,20050920,185700,1.2758,1.2760,1.2758,1.2760
USDCHF,20050920,185800,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,185900,1.2761,1.2761,1.2761,1.2761
USDCHF,20050920,190000,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,190100,1.2762,1.2762,1.2760,1.2761
USDCHF,20050920,190200,1.2761,1.2763,1.2761,1.2763
USDCHF,20050920,190300,1.2762,1.2762,1.2761,1.2761
USDCHF,20050920,190400,1.2761,1.2762,1.2761,1.2761
USDCHF,20050920,190500,1.2761,1.2761,1.2761,1.2761
USDCHF,20050920,190600,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,190700,1.2762,1.2762,1.2760,1.2761
USDCHF,20050920,190800,1.2762,1.2762,1.2761,1.2761
USDCHF,20050920,190900,1.2762,1.2762,1.2761,1.2762
USDCHF,20050920,191000,1.2762,1.2762,1.2762,1.2762
USDCHF,20050920,191100,1.2763,1.2763,1.2762,1.2762
USDCHF,20050920,191200,1.2761,1.2761,1.2761,1.2761
USDCHF,20050920,191300,1.2761,1.2761,1.2761,1.2761
USDCHF,20050920,191400,1.2761,1.2763,1.2761,1.2763
USDCHF,20050920,191500,1.2763,1.2763,1.2763,1.2763
USDCHF,20050920,191600,1.2762,1.2764,1.2762,1.2764
USDCHF,20050920,191700,1.2764,1.2764,1.2762,1.2763
USDCHF,20050920,191800,1.2763,1.2765,1.2763,1.2765
USDCHF,20050920,191900,1.2765,1.2765,1.2764,1.2764
USDCHF,20050920,192000,1.2764,1.2764,1.2763,1.2764
USDCHF,20050920,192100,1.2763,1.2764,1.2763,1.2764
USDCHF,20050920,192200,1.2764,1.2765,1.2764,1.2765
USDCHF,20050920,192300,1.2765,1.2765,1.2764,1.2764
USDCHF,20050920,192400,1.2764,1.2764,1.2763,1.2763
USDCHF,20050920,192500,1.2764,1.2764,1.2763,1.2763
USDCHF,20050920,192600,1.2762,1.2763,1.2761,1.2761
USDCHF,20050920,192700,1.2761,1.2761,1.2760,1.2760
USDCHF,20050920,192800,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,192900,1.2762,1.2762,1.2762,1.2762
USDCHF,20050920,193000,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,193100,1.2762,1.2762,1.2762,1.2762
USDCHF,20050920,193200,1.2762,1.2762,1.2762,1.2762
USDCHF,20050920,193300,1.2762,1.2762,1.2761,1.2762
USDCHF,20050920,193400,1.2761,1.2762,1.2761,1.2762
USDCHF,20050920,193500,1.2762,1.2763,1.2762,1.2763
USDCHF,20050920,193600,1.2764,1.2765,1.2764,1.2764
USDCHF,20050920,193700,1.2764,1.2765,1.2764,1.2764
USDCHF,20050920,193800,1.2763,1.2764,1.2763,1.2764
USDCHF,20050920,193900,1.2763,1.2765,1.2763,1.2765
USDCHF,20050920,194000,1.2765,1.2765,1.2764,1.2765
USDCHF,20050920,194100,1.2765,1.2766,1.2765,1.2765
USDCHF,20050920,194200,1.2764,1.2767,1.2764,1.2767
USDCHF,20050920,194300,1.2766,1.2766,1.2766,1.2766
USDCHF,20050920,194400,1.2765,1.2765,1.2764,1.2764
USDCHF,20050920,194500,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,194600,1.2764,1.2764,1.2764,1.2764
USDCHF,20050920,194700,1.2764,1.2765,1.2764,1.2765
USDCHF,20050920,194800,1.2765,1.2766,1.2765,1.2766
USDCHF,20050920,194900,1.2766,1.2766,1.2765,1.2765
USDCHF,20050920,195000,1.2765,1.2766,1.2765,1.2766
USDCHF,20050920,195100,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,195200,1.2767,1.2767,1.2766,1.2767
USDCHF,20050920,195300,1.2767,1.2768,1.2767,1.2768
USDCHF,20050920,195400,1.2769,1.2769,1.2768,1.2769
USDCHF,20050920,195500,1.2770,1.2770,1.2769,1.2769
USDCHF,20050920,195600,1.2769,1.2771,1.2769,1.2770
USDCHF,20050920,195700,1.2770,1.2770,1.2770,1.2770
USDCHF,20050920,195800,1.2769,1.2769,1.2769,1.2769
USDCHF,20050920,195900,1.2769,1.2769,1.2769,1.2769
USDCHF,20050920,200000,1.2769,1.2769,1.2769,1.2769
USDCHF,20050920,200100,1.2768,1.2769,1.2768,1.2768
USDCHF,20050920,200200,1.2769,1.2769,1.2767,1.2767
USDCHF,20050920,200300,1.2768,1.2768,1.2768,1.2768
USDCHF,20050920,200400,1.2768,1.2768,1.2768,1.2768
USDCHF,20050920,200500,1.2768,1.2769,1.2768,1.2769
USDCHF,20050920,200600,1.2769,1.2769,1.2769,1.2769
USDCHF,20050920,200700,1.2770,1.2770,1.2768,1.2768
USDCHF,20050920,200800,1.2768,1.2769,1.2768,1.2768
USDCHF,20050920,200900,1.2767,1.2767,1.2767,1.2767
USDCHF,20050920,201000,1.2767,1.2767,1.2766,1.2766
USDCHF,20050920,201100,1.2766,1.2767,1.2766,1.2767
USDCHF,20050920,201200,1.2766,1.2767,1.2764,1.2764
USDCHF,20050920,201300,1.2763,1.2764,1.2763,1.2764
USDCHF,20050920,201400,1.2764,1.2767,1.2763,1.2767
USDCHF,20050920,201500,1.2768,1.2771,1.2768,1.2771
USDCHF,20050920,201600,1.2773,1.2775,1.2768,1.2773
USDCHF,20050920,201700,1.2774,1.2778,1.2774,1.2777
USDCHF,20050920,201800,1.2778,1.2780,1.2771,1.2775
USDCHF,20050920,201900,1.2774,1.2784,1.2774,1.2775
USDCHF,20050920,202000,1.2774,1.2774,1.2765,1.2769
USDCHF,20050920,202100,1.2770,1.2774,1.2768,1.2774
USDCHF,20050920,202200,1.2775,1.2785,1.2774,1.2785
USDCHF,20050920,202300,1.2786,1.2786,1.2783,1.2786
USDCHF,20050920,202400,1.2787,1.2797,1.2787,1.2797
USDCHF,20050920,202500,1.2798,1.2809,1.2798,1.2809
USDCHF,20050920,202600,1.2808,1.2808,1.2805,1.2805
USDCHF,20050920,202700,1.2806,1.2807,1.2802,1.2802
USDCHF,20050920,202800,1.2801,1.2801,1.2797,1.2797
USDCHF,20050920,202900,1.2796,1.2797,1.2790,1.2792
USDCHF,20050920,203000,1.2793,1.2797,1.2793,1.2797
USDCHF,20050920,203100,1.2797,1.2800,1.2796,1.2799
USDCHF,20050920,203200,1.2802,1.2804,1.2799,1.2799
USDCHF,20050920,203300,1.2798,1.2798,1.2793,1.2793
USDCHF,20050920,203400,1.2794,1.2799,1.2794,1.2799
USDCHF,20050920,203500,1.2800,1.2805,1.2800,1.2802
USDCHF,20050920,203600,1.2801,1.2802,1.2800,1.2801
USDCHF,20050920,203700,1.2802,1.2804,1.2795,1.2795
USDCHF,20050920,203800,1.2794,1.2795,1.2790,1.2793
USDCHF,20050920,203900,1.2792,1.2798,1.2792,1.2796
USDCHF,20050920,204000,1.2795,1.2798,1.2794,1.2797
USDCHF,20050920,204100,1.2796,1.2796,1.2789,1.2790
USDCHF,20050920,204200,1.2791,1.2792,1.2788,1.2792
USDCHF,20050920,204300,1.2793,1.2800,1.2792,1.2800
USDCHF,20050920,204400,1.2799,1.2801,1.2796,1.2797
USDCHF,20050920,204500,1.2797,1.2798,1.2797,1.2797
USDCHF,20050920,204600,1.2796,1.2798,1.2796,1.2796
USDCHF,20050920,204700,1.2795,1.2797,1.2795,1.2795
USDCHF,20050920,204800,1.2795,1.2798,1.2795,1.2798
USDCHF,20050920,204900,1.2799,1.2800,1.2799,1.2800
USDCHF,20050920,205000,1.2799,1.2800,1.2799,1.2799
USDCHF,20050920,205100,1.2800,1.2804,1.2799,1.2804
USDCHF,20050920,205200,1.2803,1.2806,1.2803,1.2805
USDCHF,20050920,205300,1.2806,1.2806,1.2804,1.2804
USDCHF,20050920,205400,1.2803,1.2804,1.2802,1.2804
USDCHF,20050920,205500,1.2804,1.2806,1.2804,1.2805
USDCHF,20050920,205600,1.2806,1.2807,1.2805,1.2806
USDCHF,20050920,205700,1.2805,1.2805,1.2803,1.2804
USDCHF,20050920,205800,1.2804,1.2804,1.2802,1.2802
USDCHF,20050920,205900,1.2802,1.2805,1.2801,1.2801
USDCHF,20050920,210000,1.2800,1.2801,1.2797,1.2801
USDCHF,20050920,210100,1.2802,1.2807,1.2802,1.2807
USDCHF,20050920,210200,1.2806,1.2806,1.2805,1.2805
USDCHF,20050920,210300,1.2804,1.2808,1.2804,1.2808
USDCHF,20050920,210400,1.2807,1.2809,1.2807,1.2809
USDCHF,20050920,210500,1.2809,1.2812,1.2809,1.2812
USDCHF,20050920,210600,1.2811,1.2812,1.2811,1.2811
USDCHF,20050920,210700,1.2812,1.2813,1.2812,1.2812
USDCHF,20050920,210800,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,210900,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,211000,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,211100,1.2812,1.2813,1.2811,1.2811
USDCHF,20050920,211200,1.2811,1.2811,1.2810,1.2810
USDCHF,20050920,211300,1.2809,1.2810,1.2809,1.2810
USDCHF,20050920,211400,1.2810,1.2810,1.2806,1.2806
USDCHF,20050920,211500,1.2806,1.2806,1.2803,1.2803
USDCHF,20050920,211600,1.2802,1.2806,1.2802,1.2806
USDCHF,20050920,211700,1.2806,1.2806,1.2806,1.2806
USDCHF,20050920,211800,1.2807,1.2811,1.2807,1.2811
USDCHF,20050920,211900,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,212000,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,212100,1.2810,1.2811,1.2809,1.2811
USDCHF,20050920,212200,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,212300,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,212400,1.2811,1.2812,1.2811,1.2811
USDCHF,20050920,212500,1.2811,1.2812,1.2811,1.2812
USDCHF,20050920,212600,1.2811,1.2812,1.2811,1.2812
USDCHF,20050920,212700,1.2812,1.2812,1.2811,1.2811
USDCHF,20050920,212800,1.2812,1.2812,1.2810,1.2810
USDCHF,20050920,212900,1.2809,1.2810,1.2809,1.2810
USDCHF,20050920,213000,1.2810,1.2810,1.2810,1.2810
USDCHF,20050920,213100,1.2809,1.2810,1.2809,1.2810
USDCHF,20050920,213200,1.2809,1.2810,1.2809,1.2810
USDCHF,20050920,213300,1.2810,1.2811,1.2810,1.2811
USDCHF,20050920,213400,1.2812,1.2812,1.2812,1.2812
USDCHF,20050920,213500,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,213600,1.2811,1.2811,1.2810,1.2810
USDCHF,20050920,213700,1.2809,1.2810,1.2809,1.2809
USDCHF,20050920,213800,1.2809,1.2809,1.2808,1.2808
USDCHF,20050920,213900,1.2808,1.2808,1.2807,1.2807
USDCHF,20050920,214000,1.2807,1.2807,1.2806,1.2806
USDCHF,20050920,214100,1.2806,1.2806,1.2804,1.2804
USDCHF,20050920,214200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050920,214300,1.2804,1.2807,1.2804,1.2807
USDCHF,20050920,214400,1.2807,1.2808,1.2807,1.2808
USDCHF,20050920,214500,1.2808,1.2808,1.2808,1.2808
USDCHF,20050920,214600,1.2807,1.2808,1.2807,1.2807
USDCHF,20050920,214700,1.2807,1.2807,1.2806,1.2806
USDCHF,20050920,214800,1.2806,1.2806,1.2806,1.2806
USDCHF,20050920,214900,1.2805,1.2805,1.2805,1.2805
USDCHF,20050920,215000,1.2805,1.2806,1.2805,1.2806
USDCHF,20050920,215100,1.2806,1.2806,1.2805,1.2805
USDCHF,20050920,215200,1.2805,1.2806,1.2805,1.2806
USDCHF,20050920,215300,1.2806,1.2806,1.2806,1.2806
USDCHF,20050920,215400,1.2806,1.2806,1.2805,1.2805
USDCHF,20050920,215500,1.2804,1.2805,1.2804,1.2805
USDCHF,20050920,215600,1.2805,1.2805,1.2805,1.2805
USDCHF,20050920,215700,1.2805,1.2805,1.2805,1.2805
USDCHF,20050920,215800,1.2805,1.2805,1.2805,1.2805
USDCHF,20050920,215900,1.2805,1.2805,1.2805,1.2805
USDCHF,20050920,220000,1.2805,1.2805,1.2805,1.2805
USDCHF,20050920,220100,1.2805,1.2805,1.2805,1.2805
USDCHF,20050920,220200,1.2805,1.2805,1.2805,1.2805
USDCHF,20050920,220300,1.2805,1.2805,1.2805,1.2805
USDCHF,20050920,220400,1.2805,1.2805,1.2804,1.2805
USDCHF,20050920,220500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050920,220600,1.2804,1.2804,1.2803,1.2803
USDCHF,20050920,220700,1.2804,1.2804,1.2803,1.2803
USDCHF,20050920,220800,1.2804,1.2804,1.2803,1.2804
USDCHF,20050920,220900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050920,221000,1.2804,1.2805,1.2804,1.2804
USDCHF,20050920,221100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050920,221200,1.2805,1.2806,1.2805,1.2806
USDCHF,20050920,221300,1.2807,1.2807,1.2806,1.2806
USDCHF,20050920,221400,1.2806,1.2807,1.2806,1.2807
USDCHF,20050920,221500,1.2807,1.2807,1.2806,1.2806
USDCHF,20050920,221600,1.2806,1.2806,1.2805,1.2806
USDCHF,20050920,221700,1.2805,1.2805,1.2805,1.2805
USDCHF,20050920,221800,1.2804,1.2804,1.2804,1.2804
USDCHF,20050920,221900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050920,222000,1.2805,1.2807,1.2805,1.2806
USDCHF,20050920,222100,1.2806,1.2808,1.2806,1.2808
USDCHF,20050920,222200,1.2808,1.2808,1.2808,1.2808
USDCHF,20050920,222300,1.2808,1.2809,1.2808,1.2809
USDCHF,20050920,222400,1.2809,1.2809,1.2809,1.2809
USDCHF,20050920,222500,1.2808,1.2809,1.2808,1.2809
USDCHF,20050920,222600,1.2809,1.2813,1.2809,1.2813
USDCHF,20050920,222700,1.2812,1.2813,1.2811,1.2813
USDCHF,20050920,222800,1.2814,1.2814,1.2814,1.2814
USDCHF,20050920,222900,1.2815,1.2820,1.2815,1.2820
USDCHF,20050920,223000,1.2819,1.2819,1.2819,1.2819
USDCHF,20050920,223100,1.2820,1.2820,1.2820,1.2820
USDCHF,20050920,223200,1.2820,1.2820,1.2819,1.2819
USDCHF,20050920,223300,1.2819,1.2819,1.2818,1.2819
USDCHF,20050920,223400,1.2819,1.2822,1.2819,1.2822
USDCHF,20050920,223500,1.2823,1.2823,1.2821,1.2821
USDCHF,20050920,223600,1.2821,1.2821,1.2819,1.2819
USDCHF,20050920,223700,1.2819,1.2820,1.2819,1.2819
USDCHF,20050920,223800,1.2820,1.2821,1.2820,1.2821
USDCHF,20050920,223900,1.2821,1.2821,1.2818,1.2818
USDCHF,20050920,224000,1.2817,1.2818,1.2817,1.2818
USDCHF,20050920,224100,1.2818,1.2818,1.2817,1.2817
USDCHF,20050920,224200,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,224300,1.2817,1.2818,1.2817,1.2817
USDCHF,20050920,224400,1.2817,1.2818,1.2817,1.2818
USDCHF,20050920,224500,1.2817,1.2818,1.2817,1.2817
USDCHF,20050920,224600,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,224700,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,224800,1.2819,1.2819,1.2819,1.2819
USDCHF,20050920,224900,1.2820,1.2820,1.2819,1.2819
USDCHF,20050920,225000,1.2819,1.2820,1.2819,1.2820
USDCHF,20050920,225100,1.2819,1.2819,1.2819,1.2819
USDCHF,20050920,225200,1.2819,1.2819,1.2819,1.2819
USDCHF,20050920,225300,1.2819,1.2819,1.2819,1.2819
USDCHF,20050920,225400,1.2819,1.2819,1.2818,1.2818
USDCHF,20050920,225500,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,225600,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,225700,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,225800,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,225900,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,230000,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,230100,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,230200,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,230300,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,230400,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,230500,1.2818,1.2818,1.2818,1.2818
USDCHF,20050920,230600,1.2817,1.2817,1.2816,1.2816
USDCHF,20050920,230700,1.2816,1.2816,1.2815,1.2815
USDCHF,20050920,230800,1.2815,1.2815,1.2814,1.2814
USDCHF,20050920,230900,1.2814,1.2814,1.2812,1.2813
USDCHF,20050920,231000,1.2812,1.2813,1.2812,1.2813
USDCHF,20050920,231100,1.2814,1.2814,1.2814,1.2814
USDCHF,20050920,231200,1.2815,1.2815,1.2815,1.2815
USDCHF,20050920,231300,1.2815,1.2815,1.2815,1.2815
USDCHF,20050920,231400,1.2815,1.2815,1.2815,1.2815
USDCHF,20050920,231500,1.2815,1.2815,1.2815,1.2815
USDCHF,20050920,231600,1.2815,1.2815,1.2815,1.2815
USDCHF,20050920,231700,1.2815,1.2815,1.2815,1.2815
USDCHF,20050920,231800,1.2815,1.2816,1.2815,1.2815
USDCHF,20050920,231900,1.2815,1.2818,1.2815,1.2817
USDCHF,20050920,232000,1.2816,1.2817,1.2815,1.2816
USDCHF,20050920,232100,1.2815,1.2815,1.2815,1.2815
USDCHF,20050920,232200,1.2814,1.2814,1.2814,1.2814
USDCHF,20050920,232300,1.2814,1.2814,1.2814,1.2814
USDCHF,20050920,232400,1.2814,1.2814,1.2813,1.2813
USDCHF,20050920,232500,1.2813,1.2815,1.2813,1.2814
USDCHF,20050920,232600,1.2814,1.2814,1.2812,1.2813
USDCHF,20050920,232700,1.2812,1.2813,1.2812,1.2812
USDCHF,20050920,232800,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,232900,1.2811,1.2812,1.2811,1.2812
USDCHF,20050920,233000,1.2812,1.2815,1.2812,1.2814
USDCHF,20050920,233100,1.2815,1.2816,1.2815,1.2816
USDCHF,20050920,233200,1.2817,1.2818,1.2817,1.2817
USDCHF,20050920,233300,1.2817,1.2818,1.2816,1.2816
USDCHF,20050920,233400,1.2816,1.2816,1.2813,1.2813
USDCHF,20050920,233500,1.2812,1.2812,1.2809,1.2810
USDCHF,20050920,233600,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,233700,1.2811,1.2812,1.2811,1.2811
USDCHF,20050920,233800,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,233900,1.2811,1.2811,1.2810,1.2811
USDCHF,20050920,234000,1.2810,1.2812,1.2810,1.2812
USDCHF,20050920,234100,1.2812,1.2812,1.2811,1.2811
USDCHF,20050920,234200,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,234300,1.2811,1.2811,1.2810,1.2811
USDCHF,20050920,234400,1.2811,1.2812,1.2811,1.2811
USDCHF,20050920,234500,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,234600,1.2810,1.2810,1.2809,1.2809
USDCHF,20050920,234700,1.2809,1.2809,1.2809,1.2809
USDCHF,20050920,234800,1.2809,1.2809,1.2809,1.2809
USDCHF,20050920,234900,1.2808,1.2808,1.2807,1.2807
USDCHF,20050920,235000,1.2808,1.2811,1.2807,1.2810
USDCHF,20050920,235100,1.2811,1.2813,1.2811,1.2813
USDCHF,20050920,235200,1.2812,1.2813,1.2812,1.2813
USDCHF,20050920,235300,1.2813,1.2815,1.2813,1.2814
USDCHF,20050920,235400,1.2815,1.2815,1.2814,1.2814
USDCHF,20050920,235500,1.2814,1.2814,1.2813,1.2813
USDCHF,20050920,235600,1.2813,1.2813,1.2812,1.2812
USDCHF,20050920,235700,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,235800,1.2811,1.2811,1.2811,1.2811
USDCHF,20050920,235900,1.2811,1.2812,1.2811,1.2812
USDCHF,20050921,000000,1.2811,1.2812,1.2811,1.2811
USDJPY,20050920,000100,111.49,111.50,111.49,111.50
USDJPY,20050920,000200,111.50,111.50,111.50,111.50
USDJPY,20050920,000300,111.50,111.50,111.50,111.50
USDJPY,20050920,000400,111.51,111.51,111.50,111.50
USDJPY,20050920,000500,111.50,111.50,111.49,111.49
USDJPY,20050920,000600,111.50,111.50,111.49,111.50
USDJPY,20050920,000700,111.49,111.49,111.48,111.48
USDJPY,20050920,000800,111.48,111.48,111.48,111.48
USDJPY,20050920,000900,111.48,111.48,111.48,111.48
USDJPY,20050920,001000,111.48,111.48,111.48,111.48
USDJPY,20050920,001100,111.48,111.48,111.48,111.48
USDJPY,20050920,001200,111.48,111.48,111.47,111.48
USDJPY,20050920,001300,111.48,111.48,111.48,111.48
USDJPY,20050920,001400,111.48,111.50,111.48,111.50
USDJPY,20050920,001500,111.50,111.50,111.50,111.50
USDJPY,20050920,001600,111.51,111.51,111.51,111.51
USDJPY,20050920,001700,111.51,111.52,111.51,111.52
USDJPY,20050920,001800,111.52,111.54,111.52,111.54
USDJPY,20050920,001900,111.54,111.54,111.54,111.54
USDJPY,20050920,002000,111.55,111.55,111.55,111.55
USDJPY,20050920,002100,111.54,111.55,111.54,111.55
USDJPY,20050920,002200,111.55,111.55,111.54,111.54
USDJPY,20050920,002300,111.54,111.54,111.52,111.52
USDJPY,20050920,002400,111.53,111.53,111.52,111.52
USDJPY,20050920,002500,111.52,111.53,111.52,111.53
USDJPY,20050920,002600,111.53,111.53,111.53,111.53
USDJPY,20050920,002700,111.52,111.53,111.52,111.52
USDJPY,20050920,002800,111.51,111.52,111.51,111.52
USDJPY,20050920,002900,111.52,111.53,111.51,111.51
USDJPY,20050920,003000,111.52,111.53,111.52,111.53
USDJPY,20050920,003100,111.52,111.53,111.52,111.53
USDJPY,20050920,003200,111.52,111.52,111.52,111.52
USDJPY,20050920,003300,111.52,111.52,111.52,111.52
USDJPY,20050920,003400,111.53,111.53,111.52,111.52
USDJPY,20050920,003500,111.52,111.53,111.52,111.52
USDJPY,20050920,003600,111.53,111.53,111.53,111.53
USDJPY,20050920,003700,111.53,111.53,111.53,111.53
USDJPY,20050920,003800,111.53,111.53,111.51,111.52
USDJPY,20050920,003900,111.51,111.51,111.51,111.51
USDJPY,20050920,004000,111.51,111.52,111.51,111.51
USDJPY,20050920,004100,111.51,111.52,111.51,111.52
USDJPY,20050920,004200,111.51,111.51,111.51,111.51
USDJPY,20050920,004300,111.51,111.51,111.51,111.51
USDJPY,20050920,004400,111.51,111.52,111.50,111.50
USDJPY,20050920,004500,111.50,111.50,111.50,111.50
USDJPY,20050920,004600,111.50,111.50,111.50,111.50
USDJPY,20050920,004700,111.50,111.50,111.50,111.50
USDJPY,20050920,004800,111.50,111.50,111.49,111.49
USDJPY,20050920,004900,111.49,111.49,111.49,111.49
USDJPY,20050920,005000,111.49,111.49,111.48,111.48
USDJPY,20050920,005100,111.47,111.47,111.45,111.45
USDJPY,20050920,005200,111.45,111.45,111.45,111.45
USDJPY,20050920,005300,111.45,111.45,111.45,111.45
USDJPY,20050920,005400,111.45,111.45,111.45,111.45
USDJPY,20050920,005500,111.45,111.46,111.45,111.46
USDJPY,20050920,005600,111.46,111.46,111.46,111.46
USDJPY,20050920,005700,111.45,111.45,111.45,111.45
USDJPY,20050920,005800,111.45,111.45,111.45,111.45
USDJPY,20050920,005900,111.45,111.46,111.45,111.46
USDJPY,20050920,010000,111.46,111.46,111.45,111.45
USDJPY,20050920,010100,111.45,111.45,111.45,111.45
USDJPY,20050920,010200,111.45,111.45,111.45,111.45
USDJPY,20050920,010300,111.46,111.46,111.46,111.46
USDJPY,20050920,010400,111.46,111.46,111.45,111.45
USDJPY,20050920,010500,111.45,111.45,111.44,111.44
USDJPY,20050920,010600,111.44,111.44,111.44,111.44
USDJPY,20050920,010700,111.44,111.45,111.44,111.45
USDJPY,20050920,010800,111.45,111.46,111.45,111.46
USDJPY,20050920,010900,111.45,111.45,111.45,111.45
USDJPY,20050920,011000,111.45,111.45,111.44,111.44
USDJPY,20050920,011100,111.44,111.44,111.42,111.42
USDJPY,20050920,011200,111.43,111.44,111.43,111.44
USDJPY,20050920,011300,111.44,111.44,111.43,111.43
USDJPY,20050920,011400,111.43,111.43,111.42,111.42
USDJPY,20050920,011500,111.42,111.43,111.42,111.43
USDJPY,20050920,011600,111.43,111.43,111.43,111.43
USDJPY,20050920,011700,111.43,111.43,111.42,111.43
USDJPY,20050920,011800,111.42,111.43,111.42,111.43
USDJPY,20050920,011900,111.43,111.43,111.43,111.43
USDJPY,20050920,012000,111.42,111.43,111.42,111.43
USDJPY,20050920,012100,111.42,111.44,111.42,111.44
USDJPY,20050920,012200,111.43,111.44,111.43,111.44
USDJPY,20050920,012300,111.44,111.44,111.42,111.43
USDJPY,20050920,012400,111.44,111.45,111.44,111.44
USDJPY,20050920,012500,111.44,111.44,111.44,111.44
USDJPY,20050920,012600,111.44,111.45,111.44,111.45
USDJPY,20050920,012700,111.46,111.50,111.46,111.50
USDJPY,20050920,012800,111.51,111.53,111.50,111.50
USDJPY,20050920,012900,111.51,111.51,111.49,111.49
USDJPY,20050920,013000,111.50,111.50,111.49,111.49
USDJPY,20050920,013100,111.49,111.50,111.49,111.50
USDJPY,20050920,013200,111.50,111.50,111.49,111.49
USDJPY,20050920,013300,111.50,111.50,111.47,111.47
USDJPY,20050920,013400,111.47,111.47,111.46,111.46
USDJPY,20050920,013500,111.46,111.47,111.46,111.47
USDJPY,20050920,013600,111.46,111.47,111.46,111.47
USDJPY,20050920,013700,111.47,111.47,111.47,111.47
USDJPY,20050920,013800,111.47,111.47,111.47,111.47
USDJPY,20050920,013900,111.46,111.46,111.46,111.46
USDJPY,20050920,014000,111.46,111.47,111.46,111.47
USDJPY,20050920,014100,111.48,111.50,111.48,111.50
USDJPY,20050920,014200,111.49,111.50,111.48,111.49
USDJPY,20050920,014300,111.50,111.54,111.49,111.54
USDJPY,20050920,014400,111.53,111.53,111.51,111.52
USDJPY,20050920,014500,111.53,111.53,111.53,111.53
USDJPY,20050920,014600,111.52,111.53,111.52,111.53
USDJPY,20050920,014700,111.52,111.52,111.51,111.51
USDJPY,20050920,014800,111.51,111.51,111.49,111.49
USDJPY,20050920,014900,111.48,111.48,111.47,111.47
USDJPY,20050920,015000,111.48,111.48,111.46,111.46
USDJPY,20050920,015100,111.46,111.47,111.46,111.47
USDJPY,20050920,015200,111.48,111.48,111.48,111.48
USDJPY,20050920,015300,111.48,111.48,111.48,111.48
USDJPY,20050920,015400,111.48,111.48,111.48,111.48
USDJPY,20050920,015500,111.49,111.50,111.49,111.49
USDJPY,20050920,015600,111.49,111.50,111.49,111.50
USDJPY,20050920,015700,111.50,111.50,111.50,111.50
USDJPY,20050920,015800,111.51,111.51,111.50,111.50
USDJPY,20050920,015900,111.51,111.51,111.50,111.51
USDJPY,20050920,020000,111.50,111.53,111.50,111.53
USDJPY,20050920,020100,111.52,111.54,111.52,111.54
USDJPY,20050920,020200,111.55,111.56,111.54,111.56
USDJPY,20050920,020300,111.55,111.56,111.54,111.54
USDJPY,20050920,020400,111.53,111.54,111.53,111.54
USDJPY,20050920,020500,111.55,111.56,111.54,111.55
USDJPY,20050920,020600,111.55,111.57,111.55,111.56
USDJPY,20050920,020700,111.56,111.57,111.56,111.56
USDJPY,20050920,020800,111.56,111.57,111.56,111.57
USDJPY,20050920,020900,111.57,111.57,111.57,111.57
USDJPY,20050920,021000,111.58,111.58,111.56,111.56
USDJPY,20050920,021100,111.55,111.57,111.55,111.57
USDJPY,20050920,021200,111.57,111.57,111.55,111.55
USDJPY,20050920,021300,111.54,111.55,111.54,111.55
USDJPY,20050920,021400,111.55,111.55,111.55,111.55
USDJPY,20050920,021500,111.55,111.55,111.54,111.54
USDJPY,20050920,021600,111.54,111.54,111.54,111.54
USDJPY,20050920,021700,111.54,111.54,111.53,111.53
USDJPY,20050920,021800,111.53,111.55,111.53,111.54
USDJPY,20050920,021900,111.55,111.55,111.55,111.55
USDJPY,20050920,022000,111.55,111.55,111.55,111.55
USDJPY,20050920,022100,111.54,111.54,111.53,111.53
USDJPY,20050920,022200,111.54,111.54,111.53,111.53
USDJPY,20050920,022300,111.54,111.55,111.54,111.55
USDJPY,20050920,022400,111.55,111.55,111.55,111.55
USDJPY,20050920,022500,111.55,111.55,111.55,111.55
USDJPY,20050920,022600,111.55,111.55,111.54,111.55
USDJPY,20050920,022700,111.54,111.55,111.54,111.55
USDJPY,20050920,022800,111.55,111.55,111.55,111.55
USDJPY,20050920,022900,111.55,111.56,111.55,111.55
USDJPY,20050920,023000,111.55,111.55,111.54,111.54
USDJPY,20050920,023100,111.54,111.54,111.54,111.54
USDJPY,20050920,023200,111.54,111.54,111.54,111.54
USDJPY,20050920,023300,111.54,111.54,111.54,111.54
USDJPY,20050920,023400,111.55,111.56,111.55,111.55
USDJPY,20050920,023500,111.55,111.55,111.55,111.55
USDJPY,20050920,023600,111.55,111.56,111.55,111.56
USDJPY,20050920,023700,111.56,111.56,111.55,111.56
USDJPY,20050920,023800,111.56,111.57,111.56,111.56
USDJPY,20050920,023900,111.56,111.58,111.56,111.58
USDJPY,20050920,024000,111.58,111.60,111.58,111.60
USDJPY,20050920,024100,111.60,111.60,111.59,111.59
USDJPY,20050920,024200,111.58,111.58,111.57,111.57
USDJPY,20050920,024300,111.57,111.57,111.56,111.56
USDJPY,20050920,024400,111.57,111.57,111.56,111.56
USDJPY,20050920,024500,111.55,111.55,111.53,111.53
USDJPY,20050920,024600,111.53,111.54,111.53,111.53
USDJPY,20050920,024700,111.53,111.53,111.53,111.53
USDJPY,20050920,024800,111.53,111.53,111.53,111.53
USDJPY,20050920,024900,111.54,111.55,111.54,111.55
USDJPY,20050920,025000,111.56,111.57,111.56,111.57
USDJPY,20050920,025100,111.57,111.57,111.57,111.57
USDJPY,20050920,025200,111.58,111.58,111.57,111.58
USDJPY,20050920,025300,111.58,111.60,111.58,111.60
USDJPY,20050920,025400,111.59,111.59,111.59,111.59
USDJPY,20050920,025500,111.60,111.60,111.53,111.53
USDJPY,20050920,025600,111.53,111.53,111.53,111.53
USDJPY,20050920,025700,111.53,111.54,111.52,111.52
USDJPY,20050920,025800,111.53,111.53,111.50,111.50
USDJPY,20050920,025900,111.50,111.50,111.49,111.50
USDJPY,20050920,030000,111.50,111.50,111.50,111.50
USDJPY,20050920,030100,111.50,111.53,111.50,111.52
USDJPY,20050920,030200,111.53,111.53,111.52,111.52
USDJPY,20050920,030300,111.51,111.51,111.51,111.51
USDJPY,20050920,030400,111.50,111.50,111.46,111.46
USDJPY,20050920,030500,111.45,111.46,111.43,111.44
USDJPY,20050920,030600,111.43,111.43,111.42,111.42
USDJPY,20050920,030700,111.43,111.45,111.43,111.45
USDJPY,20050920,030800,111.45,111.46,111.45,111.45
USDJPY,20050920,030900,111.45,111.45,111.45,111.45
USDJPY,20050920,031000,111.44,111.45,111.44,111.45
USDJPY,20050920,031100,111.46,111.46,111.43,111.43
USDJPY,20050920,031200,111.43,111.43,111.42,111.42
USDJPY,20050920,031300,111.42,111.43,111.42,111.42
USDJPY,20050920,031400,111.42,111.42,111.42,111.42
USDJPY,20050920,031500,111.41,111.41,111.38,111.39
USDJPY,20050920,031600,111.38,111.38,111.37,111.37
USDJPY,20050920,031700,111.36,111.36,111.35,111.35
USDJPY,20050920,031800,111.34,111.35,111.34,111.34
USDJPY,20050920,031900,111.34,111.38,111.34,111.38
USDJPY,20050920,032000,111.38,111.38,111.37,111.37
USDJPY,20050920,032100,111.36,111.36,111.35,111.35
USDJPY,20050920,032200,111.35,111.35,111.33,111.33
USDJPY,20050920,032300,111.34,111.34,111.33,111.33
USDJPY,20050920,032400,111.33,111.33,111.31,111.31
USDJPY,20050920,032500,111.30,111.30,111.28,111.28
USDJPY,20050920,032600,111.27,111.28,111.27,111.28
USDJPY,20050920,032700,111.28,111.29,111.28,111.28
USDJPY,20050920,032800,111.28,111.28,111.26,111.26
USDJPY,20050920,032900,111.25,111.25,111.22,111.23
USDJPY,20050920,033000,111.24,111.25,111.24,111.24
USDJPY,20050920,033100,111.24,111.25,111.24,111.25
USDJPY,20050920,033200,111.25,111.26,111.25,111.26
USDJPY,20050920,033300,111.26,111.26,111.25,111.25
USDJPY,20050920,033400,111.25,111.25,111.24,111.25
USDJPY,20050920,033500,111.25,111.25,111.24,111.24
USDJPY,20050920,033600,111.24,111.25,111.24,111.25
USDJPY,20050920,033700,111.24,111.24,111.20,111.20
USDJPY,20050920,033800,111.20,111.21,111.19,111.21
USDJPY,20050920,033900,111.21,111.22,111.21,111.22
USDJPY,20050920,034000,111.22,111.23,111.22,111.23
USDJPY,20050920,034100,111.22,111.23,111.22,111.23
USDJPY,20050920,034200,111.23,111.25,111.23,111.25
USDJPY,20050920,034300,111.26,111.27,111.26,111.26
USDJPY,20050920,034400,111.25,111.26,111.25,111.25
USDJPY,20050920,034500,111.25,111.29,111.25,111.29
USDJPY,20050920,034600,111.30,111.30,111.29,111.29
USDJPY,20050920,034700,111.30,111.30,111.30,111.30
USDJPY,20050920,034800,111.30,111.30,111.29,111.29
USDJPY,20050920,034900,111.29,111.31,111.29,111.31
USDJPY,20050920,035000,111.30,111.31,111.30,111.30
USDJPY,20050920,035100,111.30,111.30,111.29,111.29
USDJPY,20050920,035200,111.29,111.29,111.29,111.29
USDJPY,20050920,035300,111.29,111.30,111.29,111.30
USDJPY,20050920,035400,111.31,111.31,111.31,111.31
USDJPY,20050920,035500,111.31,111.32,111.31,111.32
USDJPY,20050920,035600,111.31,111.32,111.30,111.30
USDJPY,20050920,035700,111.30,111.30,111.29,111.30
USDJPY,20050920,035800,111.30,111.30,111.29,111.29
USDJPY,20050920,035900,111.30,111.30,111.29,111.29
USDJPY,20050920,040000,111.28,111.28,111.27,111.28
USDJPY,20050920,040100,111.28,111.29,111.28,111.29
USDJPY,20050920,040200,111.29,111.29,111.29,111.29
USDJPY,20050920,040300,111.29,111.29,111.28,111.28
USDJPY,20050920,040400,111.28,111.28,111.26,111.26
USDJPY,20050920,040500,111.25,111.26,111.24,111.24
USDJPY,20050920,040600,111.25,111.27,111.25,111.27
USDJPY,20050920,040700,111.27,111.28,111.26,111.26
USDJPY,20050920,040800,111.27,111.27,111.26,111.27
USDJPY,20050920,040900,111.27,111.27,111.25,111.25
USDJPY,20050920,041000,111.25,111.25,111.25,111.25
USDJPY,20050920,041100,111.25,111.25,111.24,111.25
USDJPY,20050920,041200,111.25,111.27,111.25,111.27
USDJPY,20050920,041300,111.28,111.31,111.28,111.31
USDJPY,20050920,041400,111.31,111.31,111.30,111.30
USDJPY,20050920,041500,111.29,111.31,111.29,111.30
USDJPY,20050920,041600,111.30,111.31,111.30,111.31
USDJPY,20050920,041700,111.31,111.31,111.31,111.31
USDJPY,20050920,041800,111.31,111.31,111.31,111.31
USDJPY,20050920,041900,111.31,111.31,111.31,111.31
USDJPY,20050920,042000,111.31,111.33,111.31,111.32
USDJPY,20050920,042100,111.31,111.31,111.31,111.31
USDJPY,20050920,042200,111.31,111.32,111.31,111.32
USDJPY,20050920,042300,111.31,111.32,111.31,111.31
USDJPY,20050920,042400,111.32,111.32,111.31,111.32
USDJPY,20050920,042500,111.31,111.32,111.31,111.31
USDJPY,20050920,042600,111.31,111.32,111.31,111.31
USDJPY,20050920,042700,111.32,111.32,111.32,111.32
USDJPY,20050920,042800,111.32,111.34,111.32,111.34
USDJPY,20050920,042900,111.33,111.34,111.33,111.34
USDJPY,20050920,043000,111.35,111.36,111.35,111.36
USDJPY,20050920,043100,111.36,111.36,111.35,111.35
USDJPY,20050920,043200,111.36,111.36,111.34,111.34
USDJPY,20050920,043300,111.35,111.36,111.35,111.35
USDJPY,20050920,043400,111.36,111.36,111.35,111.35
USDJPY,20050920,043500,111.36,111.36,111.34,111.34
USDJPY,20050920,043600,111.34,111.36,111.34,111.36
USDJPY,20050920,043700,111.36,111.36,111.36,111.36
USDJPY,20050920,043800,111.36,111.36,111.35,111.35
USDJPY,20050920,043900,111.34,111.34,111.33,111.34
USDJPY,20050920,044000,111.34,111.34,111.32,111.32
USDJPY,20050920,044100,111.33,111.33,111.33,111.33
USDJPY,20050920,044200,111.33,111.33,111.33,111.33
USDJPY,20050920,044300,111.33,111.35,111.33,111.34
USDJPY,20050920,044400,111.35,111.36,111.35,111.36
USDJPY,20050920,044500,111.36,111.38,111.36,111.38
USDJPY,20050920,044600,111.37,111.38,111.37,111.38
USDJPY,20050920,044700,111.38,111.38,111.36,111.36
USDJPY,20050920,044800,111.36,111.36,111.36,111.36
USDJPY,20050920,044900,111.36,111.36,111.36,111.36
USDJPY,20050920,045000,111.35,111.36,111.35,111.36
USDJPY,20050920,045100,111.36,111.36,111.36,111.36
USDJPY,20050920,045200,111.36,111.36,111.35,111.35
USDJPY,20050920,045300,111.35,111.35,111.34,111.34
USDJPY,20050920,045400,111.34,111.34,111.34,111.34
USDJPY,20050920,045500,111.34,111.34,111.33,111.33
USDJPY,20050920,045600,111.33,111.34,111.33,111.34
USDJPY,20050920,045700,111.34,111.35,111.34,111.35
USDJPY,20050920,045800,111.35,111.35,111.34,111.35
USDJPY,20050920,045900,111.35,111.35,111.34,111.34
USDJPY,20050920,050000,111.34,111.34,111.33,111.33
USDJPY,20050920,050100,111.33,111.33,111.33,111.33
USDJPY,20050920,050200,111.33,111.34,111.33,111.34
USDJPY,20050920,050300,111.35,111.36,111.35,111.36
USDJPY,20050920,050400,111.36,111.36,111.34,111.34
USDJPY,20050920,050500,111.34,111.35,111.34,111.35
USDJPY,20050920,050600,111.36,111.36,111.35,111.35
USDJPY,20050920,050700,111.35,111.35,111.35,111.35
USDJPY,20050920,050800,111.35,111.35,111.34,111.35
USDJPY,20050920,050900,111.36,111.37,111.36,111.36
USDJPY,20050920,051000,111.36,111.36,111.36,111.36
USDJPY,20050920,051100,111.35,111.35,111.34,111.34
USDJPY,20050920,051200,111.35,111.35,111.34,111.35
USDJPY,20050920,051300,111.35,111.35,111.35,111.35
USDJPY,20050920,051400,111.35,111.35,111.34,111.35
USDJPY,20050920,051500,111.35,111.35,111.34,111.34
USDJPY,20050920,051600,111.34,111.34,111.33,111.33
USDJPY,20050920,051700,111.33,111.33,111.33,111.33
USDJPY,20050920,051800,111.34,111.34,111.33,111.33
USDJPY,20050920,051900,111.33,111.34,111.33,111.34
USDJPY,20050920,052000,111.34,111.34,111.34,111.34
USDJPY,20050920,052100,111.34,111.34,111.34,111.34
USDJPY,20050920,052200,111.34,111.34,111.33,111.33
USDJPY,20050920,052300,111.33,111.34,111.33,111.33
USDJPY,20050920,052400,111.33,111.33,111.32,111.32
USDJPY,20050920,052500,111.32,111.33,111.32,111.33
USDJPY,20050920,052600,111.33,111.33,111.32,111.33
USDJPY,20050920,052700,111.33,111.33,111.33,111.33
USDJPY,20050920,052800,111.33,111.33,111.33,111.33
USDJPY,20050920,052900,111.33,111.34,111.33,111.34
USDJPY,20050920,053000,111.34,111.34,111.34,111.34
USDJPY,20050920,053100,111.34,111.34,111.34,111.34
USDJPY,20050920,053200,111.34,111.34,111.34,111.34
USDJPY,20050920,053300,111.34,111.34,111.34,111.34
USDJPY,20050920,053400,111.33,111.33,111.33,111.33
USDJPY,20050920,053500,111.33,111.34,111.33,111.33
USDJPY,20050920,053600,111.33,111.34,111.33,111.33
USDJPY,20050920,053700,111.33,111.33,111.33,111.33
USDJPY,20050920,053800,111.33,111.33,111.32,111.33
USDJPY,20050920,053900,111.32,111.33,111.32,111.33
USDJPY,20050920,054000,111.33,111.33,111.33,111.33
USDJPY,20050920,054100,111.32,111.32,111.32,111.32
USDJPY,20050920,054200,111.32,111.32,111.32,111.32
USDJPY,20050920,054300,111.32,111.33,111.32,111.32
USDJPY,20050920,054400,111.32,111.32,111.32,111.32
USDJPY,20050920,054500,111.33,111.33,111.32,111.32
USDJPY,20050920,054600,111.32,111.32,111.32,111.32
USDJPY,20050920,054700,111.32,111.33,111.32,111.33
USDJPY,20050920,054800,111.33,111.33,111.33,111.33
USDJPY,20050920,054900,111.33,111.33,111.33,111.33
USDJPY,20050920,055000,111.33,111.34,111.33,111.33
USDJPY,20050920,055100,111.33,111.33,111.33,111.33
USDJPY,20050920,055200,111.33,111.33,111.33,111.33
USDJPY,20050920,055300,111.33,111.33,111.32,111.32
USDJPY,20050920,055400,111.33,111.33,111.33,111.33
USDJPY,20050920,055500,111.33,111.34,111.33,111.33
USDJPY,20050920,055600,111.33,111.33,111.32,111.32
USDJPY,20050920,055700,111.32,111.33,111.32,111.32
USDJPY,20050920,055800,111.33,111.33,111.32,111.32
USDJPY,20050920,055900,111.33,111.33,111.33,111.33
USDJPY,20050920,060000,111.33,111.33,111.33,111.33
USDJPY,20050920,060100,111.33,111.33,111.33,111.33
USDJPY,20050920,060200,111.33,111.33,111.33,111.33
USDJPY,20050920,060300,111.34,111.34,111.33,111.33
USDJPY,20050920,060400,111.33,111.33,111.33,111.33
USDJPY,20050920,060500,111.33,111.33,111.33,111.33
USDJPY,20050920,060600,111.33,111.33,111.33,111.33
USDJPY,20050920,060700,111.33,111.33,111.32,111.32
USDJPY,20050920,060800,111.33,111.33,111.33,111.33
USDJPY,20050920,060900,111.33,111.33,111.32,111.32
USDJPY,20050920,061000,111.32,111.33,111.32,111.32
USDJPY,20050920,061100,111.32,111.33,111.32,111.33
USDJPY,20050920,061200,111.33,111.33,111.33,111.33
USDJPY,20050920,061300,111.33,111.33,111.32,111.32
USDJPY,20050920,061400,111.32,111.32,111.32,111.32
USDJPY,20050920,061500,111.32,111.32,111.32,111.32
USDJPY,20050920,061600,111.33,111.33,111.33,111.33
USDJPY,20050920,061700,111.33,111.33,111.32,111.32
USDJPY,20050920,061800,111.32,111.32,111.32,111.32
USDJPY,20050920,061900,111.32,111.32,111.32,111.32
USDJPY,20050920,062000,111.32,111.32,111.32,111.32
USDJPY,20050920,062100,111.31,111.32,111.31,111.32
USDJPY,20050920,062200,111.32,111.32,111.32,111.32
USDJPY,20050920,062300,111.31,111.32,111.31,111.32
USDJPY,20050920,062400,111.32,111.33,111.32,111.32
USDJPY,20050920,062500,111.33,111.33,111.32,111.33
USDJPY,20050920,062600,111.33,111.33,111.31,111.31
USDJPY,20050920,062700,111.31,111.32,111.31,111.32
USDJPY,20050920,062800,111.31,111.31,111.31,111.31
USDJPY,20050920,062900,111.30,111.31,111.30,111.31
USDJPY,20050920,063000,111.31,111.32,111.31,111.31
USDJPY,20050920,063100,111.31,111.32,111.31,111.31
USDJPY,20050920,063200,111.31,111.32,111.31,111.31
USDJPY,20050920,063300,111.31,111.31,111.31,111.31
USDJPY,20050920,063400,111.31,111.31,111.31,111.31
USDJPY,20050920,063500,111.30,111.30,111.29,111.30
USDJPY,20050920,063600,111.29,111.30,111.29,111.29
USDJPY,20050920,063700,111.30,111.30,111.30,111.30
USDJPY,20050920,063800,111.30,111.30,111.30,111.30
USDJPY,20050920,063900,111.30,111.31,111.30,111.31
USDJPY,20050920,064000,111.31,111.32,111.31,111.32
USDJPY,20050920,064100,111.32,111.32,111.31,111.31
USDJPY,20050920,064200,111.31,111.32,111.31,111.32
USDJPY,20050920,064300,111.32,111.32,111.31,111.32
USDJPY,20050920,064400,111.31,111.32,111.31,111.32
USDJPY,20050920,064500,111.31,111.31,111.30,111.30
USDJPY,20050920,064600,111.30,111.30,111.30,111.30
USDJPY,20050920,064700,111.31,111.31,111.31,111.31
USDJPY,20050920,064800,111.31,111.32,111.31,111.31
USDJPY,20050920,064900,111.31,111.31,111.31,111.31
USDJPY,20050920,065000,111.31,111.31,111.31,111.31
USDJPY,20050920,065100,111.31,111.31,111.31,111.31
USDJPY,20050920,065200,111.31,111.32,111.31,111.32
USDJPY,20050920,065300,111.32,111.32,111.31,111.31
USDJPY,20050920,065400,111.31,111.31,111.31,111.31
USDJPY,20050920,065500,111.31,111.31,111.31,111.31
USDJPY,20050920,065600,111.31,111.31,111.31,111.31
USDJPY,20050920,065700,111.31,111.31,111.31,111.31
USDJPY,20050920,065800,111.31,111.32,111.31,111.32
USDJPY,20050920,065900,111.31,111.32,111.31,111.31
USDJPY,20050920,070000,111.31,111.31,111.31,111.31
USDJPY,20050920,070100,111.32,111.33,111.32,111.32
USDJPY,20050920,070200,111.32,111.33,111.32,111.33
USDJPY,20050920,070300,111.33,111.35,111.33,111.35
USDJPY,20050920,070400,111.36,111.36,111.36,111.36
USDJPY,20050920,070500,111.36,111.36,111.35,111.36
USDJPY,20050920,070600,111.36,111.36,111.36,111.36
USDJPY,20050920,070700,111.36,111.36,111.36,111.36
USDJPY,20050920,070800,111.37,111.37,111.37,111.37
USDJPY,20050920,070900,111.37,111.37,111.37,111.37
USDJPY,20050920,071000,111.37,111.37,111.36,111.36
USDJPY,20050920,071100,111.36,111.36,111.36,111.36
USDJPY,20050920,071200,111.35,111.35,111.34,111.35
USDJPY,20050920,071300,111.35,111.36,111.35,111.35
USDJPY,20050920,071400,111.35,111.35,111.34,111.34
USDJPY,20050920,071500,111.35,111.35,111.34,111.34
USDJPY,20050920,071600,111.34,111.35,111.34,111.35
USDJPY,20050920,071700,111.35,111.35,111.35,111.35
USDJPY,20050920,071800,111.35,111.35,111.35,111.35
USDJPY,20050920,071900,111.35,111.36,111.35,111.36
USDJPY,20050920,072000,111.36,111.36,111.35,111.35
USDJPY,20050920,072100,111.36,111.36,111.36,111.36
USDJPY,20050920,072200,111.36,111.36,111.36,111.36
USDJPY,20050920,072300,111.36,111.36,111.36,111.36
USDJPY,20050920,072400,111.36,111.36,111.36,111.36
USDJPY,20050920,072500,111.36,111.37,111.36,111.37
USDJPY,20050920,072600,111.37,111.37,111.36,111.37
USDJPY,20050920,072700,111.38,111.39,111.38,111.39
USDJPY,20050920,072800,111.40,111.40,111.40,111.40
USDJPY,20050920,072900,111.40,111.40,111.39,111.39
USDJPY,20050920,073000,111.39,111.39,111.39,111.39
USDJPY,20050920,073100,111.39,111.39,111.39,111.39
USDJPY,20050920,073200,111.39,111.39,111.38,111.38
USDJPY,20050920,073300,111.38,111.38,111.37,111.37
USDJPY,20050920,073400,111.37,111.38,111.37,111.38
USDJPY,20050920,073500,111.38,111.38,111.38,111.38
USDJPY,20050920,073600,111.38,111.38,111.37,111.38
USDJPY,20050920,073700,111.38,111.38,111.38,111.38
USDJPY,20050920,073800,111.39,111.39,111.38,111.38
USDJPY,20050920,073900,111.38,111.39,111.38,111.39
USDJPY,20050920,074000,111.38,111.38,111.37,111.37
USDJPY,20050920,074100,111.38,111.38,111.37,111.37
USDJPY,20050920,074200,111.37,111.37,111.36,111.36
USDJPY,20050920,074300,111.36,111.36,111.35,111.35
USDJPY,20050920,074400,111.34,111.35,111.34,111.35
USDJPY,20050920,074500,111.35,111.37,111.35,111.36
USDJPY,20050920,074600,111.37,111.38,111.37,111.38
USDJPY,20050920,074700,111.39,111.39,111.36,111.36
USDJPY,20050920,074800,111.37,111.39,111.37,111.39
USDJPY,20050920,074900,111.39,111.39,111.38,111.39
USDJPY,20050920,075000,111.39,111.40,111.39,111.39
USDJPY,20050920,075100,111.40,111.40,111.40,111.40
USDJPY,20050920,075200,111.41,111.44,111.41,111.44
USDJPY,20050920,075300,111.45,111.45,111.44,111.44
USDJPY,20050920,075400,111.44,111.45,111.44,111.44
USDJPY,20050920,075500,111.44,111.44,111.43,111.43
USDJPY,20050920,075600,111.42,111.44,111.42,111.44
USDJPY,20050920,075700,111.44,111.45,111.44,111.45
USDJPY,20050920,075800,111.45,111.45,111.45,111.45
USDJPY,20050920,075900,111.44,111.44,111.42,111.43
USDJPY,20050920,080000,111.42,111.42,111.40,111.41
USDJPY,20050920,080100,111.42,111.42,111.40,111.40
USDJPY,20050920,080200,111.40,111.40,111.39,111.39
USDJPY,20050920,080300,111.40,111.42,111.40,111.42
USDJPY,20050920,080400,111.41,111.42,111.39,111.39
USDJPY,20050920,080500,111.38,111.39,111.37,111.39
USDJPY,20050920,080600,111.39,111.39,111.37,111.37
USDJPY,20050920,080700,111.37,111.39,111.37,111.38
USDJPY,20050920,080800,111.37,111.37,111.37,111.37
USDJPY,20050920,080900,111.37,111.37,111.37,111.37
USDJPY,20050920,081000,111.37,111.37,111.36,111.36
USDJPY,20050920,081100,111.37,111.39,111.36,111.38
USDJPY,20050920,081200,111.39,111.39,111.37,111.37
USDJPY,20050920,081300,111.37,111.38,111.37,111.37
USDJPY,20050920,081400,111.36,111.36,111.36,111.36
USDJPY,20050920,081500,111.36,111.36,111.34,111.34
USDJPY,20050920,081600,111.33,111.34,111.33,111.33
USDJPY,20050920,081700,111.33,111.34,111.33,111.34
USDJPY,20050920,081800,111.34,111.34,111.33,111.34
USDJPY,20050920,081900,111.34,111.34,111.33,111.33
USDJPY,20050920,082000,111.33,111.33,111.31,111.32
USDJPY,20050920,082100,111.33,111.33,111.31,111.31
USDJPY,20050920,082200,111.31,111.32,111.31,111.32
USDJPY,20050920,082300,111.32,111.32,111.31,111.31
USDJPY,20050920,082400,111.32,111.33,111.31,111.32
USDJPY,20050920,082500,111.32,111.32,111.31,111.32
USDJPY,20050920,082600,111.32,111.33,111.32,111.32
USDJPY,20050920,082700,111.31,111.31,111.31,111.31
USDJPY,20050920,082800,111.31,111.31,111.31,111.31
USDJPY,20050920,082900,111.31,111.31,111.24,111.24
USDJPY,20050920,083000,111.23,111.23,111.18,111.19
USDJPY,20050920,083100,111.20,111.20,111.16,111.16
USDJPY,20050920,083200,111.17,111.17,111.17,111.17
USDJPY,20050920,083300,111.16,111.16,111.11,111.12
USDJPY,20050920,083400,111.13,111.15,111.13,111.15
USDJPY,20050920,083500,111.14,111.19,111.14,111.19
USDJPY,20050920,083600,111.19,111.19,111.19,111.19
USDJPY,20050920,083700,111.18,111.18,111.14,111.14
USDJPY,20050920,083800,111.15,111.16,111.15,111.16
USDJPY,20050920,083900,111.17,111.17,111.16,111.17
USDJPY,20050920,084000,111.18,111.19,111.17,111.19
USDJPY,20050920,084100,111.18,111.18,111.17,111.18
USDJPY,20050920,084200,111.19,111.20,111.19,111.19
USDJPY,20050920,084300,111.18,111.19,111.17,111.19
USDJPY,20050920,084400,111.20,111.22,111.19,111.22
USDJPY,20050920,084500,111.23,111.25,111.22,111.22
USDJPY,20050920,084600,111.20,111.20,111.19,111.19
USDJPY,20050920,084700,111.20,111.20,111.19,111.19
USDJPY,20050920,084800,111.19,111.19,111.19,111.19
USDJPY,20050920,084900,111.20,111.20,111.20,111.20
USDJPY,20050920,085000,111.20,111.20,111.19,111.19
USDJPY,20050920,085100,111.19,111.19,111.19,111.19
USDJPY,20050920,085200,111.19,111.19,111.17,111.17
USDJPY,20050920,085300,111.18,111.19,111.18,111.19
USDJPY,20050920,085400,111.19,111.19,111.19,111.19
USDJPY,20050920,085500,111.17,111.19,111.17,111.19
USDJPY,20050920,085600,111.20,111.20,111.20,111.20
USDJPY,20050920,085700,111.21,111.22,111.21,111.22
USDJPY,20050920,085800,111.23,111.23,111.22,111.22
USDJPY,20050920,085900,111.23,111.24,111.23,111.24
USDJPY,20050920,090000,111.25,111.28,111.25,111.28
USDJPY,20050920,090100,111.28,111.28,111.27,111.27
USDJPY,20050920,090200,111.27,111.27,111.26,111.27
USDJPY,20050920,090300,111.28,111.29,111.28,111.28
USDJPY,20050920,090400,111.28,111.28,111.28,111.28
USDJPY,20050920,090500,111.27,111.27,111.26,111.26
USDJPY,20050920,090600,111.25,111.25,111.23,111.24
USDJPY,20050920,090700,111.25,111.27,111.25,111.26
USDJPY,20050920,090800,111.27,111.30,111.27,111.28
USDJPY,20050920,090900,111.27,111.27,111.25,111.25
USDJPY,20050920,091000,111.26,111.27,111.25,111.26
USDJPY,20050920,091100,111.25,111.26,111.25,111.25
USDJPY,20050920,091200,111.26,111.27,111.26,111.26
USDJPY,20050920,091300,111.25,111.26,111.25,111.26
USDJPY,20050920,091400,111.25,111.26,111.25,111.25
USDJPY,20050920,091500,111.25,111.25,111.25,111.25
USDJPY,20050920,091600,111.26,111.26,111.25,111.26
USDJPY,20050920,091700,111.25,111.28,111.25,111.27
USDJPY,20050920,091800,111.26,111.26,111.25,111.25
USDJPY,20050920,091900,111.25,111.25,111.25,111.25
USDJPY,20050920,092000,111.25,111.25,111.22,111.23
USDJPY,20050920,092100,111.23,111.23,111.22,111.22
USDJPY,20050920,092200,111.22,111.23,111.22,111.23
USDJPY,20050920,092300,111.24,111.25,111.23,111.25
USDJPY,20050920,092400,111.26,111.26,111.26,111.26
USDJPY,20050920,092500,111.25,111.25,111.23,111.23
USDJPY,20050920,092600,111.23,111.23,111.22,111.22
USDJPY,20050920,092700,111.22,111.23,111.22,111.22
USDJPY,20050920,092800,111.23,111.25,111.23,111.24
USDJPY,20050920,092900,111.23,111.24,111.22,111.23
USDJPY,20050920,093000,111.23,111.23,111.22,111.22
USDJPY,20050920,093100,111.23,111.24,111.23,111.24
USDJPY,20050920,093200,111.23,111.24,111.23,111.24
USDJPY,20050920,093300,111.23,111.24,111.23,111.23
USDJPY,20050920,093400,111.23,111.28,111.23,111.28
USDJPY,20050920,093500,111.28,111.29,111.27,111.29
USDJPY,20050920,093600,111.28,111.31,111.28,111.31
USDJPY,20050920,093700,111.31,111.31,111.30,111.31
USDJPY,20050920,093800,111.30,111.31,111.30,111.31
USDJPY,20050920,093900,111.31,111.31,111.31,111.31
USDJPY,20050920,094000,111.31,111.32,111.31,111.31
USDJPY,20050920,094100,111.30,111.31,111.29,111.29
USDJPY,20050920,094200,111.30,111.31,111.30,111.31
USDJPY,20050920,094300,111.31,111.31,111.29,111.29
USDJPY,20050920,094400,111.30,111.30,111.29,111.30
USDJPY,20050920,094500,111.30,111.30,111.29,111.29
USDJPY,20050920,094600,111.30,111.30,111.29,111.30
USDJPY,20050920,094700,111.29,111.29,111.29,111.29
USDJPY,20050920,094800,111.30,111.32,111.30,111.32
USDJPY,20050920,094900,111.31,111.32,111.31,111.32
USDJPY,20050920,095000,111.31,111.33,111.31,111.32
USDJPY,20050920,095100,111.31,111.31,111.31,111.31
USDJPY,20050920,095200,111.32,111.33,111.31,111.32
USDJPY,20050920,095300,111.33,111.33,111.32,111.33
USDJPY,20050920,095400,111.33,111.33,111.31,111.32
USDJPY,20050920,095500,111.31,111.31,111.31,111.31
USDJPY,20050920,095600,111.31,111.34,111.31,111.34
USDJPY,20050920,095700,111.33,111.34,111.32,111.32
USDJPY,20050920,095800,111.31,111.31,111.29,111.29
USDJPY,20050920,095900,111.29,111.29,111.28,111.28
USDJPY,20050920,100000,111.29,111.29,111.27,111.27
USDJPY,20050920,100100,111.28,111.28,111.28,111.28
USDJPY,20050920,100200,111.28,111.28,111.27,111.28
USDJPY,20050920,100300,111.28,111.28,111.26,111.26
USDJPY,20050920,100400,111.25,111.25,111.25,111.25
USDJPY,20050920,100500,111.25,111.26,111.25,111.25
USDJPY,20050920,100600,111.25,111.26,111.24,111.25
USDJPY,20050920,100700,111.26,111.26,111.25,111.25
USDJPY,20050920,100800,111.26,111.26,111.25,111.26
USDJPY,20050920,100900,111.26,111.26,111.25,111.25
USDJPY,20050920,101000,111.26,111.26,111.25,111.25
USDJPY,20050920,101100,111.25,111.28,111.25,111.27
USDJPY,20050920,101200,111.27,111.28,111.27,111.27
USDJPY,20050920,101300,111.26,111.27,111.25,111.26
USDJPY,20050920,101400,111.25,111.25,111.24,111.25
USDJPY,20050920,101500,111.25,111.25,111.23,111.24
USDJPY,20050920,101600,111.23,111.25,111.23,111.25
USDJPY,20050920,101700,111.25,111.26,111.25,111.25
USDJPY,20050920,101800,111.25,111.28,111.25,111.28
USDJPY,20050920,101900,111.28,111.28,111.27,111.27
USDJPY,20050920,102000,111.28,111.28,111.26,111.28
USDJPY,20050920,102100,111.27,111.28,111.27,111.28
USDJPY,20050920,102200,111.27,111.27,111.25,111.25
USDJPY,20050920,102300,111.26,111.26,111.24,111.25
USDJPY,20050920,102400,111.25,111.25,111.25,111.25
USDJPY,20050920,102500,111.26,111.26,111.25,111.25
USDJPY,20050920,102600,111.26,111.26,111.25,111.25
USDJPY,20050920,102700,111.25,111.26,111.25,111.26
USDJPY,20050920,102800,111.26,111.26,111.25,111.25
USDJPY,20050920,102900,111.25,111.26,111.25,111.25
USDJPY,20050920,103000,111.25,111.25,111.25,111.25
USDJPY,20050920,103100,111.25,111.26,111.25,111.25
USDJPY,20050920,103200,111.26,111.26,111.25,111.25
USDJPY,20050920,103300,111.25,111.25,111.25,111.25
USDJPY,20050920,103400,111.26,111.26,111.25,111.25
USDJPY,20050920,103500,111.26,111.26,111.25,111.25
USDJPY,20050920,103600,111.25,111.26,111.25,111.25
USDJPY,20050920,103700,111.25,111.26,111.25,111.26
USDJPY,20050920,103800,111.26,111.26,111.25,111.26
USDJPY,20050920,103900,111.25,111.25,111.25,111.25
USDJPY,20050920,104000,111.25,111.25,111.24,111.25
USDJPY,20050920,104100,111.25,111.25,111.23,111.24
USDJPY,20050920,104200,111.23,111.24,111.23,111.23
USDJPY,20050920,104300,111.23,111.23,111.23,111.23
USDJPY,20050920,104400,111.23,111.24,111.23,111.23
USDJPY,20050920,104500,111.23,111.24,111.23,111.24
USDJPY,20050920,104600,111.25,111.25,111.24,111.24
USDJPY,20050920,104700,111.24,111.25,111.24,111.25
USDJPY,20050920,104800,111.26,111.30,111.25,111.30
USDJPY,20050920,104900,111.31,111.32,111.31,111.32
USDJPY,20050920,105000,111.32,111.36,111.32,111.36
USDJPY,20050920,105100,111.37,111.37,111.35,111.36
USDJPY,20050920,105200,111.35,111.36,111.35,111.36
USDJPY,20050920,105300,111.36,111.38,111.36,111.38
USDJPY,20050920,105400,111.39,111.39,111.39,111.39
USDJPY,20050920,105500,111.38,111.38,111.36,111.36
USDJPY,20050920,105600,111.36,111.36,111.36,111.36
USDJPY,20050920,105700,111.36,111.36,111.36,111.36
USDJPY,20050920,105800,111.36,111.36,111.36,111.36
USDJPY,20050920,105900,111.35,111.36,111.35,111.36
USDJPY,20050920,110000,111.36,111.36,111.33,111.33
USDJPY,20050920,110100,111.34,111.35,111.34,111.35
USDJPY,20050920,110200,111.35,111.36,111.34,111.34
USDJPY,20050920,110300,111.35,111.36,111.33,111.33
USDJPY,20050920,110400,111.34,111.36,111.34,111.35
USDJPY,20050920,110500,111.36,111.36,111.34,111.36
USDJPY,20050920,110600,111.35,111.35,111.34,111.34
USDJPY,20050920,110700,111.36,111.37,111.36,111.36
USDJPY,20050920,110800,111.37,111.39,111.37,111.39
USDJPY,20050920,110900,111.40,111.40,111.39,111.40
USDJPY,20050920,111000,111.40,111.41,111.40,111.41
USDJPY,20050920,111100,111.40,111.41,111.39,111.40
USDJPY,20050920,111200,111.39,111.39,111.39,111.39
USDJPY,20050920,111300,111.38,111.39,111.38,111.39
USDJPY,20050920,111400,111.39,111.39,111.38,111.39
USDJPY,20050920,111500,111.39,111.39,111.39,111.39
USDJPY,20050920,111600,111.38,111.39,111.38,111.39
USDJPY,20050920,111700,111.39,111.41,111.39,111.41
USDJPY,20050920,111800,111.40,111.41,111.40,111.41
USDJPY,20050920,111900,111.42,111.42,111.41,111.42
USDJPY,20050920,112000,111.42,111.42,111.42,111.42
USDJPY,20050920,112100,111.42,111.45,111.42,111.45
USDJPY,20050920,112200,111.45,111.45,111.44,111.44
USDJPY,20050920,112300,111.44,111.44,111.44,111.44
USDJPY,20050920,112400,111.44,111.44,111.42,111.42
USDJPY,20050920,112500,111.43,111.43,111.42,111.42
USDJPY,20050920,112600,111.42,111.42,111.41,111.41
USDJPY,20050920,112700,111.41,111.42,111.41,111.42
USDJPY,20050920,112800,111.42,111.42,111.42,111.42
USDJPY,20050920,112900,111.42,111.42,111.42,111.42
USDJPY,20050920,113000,111.41,111.42,111.40,111.41
USDJPY,20050920,113100,111.40,111.40,111.39,111.40
USDJPY,20050920,113200,111.39,111.39,111.39,111.39
USDJPY,20050920,113300,111.39,111.40,111.39,111.39
USDJPY,20050920,113400,111.39,111.42,111.39,111.42
USDJPY,20050920,113500,111.42,111.44,111.42,111.44
USDJPY,20050920,113600,111.44,111.44,111.44,111.44
USDJPY,20050920,113700,111.44,111.44,111.43,111.43
USDJPY,20050920,113800,111.44,111.44,111.44,111.44
USDJPY,20050920,113900,111.44,111.45,111.44,111.45
USDJPY,20050920,114000,111.44,111.44,111.42,111.42
USDJPY,20050920,114100,111.40,111.41,111.39,111.40
USDJPY,20050920,114200,111.39,111.41,111.39,111.39
USDJPY,20050920,114300,111.39,111.39,111.39,111.39
USDJPY,20050920,114400,111.39,111.39,111.37,111.39
USDJPY,20050920,114500,111.39,111.40,111.39,111.40
USDJPY,20050920,114600,111.39,111.42,111.39,111.42
USDJPY,20050920,114700,111.42,111.42,111.41,111.42
USDJPY,20050920,114800,111.42,111.42,111.40,111.41
USDJPY,20050920,114900,111.41,111.42,111.40,111.40
USDJPY,20050920,115000,111.41,111.42,111.41,111.42
USDJPY,20050920,115100,111.41,111.45,111.41,111.45
USDJPY,20050920,115200,111.44,111.44,111.44,111.44
USDJPY,20050920,115300,111.44,111.44,111.44,111.44
USDJPY,20050920,115400,111.43,111.44,111.43,111.44
USDJPY,20050920,115500,111.43,111.44,111.42,111.42
USDJPY,20050920,115600,111.42,111.42,111.41,111.42
USDJPY,20050920,115700,111.42,111.43,111.42,111.42
USDJPY,20050920,115800,111.43,111.44,111.42,111.42
USDJPY,20050920,115900,111.42,111.44,111.42,111.44
USDJPY,20050920,120000,111.44,111.44,111.43,111.44
USDJPY,20050920,120100,111.44,111.44,111.44,111.44
USDJPY,20050920,120200,111.44,111.44,111.43,111.43
USDJPY,20050920,120300,111.44,111.44,111.43,111.43
USDJPY,20050920,120400,111.42,111.42,111.40,111.40
USDJPY,20050920,120500,111.39,111.39,111.38,111.38
USDJPY,20050920,120600,111.38,111.40,111.37,111.40
USDJPY,20050920,120700,111.39,111.40,111.39,111.40
USDJPY,20050920,120800,111.39,111.40,111.39,111.40
USDJPY,20050920,120900,111.39,111.39,111.39,111.39
USDJPY,20050920,121000,111.39,111.39,111.39,111.39
USDJPY,20050920,121100,111.40,111.42,111.40,111.41
USDJPY,20050920,121200,111.40,111.41,111.40,111.40
USDJPY,20050920,121300,111.40,111.40,111.40,111.40
USDJPY,20050920,121400,111.41,111.41,111.40,111.40
USDJPY,20050920,121500,111.39,111.40,111.39,111.40
USDJPY,20050920,121600,111.39,111.41,111.39,111.40
USDJPY,20050920,121700,111.41,111.41,111.40,111.40
USDJPY,20050920,121800,111.39,111.41,111.39,111.41
USDJPY,20050920,121900,111.40,111.43,111.40,111.43
USDJPY,20050920,122000,111.44,111.44,111.43,111.43
USDJPY,20050920,122100,111.43,111.43,111.42,111.42
USDJPY,20050920,122200,111.43,111.43,111.41,111.41
USDJPY,20050920,122300,111.40,111.43,111.40,111.42
USDJPY,20050920,122400,111.43,111.44,111.43,111.44
USDJPY,20050920,122500,111.44,111.44,111.43,111.43
USDJPY,20050920,122600,111.44,111.47,111.44,111.46
USDJPY,20050920,122700,111.45,111.46,111.44,111.44
USDJPY,20050920,122800,111.43,111.44,111.42,111.42
USDJPY,20050920,122900,111.43,111.44,111.43,111.44
USDJPY,20050920,123000,111.44,111.45,111.44,111.45
USDJPY,20050920,123100,111.44,111.46,111.44,111.46
USDJPY,20050920,123200,111.45,111.46,111.45,111.46
USDJPY,20050920,123300,111.47,111.47,111.45,111.45
USDJPY,20050920,123400,111.45,111.45,111.44,111.44
USDJPY,20050920,123500,111.44,111.44,111.44,111.44
USDJPY,20050920,123600,111.44,111.44,111.44,111.44
USDJPY,20050920,123700,111.44,111.44,111.44,111.44
USDJPY,20050920,123800,111.44,111.46,111.44,111.46
USDJPY,20050920,123900,111.45,111.45,111.45,111.45
USDJPY,20050920,124000,111.46,111.47,111.43,111.43
USDJPY,20050920,124100,111.42,111.44,111.42,111.44
USDJPY,20050920,124200,111.43,111.43,111.42,111.43
USDJPY,20050920,124300,111.44,111.44,111.43,111.43
USDJPY,20050920,124400,111.44,111.44,111.42,111.43
USDJPY,20050920,124500,111.44,111.44,111.43,111.44
USDJPY,20050920,124600,111.44,111.44,111.42,111.43
USDJPY,20050920,124700,111.43,111.44,111.42,111.44
USDJPY,20050920,124800,111.43,111.44,111.40,111.41
USDJPY,20050920,124900,111.40,111.40,111.37,111.37
USDJPY,20050920,125000,111.36,111.37,111.36,111.37
USDJPY,20050920,125100,111.36,111.39,111.35,111.35
USDJPY,20050920,125200,111.36,111.36,111.36,111.36
USDJPY,20050920,125300,111.36,111.36,111.35,111.36
USDJPY,20050920,125400,111.37,111.37,111.36,111.37
USDJPY,20050920,125500,111.37,111.40,111.37,111.40
USDJPY,20050920,125600,111.41,111.43,111.41,111.43
USDJPY,20050920,125700,111.43,111.46,111.43,111.46
USDJPY,20050920,125800,111.45,111.46,111.44,111.45
USDJPY,20050920,125900,111.44,111.44,111.43,111.43
USDJPY,20050920,130000,111.44,111.45,111.43,111.45
USDJPY,20050920,130100,111.44,111.44,111.43,111.44
USDJPY,20050920,130200,111.44,111.44,111.43,111.44
USDJPY,20050920,130300,111.44,111.44,111.42,111.43
USDJPY,20050920,130400,111.42,111.44,111.41,111.41
USDJPY,20050920,130500,111.40,111.40,111.36,111.36
USDJPY,20050920,130600,111.36,111.36,111.34,111.34
USDJPY,20050920,130700,111.34,111.36,111.34,111.34
USDJPY,20050920,130800,111.35,111.36,111.34,111.36
USDJPY,20050920,130900,111.36,111.36,111.36,111.36
USDJPY,20050920,131000,111.35,111.35,111.34,111.34
USDJPY,20050920,131100,111.36,111.36,111.35,111.36
USDJPY,20050920,131200,111.36,111.36,111.36,111.36
USDJPY,20050920,131300,111.36,111.36,111.36,111.36
USDJPY,20050920,131400,111.35,111.35,111.31,111.33
USDJPY,20050920,131500,111.33,111.33,111.31,111.31
USDJPY,20050920,131600,111.31,111.32,111.31,111.32
USDJPY,20050920,131700,111.33,111.36,111.33,111.36
USDJPY,20050920,131800,111.37,111.38,111.37,111.38
USDJPY,20050920,131900,111.38,111.38,111.37,111.37
USDJPY,20050920,132000,111.38,111.40,111.38,111.40
USDJPY,20050920,132100,111.39,111.40,111.36,111.36
USDJPY,20050920,132200,111.36,111.37,111.36,111.37
USDJPY,20050920,132300,111.38,111.38,111.36,111.38
USDJPY,20050920,132400,111.37,111.37,111.36,111.36
USDJPY,20050920,132500,111.36,111.36,111.33,111.33
USDJPY,20050920,132600,111.32,111.32,111.31,111.31
USDJPY,20050920,132700,111.31,111.31,111.29,111.30
USDJPY,20050920,132800,111.31,111.31,111.29,111.29
USDJPY,20050920,132900,111.30,111.32,111.30,111.32
USDJPY,20050920,133000,111.33,111.36,111.33,111.34
USDJPY,20050920,133100,111.33,111.34,111.33,111.34
USDJPY,20050920,133200,111.33,111.33,111.30,111.31
USDJPY,20050920,133300,111.31,111.31,111.30,111.31
USDJPY,20050920,133400,111.31,111.31,111.31,111.31
USDJPY,20050920,133500,111.31,111.31,111.31,111.31
USDJPY,20050920,133600,111.31,111.31,111.31,111.31
USDJPY,20050920,133700,111.31,111.32,111.31,111.31
USDJPY,20050920,133800,111.32,111.33,111.32,111.33
USDJPY,20050920,133900,111.32,111.33,111.32,111.32
USDJPY,20050920,134000,111.33,111.34,111.33,111.34
USDJPY,20050920,134100,111.33,111.34,111.33,111.33
USDJPY,20050920,134200,111.32,111.33,111.31,111.31
USDJPY,20050920,134300,111.31,111.31,111.28,111.29
USDJPY,20050920,134400,111.28,111.29,111.28,111.29
USDJPY,20050920,134500,111.29,111.31,111.29,111.31
USDJPY,20050920,134600,111.30,111.30,111.28,111.28
USDJPY,20050920,134700,111.29,111.30,111.28,111.29
USDJPY,20050920,134800,111.29,111.30,111.29,111.29
USDJPY,20050920,134900,111.30,111.30,111.28,111.28
USDJPY,20050920,135000,111.29,111.29,111.28,111.29
USDJPY,20050920,135100,111.29,111.29,111.29,111.29
USDJPY,20050920,135200,111.29,111.29,111.29,111.29
USDJPY,20050920,135300,111.29,111.29,111.28,111.29
USDJPY,20050920,135400,111.29,111.29,111.29,111.29
USDJPY,20050920,135500,111.29,111.31,111.29,111.31
USDJPY,20050920,135600,111.31,111.33,111.31,111.33
USDJPY,20050920,135700,111.33,111.34,111.33,111.33
USDJPY,20050920,135800,111.34,111.34,111.33,111.33
USDJPY,20050920,135900,111.33,111.33,111.33,111.33
USDJPY,20050920,140000,111.33,111.36,111.33,111.36
USDJPY,20050920,140100,111.35,111.36,111.35,111.36
USDJPY,20050920,140200,111.36,111.36,111.35,111.36
USDJPY,20050920,140300,111.36,111.37,111.35,111.36
USDJPY,20050920,140400,111.37,111.38,111.37,111.38
USDJPY,20050920,140500,111.38,111.38,111.37,111.38
USDJPY,20050920,140600,111.37,111.37,111.37,111.37
USDJPY,20050920,140700,111.37,111.38,111.37,111.37
USDJPY,20050920,140800,111.38,111.39,111.38,111.39
USDJPY,20050920,140900,111.39,111.40,111.39,111.40
USDJPY,20050920,141000,111.39,111.40,111.39,111.40
USDJPY,20050920,141100,111.41,111.42,111.41,111.42
USDJPY,20050920,141200,111.42,111.43,111.41,111.41
USDJPY,20050920,141300,111.40,111.40,111.40,111.40
USDJPY,20050920,141400,111.39,111.41,111.39,111.40
USDJPY,20050920,141500,111.41,111.41,111.40,111.40
USDJPY,20050920,141600,111.40,111.41,111.40,111.40
USDJPY,20050920,141700,111.40,111.40,111.39,111.39
USDJPY,20050920,141800,111.39,111.42,111.39,111.42
USDJPY,20050920,141900,111.41,111.41,111.40,111.40
USDJPY,20050920,142000,111.41,111.42,111.40,111.42
USDJPY,20050920,142100,111.42,111.43,111.41,111.41
USDJPY,20050920,142200,111.41,111.41,111.40,111.40
USDJPY,20050920,142300,111.41,111.42,111.41,111.42
USDJPY,20050920,142400,111.41,111.43,111.41,111.42
USDJPY,20050920,142500,111.42,111.42,111.42,111.42
USDJPY,20050920,142600,111.42,111.42,111.42,111.42
USDJPY,20050920,142700,111.42,111.42,111.42,111.42
USDJPY,20050920,142800,111.41,111.41,111.40,111.40
USDJPY,20050920,142900,111.40,111.40,111.39,111.40
USDJPY,20050920,143000,111.41,111.42,111.40,111.40
USDJPY,20050920,143100,111.40,111.40,111.39,111.40
USDJPY,20050920,143200,111.41,111.41,111.40,111.40
USDJPY,20050920,143300,111.41,111.43,111.41,111.43
USDJPY,20050920,143400,111.44,111.44,111.43,111.44
USDJPY,20050920,143500,111.44,111.44,111.43,111.43
USDJPY,20050920,143600,111.42,111.45,111.42,111.45
USDJPY,20050920,143700,111.44,111.48,111.44,111.48
USDJPY,20050920,143800,111.49,111.50,111.49,111.49
USDJPY,20050920,143900,111.48,111.48,111.48,111.48
USDJPY,20050920,144000,111.48,111.48,111.47,111.48
USDJPY,20050920,144100,111.49,111.50,111.48,111.48
USDJPY,20050920,144200,111.47,111.47,111.47,111.47
USDJPY,20050920,144300,111.47,111.50,111.47,111.50
USDJPY,20050920,144400,111.51,111.52,111.51,111.51
USDJPY,20050920,144500,111.50,111.50,111.50,111.50
USDJPY,20050920,144600,111.50,111.50,111.49,111.50
USDJPY,20050920,144700,111.49,111.50,111.49,111.50
USDJPY,20050920,144800,111.51,111.51,111.50,111.51
USDJPY,20050920,144900,111.50,111.50,111.50,111.50
USDJPY,20050920,145000,111.50,111.50,111.50,111.50
USDJPY,20050920,145100,111.50,111.50,111.50,111.50
USDJPY,20050920,145200,111.49,111.49,111.48,111.48
USDJPY,20050920,145300,111.47,111.47,111.45,111.45
USDJPY,20050920,145400,111.46,111.46,111.45,111.45
USDJPY,20050920,145500,111.46,111.46,111.45,111.45
USDJPY,20050920,145600,111.46,111.47,111.46,111.47
USDJPY,20050920,145700,111.47,111.47,111.47,111.47
USDJPY,20050920,145800,111.46,111.47,111.46,111.46
USDJPY,20050920,145900,111.45,111.46,111.45,111.46
USDJPY,20050920,150000,111.46,111.46,111.45,111.46
USDJPY,20050920,150100,111.47,111.47,111.46,111.47
USDJPY,20050920,150200,111.48,111.49,111.48,111.48
USDJPY,20050920,150300,111.48,111.48,111.48,111.48
USDJPY,20050920,150400,111.48,111.48,111.47,111.47
USDJPY,20050920,150500,111.48,111.51,111.48,111.51
USDJPY,20050920,150600,111.52,111.55,111.52,111.54
USDJPY,20050920,150700,111.54,111.54,111.53,111.54
USDJPY,20050920,150800,111.55,111.55,111.53,111.53
USDJPY,20050920,150900,111.53,111.53,111.52,111.52
USDJPY,20050920,151000,111.53,111.53,111.52,111.53
USDJPY,20050920,151100,111.52,111.52,111.50,111.50
USDJPY,20050920,151200,111.51,111.52,111.50,111.51
USDJPY,20050920,151300,111.52,111.52,111.50,111.50
USDJPY,20050920,151400,111.51,111.51,111.51,111.51
USDJPY,20050920,151500,111.50,111.51,111.50,111.51
USDJPY,20050920,151600,111.52,111.53,111.52,111.53
USDJPY,20050920,151700,111.53,111.54,111.53,111.54
USDJPY,20050920,151800,111.53,111.53,111.51,111.52
USDJPY,20050920,151900,111.52,111.52,111.50,111.50
USDJPY,20050920,152000,111.50,111.50,111.50,111.50
USDJPY,20050920,152100,111.50,111.50,111.50,111.50
USDJPY,20050920,152200,111.49,111.49,111.47,111.47
USDJPY,20050920,152300,111.47,111.48,111.47,111.48
USDJPY,20050920,152400,111.47,111.50,111.47,111.50
USDJPY,20050920,152500,111.50,111.51,111.50,111.51
USDJPY,20050920,152600,111.52,111.53,111.50,111.50
USDJPY,20050920,152700,111.50,111.51,111.50,111.51
USDJPY,20050920,152800,111.50,111.50,111.50,111.50
USDJPY,20050920,152900,111.50,111.50,111.48,111.48
USDJPY,20050920,153000,111.48,111.49,111.48,111.48
USDJPY,20050920,153100,111.48,111.50,111.48,111.50
USDJPY,20050920,153200,111.48,111.48,111.47,111.48
USDJPY,20050920,153300,111.48,111.48,111.47,111.47
USDJPY,20050920,153400,111.47,111.48,111.47,111.48
USDJPY,20050920,153500,111.47,111.48,111.47,111.48
USDJPY,20050920,153600,111.48,111.49,111.48,111.49
USDJPY,20050920,153700,111.48,111.48,111.48,111.48
USDJPY,20050920,153800,111.47,111.48,111.47,111.48
USDJPY,20050920,153900,111.48,111.48,111.47,111.47
USDJPY,20050920,154000,111.48,111.50,111.48,111.50
USDJPY,20050920,154100,111.50,111.50,111.49,111.49
USDJPY,20050920,154200,111.49,111.50,111.48,111.49
USDJPY,20050920,154300,111.48,111.48,111.45,111.45
USDJPY,20050920,154400,111.44,111.44,111.40,111.40
USDJPY,20050920,154500,111.39,111.42,111.39,111.41
USDJPY,20050920,154600,111.40,111.42,111.40,111.41
USDJPY,20050920,154700,111.42,111.42,111.40,111.42
USDJPY,20050920,154800,111.41,111.42,111.41,111.42
USDJPY,20050920,154900,111.42,111.44,111.42,111.42
USDJPY,20050920,155000,111.42,111.44,111.42,111.44
USDJPY,20050920,155100,111.43,111.43,111.42,111.42
USDJPY,20050920,155200,111.40,111.40,111.39,111.40
USDJPY,20050920,155300,111.40,111.40,111.39,111.39
USDJPY,20050920,155400,111.38,111.39,111.37,111.39
USDJPY,20050920,155500,111.39,111.42,111.39,111.42
USDJPY,20050920,155600,111.42,111.42,111.40,111.40
USDJPY,20050920,155700,111.40,111.41,111.39,111.41
USDJPY,20050920,155800,111.42,111.42,111.41,111.41
USDJPY,20050920,155900,111.41,111.41,111.40,111.40
USDJPY,20050920,160000,111.41,111.42,111.41,111.41
USDJPY,20050920,160100,111.40,111.40,111.37,111.37
USDJPY,20050920,160200,111.38,111.40,111.38,111.40
USDJPY,20050920,160300,111.39,111.39,111.38,111.39
USDJPY,20050920,160400,111.39,111.40,111.39,111.40
USDJPY,20050920,160500,111.39,111.40,111.39,111.40
USDJPY,20050920,160600,111.41,111.41,111.40,111.40
USDJPY,20050920,160700,111.39,111.40,111.39,111.40
USDJPY,20050920,160800,111.41,111.41,111.40,111.40
USDJPY,20050920,160900,111.41,111.41,111.40,111.41
USDJPY,20050920,161000,111.42,111.42,111.41,111.42
USDJPY,20050920,161100,111.42,111.42,111.42,111.42
USDJPY,20050920,161200,111.42,111.44,111.42,111.44
USDJPY,20050920,161300,111.44,111.44,111.43,111.43
USDJPY,20050920,161400,111.43,111.45,111.43,111.45
USDJPY,20050920,161500,111.44,111.44,111.44,111.44
USDJPY,20050920,161600,111.44,111.44,111.44,111.44
USDJPY,20050920,161700,111.43,111.44,111.42,111.42
USDJPY,20050920,161800,111.42,111.42,111.42,111.42
USDJPY,20050920,161900,111.43,111.44,111.41,111.42
USDJPY,20050920,162000,111.41,111.41,111.39,111.39
USDJPY,20050920,162100,111.40,111.40,111.39,111.40
USDJPY,20050920,162200,111.41,111.41,111.40,111.40
USDJPY,20050920,162300,111.39,111.42,111.39,111.41
USDJPY,20050920,162400,111.42,111.44,111.42,111.44
USDJPY,20050920,162500,111.44,111.44,111.42,111.43
USDJPY,20050920,162600,111.43,111.44,111.43,111.44
USDJPY,20050920,162700,111.43,111.44,111.43,111.44
USDJPY,20050920,162800,111.44,111.47,111.44,111.47
USDJPY,20050920,162900,111.47,111.49,111.47,111.49
USDJPY,20050920,163000,111.50,111.50,111.47,111.47
USDJPY,20050920,163100,111.48,111.48,111.45,111.45
USDJPY,20050920,163200,111.45,111.45,111.44,111.44
USDJPY,20050920,163300,111.45,111.47,111.44,111.47
USDJPY,20050920,163400,111.48,111.48,111.47,111.47
USDJPY,20050920,163500,111.48,111.48,111.46,111.46
USDJPY,20050920,163600,111.45,111.47,111.45,111.47
USDJPY,20050920,163700,111.46,111.47,111.41,111.41
USDJPY,20050920,163800,111.40,111.41,111.40,111.40
USDJPY,20050920,163900,111.40,111.41,111.40,111.40
USDJPY,20050920,164000,111.40,111.40,111.39,111.39
USDJPY,20050920,164100,111.40,111.42,111.40,111.42
USDJPY,20050920,164200,111.42,111.42,111.42,111.42
USDJPY,20050920,164300,111.42,111.42,111.40,111.40
USDJPY,20050920,164400,111.40,111.40,111.39,111.39
USDJPY,20050920,164500,111.39,111.40,111.39,111.39
USDJPY,20050920,164600,111.40,111.40,111.39,111.39
USDJPY,20050920,164700,111.38,111.40,111.38,111.39
USDJPY,20050920,164800,111.40,111.42,111.40,111.42
USDJPY,20050920,164900,111.41,111.41,111.40,111.40
USDJPY,20050920,165000,111.42,111.43,111.42,111.42
USDJPY,20050920,165100,111.43,111.44,111.42,111.42
USDJPY,20050920,165200,111.42,111.42,111.41,111.42
USDJPY,20050920,165300,111.42,111.42,111.42,111.42
USDJPY,20050920,165400,111.41,111.41,111.40,111.41
USDJPY,20050920,165500,111.40,111.41,111.40,111.41
USDJPY,20050920,165600,111.42,111.42,111.42,111.42
USDJPY,20050920,165700,111.42,111.45,111.42,111.45
USDJPY,20050920,165800,111.44,111.44,111.42,111.42
USDJPY,20050920,165900,111.43,111.44,111.41,111.42
USDJPY,20050920,170000,111.41,111.42,111.40,111.42
USDJPY,20050920,170100,111.42,111.43,111.42,111.43
USDJPY,20050920,170200,111.43,111.44,111.41,111.41
USDJPY,20050920,170300,111.42,111.42,111.40,111.41
USDJPY,20050920,170400,111.40,111.42,111.40,111.42
USDJPY,20050920,170500,111.42,111.42,111.42,111.42
USDJPY,20050920,170600,111.44,111.46,111.44,111.46
USDJPY,20050920,170700,111.47,111.47,111.46,111.47
USDJPY,20050920,170800,111.46,111.47,111.46,111.47
USDJPY,20050920,170900,111.46,111.46,111.45,111.45
USDJPY,20050920,171000,111.44,111.44,111.44,111.44
USDJPY,20050920,171100,111.44,111.47,111.44,111.47
USDJPY,20050920,171200,111.48,111.50,111.48,111.50
USDJPY,20050920,171300,111.49,111.50,111.49,111.50
USDJPY,20050920,171400,111.51,111.52,111.51,111.51
USDJPY,20050920,171500,111.52,111.52,111.50,111.52
USDJPY,20050920,171600,111.51,111.51,111.48,111.49
USDJPY,20050920,171700,111.48,111.50,111.48,111.48
USDJPY,20050920,171800,111.49,111.49,111.44,111.44
USDJPY,20050920,171900,111.45,111.45,111.43,111.43
USDJPY,20050920,172000,111.44,111.47,111.44,111.47
USDJPY,20050920,172100,111.47,111.48,111.47,111.48
USDJPY,20050920,172200,111.48,111.49,111.48,111.48
USDJPY,20050920,172300,111.48,111.48,111.48,111.48
USDJPY,20050920,172400,111.48,111.50,111.48,111.50
USDJPY,20050920,172500,111.51,111.51,111.50,111.50
USDJPY,20050920,172600,111.50,111.50,111.48,111.48
USDJPY,20050920,172700,111.48,111.48,111.47,111.47
USDJPY,20050920,172800,111.47,111.49,111.47,111.48
USDJPY,20050920,172900,111.49,111.50,111.49,111.50
USDJPY,20050920,173000,111.51,111.52,111.51,111.51
USDJPY,20050920,173100,111.52,111.56,111.51,111.56
USDJPY,20050920,173200,111.55,111.55,111.54,111.54
USDJPY,20050920,173300,111.54,111.56,111.54,111.55
USDJPY,20050920,173400,111.56,111.56,111.55,111.56
USDJPY,20050920,173500,111.56,111.56,111.55,111.55
USDJPY,20050920,173600,111.54,111.56,111.54,111.56
USDJPY,20050920,173700,111.56,111.56,111.56,111.56
USDJPY,20050920,173800,111.55,111.56,111.55,111.55
USDJPY,20050920,173900,111.56,111.56,111.56,111.56
USDJPY,20050920,174000,111.56,111.57,111.56,111.56
USDJPY,20050920,174100,111.56,111.56,111.54,111.54
USDJPY,20050920,174200,111.55,111.57,111.55,111.56
USDJPY,20050920,174300,111.56,111.56,111.56,111.56
USDJPY,20050920,174400,111.57,111.58,111.57,111.58
USDJPY,20050920,174500,111.59,111.60,111.56,111.56
USDJPY,20050920,174600,111.56,111.56,111.55,111.55
USDJPY,20050920,174700,111.56,111.56,111.55,111.55
USDJPY,20050920,174800,111.56,111.56,111.55,111.55
USDJPY,20050920,174900,111.56,111.56,111.55,111.56
USDJPY,20050920,175000,111.55,111.56,111.55,111.56
USDJPY,20050920,175100,111.56,111.57,111.56,111.56
USDJPY,20050920,175200,111.56,111.57,111.55,111.57
USDJPY,20050920,175300,111.58,111.58,111.56,111.56
USDJPY,20050920,175400,111.58,111.58,111.58,111.58
USDJPY,20050920,175500,111.57,111.58,111.57,111.58
USDJPY,20050920,175600,111.58,111.58,111.57,111.58
USDJPY,20050920,175700,111.58,111.58,111.56,111.56
USDJPY,20050920,175800,111.56,111.56,111.56,111.56
USDJPY,20050920,175900,111.55,111.57,111.55,111.56
USDJPY,20050920,180000,111.55,111.55,111.52,111.52
USDJPY,20050920,180100,111.53,111.53,111.52,111.52
USDJPY,20050920,180200,111.53,111.54,111.52,111.52
USDJPY,20050920,180300,111.53,111.54,111.53,111.53
USDJPY,20050920,180400,111.54,111.54,111.51,111.51
USDJPY,20050920,180500,111.50,111.53,111.50,111.51
USDJPY,20050920,180600,111.52,111.53,111.51,111.53
USDJPY,20050920,180700,111.53,111.53,111.51,111.52
USDJPY,20050920,180800,111.53,111.54,111.51,111.54
USDJPY,20050920,180900,111.53,111.53,111.52,111.53
USDJPY,20050920,181000,111.54,111.56,111.54,111.55
USDJPY,20050920,181100,111.56,111.56,111.56,111.56
USDJPY,20050920,181200,111.56,111.60,111.56,111.60
USDJPY,20050920,181300,111.59,111.61,111.59,111.61
USDJPY,20050920,181400,111.60,111.61,111.60,111.60
USDJPY,20050920,181500,111.59,111.59,111.58,111.59
USDJPY,20050920,181600,111.59,111.59,111.57,111.57
USDJPY,20050920,181700,111.57,111.58,111.57,111.58
USDJPY,20050920,181800,111.57,111.59,111.57,111.59
USDJPY,20050920,181900,111.60,111.60,111.57,111.57
USDJPY,20050920,182000,111.56,111.57,111.56,111.57
USDJPY,20050920,182100,111.58,111.58,111.56,111.56
USDJPY,20050920,182200,111.56,111.57,111.56,111.57
USDJPY,20050920,182300,111.56,111.58,111.56,111.58
USDJPY,20050920,182400,111.58,111.60,111.58,111.60
USDJPY,20050920,182500,111.61,111.61,111.61,111.61
USDJPY,20050920,182600,111.61,111.61,111.60,111.60
USDJPY,20050920,182700,111.60,111.61,111.60,111.60
USDJPY,20050920,182800,111.60,111.60,111.59,111.59
USDJPY,20050920,182900,111.60,111.60,111.58,111.58
USDJPY,20050920,183000,111.59,111.59,111.58,111.58
USDJPY,20050920,183100,111.58,111.58,111.58,111.58
USDJPY,20050920,183200,111.58,111.59,111.58,111.59
USDJPY,20050920,183300,111.59,111.59,111.59,111.59
USDJPY,20050920,183400,111.59,111.59,111.58,111.58
USDJPY,20050920,183500,111.59,111.59,111.59,111.59
USDJPY,20050920,183600,111.59,111.61,111.59,111.61
USDJPY,20050920,183700,111.61,111.61,111.60,111.60
USDJPY,20050920,183800,111.60,111.60,111.59,111.59
USDJPY,20050920,183900,111.59,111.60,111.59,111.60
USDJPY,20050920,184000,111.60,111.60,111.59,111.60
USDJPY,20050920,184100,111.60,111.60,111.59,111.59
USDJPY,20050920,184200,111.61,111.61,111.61,111.61
USDJPY,20050920,184300,111.62,111.62,111.61,111.61
USDJPY,20050920,184400,111.62,111.63,111.62,111.62
USDJPY,20050920,184500,111.62,111.63,111.62,111.62
USDJPY,20050920,184600,111.62,111.62,111.62,111.62
USDJPY,20050920,184700,111.62,111.63,111.62,111.62
USDJPY,20050920,184800,111.62,111.62,111.62,111.62
USDJPY,20050920,184900,111.62,111.63,111.62,111.63
USDJPY,20050920,185000,111.62,111.63,111.62,111.62
USDJPY,20050920,185100,111.63,111.63,111.62,111.62
USDJPY,20050920,185200,111.63,111.63,111.62,111.62
USDJPY,20050920,185300,111.62,111.64,111.62,111.64
USDJPY,20050920,185400,111.63,111.64,111.63,111.64
USDJPY,20050920,185500,111.64,111.64,111.64,111.64
USDJPY,20050920,185600,111.65,111.65,111.65,111.65
USDJPY,20050920,185700,111.65,111.65,111.65,111.65
USDJPY,20050920,185800,111.65,111.65,111.65,111.65
USDJPY,20050920,185900,111.65,111.66,111.65,111.65
USDJPY,20050920,190000,111.65,111.66,111.65,111.66
USDJPY,20050920,190100,111.66,111.66,111.65,111.65
USDJPY,20050920,190200,111.66,111.67,111.66,111.66
USDJPY,20050920,190300,111.66,111.67,111.65,111.67
USDJPY,20050920,190400,111.66,111.66,111.63,111.63
USDJPY,20050920,190500,111.62,111.63,111.62,111.63
USDJPY,20050920,190600,111.62,111.64,111.61,111.61
USDJPY,20050920,190700,111.61,111.61,111.61,111.61
USDJPY,20050920,190800,111.61,111.61,111.61,111.61
USDJPY,20050920,190900,111.60,111.61,111.60,111.61
USDJPY,20050920,191000,111.60,111.60,111.59,111.60
USDJPY,20050920,191100,111.59,111.59,111.58,111.58
USDJPY,20050920,191200,111.59,111.59,111.58,111.58
USDJPY,20050920,191300,111.58,111.58,111.58,111.58
USDJPY,20050920,191400,111.58,111.58,111.58,111.58
USDJPY,20050920,191500,111.58,111.58,111.58,111.58
USDJPY,20050920,191600,111.58,111.58,111.58,111.58
USDJPY,20050920,191700,111.58,111.58,111.58,111.58
USDJPY,20050920,191800,111.58,111.59,111.58,111.59
USDJPY,20050920,191900,111.59,111.59,111.58,111.58
USDJPY,20050920,192000,111.58,111.58,111.57,111.57
USDJPY,20050920,192100,111.57,111.58,111.57,111.57
USDJPY,20050920,192200,111.58,111.59,111.58,111.59
USDJPY,20050920,192300,111.59,111.59,111.57,111.58
USDJPY,20050920,192400,111.57,111.57,111.56,111.56
USDJPY,20050920,192500,111.56,111.56,111.55,111.56
USDJPY,20050920,192600,111.55,111.55,111.55,111.55
USDJPY,20050920,192700,111.55,111.56,111.54,111.56
USDJPY,20050920,192800,111.55,111.55,111.54,111.54
USDJPY,20050920,192900,111.54,111.54,111.53,111.53
USDJPY,20050920,193000,111.54,111.54,111.53,111.53
USDJPY,20050920,193100,111.53,111.53,111.53,111.53
USDJPY,20050920,193200,111.54,111.58,111.54,111.57
USDJPY,20050920,193300,111.57,111.57,111.56,111.57
USDJPY,20050920,193400,111.58,111.58,111.56,111.56
USDJPY,20050920,193500,111.56,111.56,111.56,111.56
USDJPY,20050920,193600,111.56,111.56,111.56,111.56
USDJPY,20050920,193700,111.56,111.56,111.55,111.55
USDJPY,20050920,193800,111.54,111.55,111.54,111.55
USDJPY,20050920,193900,111.54,111.54,111.54,111.54
USDJPY,20050920,194000,111.54,111.56,111.54,111.56
USDJPY,20050920,194100,111.56,111.56,111.56,111.56
USDJPY,20050920,194200,111.56,111.56,111.56,111.56
USDJPY,20050920,194300,111.56,111.56,111.56,111.56
USDJPY,20050920,194400,111.57,111.58,111.57,111.58
USDJPY,20050920,194500,111.58,111.58,111.58,111.58
USDJPY,20050920,194600,111.58,111.58,111.58,111.58
USDJPY,20050920,194700,111.58,111.59,111.58,111.59
USDJPY,20050920,194800,111.59,111.59,111.59,111.59
USDJPY,20050920,194900,111.58,111.59,111.58,111.58
USDJPY,20050920,195000,111.58,111.58,111.58,111.58
USDJPY,20050920,195100,111.59,111.61,111.59,111.60
USDJPY,20050920,195200,111.59,111.59,111.59,111.59
USDJPY,20050920,195300,111.59,111.60,111.59,111.59
USDJPY,20050920,195400,111.60,111.60,111.60,111.60
USDJPY,20050920,195500,111.59,111.60,111.59,111.59
USDJPY,20050920,195600,111.59,111.61,111.59,111.59
USDJPY,20050920,195700,111.60,111.60,111.59,111.59
USDJPY,20050920,195800,111.59,111.60,111.59,111.60
USDJPY,20050920,195900,111.59,111.61,111.59,111.61
USDJPY,20050920,200000,111.60,111.61,111.60,111.60
USDJPY,20050920,200100,111.59,111.61,111.59,111.60
USDJPY,20050920,200200,111.61,111.62,111.61,111.61
USDJPY,20050920,200300,111.61,111.61,111.61,111.61
USDJPY,20050920,200400,111.61,111.62,111.61,111.62
USDJPY,20050920,200500,111.61,111.61,111.61,111.61
USDJPY,20050920,200600,111.62,111.62,111.61,111.61
USDJPY,20050920,200700,111.62,111.62,111.61,111.61
USDJPY,20050920,200800,111.60,111.60,111.59,111.59
USDJPY,20050920,200900,111.59,111.59,111.58,111.59
USDJPY,20050920,201000,111.60,111.60,111.58,111.58
USDJPY,20050920,201100,111.59,111.59,111.58,111.58
USDJPY,20050920,201200,111.59,111.59,111.58,111.59
USDJPY,20050920,201300,111.59,111.59,111.58,111.58
USDJPY,20050920,201400,111.59,111.60,111.58,111.59
USDJPY,20050920,201500,111.59,111.59,111.58,111.59
USDJPY,20050920,201600,111.60,111.64,111.60,111.63
USDJPY,20050920,201700,111.64,111.67,111.63,111.66
USDJPY,20050920,201800,111.65,111.70,111.65,111.69
USDJPY,20050920,201900,111.70,111.70,111.67,111.67
USDJPY,20050920,202000,111.66,111.66,111.60,111.62
USDJPY,20050920,202100,111.63,111.70,111.62,111.70
USDJPY,20050920,202200,111.69,111.80,111.69,111.80
USDJPY,20050920,202300,111.81,111.83,111.79,111.79
USDJPY,20050920,202400,111.80,111.86,111.80,111.86
USDJPY,20050920,202500,111.86,111.89,111.86,111.89
USDJPY,20050920,202600,111.90,111.90,111.88,111.88
USDJPY,20050920,202700,111.89,111.91,111.89,111.90
USDJPY,20050920,202800,111.89,111.89,111.85,111.85
USDJPY,20050920,202900,111.86,111.87,111.84,111.85
USDJPY,20050920,203000,111.86,111.89,111.86,111.89
USDJPY,20050920,203100,111.89,111.89,111.87,111.89
USDJPY,20050920,203200,111.90,111.90,111.87,111.88
USDJPY,20050920,203300,111.87,111.89,111.87,111.87
USDJPY,20050920,203400,111.88,111.88,111.86,111.86
USDJPY,20050920,203500,111.87,111.90,111.87,111.90
USDJPY,20050920,203600,111.90,111.90,111.89,111.90
USDJPY,20050920,203700,111.91,111.91,111.89,111.89
USDJPY,20050920,203800,111.88,111.88,111.84,111.84
USDJPY,20050920,203900,111.83,111.86,111.83,111.86
USDJPY,20050920,204000,111.87,111.87,111.86,111.87
USDJPY,20050920,204100,111.86,111.86,111.84,111.84
USDJPY,20050920,204200,111.85,111.87,111.85,111.87
USDJPY,20050920,204300,111.86,111.88,111.85,111.88
USDJPY,20050920,204400,111.87,111.87,111.86,111.86
USDJPY,20050920,204500,111.86,111.87,111.86,111.86
USDJPY,20050920,204600,111.86,111.86,111.86,111.86
USDJPY,20050920,204700,111.86,111.86,111.85,111.85
USDJPY,20050920,204800,111.86,111.88,111.86,111.88
USDJPY,20050920,204900,111.89,111.90,111.88,111.88
USDJPY,20050920,205000,111.87,111.90,111.87,111.90
USDJPY,20050920,205100,111.90,111.91,111.90,111.91
USDJPY,20050920,205200,111.92,111.92,111.91,111.92
USDJPY,20050920,205300,111.92,111.92,111.91,111.91
USDJPY,20050920,205400,111.90,111.90,111.89,111.90
USDJPY,20050920,205500,111.91,111.91,111.90,111.90
USDJPY,20050920,205600,111.89,111.92,111.89,111.92
USDJPY,20050920,205700,111.93,111.93,111.92,111.92
USDJPY,20050920,205800,111.93,111.93,111.92,111.92
USDJPY,20050920,205900,111.91,111.92,111.89,111.89
USDJPY,20050920,210000,111.88,111.89,111.87,111.89
USDJPY,20050920,210100,111.89,111.91,111.89,111.91
USDJPY,20050920,210200,111.92,111.92,111.89,111.89
USDJPY,20050920,210300,111.90,111.92,111.90,111.90
USDJPY,20050920,210400,111.91,111.93,111.90,111.93
USDJPY,20050920,210500,111.92,111.93,111.92,111.92
USDJPY,20050920,210600,111.93,111.94,111.93,111.93
USDJPY,20050920,210700,111.93,111.95,111.93,111.94
USDJPY,20050920,210800,111.93,111.94,111.93,111.94
USDJPY,20050920,210900,111.94,111.94,111.93,111.93
USDJPY,20050920,211000,111.93,111.95,111.93,111.95
USDJPY,20050920,211100,111.94,111.95,111.94,111.95
USDJPY,20050920,211200,111.94,111.95,111.94,111.94
USDJPY,20050920,211300,111.94,111.95,111.94,111.94
USDJPY,20050920,211400,111.93,111.93,111.90,111.90
USDJPY,20050920,211500,111.90,111.90,111.87,111.87
USDJPY,20050920,211600,111.88,111.91,111.88,111.90
USDJPY,20050920,211700,111.90,111.90,111.90,111.90
USDJPY,20050920,211800,111.91,111.93,111.91,111.93
USDJPY,20050920,211900,111.92,111.93,111.92,111.92
USDJPY,20050920,212000,111.92,111.92,111.91,111.91
USDJPY,20050920,212100,111.90,111.93,111.90,111.93
USDJPY,20050920,212200,111.92,111.93,111.90,111.90
USDJPY,20050920,212300,111.90,111.90,111.90,111.90
USDJPY,20050920,212400,111.90,111.90,111.90,111.90
USDJPY,20050920,212500,111.91,111.91,111.91,111.91
USDJPY,20050920,212600,111.91,111.91,111.90,111.91
USDJPY,20050920,212700,111.91,111.91,111.91,111.91
USDJPY,20050920,212800,111.91,111.92,111.91,111.91
USDJPY,20050920,212900,111.91,111.91,111.90,111.90
USDJPY,20050920,213000,111.90,111.90,111.90,111.90
USDJPY,20050920,213100,111.90,111.90,111.90,111.90
USDJPY,20050920,213200,111.90,111.91,111.90,111.91
USDJPY,20050920,213300,111.91,111.91,111.91,111.91
USDJPY,20050920,213400,111.91,111.91,111.91,111.91
USDJPY,20050920,213500,111.90,111.90,111.90,111.90
USDJPY,20050920,213600,111.90,111.90,111.87,111.87
USDJPY,20050920,213700,111.87,111.88,111.87,111.88
USDJPY,20050920,213800,111.88,111.89,111.88,111.88
USDJPY,20050920,213900,111.88,111.88,111.88,111.88
USDJPY,20050920,214000,111.88,111.88,111.87,111.87
USDJPY,20050920,214100,111.87,111.87,111.87,111.87
USDJPY,20050920,214200,111.87,111.88,111.87,111.88
USDJPY,20050920,214300,111.87,111.90,111.87,111.90
USDJPY,20050920,214400,111.89,111.89,111.89,111.89
USDJPY,20050920,214500,111.89,111.89,111.89,111.89
USDJPY,20050920,214600,111.89,111.89,111.89,111.89
USDJPY,20050920,214700,111.89,111.89,111.89,111.89
USDJPY,20050920,214800,111.89,111.90,111.89,111.90
USDJPY,20050920,214900,111.90,111.90,111.90,111.90
USDJPY,20050920,215000,111.90,111.90,111.90,111.90
USDJPY,20050920,215100,111.90,111.90,111.90,111.90
USDJPY,20050920,215200,111.90,111.91,111.90,111.90
USDJPY,20050920,215300,111.90,111.90,111.90,111.90
USDJPY,20050920,215400,111.90,111.91,111.90,111.91
USDJPY,20050920,215500,111.90,111.90,111.90,111.90
USDJPY,20050920,215600,111.90,111.90,111.90,111.90
USDJPY,20050920,215700,111.90,111.91,111.90,111.91
USDJPY,20050920,215800,111.90,111.91,111.90,111.91
USDJPY,20050920,215900,111.91,111.91,111.90,111.90
USDJPY,20050920,220000,111.90,111.90,111.89,111.89
USDJPY,20050920,220100,111.89,111.90,111.89,111.90
USDJPY,20050920,220200,111.90,111.90,111.89,111.89
USDJPY,20050920,220300,111.89,111.89,111.89,111.89
USDJPY,20050920,220400,111.88,111.88,111.88,111.88
USDJPY,20050920,220500,111.88,111.89,111.88,111.89
USDJPY,20050920,220600,111.89,111.89,111.89,111.89
USDJPY,20050920,220700,111.88,111.89,111.88,111.89
USDJPY,20050920,220800,111.89,111.89,111.89,111.89
USDJPY,20050920,220900,111.89,111.89,111.89,111.89
USDJPY,20050920,221000,111.90,111.90,111.90,111.90
USDJPY,20050920,221100,111.91,111.91,111.90,111.91
USDJPY,20050920,221200,111.90,111.91,111.90,111.91
USDJPY,20050920,221300,111.91,111.91,111.90,111.90
USDJPY,20050920,221400,111.90,111.91,111.90,111.91
USDJPY,20050920,221500,111.91,111.91,111.91,111.91
USDJPY,20050920,221600,111.92,111.92,111.91,111.91
USDJPY,20050920,221700,111.92,111.92,111.92,111.92
USDJPY,20050920,221800,111.92,111.92,111.92,111.92
USDJPY,20050920,221900,111.92,111.92,111.92,111.92
USDJPY,20050920,222000,111.92,111.93,111.92,111.93
USDJPY,20050920,222100,111.93,111.93,111.93,111.93
USDJPY,20050920,222200,111.93,111.93,111.93,111.93
USDJPY,20050920,222300,111.93,111.93,111.93,111.93
USDJPY,20050920,222400,111.93,111.93,111.93,111.93
USDJPY,20050920,222500,111.93,111.93,111.93,111.93
USDJPY,20050920,222600,111.94,111.94,111.93,111.93
USDJPY,20050920,222700,111.93,111.93,111.93,111.93
USDJPY,20050920,222800,111.94,111.94,111.93,111.93
USDJPY,20050920,222900,111.93,111.94,111.93,111.94
USDJPY,20050920,223000,111.95,111.95,111.95,111.95
USDJPY,20050920,223100,111.95,111.97,111.95,111.97
USDJPY,20050920,223200,111.96,111.96,111.95,111.95
USDJPY,20050920,223300,111.96,111.97,111.96,111.96
USDJPY,20050920,223400,111.97,111.97,111.96,111.96
USDJPY,20050920,223500,111.96,111.96,111.96,111.96
USDJPY,20050920,223600,111.96,111.96,111.95,111.95
USDJPY,20050920,223700,111.95,111.95,111.94,111.95
USDJPY,20050920,223800,111.94,111.95,111.94,111.95
USDJPY,20050920,223900,111.96,111.96,111.96,111.96
USDJPY,20050920,224000,111.96,111.97,111.96,111.97
USDJPY,20050920,224100,111.96,111.96,111.94,111.94
USDJPY,20050920,224200,111.93,111.93,111.93,111.93
USDJPY,20050920,224300,111.93,111.93,111.92,111.92
USDJPY,20050920,224400,111.92,111.92,111.92,111.92
USDJPY,20050920,224500,111.92,111.93,111.92,111.92
USDJPY,20050920,224600,111.92,111.92,111.91,111.92
USDJPY,20050920,224700,111.92,111.92,111.92,111.92
USDJPY,20050920,224800,111.92,111.93,111.92,111.92
USDJPY,20050920,224900,111.92,111.92,111.92,111.92
USDJPY,20050920,225000,111.92,111.92,111.92,111.92
USDJPY,20050920,225100,111.92,111.94,111.92,111.93
USDJPY,20050920,225200,111.92,111.94,111.92,111.94
USDJPY,20050920,225300,111.94,111.94,111.94,111.94
USDJPY,20050920,225400,111.94,111.94,111.94,111.94
USDJPY,20050920,225500,111.94,111.94,111.93,111.93
USDJPY,20050920,225600,111.93,111.93,111.93,111.93
USDJPY,20050920,225700,111.93,111.94,111.93,111.94
USDJPY,20050920,225800,111.94,111.94,111.94,111.94
USDJPY,20050920,225900,111.94,111.94,111.93,111.93
USDJPY,20050920,230000,111.93,111.93,111.93,111.93
USDJPY,20050920,230100,111.93,111.93,111.93,111.93
USDJPY,20050920,230200,111.93,111.94,111.93,111.94
USDJPY,20050920,230300,111.94,111.94,111.93,111.93
USDJPY,20050920,230400,111.93,111.93,111.93,111.93
USDJPY,20050920,230500,111.93,111.93,111.93,111.93
USDJPY,20050920,230600,111.93,111.93,111.93,111.93
USDJPY,20050920,230700,111.93,111.93,111.93,111.93
USDJPY,20050920,230800,111.93,111.94,111.93,111.94
USDJPY,20050920,230900,111.94,111.94,111.93,111.93
USDJPY,20050920,231000,111.94,111.94,111.94,111.94
USDJPY,20050920,231100,111.93,111.94,111.93,111.94
USDJPY,20050920,231200,111.94,111.94,111.93,111.94
USDJPY,20050920,231300,111.93,111.94,111.93,111.94
USDJPY,20050920,231400,111.94,111.94,111.94,111.94
USDJPY,20050920,231500,111.94,111.94,111.94,111.94
USDJPY,20050920,231600,111.94,111.94,111.94,111.94
USDJPY,20050920,231700,111.94,111.94,111.93,111.94
USDJPY,20050920,231800,111.94,111.94,111.93,111.93
USDJPY,20050920,231900,111.93,111.94,111.93,111.94
USDJPY,20050920,232000,111.94,111.94,111.94,111.94
USDJPY,20050920,232100,111.94,111.94,111.94,111.94
USDJPY,20050920,232200,111.94,111.94,111.94,111.94
USDJPY,20050920,232300,111.94,111.94,111.94,111.94
USDJPY,20050920,232400,111.95,111.97,111.94,111.97
USDJPY,20050920,232500,111.97,111.97,111.97,111.97
USDJPY,20050920,232600,111.96,111.97,111.96,111.97
USDJPY,20050920,232700,111.97,111.97,111.96,111.96
USDJPY,20050920,232800,111.96,111.97,111.96,111.97
USDJPY,20050920,232900,111.97,111.97,111.96,111.96
USDJPY,20050920,233000,111.97,111.97,111.97,111.97
USDJPY,20050920,233100,111.98,111.98,111.98,111.98
USDJPY,20050920,233200,111.98,111.98,111.98,111.98
USDJPY,20050920,233300,111.98,111.98,111.97,111.97
USDJPY,20050920,233400,111.97,111.97,111.94,111.94
USDJPY,20050920,233500,111.94,111.94,111.93,111.94
USDJPY,20050920,233600,111.94,111.94,111.93,111.93
USDJPY,20050920,233700,111.94,111.95,111.94,111.95
USDJPY,20050920,233800,111.94,111.95,111.94,111.95
USDJPY,20050920,233900,111.96,111.96,111.95,111.95
USDJPY,20050920,234000,111.95,111.98,111.95,111.98
USDJPY,20050920,234100,111.98,111.99,111.98,111.98
USDJPY,20050920,234200,111.98,111.98,111.98,111.98
USDJPY,20050920,234300,111.98,111.99,111.98,111.99
USDJPY,20050920,234400,111.98,111.99,111.97,111.98
USDJPY,20050920,234500,111.98,111.98,111.97,111.98
USDJPY,20050920,234600,111.98,111.98,111.98,111.98
USDJPY,20050920,234700,111.98,111.98,111.98,111.98
USDJPY,20050920,234800,111.98,111.98,111.97,111.97
USDJPY,20050920,234900,111.96,111.96,111.96,111.96
USDJPY,20050920,235000,111.96,111.96,111.96,111.96
USDJPY,20050920,235100,111.96,111.96,111.96,111.96
USDJPY,20050920,235200,111.97,111.97,111.97,111.97
USDJPY,20050920,235300,111.97,111.97,111.97,111.97
USDJPY,20050920,235400,111.97,111.97,111.97,111.97
USDJPY,20050920,235500,111.97,111.97,111.96,111.96
USDJPY,20050920,235600,111.95,111.96,111.95,111.96
USDJPY,20050920,235700,111.95,111.95,111.95,111.95
USDJPY,20050920,235800,111.96,111.96,111.95,111.96
USDJPY,20050920,235900,111.96,111.96,111.95,111.96
USDJPY,20050921,000000,111.96,111.96,111.96,111.96
EURGBP,20050920,000100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,000200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,000300,0.6732,0.6733,0.6732,0.6733
EURGBP,20050920,000400,0.6733,0.6733,0.6732,0.6732
EURGBP,20050920,000500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,000600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,000700,0.6732,0.6733,0.6732,0.6733
EURGBP,20050920,000800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,000900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,001000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,001100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,001200,0.6733,0.6733,0.6732,0.6733
EURGBP,20050920,001300,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,001400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,001500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,001600,0.6732,0.6733,0.6732,0.6733
EURGBP,20050920,001700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,001800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,001900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,002000,0.6732,0.6733,0.6732,0.6733
EURGBP,20050920,002100,0.6733,0.6733,0.6732,0.6732
EURGBP,20050920,002200,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,002300,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,002400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,002500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,002600,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,002700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,002800,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,002900,0.6733,0.6733,0.6732,0.6732
EURGBP,20050920,003000,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,003100,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,003200,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,003300,0.6732,0.6733,0.6732,0.6733
EURGBP,20050920,003400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,003500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,003600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,003700,0.6734,0.6734,0.6733,0.6733
EURGBP,20050920,003800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,003900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,004000,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,004100,0.6732,0.6733,0.6732,0.6733
EURGBP,20050920,004200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,004300,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,004400,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,004500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,004600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,004700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,004800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,004900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,005000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,005100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,005200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,005300,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,005400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,005500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,005600,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,005700,0.6732,0.6732,0.6731,0.6731
EURGBP,20050920,005800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,005900,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,010000,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,010100,0.6730,0.6731,0.6730,0.6731
EURGBP,20050920,010200,0.6731,0.6731,0.6730,0.6731
EURGBP,20050920,010300,0.6730,0.6730,0.6728,0.6728
EURGBP,20050920,010500,0.6728,0.6728,0.6727,0.6728
EURGBP,20050920,010600,0.6728,0.6728,0.6727,0.6727
EURGBP,20050920,010700,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,010800,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,010900,0.6729,0.6729,0.6728,0.6728
EURGBP,20050920,011000,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,011100,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,011200,0.6728,0.6728,0.6727,0.6728
EURGBP,20050920,011300,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,011400,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,011500,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,011600,0.6729,0.6729,0.6729,0.6729
EURGBP,20050920,011700,0.6729,0.6729,0.6729,0.6729
EURGBP,20050920,011800,0.6729,0.6729,0.6729,0.6729
EURGBP,20050920,011900,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,012000,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,012100,0.6728,0.6729,0.6728,0.6729
EURGBP,20050920,012200,0.6730,0.6730,0.6729,0.6730
EURGBP,20050920,012300,0.6729,0.6730,0.6729,0.6730
EURGBP,20050920,012400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,012500,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,012600,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,012700,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,012800,0.6731,0.6731,0.6730,0.6730
EURGBP,20050920,012900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,013000,0.6730,0.6730,0.6729,0.6729
EURGBP,20050920,013100,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,013200,0.6730,0.6731,0.6730,0.6730
EURGBP,20050920,013300,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,013400,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,013500,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,013600,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,013700,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,013800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,013900,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,014000,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,014100,0.6731,0.6731,0.6730,0.6730
EURGBP,20050920,014200,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,014300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,014400,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,014500,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,014600,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,014700,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,014800,0.6731,0.6732,0.6731,0.6732
EURGBP,20050920,014900,0.6731,0.6732,0.6731,0.6731
EURGBP,20050920,015000,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,015100,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,015200,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,015300,0.6732,0.6732,0.6731,0.6731
EURGBP,20050920,015400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,015500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,015600,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,015700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,015800,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,015900,0.6732,0.6733,0.6732,0.6732
EURGBP,20050920,020000,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,020100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,020200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,020300,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,020400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,020500,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,020600,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,020700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,020800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,020900,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,021000,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,021100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,021200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,021300,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,021400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,021500,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,021600,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,021700,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,021800,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,021900,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,022000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,022100,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,022200,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,022300,0.6736,0.6736,0.6734,0.6735
EURGBP,20050920,022400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,022500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,022600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,022700,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,022800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,022900,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,023000,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,023100,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,023200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,023300,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,023400,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,023500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,023600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,023700,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,023800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,023900,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,024000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,024100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,024200,0.6735,0.6736,0.6735,0.6735
EURGBP,20050920,024300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,024400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,024500,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,024600,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,024700,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,024800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,024900,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,025000,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,025100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,025200,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,025300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,025400,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,025500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,025600,0.6738,0.6740,0.6738,0.6739
EURGBP,20050920,025700,0.6738,0.6738,0.6737,0.6738
EURGBP,20050920,025800,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,025900,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,030000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,030100,0.6739,0.6739,0.6737,0.6737
EURGBP,20050920,030200,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,030300,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,030400,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,030500,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,030600,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,030700,0.6737,0.6738,0.6737,0.6737
EURGBP,20050920,030800,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,030900,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,031000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,031100,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,031200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,031300,0.6740,0.6740,0.6739,0.6740
EURGBP,20050920,031400,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,031500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,031600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,031700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,031800,0.6742,0.6743,0.6742,0.6742
EURGBP,20050920,031900,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,032000,0.6741,0.6742,0.6741,0.6741
EURGBP,20050920,032100,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,032200,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,032300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,032400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,032500,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,032600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,032700,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,032800,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,032900,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,033000,0.6741,0.6742,0.6741,0.6741
EURGBP,20050920,033100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,033200,0.6740,0.6741,0.6740,0.6740
EURGBP,20050920,033300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,033400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,033500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,033600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,033700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,033800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,033900,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,034000,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,034100,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,034200,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,034300,0.6739,0.6740,0.6739,0.6739
EURGBP,20050920,034400,0.6740,0.6740,0.6739,0.6740
EURGBP,20050920,034500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,034600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,034700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,034800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,034900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,035000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,035100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,035200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,035300,0.6740,0.6740,0.6739,0.6740
EURGBP,20050920,035400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,035500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,035700,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,035800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,035900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,040000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,040100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,040200,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,040300,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,040400,0.6741,0.6742,0.6741,0.6741
EURGBP,20050920,040500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,040600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,040700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,040800,0.6742,0.6742,0.6741,0.6742
EURGBP,20050920,040900,0.6741,0.6743,0.6741,0.6742
EURGBP,20050920,041000,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,041100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,041200,0.6743,0.6743,0.6742,0.6743
EURGBP,20050920,041300,0.6742,0.6743,0.6742,0.6742
EURGBP,20050920,041400,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,041500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,041600,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,041700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,041800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,041900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,042000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,042100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,042200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,042300,0.6743,0.6743,0.6741,0.6743
EURGBP,20050920,042400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,042500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,042600,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,042700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,042800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,042900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050920,043000,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,043100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,043200,0.6741,0.6741,0.6740,0.6741
EURGBP,20050920,043300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,043400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,043600,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,043700,0.6741,0.6741,0.6739,0.6740
EURGBP,20050920,043800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,043900,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,044000,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,044100,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,044200,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,044300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,044400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,044500,0.6739,0.6740,0.6739,0.6739
EURGBP,20050920,044600,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,044700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,044800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,044900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,045000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,045100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,045200,0.6742,0.6742,0.6741,0.6741
EURGBP,20050920,045300,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,045400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,045500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,045600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,045700,0.6742,0.6742,0.6741,0.6741
EURGBP,20050920,045800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,045900,0.6741,0.6742,0.6741,0.6741
EURGBP,20050920,050000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,050100,0.6743,0.6743,0.6742,0.6743
EURGBP,20050920,050200,0.6742,0.6742,0.6741,0.6741
EURGBP,20050920,050300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,050500,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,050600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,050700,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,050800,0.6742,0.6742,0.6741,0.6741
EURGBP,20050920,050900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,051000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,051100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,051200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,051300,0.6742,0.6742,0.6741,0.6742
EURGBP,20050920,051400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,051500,0.6741,0.6742,0.6741,0.6741
EURGBP,20050920,051600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,051700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,051800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,051900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,052000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,052100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,052200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,052300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,052400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,052500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,052600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,052700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,052800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,052900,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,053000,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,053100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,053200,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,053300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,053400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,053500,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,053600,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,053700,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,053800,0.6741,0.6741,0.6740,0.6741
EURGBP,20050920,053900,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,054000,0.6740,0.6740,0.6739,0.6740
EURGBP,20050920,054100,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,054200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,054300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,054400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,054500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,054600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,054700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,054800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,054900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,055000,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,055200,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,055300,0.6741,0.6741,0.6740,0.6741
EURGBP,20050920,055400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,055500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,055600,0.6742,0.6743,0.6742,0.6742
EURGBP,20050920,055700,0.6741,0.6742,0.6741,0.6741
EURGBP,20050920,055800,0.6742,0.6742,0.6741,0.6741
EURGBP,20050920,055900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050920,060000,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,060100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,060200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,060300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,060400,0.6739,0.6740,0.6739,0.6739
EURGBP,20050920,060500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,060600,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,060700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,060800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,060900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,061000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,061100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,061200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,061300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,061400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,061500,0.6739,0.6740,0.6739,0.6739
EURGBP,20050920,061600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,061700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,061800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,061900,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,062000,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,062100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,062200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,062300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,062400,0.6740,0.6740,0.6739,0.6740
EURGBP,20050920,062600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,062700,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,062800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,062900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,063000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,063100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,063200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,063300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,063400,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,063500,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,063600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,063700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,063800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,063900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,064000,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,064100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,064200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,064300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,064400,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,064500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,064600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,064700,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,064800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,064900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,065000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,065100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,065200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,065300,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,065400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,065500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,065600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,065700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,065800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,065900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,070000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,070100,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,070200,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,070300,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,070400,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,070500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,070600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,070700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,070800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,070900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,071000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,071100,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,071200,0.6739,0.6740,0.6738,0.6739
EURGBP,20050920,071300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,071400,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,071500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,071600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,071700,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,071800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,071900,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,072000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,072100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,072200,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,072300,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,072400,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,072500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,072600,0.6739,0.6740,0.6739,0.6739
EURGBP,20050920,072700,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,072800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,072900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,073000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,073100,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,073200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,073300,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,073400,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,073500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,073600,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,073700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,073800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,073900,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,074000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,074100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,074200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,074300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,074400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,074500,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,074600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,074700,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,074800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,074900,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,075000,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,075100,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,075200,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,075300,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,075400,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,075500,0.6737,0.6738,0.6737,0.6737
EURGBP,20050920,075600,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,075700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,075800,0.6733,0.6735,0.6733,0.6735
EURGBP,20050920,075900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,080000,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,080100,0.6735,0.6738,0.6735,0.6738
EURGBP,20050920,080200,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,080300,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,080400,0.6737,0.6737,0.6735,0.6736
EURGBP,20050920,080500,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,080600,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,080700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,080800,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,080900,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,081000,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,081100,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,081200,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,081300,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,081400,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,081500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,081600,0.6739,0.6742,0.6739,0.6742
EURGBP,20050920,081700,0.6741,0.6742,0.6741,0.6741
EURGBP,20050920,081800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,081900,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,082000,0.6742,0.6744,0.6742,0.6744
EURGBP,20050920,082100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050920,082200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050920,082300,0.6743,0.6744,0.6743,0.6743
EURGBP,20050920,082400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,082500,0.6742,0.6742,0.6741,0.6741
EURGBP,20050920,082600,0.6742,0.6742,0.6741,0.6742
EURGBP,20050920,082700,0.6742,0.6742,0.6741,0.6742
EURGBP,20050920,082800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,082900,0.6744,0.6744,0.6742,0.6743
EURGBP,20050920,083000,0.6744,0.6744,0.6743,0.6743
EURGBP,20050920,083100,0.6744,0.6744,0.6738,0.6738
EURGBP,20050920,083200,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,083300,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,083400,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,083500,0.6739,0.6739,0.6737,0.6737
EURGBP,20050920,083600,0.6736,0.6738,0.6736,0.6738
EURGBP,20050920,083700,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,083800,0.6738,0.6738,0.6736,0.6737
EURGBP,20050920,083900,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,084000,0.6735,0.6736,0.6735,0.6735
EURGBP,20050920,084100,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,084200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050920,084300,0.6733,0.6733,0.6731,0.6731
EURGBP,20050920,084400,0.6732,0.6733,0.6732,0.6733
EURGBP,20050920,084500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,084600,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,084700,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,084800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,084900,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,085000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,085100,0.6735,0.6735,0.6734,0.6735
EURGBP,20050920,085200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,085300,0.6734,0.6735,0.6734,0.6734
EURGBP,20050920,085400,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,085500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,085600,0.6733,0.6734,0.6733,0.6733
EURGBP,20050920,085700,0.6733,0.6734,0.6733,0.6733
EURGBP,20050920,085800,0.6732,0.6733,0.6732,0.6733
EURGBP,20050920,085900,0.6734,0.6734,0.6733,0.6733
EURGBP,20050920,090000,0.6732,0.6733,0.6731,0.6731
EURGBP,20050920,090100,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,090200,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,090300,0.6730,0.6731,0.6730,0.6731
EURGBP,20050920,090400,0.6732,0.6732,0.6731,0.6731
EURGBP,20050920,090500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,090600,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,090700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,090800,0.6731,0.6731,0.6730,0.6731
EURGBP,20050920,090900,0.6731,0.6731,0.6730,0.6730
EURGBP,20050920,091000,0.6731,0.6731,0.6730,0.6730
EURGBP,20050920,091100,0.6731,0.6731,0.6730,0.6730
EURGBP,20050920,091200,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,091300,0.6731,0.6731,0.6730,0.6730
EURGBP,20050920,091400,0.6731,0.6731,0.6729,0.6730
EURGBP,20050920,091500,0.6731,0.6731,0.6730,0.6730
EURGBP,20050920,091600,0.6729,0.6729,0.6729,0.6729
EURGBP,20050920,091700,0.6729,0.6730,0.6729,0.6730
EURGBP,20050920,091800,0.6729,0.6730,0.6729,0.6730
EURGBP,20050920,091900,0.6729,0.6729,0.6727,0.6727
EURGBP,20050920,092000,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,092100,0.6729,0.6729,0.6728,0.6729
EURGBP,20050920,092200,0.6728,0.6731,0.6728,0.6731
EURGBP,20050920,092300,0.6730,0.6731,0.6730,0.6731
EURGBP,20050920,092400,0.6730,0.6731,0.6730,0.6730
EURGBP,20050920,092500,0.6731,0.6731,0.6730,0.6731
EURGBP,20050920,092600,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,092700,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,092800,0.6730,0.6731,0.6730,0.6731
EURGBP,20050920,092900,0.6730,0.6731,0.6730,0.6730
EURGBP,20050920,093000,0.6729,0.6730,0.6729,0.6730
EURGBP,20050920,093100,0.6730,0.6730,0.6729,0.6729
EURGBP,20050920,093200,0.6729,0.6729,0.6729,0.6729
EURGBP,20050920,093300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,093400,0.6729,0.6729,0.6729,0.6729
EURGBP,20050920,093500,0.6730,0.6730,0.6729,0.6730
EURGBP,20050920,093600,0.6729,0.6729,0.6729,0.6729
EURGBP,20050920,093700,0.6728,0.6728,0.6727,0.6727
EURGBP,20050920,093800,0.6727,0.6727,0.6727,0.6727
EURGBP,20050920,093900,0.6726,0.6727,0.6726,0.6726
EURGBP,20050920,094000,0.6726,0.6726,0.6726,0.6726
EURGBP,20050920,094100,0.6727,0.6728,0.6727,0.6728
EURGBP,20050920,094200,0.6727,0.6727,0.6727,0.6727
EURGBP,20050920,094300,0.6726,0.6726,0.6726,0.6726
EURGBP,20050920,094400,0.6726,0.6726,0.6726,0.6726
EURGBP,20050920,094500,0.6726,0.6726,0.6726,0.6726
EURGBP,20050920,094600,0.6726,0.6727,0.6726,0.6727
EURGBP,20050920,094700,0.6728,0.6728,0.6727,0.6727
EURGBP,20050920,094800,0.6728,0.6728,0.6727,0.6727
EURGBP,20050920,094900,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,095000,0.6727,0.6727,0.6726,0.6726
EURGBP,20050920,095100,0.6726,0.6726,0.6726,0.6726
EURGBP,20050920,095200,0.6727,0.6727,0.6727,0.6727
EURGBP,20050920,095300,0.6726,0.6727,0.6726,0.6727
EURGBP,20050920,095400,0.6727,0.6727,0.6727,0.6727
EURGBP,20050920,095500,0.6727,0.6727,0.6726,0.6726
EURGBP,20050920,095600,0.6727,0.6727,0.6726,0.6726
EURGBP,20050920,095700,0.6727,0.6727,0.6727,0.6727
EURGBP,20050920,095800,0.6726,0.6728,0.6726,0.6728
EURGBP,20050920,095900,0.6727,0.6728,0.6727,0.6727
EURGBP,20050920,100000,0.6728,0.6728,0.6727,0.6728
EURGBP,20050920,100100,0.6727,0.6728,0.6727,0.6727
EURGBP,20050920,100200,0.6726,0.6727,0.6726,0.6726
EURGBP,20050920,100300,0.6727,0.6727,0.6727,0.6727
EURGBP,20050920,100400,0.6727,0.6727,0.6727,0.6727
EURGBP,20050920,100500,0.6728,0.6728,0.6727,0.6727
EURGBP,20050920,100600,0.6727,0.6728,0.6727,0.6728
EURGBP,20050920,100700,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,100800,0.6727,0.6728,0.6727,0.6727
EURGBP,20050920,100900,0.6728,0.6729,0.6728,0.6729
EURGBP,20050920,101000,0.6729,0.6729,0.6728,0.6729
EURGBP,20050920,101100,0.6729,0.6729,0.6729,0.6729
EURGBP,20050920,101200,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,101300,0.6730,0.6730,0.6729,0.6729
EURGBP,20050920,101400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,101500,0.6730,0.6731,0.6730,0.6730
EURGBP,20050920,101600,0.6731,0.6731,0.6730,0.6730
EURGBP,20050920,101700,0.6730,0.6730,0.6729,0.6729
EURGBP,20050920,101800,0.6728,0.6728,0.6727,0.6727
EURGBP,20050920,101900,0.6726,0.6727,0.6726,0.6727
EURGBP,20050920,102000,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,102100,0.6728,0.6728,0.6727,0.6727
EURGBP,20050920,102200,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,102300,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,102400,0.6728,0.6729,0.6728,0.6729
EURGBP,20050920,102500,0.6730,0.6730,0.6729,0.6730
EURGBP,20050920,102600,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,102700,0.6731,0.6731,0.6730,0.6730
EURGBP,20050920,102800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,102900,0.6731,0.6731,0.6730,0.6731
EURGBP,20050920,103000,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,103100,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,103200,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,103300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,103400,0.6731,0.6731,0.6730,0.6731
EURGBP,20050920,103500,0.6731,0.6731,0.6730,0.6731
EURGBP,20050920,103600,0.6730,0.6731,0.6730,0.6730
EURGBP,20050920,103700,0.6731,0.6731,0.6730,0.6730
EURGBP,20050920,103800,0.6729,0.6729,0.6728,0.6728
EURGBP,20050920,103900,0.6728,0.6728,0.6728,0.6728
EURGBP,20050920,104000,0.6727,0.6728,0.6727,0.6728
EURGBP,20050920,104100,0.6728,0.6729,0.6728,0.6729
EURGBP,20050920,104200,0.6728,0.6729,0.6728,0.6729
EURGBP,20050920,104300,0.6729,0.6730,0.6729,0.6730
EURGBP,20050920,104400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,104500,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,104600,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,104700,0.6729,0.6730,0.6729,0.6730
EURGBP,20050920,104800,0.6729,0.6730,0.6729,0.6729
EURGBP,20050920,104900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,105000,0.6730,0.6731,0.6730,0.6731
EURGBP,20050920,105100,0.6731,0.6732,0.6731,0.6732
EURGBP,20050920,105200,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,105300,0.6731,0.6732,0.6731,0.6732
EURGBP,20050920,105400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,105500,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,105600,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,105700,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,105800,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,105900,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,110000,0.6734,0.6736,0.6734,0.6736
EURGBP,20050920,110100,0.6735,0.6737,0.6734,0.6737
EURGBP,20050920,110200,0.6736,0.6736,0.6734,0.6734
EURGBP,20050920,110300,0.6733,0.6734,0.6733,0.6733
EURGBP,20050920,110400,0.6734,0.6734,0.6733,0.6733
EURGBP,20050920,110500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,110600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,110700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,110800,0.6731,0.6733,0.6731,0.6732
EURGBP,20050920,110900,0.6733,0.6733,0.6732,0.6732
EURGBP,20050920,111000,0.6731,0.6732,0.6731,0.6731
EURGBP,20050920,111100,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,111200,0.6730,0.6731,0.6730,0.6730
EURGBP,20050920,111300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050920,111400,0.6731,0.6731,0.6730,0.6731
EURGBP,20050920,111500,0.6730,0.6731,0.6730,0.6731
EURGBP,20050920,111600,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,111700,0.6730,0.6731,0.6730,0.6730
EURGBP,20050920,111800,0.6731,0.6732,0.6731,0.6732
EURGBP,20050920,111900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,112000,0.6733,0.6733,0.6732,0.6733
EURGBP,20050920,112100,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,112200,0.6732,0.6734,0.6732,0.6734
EURGBP,20050920,112300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,112400,0.6735,0.6736,0.6735,0.6735
EURGBP,20050920,112500,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,112600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,112700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,112800,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,112900,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,113000,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,113100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,113200,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,113300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,113400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,113500,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,113600,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,113700,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,113800,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,113900,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,114000,0.6737,0.6738,0.6736,0.6738
EURGBP,20050920,114100,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,114200,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,114300,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,114400,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,114500,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,114600,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,114700,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,114800,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,114900,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,115000,0.6738,0.6740,0.6738,0.6739
EURGBP,20050920,115100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,115200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,115300,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,115400,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,115500,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,115600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,115700,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,115800,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,115900,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,120000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,120100,0.6737,0.6738,0.6737,0.6737
EURGBP,20050920,120200,0.6738,0.6738,0.6737,0.6738
EURGBP,20050920,120300,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,120400,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,120500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,120600,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,120700,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,120800,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,120900,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,121000,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,121100,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,121200,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,121300,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,121400,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,121500,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,121600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,121700,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,121800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,121900,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,122000,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,122100,0.6737,0.6738,0.6737,0.6737
EURGBP,20050920,122200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,122300,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,122400,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,122500,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,122600,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,122700,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,122800,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,122900,0.6735,0.6736,0.6735,0.6735
EURGBP,20050920,123000,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,123100,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,123200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,123300,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,123400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,123500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,123600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,123700,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,123800,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,123900,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,124000,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,124100,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,124200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,124300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,124400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,124500,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,124600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,124700,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,124800,0.6736,0.6738,0.6736,0.6737
EURGBP,20050920,124900,0.6738,0.6738,0.6737,0.6738
EURGBP,20050920,125000,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,125100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,125200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,125300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,125400,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,125500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,125600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,125700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,125800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,125900,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,130000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,130100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,130200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,130300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,130400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,130500,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,130600,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,130700,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,130800,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,130900,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,131000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,131100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,131200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,131300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,131400,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,131500,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,131600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,131700,0.6738,0.6739,0.6738,0.6738
EURGBP,20050920,131800,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,131900,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,132000,0.6736,0.6737,0.6734,0.6735
EURGBP,20050920,132100,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,132200,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,132300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,132400,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,132500,0.6734,0.6735,0.6734,0.6734
EURGBP,20050920,132600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,132700,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,132800,0.6733,0.6734,0.6733,0.6733
EURGBP,20050920,132900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,133000,0.6732,0.6733,0.6732,0.6732
EURGBP,20050920,133100,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,133200,0.6731,0.6732,0.6731,0.6732
EURGBP,20050920,133300,0.6732,0.6732,0.6731,0.6731
EURGBP,20050920,133400,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,133500,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,133600,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,133700,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,133800,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,133900,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,134000,0.6731,0.6732,0.6731,0.6732
EURGBP,20050920,134100,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,134200,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,134300,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,134400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,134500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,134600,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,134700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,134800,0.6731,0.6732,0.6731,0.6732
EURGBP,20050920,134900,0.6731,0.6732,0.6731,0.6732
EURGBP,20050920,135000,0.6732,0.6732,0.6731,0.6732
EURGBP,20050920,135100,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,135200,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,135300,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,135400,0.6732,0.6732,0.6731,0.6731
EURGBP,20050920,135500,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,135600,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,135700,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,135800,0.6732,0.6732,0.6731,0.6731
EURGBP,20050920,135900,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,140000,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,140100,0.6732,0.6732,0.6731,0.6732
EURGBP,20050920,140200,0.6731,0.6732,0.6731,0.6731
EURGBP,20050920,140300,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,140400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,140500,0.6733,0.6733,0.6732,0.6732
EURGBP,20050920,140600,0.6733,0.6733,0.6732,0.6732
EURGBP,20050920,140700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,140800,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,140900,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,141000,0.6733,0.6733,0.6732,0.6732
EURGBP,20050920,141100,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,141200,0.6731,0.6732,0.6731,0.6732
EURGBP,20050920,141300,0.6732,0.6732,0.6731,0.6731
EURGBP,20050920,141400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,141500,0.6731,0.6732,0.6731,0.6731
EURGBP,20050920,141600,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,141700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,141800,0.6732,0.6732,0.6731,0.6732
EURGBP,20050920,141900,0.6732,0.6732,0.6731,0.6731
EURGBP,20050920,142000,0.6730,0.6731,0.6730,0.6731
EURGBP,20050920,142100,0.6731,0.6731,0.6731,0.6731
EURGBP,20050920,142200,0.6732,0.6732,0.6731,0.6731
EURGBP,20050920,142300,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,142400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,142500,0.6733,0.6733,0.6732,0.6732
EURGBP,20050920,142600,0.6733,0.6733,0.6732,0.6732
EURGBP,20050920,142700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050920,142800,0.6733,0.6733,0.6732,0.6733
EURGBP,20050920,142900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,143000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,143100,0.6733,0.6734,0.6733,0.6733
EURGBP,20050920,143200,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,143300,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,143400,0.6733,0.6734,0.6733,0.6733
EURGBP,20050920,143500,0.6734,0.6734,0.6733,0.6734
EURGBP,20050920,143600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,143700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,143800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,143900,0.6733,0.6734,0.6733,0.6733
EURGBP,20050920,144000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,144100,0.6734,0.6734,0.6733,0.6733
EURGBP,20050920,144200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050920,144300,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,144400,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,144500,0.6734,0.6734,0.6733,0.6734
EURGBP,20050920,144600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,144700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,144800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,144900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,145000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,145100,0.6734,0.6734,0.6733,0.6733
EURGBP,20050920,145200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050920,145300,0.6732,0.6733,0.6732,0.6732
EURGBP,20050920,145400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,145500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,145600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,145700,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,145800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,145900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,150000,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,150100,0.6733,0.6733,0.6732,0.6732
EURGBP,20050920,150200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,150300,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,150400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,150500,0.6733,0.6734,0.6733,0.6733
EURGBP,20050920,150600,0.6733,0.6733,0.6732,0.6733
EURGBP,20050920,150700,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,150800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,150900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,151000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,151100,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,151200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,151300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,151400,0.6735,0.6735,0.6734,0.6735
EURGBP,20050920,151500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,151600,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,151700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,151800,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,151900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,152000,0.6734,0.6735,0.6734,0.6734
EURGBP,20050920,152100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,152200,0.6735,0.6736,0.6735,0.6735
EURGBP,20050920,152300,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,152400,0.6735,0.6736,0.6735,0.6735
EURGBP,20050920,152500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,152600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,152700,0.6735,0.6735,0.6734,0.6735
EURGBP,20050920,152800,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,152900,0.6734,0.6735,0.6734,0.6734
EURGBP,20050920,153000,0.6735,0.6735,0.6734,0.6735
EURGBP,20050920,153100,0.6734,0.6735,0.6734,0.6734
EURGBP,20050920,153200,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,153300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,153400,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,153500,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,153600,0.6734,0.6735,0.6734,0.6734
EURGBP,20050920,153700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,153800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,153900,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,154000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,154100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,154200,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,154300,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,154400,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,154500,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,154600,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,154700,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,154800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,154900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,155000,0.6740,0.6740,0.6739,0.6739
EURGBP,20050920,155100,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,155200,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,155300,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,155400,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,155500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,155600,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,155700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,155800,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,155900,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,160000,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,160100,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,160300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,160400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,160500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,160600,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,160700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,160800,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,160900,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,161000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,161100,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,161200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,161300,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,161400,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,161500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,161600,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,161700,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,161800,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,161900,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,162000,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,162100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,162200,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,162300,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,162400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,162500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,162600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,162700,0.6735,0.6736,0.6735,0.6735
EURGBP,20050920,162800,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,162900,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,163000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,163100,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,163200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,163300,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,163400,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,163500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,163600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,163700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,163800,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,163900,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,164000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,164100,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,164200,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,164300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,164400,0.6737,0.6738,0.6736,0.6738
EURGBP,20050920,164500,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,164600,0.6739,0.6740,0.6739,0.6739
EURGBP,20050920,164700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,164800,0.6740,0.6740,0.6739,0.6740
EURGBP,20050920,164900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,165000,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,165100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,165200,0.6739,0.6741,0.6739,0.6741
EURGBP,20050920,165300,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,165500,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,165600,0.6742,0.6742,0.6741,0.6742
EURGBP,20050920,165700,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,165800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,165900,0.6743,0.6744,0.6743,0.6744
EURGBP,20050920,170000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,170100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,170200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050920,170300,0.6745,0.6745,0.6744,0.6745
EURGBP,20050920,170400,0.6744,0.6745,0.6744,0.6744
EURGBP,20050920,170500,0.6744,0.6744,0.6743,0.6744
EURGBP,20050920,170600,0.6743,0.6744,0.6743,0.6743
EURGBP,20050920,170700,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,170800,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,170900,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,171000,0.6744,0.6744,0.6743,0.6744
EURGBP,20050920,171100,0.6743,0.6744,0.6743,0.6743
EURGBP,20050920,171200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050920,171300,0.6744,0.6745,0.6744,0.6744
EURGBP,20050920,171400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050920,171500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050920,171600,0.6744,0.6745,0.6744,0.6745
EURGBP,20050920,171700,0.6744,0.6745,0.6744,0.6744
EURGBP,20050920,171800,0.6744,0.6745,0.6744,0.6745
EURGBP,20050920,171900,0.6744,0.6746,0.6744,0.6746
EURGBP,20050920,172000,0.6745,0.6745,0.6744,0.6744
EURGBP,20050920,172100,0.6745,0.6745,0.6743,0.6743
EURGBP,20050920,172200,0.6742,0.6743,0.6742,0.6742
EURGBP,20050920,172300,0.6743,0.6743,0.6742,0.6743
EURGBP,20050920,172400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,172500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,172600,0.6743,0.6743,0.6742,0.6743
EURGBP,20050920,172700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,172800,0.6742,0.6743,0.6742,0.6742
EURGBP,20050920,172900,0.6743,0.6743,0.6741,0.6741
EURGBP,20050920,173000,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,173100,0.6742,0.6743,0.6742,0.6742
EURGBP,20050920,173200,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,173300,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,173400,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,173500,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,173600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,173700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050920,173800,0.6743,0.6745,0.6743,0.6744
EURGBP,20050920,173900,0.6745,0.6745,0.6744,0.6744
EURGBP,20050920,174000,0.6744,0.6745,0.6744,0.6744
EURGBP,20050920,174100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050920,174200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050920,174300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050920,174400,0.6744,0.6745,0.6744,0.6745
EURGBP,20050920,174500,0.6744,0.6746,0.6744,0.6746
EURGBP,20050920,174600,0.6745,0.6746,0.6744,0.6744
EURGBP,20050920,174700,0.6745,0.6745,0.6744,0.6744
EURGBP,20050920,174800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050920,174900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050920,175000,0.6745,0.6745,0.6744,0.6745
EURGBP,20050920,175100,0.6744,0.6745,0.6744,0.6745
EURGBP,20050920,175200,0.6744,0.6745,0.6744,0.6744
EURGBP,20050920,175300,0.6743,0.6744,0.6743,0.6744
EURGBP,20050920,175400,0.6743,0.6744,0.6743,0.6744
EURGBP,20050920,175500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050920,175600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050920,175700,0.6744,0.6745,0.6744,0.6744
EURGBP,20050920,175800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050920,175900,0.6745,0.6745,0.6744,0.6745
EURGBP,20050920,180000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050920,180100,0.6746,0.6746,0.6745,0.6745
EURGBP,20050920,180200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050920,180300,0.6746,0.6747,0.6746,0.6747
EURGBP,20050920,180400,0.6746,0.6748,0.6746,0.6748
EURGBP,20050920,180500,0.6749,0.6749,0.6748,0.6749
EURGBP,20050920,180600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050920,180700,0.6748,0.6748,0.6747,0.6748
EURGBP,20050920,180800,0.6748,0.6748,0.6747,0.6748
EURGBP,20050920,180900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050920,181000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050920,181100,0.6748,0.6748,0.6747,0.6747
EURGBP,20050920,181200,0.6748,0.6748,0.6746,0.6746
EURGBP,20050920,181300,0.6747,0.6747,0.6746,0.6746
EURGBP,20050920,181400,0.6746,0.6747,0.6746,0.6747
EURGBP,20050920,181500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050920,181600,0.6748,0.6748,0.6747,0.6747
EURGBP,20050920,181700,0.6748,0.6748,0.6746,0.6747
EURGBP,20050920,181800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050920,181900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050920,182000,0.6747,0.6748,0.6747,0.6747
EURGBP,20050920,182100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,182200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050920,182300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,182400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050920,182500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050920,182600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,182700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,182800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,182900,0.6746,0.6747,0.6746,0.6746
EURGBP,20050920,183000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,183100,0.6748,0.6748,0.6746,0.6747
EURGBP,20050920,183200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050920,183300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,183400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,183500,0.6747,0.6748,0.6747,0.6747
EURGBP,20050920,183600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050920,183700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,183800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,183900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050920,184000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050920,184100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050920,184200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050920,184300,0.6747,0.6747,0.6746,0.6747
EURGBP,20050920,184400,0.6746,0.6747,0.6746,0.6747
EURGBP,20050920,184500,0.6747,0.6748,0.6747,0.6748
EURGBP,20050920,184600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050920,184700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050920,184800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050920,184900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050920,185000,0.6749,0.6749,0.6748,0.6748
EURGBP,20050920,185100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050920,185200,0.6748,0.6748,0.6747,0.6747
EURGBP,20050920,185300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050920,185400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,185500,0.6747,0.6748,0.6747,0.6747
EURGBP,20050920,185600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,185700,0.6747,0.6748,0.6747,0.6748
EURGBP,20050920,185800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050920,185900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050920,190000,0.6747,0.6747,0.6746,0.6747
EURGBP,20050920,190100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,190200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050920,190300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050920,190400,0.6747,0.6748,0.6747,0.6747
EURGBP,20050920,190500,0.6746,0.6747,0.6746,0.6746
EURGBP,20050920,190600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050920,190700,0.6747,0.6747,0.6746,0.6747
EURGBP,20050920,190800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050920,190900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050920,191000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050920,191100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,191200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050920,191300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050920,191400,0.6747,0.6747,0.6746,0.6746
EURGBP,20050920,191500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050920,191600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050920,191700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050920,191800,0.6746,0.6746,0.6745,0.6745
EURGBP,20050920,191900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050920,192000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050920,192100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050920,192200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050920,192300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050920,192400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050920,192500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050920,192600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050920,192700,0.6746,0.6746,0.6745,0.6746
EURGBP,20050920,192800,0.6745,0.6746,0.6745,0.6746
EURGBP,20050920,192900,0.6745,0.6745,0.6744,0.6745
EURGBP,20050920,193000,0.6745,0.6745,0.6744,0.6745
EURGBP,20050920,193100,0.6744,0.6744,0.6743,0.6743
EURGBP,20050920,193200,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,193300,0.6742,0.6744,0.6742,0.6743
EURGBP,20050920,193400,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,193500,0.6742,0.6743,0.6742,0.6742
EURGBP,20050920,193600,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,193700,0.6743,0.6743,0.6741,0.6743
EURGBP,20050920,193800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,193900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050920,194000,0.6742,0.6743,0.6741,0.6741
EURGBP,20050920,194100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,194200,0.6740,0.6741,0.6740,0.6740
EURGBP,20050920,194300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,194400,0.6741,0.6742,0.6741,0.6741
EURGBP,20050920,194500,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,194600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050920,194700,0.6742,0.6742,0.6741,0.6742
EURGBP,20050920,194800,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,194900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,195000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,195100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,195200,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,195300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,195400,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,195500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,195600,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,195700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,195800,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,195900,0.6740,0.6741,0.6740,0.6740
EURGBP,20050920,200000,0.6739,0.6741,0.6739,0.6741
EURGBP,20050920,200100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,200200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,200300,0.6741,0.6741,0.6740,0.6741
EURGBP,20050920,200400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050920,200500,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,200600,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,200700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050920,200800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,200900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,201000,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,201100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,201200,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,201300,0.6742,0.6743,0.6742,0.6743
EURGBP,20050920,201400,0.6744,0.6744,0.6741,0.6741
EURGBP,20050920,201500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050920,201600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050920,201700,0.6740,0.6741,0.6739,0.6739
EURGBP,20050920,201800,0.6740,0.6744,0.6739,0.6740
EURGBP,20050920,201900,0.6742,0.6742,0.6738,0.6740
EURGBP,20050920,202000,0.6741,0.6743,0.6741,0.6741
EURGBP,20050920,202100,0.6740,0.6742,0.6739,0.6739
EURGBP,20050920,202200,0.6740,0.6740,0.6738,0.6738
EURGBP,20050920,202300,0.6739,0.6740,0.6739,0.6740
EURGBP,20050920,202400,0.6739,0.6739,0.6737,0.6738
EURGBP,20050920,202500,0.6737,0.6737,0.6735,0.6736
EURGBP,20050920,202600,0.6737,0.6737,0.6735,0.6736
EURGBP,20050920,202700,0.6737,0.6738,0.6736,0.6738
EURGBP,20050920,202800,0.6737,0.6739,0.6737,0.6739
EURGBP,20050920,202900,0.6740,0.6742,0.6739,0.6742
EURGBP,20050920,203000,0.6741,0.6742,0.6740,0.6742
EURGBP,20050920,203100,0.6743,0.6743,0.6742,0.6742
EURGBP,20050920,203200,0.6741,0.6742,0.6741,0.6741
EURGBP,20050920,203300,0.6740,0.6742,0.6740,0.6742
EURGBP,20050920,203400,0.6741,0.6743,0.6741,0.6742
EURGBP,20050920,203500,0.6741,0.6741,0.6740,0.6741
EURGBP,20050920,203600,0.6741,0.6742,0.6741,0.6742
EURGBP,20050920,203700,0.6741,0.6744,0.6741,0.6744
EURGBP,20050920,203800,0.6745,0.6745,0.6743,0.6743
EURGBP,20050920,203900,0.6742,0.6743,0.6741,0.6742
EURGBP,20050920,204000,0.6741,0.6741,0.6739,0.6739
EURGBP,20050920,204100,0.6740,0.6741,0.6739,0.6740
EURGBP,20050920,204200,0.6739,0.6741,0.6739,0.6740
EURGBP,20050920,204300,0.6739,0.6739,0.6738,0.6738
EURGBP,20050920,204400,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,204500,0.6738,0.6739,0.6737,0.6739
EURGBP,20050920,204600,0.6738,0.6740,0.6738,0.6740
EURGBP,20050920,204700,0.6739,0.6740,0.6739,0.6739
EURGBP,20050920,204800,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,204900,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,205000,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,205100,0.6738,0.6738,0.6737,0.6737
EURGBP,20050920,205200,0.6738,0.6738,0.6737,0.6738
EURGBP,20050920,205300,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,205400,0.6739,0.6739,0.6738,0.6739
EURGBP,20050920,205500,0.6738,0.6739,0.6738,0.6739
EURGBP,20050920,205600,0.6738,0.6739,0.6737,0.6737
EURGBP,20050920,205700,0.6738,0.6741,0.6738,0.6741
EURGBP,20050920,205900,0.6741,0.6742,0.6741,0.6741
EURGBP,20050920,210000,0.6742,0.6742,0.6741,0.6741
EURGBP,20050920,210100,0.6740,0.6740,0.6738,0.6738
EURGBP,20050920,210200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,210300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,210400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050920,210500,0.6739,0.6739,0.6737,0.6737
EURGBP,20050920,210600,0.6738,0.6738,0.6737,0.6738
EURGBP,20050920,210700,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,210800,0.6738,0.6738,0.6737,0.6738
EURGBP,20050920,210900,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,211000,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,211100,0.6737,0.6738,0.6737,0.6737
EURGBP,20050920,211200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,211300,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,211400,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,211500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050920,211600,0.6737,0.6738,0.6737,0.6738
EURGBP,20050920,211700,0.6737,0.6738,0.6737,0.6737
EURGBP,20050920,211800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,211900,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,212000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,212100,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,212200,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,212300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,212400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,212500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,212600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,212700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,212800,0.6737,0.6737,0.6736,0.6737
EURGBP,20050920,212900,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,213000,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,213100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,213200,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,213300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,213400,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,213500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,213600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,213700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,213800,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,213900,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,214000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,214100,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,214200,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,214300,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,214400,0.6735,0.6736,0.6735,0.6735
EURGBP,20050920,214500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,214600,0.6736,0.6736,0.6735,0.6736
EURGBP,20050920,214700,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,214800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,214900,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,215000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,215100,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,215200,0.6736,0.6737,0.6736,0.6736
EURGBP,20050920,215300,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,215400,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,215500,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,215600,0.6737,0.6737,0.6737,0.6737
EURGBP,20050920,215700,0.6736,0.6737,0.6736,0.6737
EURGBP,20050920,215800,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,215900,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,220000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,220100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,220200,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,220300,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,220400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,220500,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,220600,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,220700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,220800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,220900,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,221000,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,221100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,221200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,221300,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,221400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,221500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,221600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,221700,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,221800,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,221900,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,222000,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,222100,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,222200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,222300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,222400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,222500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,222600,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,222700,0.6734,0.6735,0.6734,0.6734
EURGBP,20050920,222800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,222900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,223000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,223100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,223200,0.6733,0.6734,0.6733,0.6734
EURGBP,20050920,223300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,223400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,223500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,223600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050920,223700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,223800,0.6734,0.6734,0.6733,0.6734
EURGBP,20050920,223900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,224000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,224100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,224200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,224300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,224400,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,224500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,224600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,224700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,224800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,224900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,225000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,225100,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,225200,0.6734,0.6735,0.6734,0.6734
EURGBP,20050920,225300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,225400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,225500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,225600,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,225700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,225800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,225900,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,230000,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,230100,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,230200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,230300,0.6735,0.6735,0.6734,0.6735
EURGBP,20050920,230400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,230500,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,230600,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,230700,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,230800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,230900,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,231000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,231100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,231200,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,231300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,231400,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,231500,0.6735,0.6735,0.6734,0.6735
EURGBP,20050920,231600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,231700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,231800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,231900,0.6734,0.6734,0.6733,0.6733
EURGBP,20050920,232000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,232100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,232200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,232300,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,232400,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,232500,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,232600,0.6735,0.6736,0.6735,0.6735
EURGBP,20050920,232700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,232800,0.6737,0.6737,0.6736,0.6736
EURGBP,20050920,232900,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,233000,0.6734,0.6735,0.6734,0.6734
EURGBP,20050920,233100,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,233200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,233300,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,233400,0.6735,0.6736,0.6735,0.6736
EURGBP,20050920,233500,0.6735,0.6737,0.6735,0.6737
EURGBP,20050920,233600,0.6736,0.6736,0.6734,0.6734
EURGBP,20050920,233700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,233800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,233900,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,234000,0.6736,0.6736,0.6734,0.6734
EURGBP,20050920,234100,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,234200,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,234300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,234400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,234500,0.6734,0.6735,0.6734,0.6734
EURGBP,20050920,234600,0.6735,0.6736,0.6735,0.6735
EURGBP,20050920,234700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,234800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,234900,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,235000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050920,235100,0.6735,0.6735,0.6734,0.6734
EURGBP,20050920,235200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,235300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,235400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,235500,0.6734,0.6735,0.6734,0.6735
EURGBP,20050920,235600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050920,235700,0.6736,0.6736,0.6735,0.6735
EURGBP,20050920,235800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050920,235900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050921,000000,0.6734,0.6734,0.6734,0.6734
EURCHF,20050920,000100,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,000200,1.5522,1.5522,1.5520,1.5520
EURCHF,20050920,000300,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,000400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,000500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,000600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050920,000700,1.5517,1.5518,1.5516,1.5516
EURCHF,20050920,000800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,000900,1.5517,1.5517,1.5516,1.5517
EURCHF,20050920,001000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,001100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050920,001200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050920,001300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,001400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,001500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,001600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,001700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050920,001800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050920,001900,1.5518,1.5519,1.5517,1.5517
EURCHF,20050920,002000,1.5518,1.5521,1.5518,1.5521
EURCHF,20050920,002100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,002200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,002300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,002400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,002500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,002600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,002700,1.5518,1.5520,1.5518,1.5519
EURCHF,20050920,002800,1.5520,1.5520,1.5518,1.5518
EURCHF,20050920,002900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,003000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,003100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,003200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,003300,1.5519,1.5519,1.5517,1.5518
EURCHF,20050920,003400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,003500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,003600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,003700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,003800,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,003900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,004000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,004100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,004200,1.5521,1.5521,1.5518,1.5519
EURCHF,20050920,004300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,004400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,004500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,004600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,004700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,004800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,004900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,005000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,005100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,005200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,005300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,005400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050920,005500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,005600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,005700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,005800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050920,005900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,010000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050920,010100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,010200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,010300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050920,010400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,010500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,010600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050920,010700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,010800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,010900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,011000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,011100,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,011200,1.5519,1.5521,1.5518,1.5521
EURCHF,20050920,011300,1.5520,1.5521,1.5519,1.5519
EURCHF,20050920,011400,1.5520,1.5521,1.5519,1.5521
EURCHF,20050920,011500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,011600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,011700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050920,011800,1.5520,1.5521,1.5519,1.5521
EURCHF,20050920,011900,1.5520,1.5522,1.5519,1.5521
EURCHF,20050920,012000,1.5520,1.5521,1.5519,1.5520
EURCHF,20050920,012100,1.5521,1.5522,1.5520,1.5521
EURCHF,20050920,012200,1.5522,1.5522,1.5519,1.5520
EURCHF,20050920,012300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,012400,1.5521,1.5522,1.5521,1.5521
EURCHF,20050920,012500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,012600,1.5522,1.5522,1.5521,1.5522
EURCHF,20050920,012700,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,012800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,012900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,013000,1.5522,1.5522,1.5520,1.5520
EURCHF,20050920,013100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,013200,1.5518,1.5520,1.5518,1.5520
EURCHF,20050920,013300,1.5519,1.5522,1.5519,1.5521
EURCHF,20050920,013400,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,013500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050920,013600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,013700,1.5521,1.5521,1.5519,1.5519
EURCHF,20050920,013800,1.5520,1.5522,1.5520,1.5520
EURCHF,20050920,013900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,014000,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,014100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050920,014200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,014300,1.5521,1.5522,1.5521,1.5521
EURCHF,20050920,014400,1.5520,1.5521,1.5519,1.5521
EURCHF,20050920,014500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050920,014600,1.5523,1.5523,1.5521,1.5521
EURCHF,20050920,014700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,014800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,014900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,015000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,015100,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,015200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,015300,1.5521,1.5522,1.5519,1.5521
EURCHF,20050920,015400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,015500,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,015600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,015700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,015800,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,015900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,020000,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,020100,1.5519,1.5522,1.5519,1.5522
EURCHF,20050920,020200,1.5521,1.5522,1.5518,1.5522
EURCHF,20050920,020300,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,020400,1.5522,1.5522,1.5520,1.5522
EURCHF,20050920,020500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,020600,1.5522,1.5522,1.5520,1.5520
EURCHF,20050920,020700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050920,020800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,020900,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,021000,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,021100,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,021200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,021300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050920,021400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,021500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,021600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,021700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,021800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,022000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,022100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,022200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,022300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,022400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,022500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,022600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,022700,1.5519,1.5521,1.5519,1.5521
EURCHF,20050920,022800,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,022900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,023000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,023100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,023200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,023300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,023400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,023500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,023600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050920,023700,1.5520,1.5520,1.5518,1.5518
EURCHF,20050920,023800,1.5517,1.5519,1.5516,1.5519
EURCHF,20050920,023900,1.5520,1.5521,1.5519,1.5520
EURCHF,20050920,024000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,024100,1.5519,1.5521,1.5519,1.5520
EURCHF,20050920,024200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,024300,1.5521,1.5522,1.5521,1.5521
EURCHF,20050920,024400,1.5522,1.5523,1.5522,1.5523
EURCHF,20050920,024500,1.5522,1.5524,1.5522,1.5523
EURCHF,20050920,024600,1.5524,1.5524,1.5522,1.5522
EURCHF,20050920,024700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050920,024800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,024900,1.5522,1.5523,1.5521,1.5523
EURCHF,20050920,025000,1.5524,1.5524,1.5522,1.5522
EURCHF,20050920,025100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050920,025200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050920,025300,1.5523,1.5523,1.5523,1.5523
EURCHF,20050920,025400,1.5523,1.5524,1.5523,1.5523
EURCHF,20050920,025500,1.5524,1.5525,1.5523,1.5525
EURCHF,20050920,025600,1.5526,1.5528,1.5525,1.5525
EURCHF,20050920,025700,1.5526,1.5528,1.5524,1.5528
EURCHF,20050920,025800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,025900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,030000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,030100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,030200,1.5527,1.5528,1.5526,1.5526
EURCHF,20050920,030300,1.5527,1.5528,1.5527,1.5527
EURCHF,20050920,030400,1.5528,1.5528,1.5527,1.5527
EURCHF,20050920,030500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,030600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050920,030700,1.5524,1.5527,1.5524,1.5527
EURCHF,20050920,030800,1.5526,1.5527,1.5526,1.5526
EURCHF,20050920,030900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,031000,1.5525,1.5526,1.5524,1.5526
EURCHF,20050920,031100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,031200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050920,031300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050920,031400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,031500,1.5525,1.5527,1.5525,1.5527
EURCHF,20050920,031600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,031700,1.5528,1.5528,1.5526,1.5527
EURCHF,20050920,031800,1.5526,1.5527,1.5525,1.5526
EURCHF,20050920,031900,1.5527,1.5528,1.5526,1.5526
EURCHF,20050920,032000,1.5527,1.5528,1.5527,1.5527
EURCHF,20050920,032100,1.5528,1.5529,1.5527,1.5529
EURCHF,20050920,032200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050920,032300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,032400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050920,032500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050920,032600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050920,032700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,032800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,032900,1.5530,1.5530,1.5528,1.5530
EURCHF,20050920,033000,1.5529,1.5529,1.5528,1.5529
EURCHF,20050920,033100,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,033200,1.5527,1.5529,1.5527,1.5528
EURCHF,20050920,033300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,033400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,033500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,033600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050920,033700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050920,033800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,033900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,034000,1.5529,1.5531,1.5529,1.5531
EURCHF,20050920,034100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050920,034200,1.5529,1.5531,1.5529,1.5529
EURCHF,20050920,034300,1.5530,1.5531,1.5529,1.5531
EURCHF,20050920,034400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,034500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050920,034600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050920,034700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,034800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050920,034900,1.5529,1.5530,1.5529,1.5529
EURCHF,20050920,035000,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,035100,1.5527,1.5528,1.5527,1.5527
EURCHF,20050920,035200,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,035300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,035400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,035500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050920,035600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,035700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,035800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,035900,1.5529,1.5531,1.5529,1.5531
EURCHF,20050920,040000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,040100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,040200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,040300,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,040400,1.5532,1.5533,1.5532,1.5532
EURCHF,20050920,040500,1.5533,1.5534,1.5533,1.5533
EURCHF,20050920,040600,1.5534,1.5534,1.5532,1.5533
EURCHF,20050920,040700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,040800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050920,040900,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,041000,1.5533,1.5533,1.5531,1.5531
EURCHF,20050920,041100,1.5530,1.5532,1.5530,1.5530
EURCHF,20050920,041200,1.5529,1.5530,1.5529,1.5529
EURCHF,20050920,041300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050920,041400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,041500,1.5529,1.5529,1.5526,1.5526
EURCHF,20050920,041600,1.5528,1.5529,1.5527,1.5528
EURCHF,20050920,041700,1.5527,1.5528,1.5527,1.5528
EURCHF,20050920,041800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,041900,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,042000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,042100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,042200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,042300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050920,042400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050920,042500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,042600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,042700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050920,042800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,042900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,043000,1.5527,1.5528,1.5526,1.5527
EURCHF,20050920,043100,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,043200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050920,043300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,043400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050920,043500,1.5528,1.5528,1.5527,1.5528
EURCHF,20050920,043600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,043700,1.5529,1.5529,1.5526,1.5527
EURCHF,20050920,043800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050920,043900,1.5526,1.5526,1.5524,1.5524
EURCHF,20050920,044000,1.5525,1.5526,1.5524,1.5526
EURCHF,20050920,044100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,044200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050920,044300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050920,044400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050920,044500,1.5524,1.5525,1.5524,1.5524
EURCHF,20050920,044600,1.5523,1.5526,1.5523,1.5525
EURCHF,20050920,044700,1.5526,1.5526,1.5524,1.5525
EURCHF,20050920,044800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050920,044900,1.5524,1.5524,1.5523,1.5524
EURCHF,20050920,045000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,045100,1.5526,1.5526,1.5524,1.5525
EURCHF,20050920,045200,1.5524,1.5524,1.5523,1.5523
EURCHF,20050920,045300,1.5524,1.5524,1.5522,1.5523
EURCHF,20050920,045400,1.5522,1.5524,1.5522,1.5524
EURCHF,20050920,045500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,045600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,045700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050920,045800,1.5525,1.5527,1.5525,1.5527
EURCHF,20050920,045900,1.5528,1.5529,1.5527,1.5527
EURCHF,20050920,050000,1.5528,1.5528,1.5526,1.5527
EURCHF,20050920,050100,1.5528,1.5528,1.5526,1.5528
EURCHF,20050920,050200,1.5527,1.5528,1.5526,1.5526
EURCHF,20050920,050300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,050400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,050500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,050600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,050700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,050800,1.5527,1.5527,1.5526,1.5527
EURCHF,20050920,050900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050920,051000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050920,051100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,051200,1.5526,1.5527,1.5526,1.5526
EURCHF,20050920,051300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,051400,1.5528,1.5528,1.5527,1.5528
EURCHF,20050920,051500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,051600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,051700,1.5527,1.5527,1.5525,1.5526
EURCHF,20050920,051800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050920,051900,1.5527,1.5528,1.5526,1.5526
EURCHF,20050920,052000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,052100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,052200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,052300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,052400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,052500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,052600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,052700,1.5527,1.5527,1.5526,1.5527
EURCHF,20050920,052800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,052900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,053000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,053100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,053200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,053300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,053400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050920,053500,1.5524,1.5526,1.5524,1.5525
EURCHF,20050920,053600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050920,053700,1.5525,1.5526,1.5525,1.5525
EURCHF,20050920,053800,1.5524,1.5526,1.5524,1.5525
EURCHF,20050920,053900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050920,054000,1.5526,1.5527,1.5525,1.5527
EURCHF,20050920,054100,1.5526,1.5527,1.5525,1.5525
EURCHF,20050920,054200,1.5524,1.5526,1.5524,1.5526
EURCHF,20050920,054300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050920,054400,1.5526,1.5528,1.5526,1.5528
EURCHF,20050920,054500,1.5527,1.5527,1.5526,1.5527
EURCHF,20050920,054600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,054700,1.5525,1.5526,1.5525,1.5525
EURCHF,20050920,054800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050920,054900,1.5524,1.5524,1.5523,1.5524
EURCHF,20050920,055000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050920,055100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050920,055200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,055300,1.5523,1.5524,1.5523,1.5523
EURCHF,20050920,055400,1.5522,1.5523,1.5521,1.5521
EURCHF,20050920,055500,1.5522,1.5523,1.5522,1.5523
EURCHF,20050920,055600,1.5522,1.5522,1.5520,1.5522
EURCHF,20050920,055700,1.5521,1.5521,1.5519,1.5519
EURCHF,20050920,055800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050920,055900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050920,060000,1.5518,1.5519,1.5517,1.5519
EURCHF,20050920,060100,1.5518,1.5521,1.5518,1.5520
EURCHF,20050920,060200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,060300,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,060400,1.5520,1.5522,1.5520,1.5521
EURCHF,20050920,060500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,060600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,060700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,060800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,060900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,061000,1.5521,1.5522,1.5521,1.5521
EURCHF,20050920,061100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,061200,1.5521,1.5522,1.5519,1.5519
EURCHF,20050920,061300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,061400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,061500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,061600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,061700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,061800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,061900,1.5518,1.5520,1.5518,1.5520
EURCHF,20050920,062000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,062100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,062200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050920,062300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,062400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,062500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,062600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050920,062700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,062800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,062900,1.5518,1.5518,1.5516,1.5516
EURCHF,20050920,063000,1.5517,1.5517,1.5515,1.5515
EURCHF,20050920,063100,1.5516,1.5516,1.5514,1.5514
EURCHF,20050920,063200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050920,063300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050920,063400,1.5516,1.5516,1.5514,1.5514
EURCHF,20050920,063500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050920,063600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050920,063700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050920,063800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,063900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,064000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050920,064100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050920,064200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050920,064300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050920,064400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050920,064500,1.5517,1.5520,1.5517,1.5520
EURCHF,20050920,064600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050920,064700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,064800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050920,064900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050920,065000,1.5517,1.5519,1.5517,1.5517
EURCHF,20050920,065100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050920,065200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,065300,1.5520,1.5520,1.5518,1.5519
EURCHF,20050920,065400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050920,065500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,065600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050920,065700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050920,065800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,065900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,070000,1.5517,1.5519,1.5517,1.5519
EURCHF,20050920,070100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,070200,1.5518,1.5519,1.5517,1.5518
EURCHF,20050920,070300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,070400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050920,070500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,070600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,070700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050920,070800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,070900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050920,071000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,071100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,071200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,071300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,071400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,071500,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,071600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,071700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,071800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,071900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,072000,1.5520,1.5521,1.5519,1.5520
EURCHF,20050920,072100,1.5519,1.5521,1.5519,1.5521
EURCHF,20050920,072200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,072300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,072400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,072500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,072600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,072700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,072800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,072900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,073000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,073100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,073200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,073300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,073400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,073500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,073600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,073700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,073800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,073900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,074000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,074100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,074200,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,074300,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,074400,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,074500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,074600,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,074700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,074800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050920,074900,1.5519,1.5521,1.5519,1.5520
EURCHF,20050920,075000,1.5522,1.5523,1.5521,1.5521
EURCHF,20050920,075100,1.5522,1.5522,1.5520,1.5522
EURCHF,20050920,075200,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,075300,1.5520,1.5522,1.5520,1.5520
EURCHF,20050920,075400,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,075500,1.5522,1.5522,1.5520,1.5520
EURCHF,20050920,075600,1.5521,1.5521,1.5518,1.5520
EURCHF,20050920,075700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050920,075800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,075900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050920,080000,1.5518,1.5518,1.5516,1.5517
EURCHF,20050920,080100,1.5518,1.5519,1.5517,1.5518
EURCHF,20050920,080200,1.5519,1.5519,1.5517,1.5518
EURCHF,20050920,080300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050920,080400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050920,080500,1.5519,1.5519,1.5518,1.5519
EURCHF,20050920,080600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,080700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,080800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050920,080900,1.5517,1.5517,1.5516,1.5517
EURCHF,20050920,081000,1.5516,1.5517,1.5515,1.5517
EURCHF,20050920,081100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,081200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,081300,1.5518,1.5519,1.5517,1.5519
EURCHF,20050920,081400,1.5520,1.5521,1.5519,1.5521
EURCHF,20050920,081500,1.5522,1.5522,1.5519,1.5521
EURCHF,20050920,081600,1.5522,1.5522,1.5519,1.5520
EURCHF,20050920,081700,1.5521,1.5523,1.5521,1.5522
EURCHF,20050920,081800,1.5524,1.5524,1.5523,1.5524
EURCHF,20050920,081900,1.5523,1.5524,1.5523,1.5523
EURCHF,20050920,082000,1.5522,1.5524,1.5522,1.5524
EURCHF,20050920,082100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050920,082200,1.5523,1.5525,1.5523,1.5524
EURCHF,20050920,082300,1.5523,1.5524,1.5522,1.5524
EURCHF,20050920,082400,1.5522,1.5524,1.5522,1.5524
EURCHF,20050920,082500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,082600,1.5523,1.5524,1.5522,1.5523
EURCHF,20050920,082700,1.5522,1.5523,1.5522,1.5523
EURCHF,20050920,082800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050920,082900,1.5523,1.5524,1.5522,1.5523
EURCHF,20050920,083000,1.5524,1.5527,1.5524,1.5527
EURCHF,20050920,083100,1.5526,1.5527,1.5525,1.5526
EURCHF,20050920,083200,1.5524,1.5526,1.5524,1.5525
EURCHF,20050920,083300,1.5524,1.5526,1.5524,1.5524
EURCHF,20050920,083400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050920,083500,1.5524,1.5525,1.5523,1.5524
EURCHF,20050920,083600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050920,083700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050920,083800,1.5526,1.5526,1.5524,1.5525
EURCHF,20050920,083900,1.5526,1.5526,1.5524,1.5526
EURCHF,20050920,084000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050920,084100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,084200,1.5524,1.5524,1.5523,1.5524
EURCHF,20050920,084300,1.5525,1.5525,1.5524,1.5525
EURCHF,20050920,084400,1.5524,1.5525,1.5524,1.5524
EURCHF,20050920,084500,1.5522,1.5524,1.5522,1.5524
EURCHF,20050920,084600,1.5525,1.5525,1.5523,1.5524
EURCHF,20050920,084700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050920,084800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,084900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,085000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,085100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,085200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,085300,1.5522,1.5525,1.5522,1.5524
EURCHF,20050920,085400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050920,085500,1.5523,1.5524,1.5522,1.5522
EURCHF,20050920,085600,1.5523,1.5524,1.5522,1.5524
EURCHF,20050920,085700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050920,085800,1.5523,1.5524,1.5522,1.5524
EURCHF,20050920,085900,1.5523,1.5525,1.5523,1.5524
EURCHF,20050920,090000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,090100,1.5523,1.5525,1.5523,1.5524
EURCHF,20050920,090200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,090300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,090400,1.5524,1.5525,1.5524,1.5524
EURCHF,20050920,090500,1.5525,1.5525,1.5523,1.5524
EURCHF,20050920,090600,1.5523,1.5523,1.5522,1.5523
EURCHF,20050920,090700,1.5522,1.5523,1.5522,1.5522
EURCHF,20050920,090800,1.5523,1.5523,1.5519,1.5519
EURCHF,20050920,090900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050920,091000,1.5521,1.5521,1.5519,1.5520
EURCHF,20050920,091100,1.5519,1.5522,1.5519,1.5521
EURCHF,20050920,091200,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,091300,1.5522,1.5522,1.5520,1.5520
EURCHF,20050920,091400,1.5522,1.5522,1.5520,1.5522
EURCHF,20050920,091500,1.5521,1.5522,1.5520,1.5520
EURCHF,20050920,091600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,091700,1.5522,1.5524,1.5522,1.5523
EURCHF,20050920,091800,1.5524,1.5524,1.5523,1.5524
EURCHF,20050920,091900,1.5523,1.5523,1.5520,1.5520
EURCHF,20050920,092000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050920,092100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050920,092200,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,092300,1.5520,1.5522,1.5519,1.5520
EURCHF,20050920,092400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,092500,1.5521,1.5522,1.5520,1.5521
EURCHF,20050920,092600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,092700,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,092800,1.5520,1.5522,1.5519,1.5522
EURCHF,20050920,092900,1.5522,1.5522,1.5521,1.5522
EURCHF,20050920,093000,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,093100,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,093200,1.5520,1.5522,1.5519,1.5522
EURCHF,20050920,093300,1.5523,1.5524,1.5522,1.5523
EURCHF,20050920,093400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050920,093500,1.5523,1.5523,1.5522,1.5523
EURCHF,20050920,093600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050920,093700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050920,093800,1.5523,1.5524,1.5522,1.5523
EURCHF,20050920,093900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050920,094000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050920,094100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050920,094200,1.5523,1.5524,1.5522,1.5522
EURCHF,20050920,094300,1.5523,1.5524,1.5523,1.5523
EURCHF,20050920,094400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,094500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,094600,1.5524,1.5524,1.5523,1.5524
EURCHF,20050920,094700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,094800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050920,094900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,095000,1.5525,1.5526,1.5524,1.5526
EURCHF,20050920,095100,1.5527,1.5527,1.5525,1.5526
EURCHF,20050920,095200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050920,095300,1.5524,1.5526,1.5524,1.5524
EURCHF,20050920,095400,1.5525,1.5525,1.5523,1.5523
EURCHF,20050920,095500,1.5522,1.5523,1.5521,1.5521
EURCHF,20050920,095600,1.5522,1.5523,1.5520,1.5520
EURCHF,20050920,095700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,095800,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,095900,1.5520,1.5521,1.5519,1.5520
EURCHF,20050920,100000,1.5519,1.5519,1.5517,1.5517
EURCHF,20050920,100100,1.5518,1.5519,1.5517,1.5517
EURCHF,20050920,100200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050920,100300,1.5518,1.5518,1.5517,1.5518
EURCHF,20050920,100400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,100500,1.5519,1.5519,1.5518,1.5519
EURCHF,20050920,100600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,100700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,100800,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,100900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,101000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,101100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050920,101200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,101300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050920,101400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,101500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,101600,1.5519,1.5521,1.5519,1.5519
EURCHF,20050920,101700,1.5520,1.5521,1.5519,1.5519
EURCHF,20050920,101800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,101900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,102000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,102100,1.5519,1.5521,1.5519,1.5520
EURCHF,20050920,102200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,102300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,102400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050920,102500,1.5521,1.5522,1.5520,1.5522
EURCHF,20050920,102600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050920,102700,1.5521,1.5522,1.5520,1.5522
EURCHF,20050920,102800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,102900,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,103000,1.5520,1.5522,1.5520,1.5521
EURCHF,20050920,103100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,103200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,103300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,103400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,103500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,103600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,103700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050920,103800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,103900,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,104000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,104100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,104200,1.5521,1.5522,1.5521,1.5522
EURCHF,20050920,104300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050920,104400,1.5523,1.5523,1.5521,1.5521
EURCHF,20050920,104500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050920,104600,1.5522,1.5522,1.5520,1.5521
EURCHF,20050920,104700,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,104800,1.5522,1.5522,1.5520,1.5520
EURCHF,20050920,104900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,105000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,105100,1.5521,1.5521,1.5520,1.5521
EURCHF,20050920,105200,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,105300,1.5520,1.5521,1.5519,1.5519
EURCHF,20050920,105400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,105500,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,105600,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,105700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,105800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,105900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,110000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,110100,1.5518,1.5520,1.5518,1.5519
EURCHF,20050920,110200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,110300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,110400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,110500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,110600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,110700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,110800,1.5519,1.5520,1.5518,1.5518
EURCHF,20050920,110900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,111000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,111100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,111200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,111300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,111400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,111500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,111600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,111700,1.5520,1.5521,1.5519,1.5519
EURCHF,20050920,111800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,111900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,112000,1.5520,1.5521,1.5519,1.5519
EURCHF,20050920,112100,1.5520,1.5521,1.5519,1.5521
EURCHF,20050920,112200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050920,112300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,112400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050920,112500,1.5519,1.5521,1.5519,1.5519
EURCHF,20050920,112600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050920,112700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050920,112800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050920,112900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050920,113000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050920,113100,1.5517,1.5519,1.5517,1.5518
EURCHF,20050920,113200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,113300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050920,113400,1.5517,1.5518,1.5516,1.5518
EURCHF,20050920,113500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,113600,1.5520,1.5522,1.5520,1.5522
EURCHF,20050920,113700,1.5521,1.5522,1.5520,1.5520
EURCHF,20050920,113800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,113900,1.5520,1.5522,1.5520,1.5521
EURCHF,20050920,114000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,114100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,114200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,114300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,114400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,114500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,114600,1.5520,1.5520,1.5517,1.5517
EURCHF,20050920,114700,1.5518,1.5519,1.5517,1.5518
EURCHF,20050920,114800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050920,114900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050920,115000,1.5516,1.5516,1.5513,1.5514
EURCHF,20050920,115100,1.5515,1.5515,1.5513,1.5513
EURCHF,20050920,115200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050920,115300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050920,115400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050920,115500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050920,115600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050920,115700,1.5514,1.5516,1.5514,1.5514
EURCHF,20050920,115800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050920,115900,1.5514,1.5515,1.5513,1.5513
EURCHF,20050920,120000,1.5514,1.5514,1.5512,1.5512
EURCHF,20050920,120100,1.5513,1.5515,1.5513,1.5515
EURCHF,20050920,120200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050920,120300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050920,120400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050920,120500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050920,120600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050920,120700,1.5515,1.5517,1.5515,1.5516
EURCHF,20050920,120800,1.5517,1.5517,1.5515,1.5516
EURCHF,20050920,120900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050920,121000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050920,121100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050920,121200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050920,121300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050920,121400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050920,121500,1.5512,1.5513,1.5512,1.5512
EURCHF,20050920,121600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050920,121700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050920,121800,1.5513,1.5514,1.5512,1.5512
EURCHF,20050920,121900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050920,122000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050920,122100,1.5513,1.5515,1.5513,1.5514
EURCHF,20050920,122200,1.5513,1.5515,1.5513,1.5514
EURCHF,20050920,122300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050920,122400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050920,122500,1.5515,1.5517,1.5515,1.5517
EURCHF,20050920,122600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050920,122700,1.5516,1.5517,1.5515,1.5515
EURCHF,20050920,122800,1.5514,1.5515,1.5514,1.5514
EURCHF,20050920,122900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050920,123000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050920,123100,1.5515,1.5517,1.5515,1.5515
EURCHF,20050920,123200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050920,123300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050920,123400,1.5516,1.5517,1.5515,1.5515
EURCHF,20050920,123500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050920,123600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050920,123700,1.5515,1.5517,1.5515,1.5515
EURCHF,20050920,123800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,123900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050920,124000,1.5514,1.5516,1.5514,1.5515
EURCHF,20050920,124100,1.5514,1.5515,1.5513,1.5515
EURCHF,20050920,124200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050920,124300,1.5514,1.5516,1.5514,1.5516
EURCHF,20050920,124400,1.5515,1.5517,1.5515,1.5516
EURCHF,20050920,124500,1.5517,1.5517,1.5515,1.5516
EURCHF,20050920,124600,1.5517,1.5517,1.5516,1.5517
EURCHF,20050920,124700,1.5518,1.5518,1.5517,1.5518
EURCHF,20050920,124800,1.5519,1.5522,1.5519,1.5522
EURCHF,20050920,124900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,125000,1.5522,1.5522,1.5519,1.5519
EURCHF,20050920,125100,1.5521,1.5522,1.5520,1.5521
EURCHF,20050920,125200,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,125300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,125400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,125500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,125600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,125700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,125800,1.5521,1.5521,1.5519,1.5519
EURCHF,20050920,125900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,130000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,130100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,130200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,130300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050920,130400,1.5517,1.5519,1.5517,1.5517
EURCHF,20050920,130500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050920,130600,1.5518,1.5520,1.5518,1.5520
EURCHF,20050920,130700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,130800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,130900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050920,131000,1.5523,1.5523,1.5521,1.5522
EURCHF,20050920,131100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,131200,1.5520,1.5521,1.5520,1.5520
EURCHF,20050920,131300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,131400,1.5519,1.5522,1.5519,1.5521
EURCHF,20050920,131500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050920,131600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050920,131700,1.5521,1.5521,1.5519,1.5519
EURCHF,20050920,131800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,131900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,132000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,132100,1.5520,1.5520,1.5519,1.5520
EURCHF,20050920,132200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,132300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,132400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,132500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,132600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,132700,1.5519,1.5519,1.5517,1.5518
EURCHF,20050920,132800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,132900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050920,133000,1.5518,1.5519,1.5517,1.5518
EURCHF,20050920,133100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,133200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050920,133300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050920,133400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,133500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050920,133600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050920,133700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050920,133800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050920,133900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050920,134000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050920,134100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050920,134200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050920,134300,1.5520,1.5521,1.5520,1.5521
EURCHF,20050920,134400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050920,134500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,134600,1.5522,1.5522,1.5521,1.5522
EURCHF,20050920,134700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050920,134800,1.5523,1.5524,1.5523,1.5523
EURCHF,20050920,134900,1.5524,1.5526,1.5524,1.5525
EURCHF,20050920,135000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050920,135100,1.5526,1.5526,1.5525,1.5525
EURCHF,20050920,135200,1.5524,1.5526,1.5524,1.5526
EURCHF,20050920,135300,1.5525,1.5525,1.5523,1.5523
EURCHF,20050920,135400,1.5522,1.5523,1.5522,1.5523
EURCHF,20050920,135500,1.5524,1.5525,1.5524,1.5524
EURCHF,20050920,135600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050920,135700,1.5523,1.5523,1.5522,1.5523
EURCHF,20050920,135800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050920,135900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050920,140000,1.5522,1.5523,1.5522,1.5522
EURCHF,20050920,140100,1.5523,1.5523,1.5522,1.5523
EURCHF,20050920,140200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050920,140300,1.5522,1.5522,1.5521,1.5522
EURCHF,20050920,140400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050920,140500,1.5521,1.5522,1.5521,1.5521
EURCHF,20050920,140600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,140700,1.5522,1.5522,1.5520,1.5521
EURCHF,20050920,140800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050920,140900,1.5522,1.5522,1.5520,1.5520
EURCHF,20050920,141000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050920,141100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050920,141200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,141300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050920,141400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,141500,1.5521,1.5522,1.5520,1.5522
EURCHF,20050920,141600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,141700,1.5521,1.5522,1.5520,1.5520
EURCHF,20050920,141800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,141900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050920,142000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,142100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050920,142200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050920,142300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050920,142400,1.5519,1.5521,1.5519,1.5520
EURCHF,20050920,142500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050920,142600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050920,142700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050920,142800,1.5522,1.5523,1.5522,1.5523
EURCHF,20050920,142900,1.5522,1.5524,1.5522,1.5524
EURCHF,20050920,143000,1.5522,1.5523,1.5521,1.5523
EURCHF,20050920,143100,1.5524,1.5524,1.5523,1.5523
EURCHF,20050920,143200,1.5522,1.5523,1.5522,1.5522
EURCHF,20050920,143300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050920,143400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050920,143500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050920,143600,1.5526,1.5527,1.5525,1.5525
EURCHF,20050920,143700,1.5524,1.5526,1.5524,1.5526
EURCHF,20050920,143800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050920,143900,1.5527,1.5527,1.5525,1.5525
EURCHF,20050920,144000,1.5524,1.5528,1.5524,1.5528
EURCHF,20050920,144100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,144200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,144300,1.5528,1.5528,1.5527,1.5528
EURCHF,20050920,144400,1.5529,1.5529,1.5527,1.5528
EURCHF,20050920,144500,1.5529,1.5529,1.5526,1.5527
EURCHF,20050920,144600,1.5528,1.5528,1.5526,1.5528
EURCHF,20050920,144700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,144800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050920,144900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050920,145000,1.5530,1.5531,1.5529,1.5529
EURCHF,20050920,145100,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,145200,1.5529,1.5529,1.5528,1.5529
EURCHF,20050920,145300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,145400,1.5529,1.5530,1.5529,1.5529
EURCHF,20050920,145500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,145600,1.5530,1.5530,1.5529,1.5530
EURCHF,20050920,145700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050920,145800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050920,145900,1.5531,1.5531,1.5530,1.5531
EURCHF,20050920,150000,1.5532,1.5532,1.5531,1.5532
EURCHF,20050920,150100,1.5533,1.5533,1.5532,1.5532
EURCHF,20050920,150200,1.5533,1.5535,1.5533,1.5534
EURCHF,20050920,150300,1.5533,1.5535,1.5533,1.5533
EURCHF,20050920,150400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,150500,1.5532,1.5532,1.5531,1.5532
EURCHF,20050920,150600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050920,150700,1.5531,1.5534,1.5531,1.5532
EURCHF,20050920,150800,1.5533,1.5535,1.5533,1.5535
EURCHF,20050920,150900,1.5534,1.5535,1.5534,1.5534
EURCHF,20050920,151000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050920,151100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050920,151200,1.5534,1.5535,1.5533,1.5534
EURCHF,20050920,151300,1.5533,1.5535,1.5533,1.5534
EURCHF,20050920,151400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050920,151500,1.5533,1.5535,1.5533,1.5535
EURCHF,20050920,151600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,151700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,151800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,151900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,152000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,152100,1.5534,1.5534,1.5533,1.5534
EURCHF,20050920,152200,1.5535,1.5535,1.5534,1.5535
EURCHF,20050920,152300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050920,152400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050920,152500,1.5534,1.5535,1.5533,1.5535
EURCHF,20050920,152600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050920,152700,1.5534,1.5535,1.5534,1.5534
EURCHF,20050920,152800,1.5533,1.5535,1.5533,1.5535
EURCHF,20050920,152900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050920,153000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050920,153100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050920,153200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050920,153300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050920,153400,1.5534,1.5536,1.5534,1.5534
EURCHF,20050920,153500,1.5535,1.5535,1.5534,1.5535
EURCHF,20050920,153600,1.5534,1.5535,1.5534,1.5534
EURCHF,20050920,153700,1.5533,1.5535,1.5533,1.5535
EURCHF,20050920,153800,1.5534,1.5536,1.5533,1.5535
EURCHF,20050920,153900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050920,154000,1.5533,1.5534,1.5533,1.5533
EURCHF,20050920,154100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,154200,1.5533,1.5534,1.5533,1.5534
EURCHF,20050920,154300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050920,154400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050920,154500,1.5534,1.5535,1.5533,1.5534
EURCHF,20050920,154600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050920,154700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050920,154800,1.5534,1.5535,1.5534,1.5534
EURCHF,20050920,154900,1.5535,1.5535,1.5533,1.5534
EURCHF,20050920,155000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050920,155100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,155200,1.5534,1.5535,1.5533,1.5533
EURCHF,20050920,155300,1.5534,1.5536,1.5534,1.5536
EURCHF,20050920,155400,1.5535,1.5538,1.5535,1.5538
EURCHF,20050920,155500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050920,155600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050920,155700,1.5537,1.5537,1.5536,1.5537
EURCHF,20050920,155800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050920,155900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050920,160000,1.5538,1.5540,1.5538,1.5539
EURCHF,20050920,160100,1.5540,1.5540,1.5538,1.5538
EURCHF,20050920,160200,1.5539,1.5540,1.5538,1.5538
EURCHF,20050920,160300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050920,160400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050920,160500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050920,160600,1.5537,1.5538,1.5536,1.5537
EURCHF,20050920,160700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050920,160800,1.5537,1.5539,1.5537,1.5538
EURCHF,20050920,160900,1.5540,1.5541,1.5539,1.5541
EURCHF,20050920,161000,1.5540,1.5541,1.5540,1.5540
EURCHF,20050920,161100,1.5540,1.5542,1.5540,1.5542
EURCHF,20050920,161200,1.5541,1.5542,1.5541,1.5541
EURCHF,20050920,161300,1.5542,1.5542,1.5540,1.5541
EURCHF,20050920,161400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050920,161500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050920,161600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050920,161700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050920,161800,1.5541,1.5542,1.5540,1.5542
EURCHF,20050920,161900,1.5541,1.5541,1.5540,1.5541
EURCHF,20050920,162000,1.5540,1.5541,1.5540,1.5540
EURCHF,20050920,162100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050920,162200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050920,162300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050920,162400,1.5540,1.5543,1.5540,1.5543
EURCHF,20050920,162500,1.5542,1.5542,1.5541,1.5542
EURCHF,20050920,162600,1.5543,1.5543,1.5542,1.5542
EURCHF,20050920,162700,1.5543,1.5543,1.5542,1.5543
EURCHF,20050920,162800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050920,162900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050920,163000,1.5543,1.5543,1.5542,1.5543
EURCHF,20050920,163100,1.5542,1.5543,1.5542,1.5542
EURCHF,20050920,163200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050920,163300,1.5543,1.5544,1.5542,1.5543
EURCHF,20050920,163400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050920,163500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050920,163600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050920,163700,1.5543,1.5544,1.5543,1.5543
EURCHF,20050920,163800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050920,163900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050920,164000,1.5542,1.5543,1.5542,1.5542
EURCHF,20050920,164100,1.5541,1.5541,1.5540,1.5541
EURCHF,20050920,164200,1.5540,1.5542,1.5540,1.5541
EURCHF,20050920,164300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050920,164400,1.5540,1.5543,1.5540,1.5543
EURCHF,20050920,164500,1.5542,1.5543,1.5542,1.5542
EURCHF,20050920,164600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050920,164700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050920,164800,1.5542,1.5543,1.5541,1.5541
EURCHF,20050920,164900,1.5542,1.5543,1.5541,1.5542
EURCHF,20050920,165000,1.5541,1.5543,1.5541,1.5542
EURCHF,20050920,165100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050920,165200,1.5541,1.5543,1.5541,1.5543
EURCHF,20050920,165300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050920,165400,1.5543,1.5543,1.5541,1.5541
EURCHF,20050920,165500,1.5542,1.5543,1.5542,1.5542
EURCHF,20050920,165600,1.5543,1.5544,1.5543,1.5543
EURCHF,20050920,165700,1.5542,1.5542,1.5541,1.5541
EURCHF,20050920,165800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050920,165900,1.5540,1.5540,1.5538,1.5540
EURCHF,20050920,170000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050920,170100,1.5539,1.5540,1.5538,1.5538
EURCHF,20050920,170200,1.5537,1.5538,1.5536,1.5536
EURCHF,20050920,170300,1.5538,1.5538,1.5533,1.5533
EURCHF,20050920,170400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,170500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050920,170600,1.5533,1.5533,1.5531,1.5531
EURCHF,20050920,170700,1.5533,1.5533,1.5532,1.5533
EURCHF,20050920,170800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,170900,1.5532,1.5532,1.5530,1.5530
EURCHF,20050920,171000,1.5531,1.5531,1.5530,1.5530
EURCHF,20050920,171100,1.5531,1.5531,1.5529,1.5529
EURCHF,20050920,171200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050920,171300,1.5530,1.5531,1.5529,1.5529
EURCHF,20050920,171400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050920,171500,1.5528,1.5530,1.5528,1.5529
EURCHF,20050920,171600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050920,171700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,171800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,171900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,172000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,172100,1.5529,1.5531,1.5529,1.5529
EURCHF,20050920,172200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050920,172300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,172400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,172500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050920,172600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,172700,1.5527,1.5528,1.5527,1.5528
EURCHF,20050920,172800,1.5529,1.5530,1.5528,1.5530
EURCHF,20050920,172900,1.5529,1.5530,1.5528,1.5528
EURCHF,20050920,173000,1.5529,1.5531,1.5529,1.5530
EURCHF,20050920,173100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,173200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050920,173300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050920,173400,1.5533,1.5533,1.5532,1.5533
EURCHF,20050920,173500,1.5534,1.5534,1.5531,1.5531
EURCHF,20050920,173600,1.5532,1.5534,1.5531,1.5531
EURCHF,20050920,173700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,173800,1.5532,1.5533,1.5531,1.5533
EURCHF,20050920,173900,1.5532,1.5533,1.5531,1.5533
EURCHF,20050920,174000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,174100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,174200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050920,174300,1.5532,1.5532,1.5531,1.5532
EURCHF,20050920,174400,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,174500,1.5532,1.5534,1.5532,1.5534
EURCHF,20050920,174600,1.5533,1.5533,1.5532,1.5533
EURCHF,20050920,174700,1.5534,1.5535,1.5533,1.5533
EURCHF,20050920,174800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,174900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,175000,1.5533,1.5533,1.5531,1.5532
EURCHF,20050920,175100,1.5531,1.5534,1.5531,1.5533
EURCHF,20050920,175200,1.5532,1.5533,1.5531,1.5532
EURCHF,20050920,175300,1.5531,1.5533,1.5531,1.5533
EURCHF,20050920,175400,1.5534,1.5534,1.5531,1.5531
EURCHF,20050920,175500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,175600,1.5531,1.5532,1.5530,1.5530
EURCHF,20050920,175700,1.5531,1.5531,1.5529,1.5529
EURCHF,20050920,175800,1.5530,1.5531,1.5529,1.5530
EURCHF,20050920,175900,1.5529,1.5531,1.5529,1.5529
EURCHF,20050920,180000,1.5530,1.5531,1.5529,1.5530
EURCHF,20050920,180100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050920,180200,1.5532,1.5533,1.5531,1.5532
EURCHF,20050920,180300,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,180400,1.5532,1.5533,1.5531,1.5531
EURCHF,20050920,180500,1.5533,1.5534,1.5532,1.5534
EURCHF,20050920,180600,1.5533,1.5534,1.5532,1.5533
EURCHF,20050920,180700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,180800,1.5534,1.5535,1.5532,1.5532
EURCHF,20050920,180900,1.5533,1.5533,1.5531,1.5531
EURCHF,20050920,181000,1.5529,1.5533,1.5529,1.5533
EURCHF,20050920,181100,1.5532,1.5533,1.5532,1.5532
EURCHF,20050920,181200,1.5533,1.5533,1.5530,1.5530
EURCHF,20050920,181300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050920,181400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050920,181500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,181600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,181700,1.5530,1.5532,1.5530,1.5532
EURCHF,20050920,181800,1.5533,1.5534,1.5533,1.5533
EURCHF,20050920,181900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,182000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,182100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050920,182200,1.5534,1.5534,1.5531,1.5531
EURCHF,20050920,182300,1.5532,1.5534,1.5532,1.5533
EURCHF,20050920,182400,1.5534,1.5534,1.5532,1.5532
EURCHF,20050920,182500,1.5533,1.5535,1.5533,1.5533
EURCHF,20050920,182600,1.5532,1.5534,1.5531,1.5534
EURCHF,20050920,182700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050920,182800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,182900,1.5532,1.5533,1.5532,1.5532
EURCHF,20050920,183000,1.5533,1.5533,1.5531,1.5532
EURCHF,20050920,183100,1.5533,1.5533,1.5531,1.5532
EURCHF,20050920,183200,1.5533,1.5533,1.5530,1.5530
EURCHF,20050920,183300,1.5529,1.5531,1.5529,1.5529
EURCHF,20050920,183400,1.5530,1.5531,1.5529,1.5529
EURCHF,20050920,183500,1.5531,1.5531,1.5529,1.5529
EURCHF,20050920,183600,1.5530,1.5532,1.5530,1.5531
EURCHF,20050920,183700,1.5532,1.5533,1.5531,1.5531
EURCHF,20050920,183800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050920,183900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050920,184000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,184100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050920,184200,1.5529,1.5531,1.5529,1.5531
EURCHF,20050920,184300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050920,184400,1.5531,1.5533,1.5531,1.5533
EURCHF,20050920,184500,1.5532,1.5533,1.5531,1.5531
EURCHF,20050920,184600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,184700,1.5532,1.5534,1.5532,1.5533
EURCHF,20050920,184800,1.5532,1.5532,1.5530,1.5530
EURCHF,20050920,184900,1.5529,1.5529,1.5528,1.5529
EURCHF,20050920,185000,1.5530,1.5531,1.5529,1.5529
EURCHF,20050920,185100,1.5530,1.5531,1.5529,1.5530
EURCHF,20050920,185200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050920,185300,1.5529,1.5531,1.5529,1.5530
EURCHF,20050920,185400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050920,185500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050920,185600,1.5529,1.5531,1.5529,1.5531
EURCHF,20050920,185700,1.5530,1.5532,1.5530,1.5532
EURCHF,20050920,185800,1.5533,1.5533,1.5531,1.5531
EURCHF,20050920,185900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,190000,1.5532,1.5532,1.5531,1.5532
EURCHF,20050920,190100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,190200,1.5531,1.5532,1.5531,1.5532
EURCHF,20050920,190300,1.5533,1.5533,1.5530,1.5530
EURCHF,20050920,190400,1.5531,1.5533,1.5531,1.5531
EURCHF,20050920,190500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,190600,1.5531,1.5532,1.5531,1.5532
EURCHF,20050920,190700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,190800,1.5533,1.5533,1.5532,1.5533
EURCHF,20050920,190900,1.5533,1.5534,1.5533,1.5534
EURCHF,20050920,191000,1.5533,1.5534,1.5533,1.5534
EURCHF,20050920,191100,1.5535,1.5535,1.5534,1.5535
EURCHF,20050920,191200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,191300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050920,191400,1.5532,1.5533,1.5532,1.5532
EURCHF,20050920,191500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050920,191600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050920,191700,1.5534,1.5534,1.5532,1.5532
EURCHF,20050920,191800,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,191900,1.5532,1.5533,1.5531,1.5532
EURCHF,20050920,192000,1.5533,1.5533,1.5532,1.5532
EURCHF,20050920,192100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,192200,1.5531,1.5533,1.5531,1.5533
EURCHF,20050920,192300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,192400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,192500,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,192600,1.5532,1.5532,1.5530,1.5530
EURCHF,20050920,192700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,192800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050920,192900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050920,193000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050920,193100,1.5531,1.5533,1.5531,1.5531
EURCHF,20050920,193200,1.5531,1.5532,1.5531,1.5532
EURCHF,20050920,193300,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,193400,1.5529,1.5531,1.5529,1.5530
EURCHF,20050920,193500,1.5529,1.5531,1.5529,1.5531
EURCHF,20050920,193600,1.5532,1.5533,1.5531,1.5531
EURCHF,20050920,193700,1.5532,1.5532,1.5530,1.5530
EURCHF,20050920,193800,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,193900,1.5532,1.5532,1.5531,1.5532
EURCHF,20050920,194000,1.5533,1.5533,1.5530,1.5530
EURCHF,20050920,194100,1.5529,1.5530,1.5529,1.5529
EURCHF,20050920,194200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050920,194300,1.5532,1.5533,1.5531,1.5531
EURCHF,20050920,194400,1.5532,1.5533,1.5531,1.5531
EURCHF,20050920,194500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050920,194600,1.5532,1.5533,1.5531,1.5531
EURCHF,20050920,194700,1.5530,1.5530,1.5529,1.5530
EURCHF,20050920,194800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,194900,1.5532,1.5533,1.5531,1.5531
EURCHF,20050920,195000,1.5530,1.5530,1.5529,1.5530
EURCHF,20050920,195100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050920,195200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,195300,1.5532,1.5533,1.5532,1.5532
EURCHF,20050920,195400,1.5533,1.5534,1.5532,1.5534
EURCHF,20050920,195500,1.5533,1.5535,1.5533,1.5534
EURCHF,20050920,195600,1.5533,1.5535,1.5533,1.5535
EURCHF,20050920,195700,1.5534,1.5534,1.5534,1.5534
EURCHF,20050920,195800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050920,195900,1.5533,1.5533,1.5531,1.5531
EURCHF,20050920,200000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,200100,1.5532,1.5533,1.5532,1.5532
EURCHF,20050920,200200,1.5531,1.5533,1.5531,1.5531
EURCHF,20050920,200300,1.5530,1.5532,1.5530,1.5532
EURCHF,20050920,200400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,200500,1.5531,1.5533,1.5531,1.5533
EURCHF,20050920,200600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,200700,1.5533,1.5534,1.5532,1.5532
EURCHF,20050920,200800,1.5531,1.5533,1.5531,1.5531
EURCHF,20050920,200900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,201000,1.5532,1.5533,1.5532,1.5532
EURCHF,20050920,201100,1.5531,1.5533,1.5531,1.5531
EURCHF,20050920,201200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050920,201300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050920,201400,1.5532,1.5532,1.5531,1.5532
EURCHF,20050920,201500,1.5531,1.5533,1.5531,1.5532
EURCHF,20050920,201600,1.5533,1.5534,1.5529,1.5531
EURCHF,20050920,201700,1.5535,1.5535,1.5529,1.5529
EURCHF,20050920,201800,1.5531,1.5533,1.5531,1.5532
EURCHF,20050920,201900,1.5534,1.5534,1.5530,1.5534
EURCHF,20050920,202000,1.5533,1.5534,1.5531,1.5533
EURCHF,20050920,202100,1.5531,1.5534,1.5531,1.5533
EURCHF,20050920,202200,1.5534,1.5534,1.5531,1.5531
EURCHF,20050920,202300,1.5533,1.5533,1.5531,1.5531
EURCHF,20050920,202400,1.5533,1.5533,1.5530,1.5531
EURCHF,20050920,202500,1.5530,1.5535,1.5530,1.5533
EURCHF,20050920,202600,1.5535,1.5536,1.5534,1.5535
EURCHF,20050920,202700,1.5533,1.5535,1.5533,1.5534
EURCHF,20050920,202800,1.5533,1.5534,1.5529,1.5530
EURCHF,20050920,202900,1.5531,1.5532,1.5531,1.5531
EURCHF,20050920,203000,1.5530,1.5531,1.5529,1.5531
EURCHF,20050920,203100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050920,203200,1.5529,1.5532,1.5529,1.5532
EURCHF,20050920,203300,1.5533,1.5533,1.5532,1.5533
EURCHF,20050920,203400,1.5532,1.5533,1.5531,1.5533
EURCHF,20050920,203500,1.5532,1.5536,1.5532,1.5535
EURCHF,20050920,203600,1.5533,1.5534,1.5533,1.5534
EURCHF,20050920,203700,1.5533,1.5536,1.5533,1.5534
EURCHF,20050920,203800,1.5533,1.5536,1.5533,1.5536
EURCHF,20050920,203900,1.5535,1.5536,1.5533,1.5535
EURCHF,20050920,204000,1.5536,1.5536,1.5534,1.5535
EURCHF,20050920,204100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050920,204200,1.5531,1.5535,1.5530,1.5531
EURCHF,20050920,204300,1.5533,1.5533,1.5531,1.5533
EURCHF,20050920,204400,1.5532,1.5535,1.5532,1.5532
EURCHF,20050920,204500,1.5533,1.5535,1.5532,1.5535
EURCHF,20050920,204600,1.5534,1.5536,1.5534,1.5535
EURCHF,20050920,204700,1.5534,1.5536,1.5534,1.5535
EURCHF,20050920,204800,1.5534,1.5535,1.5533,1.5535
EURCHF,20050920,204900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050920,205000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050920,205100,1.5536,1.5536,1.5534,1.5535
EURCHF,20050920,205200,1.5536,1.5536,1.5534,1.5534
EURCHF,20050920,205300,1.5535,1.5535,1.5533,1.5534
EURCHF,20050920,205400,1.5535,1.5536,1.5533,1.5536
EURCHF,20050920,205500,1.5535,1.5535,1.5534,1.5535
EURCHF,20050920,205600,1.5536,1.5536,1.5532,1.5532
EURCHF,20050920,205700,1.5533,1.5533,1.5531,1.5531
EURCHF,20050920,205800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050920,205900,1.5528,1.5531,1.5528,1.5531
EURCHF,20050920,210000,1.5532,1.5532,1.5529,1.5529
EURCHF,20050920,210100,1.5530,1.5531,1.5529,1.5531
EURCHF,20050920,210200,1.5530,1.5531,1.5529,1.5529
EURCHF,20050920,210300,1.5530,1.5531,1.5529,1.5530
EURCHF,20050920,210400,1.5529,1.5530,1.5528,1.5528
EURCHF,20050920,210500,1.5529,1.5530,1.5528,1.5529
EURCHF,20050920,210600,1.5530,1.5531,1.5529,1.5529
EURCHF,20050920,210700,1.5530,1.5531,1.5529,1.5529
EURCHF,20050920,210800,1.5528,1.5530,1.5528,1.5530
EURCHF,20050920,210900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,211000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050920,211100,1.5529,1.5530,1.5527,1.5527
EURCHF,20050920,211200,1.5528,1.5528,1.5527,1.5528
EURCHF,20050920,211300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050920,211400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050920,211500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,211600,1.5529,1.5532,1.5529,1.5532
EURCHF,20050920,211700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,211800,1.5532,1.5533,1.5531,1.5532
EURCHF,20050920,211900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,212000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050920,212100,1.5532,1.5532,1.5528,1.5528
EURCHF,20050920,212200,1.5527,1.5529,1.5527,1.5528
EURCHF,20050920,212300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050920,212400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,212500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,212600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050920,212700,1.5528,1.5529,1.5526,1.5526
EURCHF,20050920,212800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050920,212900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,213000,1.5527,1.5527,1.5525,1.5525
EURCHF,20050920,213100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,213200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,213300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,213400,1.5526,1.5528,1.5526,1.5528
EURCHF,20050920,213500,1.5527,1.5528,1.5527,1.5527
EURCHF,20050920,213600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,213700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050920,213800,1.5527,1.5528,1.5527,1.5527
EURCHF,20050920,213900,1.5526,1.5527,1.5526,1.5526
EURCHF,20050920,214000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,214100,1.5525,1.5526,1.5525,1.5525
EURCHF,20050920,214200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,214300,1.5525,1.5525,1.5523,1.5524
EURCHF,20050920,214400,1.5523,1.5525,1.5523,1.5524
EURCHF,20050920,214500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050920,214600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050920,214700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050920,214800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050920,214900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050920,215000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050920,215100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,215200,1.5524,1.5526,1.5524,1.5526
EURCHF,20050920,215300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,215400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,215500,1.5527,1.5528,1.5526,1.5528
EURCHF,20050920,215600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,215700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,215800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,215900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,220000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050920,220100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050920,220200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,220300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,220400,1.5528,1.5528,1.5527,1.5528
EURCHF,20050920,220500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,220600,1.5525,1.5526,1.5524,1.5524
EURCHF,20050920,220700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,220800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050920,220900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,221000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050920,221100,1.5526,1.5526,1.5524,1.5526
EURCHF,20050920,221200,1.5525,1.5528,1.5525,1.5527
EURCHF,20050920,221300,1.5528,1.5528,1.5527,1.5527
EURCHF,20050920,221400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,221500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050920,221600,1.5525,1.5525,1.5524,1.5525
EURCHF,20050920,221700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050920,221800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050920,221900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050920,222000,1.5524,1.5525,1.5524,1.5524
EURCHF,20050920,222100,1.5524,1.5525,1.5524,1.5525
EURCHF,20050920,222200,1.5524,1.5525,1.5524,1.5524
EURCHF,20050920,222300,1.5525,1.5525,1.5524,1.5525
EURCHF,20050920,222400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050920,222500,1.5523,1.5525,1.5523,1.5525
EURCHF,20050920,222600,1.5524,1.5526,1.5524,1.5526
EURCHF,20050920,222700,1.5525,1.5525,1.5524,1.5525
EURCHF,20050920,222800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,222900,1.5526,1.5530,1.5526,1.5530
EURCHF,20050920,223000,1.5531,1.5531,1.5529,1.5530
EURCHF,20050920,223100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050920,223200,1.5529,1.5529,1.5528,1.5529
EURCHF,20050920,223300,1.5530,1.5531,1.5529,1.5529
EURCHF,20050920,223400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050920,223500,1.5530,1.5530,1.5528,1.5528
EURCHF,20050920,223600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,223700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050920,223800,1.5529,1.5531,1.5529,1.5531
EURCHF,20050920,223900,1.5530,1.5531,1.5529,1.5529
EURCHF,20050920,224000,1.5530,1.5530,1.5528,1.5528
EURCHF,20050920,224100,1.5529,1.5530,1.5529,1.5529
EURCHF,20050920,224200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,224300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,224400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,224500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,224600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,224700,1.5529,1.5531,1.5529,1.5531
EURCHF,20050920,224800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,224900,1.5530,1.5531,1.5530,1.5530
EURCHF,20050920,225000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050920,225100,1.5529,1.5530,1.5529,1.5529
EURCHF,20050920,225200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,225300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,225400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,225500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,225600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,225700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050920,225800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,225900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050920,230000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,230100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,230200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050920,230300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,230400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050920,230500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050920,230600,1.5530,1.5530,1.5529,1.5530
EURCHF,20050920,230700,1.5531,1.5531,1.5530,1.5530
EURCHF,20050920,230800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,230900,1.5529,1.5529,1.5527,1.5527
EURCHF,20050920,231000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050920,231100,1.5527,1.5527,1.5524,1.5524
EURCHF,20050920,231200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050920,231300,1.5525,1.5528,1.5525,1.5528
EURCHF,20050920,231400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,231500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,231600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,231700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050920,231800,1.5526,1.5527,1.5526,1.5527
EURCHF,20050920,231900,1.5526,1.5528,1.5526,1.5528
EURCHF,20050920,232000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050920,232100,1.5526,1.5527,1.5526,1.5527
EURCHF,20050920,232200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,232300,1.5526,1.5526,1.5525,1.5526
EURCHF,20050920,232400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050920,232500,1.5526,1.5528,1.5526,1.5528
EURCHF,20050920,232600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050920,232700,1.5526,1.5526,1.5525,1.5526
EURCHF,20050920,232800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050920,232900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050920,233000,1.5523,1.5526,1.5523,1.5525
EURCHF,20050920,233100,1.5526,1.5529,1.5526,1.5528
EURCHF,20050920,233200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,233300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,233400,1.5528,1.5528,1.5527,1.5527
EURCHF,20050920,233500,1.5526,1.5526,1.5525,1.5526
EURCHF,20050920,233600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050920,233700,1.5527,1.5528,1.5527,1.5527
EURCHF,20050920,233800,1.5528,1.5528,1.5527,1.5528
EURCHF,20050920,233900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050920,234000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,234100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050920,234200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,234300,1.5526,1.5526,1.5525,1.5526
EURCHF,20050920,234400,1.5527,1.5528,1.5527,1.5527
EURCHF,20050920,234500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,234600,1.5526,1.5528,1.5526,1.5527
EURCHF,20050920,234700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050920,234800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050920,234900,1.5527,1.5528,1.5526,1.5526
EURCHF,20050920,235000,1.5526,1.5528,1.5526,1.5528
EURCHF,20050920,235100,1.5529,1.5529,1.5526,1.5527
EURCHF,20050920,235200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050920,235300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050920,235400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050920,235500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050920,235600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050920,235700,1.5528,1.5529,1.5527,1.5527
EURCHF,20050920,235800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050920,235900,1.5526,1.5526,1.5525,1.5526
EURCHF,20050921,000000,1.5526,1.5526,1.5526,1.5526
EURJPY,20050920,000100,135.31,135.33,135.31,135.33
EURJPY,20050920,000200,135.33,135.33,135.32,135.32
EURJPY,20050920,000300,135.33,135.33,135.32,135.33
EURJPY,20050920,000400,135.34,135.34,135.33,135.33
EURJPY,20050920,000500,135.32,135.33,135.31,135.31
EURJPY,20050920,000600,135.32,135.33,135.32,135.32
EURJPY,20050920,000700,135.31,135.31,135.31,135.31
EURJPY,20050920,000800,135.30,135.31,135.30,135.30
EURJPY,20050920,000900,135.31,135.31,135.30,135.30
EURJPY,20050920,001000,135.31,135.31,135.31,135.31
EURJPY,20050920,001100,135.30,135.31,135.30,135.31
EURJPY,20050920,001200,135.30,135.30,135.30,135.30
EURJPY,20050920,001300,135.31,135.31,135.31,135.31
EURJPY,20050920,001400,135.31,135.33,135.31,135.33
EURJPY,20050920,001500,135.33,135.34,135.33,135.34
EURJPY,20050920,001600,135.34,135.34,135.34,135.34
EURJPY,20050920,001700,135.35,135.35,135.34,135.35
EURJPY,20050920,001800,135.36,135.37,135.36,135.37
EURJPY,20050920,001900,135.38,135.38,135.37,135.37
EURJPY,20050920,002000,135.36,135.38,135.36,135.38
EURJPY,20050920,002100,135.37,135.37,135.36,135.37
EURJPY,20050920,002200,135.36,135.36,135.35,135.35
EURJPY,20050920,002300,135.34,135.34,135.32,135.33
EURJPY,20050920,002400,135.32,135.32,135.32,135.32
EURJPY,20050920,002500,135.32,135.32,135.32,135.32
EURJPY,20050920,002600,135.32,135.33,135.32,135.33
EURJPY,20050920,002700,135.32,135.33,135.32,135.33
EURJPY,20050920,002800,135.32,135.32,135.31,135.31
EURJPY,20050920,002900,135.32,135.33,135.31,135.31
EURJPY,20050920,003000,135.32,135.33,135.32,135.33
EURJPY,20050920,003100,135.32,135.33,135.32,135.33
EURJPY,20050920,003200,135.32,135.33,135.32,135.33
EURJPY,20050920,003300,135.32,135.32,135.32,135.32
EURJPY,20050920,003400,135.32,135.33,135.32,135.33
EURJPY,20050920,003500,135.33,135.33,135.33,135.33
EURJPY,20050920,003600,135.34,135.34,135.34,135.34
EURJPY,20050920,003700,135.34,135.35,135.34,135.35
EURJPY,20050920,003800,135.35,135.35,135.34,135.35
EURJPY,20050920,003900,135.34,135.35,135.34,135.34
EURJPY,20050920,004000,135.34,135.34,135.34,135.34
EURJPY,20050920,004100,135.34,135.34,135.34,135.34
EURJPY,20050920,004200,135.35,135.35,135.34,135.34
EURJPY,20050920,004300,135.35,135.35,135.35,135.35
EURJPY,20050920,004400,135.35,135.35,135.34,135.34
EURJPY,20050920,004500,135.33,135.33,135.33,135.33
EURJPY,20050920,004600,135.34,135.34,135.33,135.33
EURJPY,20050920,004700,135.34,135.34,135.34,135.34
EURJPY,20050920,004800,135.34,135.34,135.32,135.32
EURJPY,20050920,004900,135.33,135.33,135.32,135.32
EURJPY,20050920,005000,135.32,135.32,135.32,135.32
EURJPY,20050920,005100,135.31,135.31,135.28,135.29
EURJPY,20050920,005200,135.28,135.29,135.28,135.28
EURJPY,20050920,005300,135.28,135.28,135.28,135.28
EURJPY,20050920,005400,135.28,135.28,135.28,135.28
EURJPY,20050920,005500,135.27,135.28,135.27,135.28
EURJPY,20050920,005600,135.29,135.29,135.29,135.29
EURJPY,20050920,005700,135.29,135.29,135.29,135.29
EURJPY,20050920,005800,135.29,135.29,135.28,135.28
EURJPY,20050920,005900,135.28,135.28,135.28,135.28
EURJPY,20050920,010000,135.28,135.28,135.28,135.28
EURJPY,20050920,010100,135.28,135.28,135.28,135.28
EURJPY,20050920,010200,135.28,135.28,135.28,135.28
EURJPY,20050920,010300,135.28,135.28,135.27,135.27
EURJPY,20050920,010400,135.26,135.26,135.26,135.26
EURJPY,20050920,010500,135.26,135.26,135.23,135.23
EURJPY,20050920,010600,135.24,135.24,135.23,135.23
EURJPY,20050920,010700,135.24,135.26,135.24,135.26
EURJPY,20050920,010800,135.26,135.26,135.25,135.26
EURJPY,20050920,010900,135.26,135.26,135.25,135.25
EURJPY,20050920,011000,135.24,135.25,135.24,135.25
EURJPY,20050920,011100,135.24,135.24,135.23,135.23
EURJPY,20050920,011200,135.22,135.23,135.21,135.23
EURJPY,20050920,011300,135.23,135.23,135.23,135.23
EURJPY,20050920,011400,135.22,135.22,135.22,135.22
EURJPY,20050920,011500,135.21,135.24,135.21,135.24
EURJPY,20050920,011600,135.25,135.25,135.25,135.25
EURJPY,20050920,011700,135.24,135.26,135.24,135.26
EURJPY,20050920,011800,135.25,135.26,135.25,135.25
EURJPY,20050920,011900,135.24,135.24,135.24,135.24
EURJPY,20050920,012000,135.25,135.25,135.24,135.25
EURJPY,20050920,012100,135.24,135.29,135.24,135.29
EURJPY,20050920,012200,135.28,135.30,135.27,135.30
EURJPY,20050920,012300,135.29,135.29,135.28,135.29
EURJPY,20050920,012400,135.30,135.30,135.30,135.30
EURJPY,20050920,012500,135.30,135.30,135.30,135.30
EURJPY,20050920,012600,135.30,135.32,135.30,135.32
EURJPY,20050920,012700,135.33,135.38,135.33,135.38
EURJPY,20050920,012800,135.39,135.40,135.36,135.36
EURJPY,20050920,012900,135.37,135.38,135.36,135.36
EURJPY,20050920,013000,135.36,135.36,135.36,135.36
EURJPY,20050920,013100,135.37,135.37,135.37,135.37
EURJPY,20050920,013200,135.38,135.38,135.37,135.38
EURJPY,20050920,013300,135.39,135.39,135.36,135.36
EURJPY,20050920,013400,135.35,135.36,135.35,135.36
EURJPY,20050920,013500,135.37,135.37,135.36,135.37
EURJPY,20050920,013600,135.38,135.38,135.36,135.36
EURJPY,20050920,013700,135.36,135.37,135.36,135.37
EURJPY,20050920,013800,135.37,135.37,135.36,135.36
EURJPY,20050920,013900,135.36,135.36,135.36,135.36
EURJPY,20050920,014000,135.36,135.36,135.36,135.36
EURJPY,20050920,014100,135.37,135.40,135.36,135.40
EURJPY,20050920,014200,135.39,135.40,135.37,135.38
EURJPY,20050920,014300,135.39,135.44,135.39,135.44
EURJPY,20050920,014400,135.43,135.43,135.42,135.42
EURJPY,20050920,014500,135.43,135.43,135.42,135.42
EURJPY,20050920,014600,135.42,135.42,135.42,135.42
EURJPY,20050920,014700,135.42,135.42,135.41,135.41
EURJPY,20050920,014800,135.40,135.41,135.40,135.40
EURJPY,20050920,014900,135.41,135.41,135.38,135.38
EURJPY,20050920,015000,135.38,135.38,135.37,135.37
EURJPY,20050920,015100,135.36,135.38,135.36,135.38
EURJPY,20050920,015200,135.39,135.39,135.38,135.38
EURJPY,20050920,015300,135.38,135.39,135.38,135.39
EURJPY,20050920,015400,135.40,135.40,135.40,135.40
EURJPY,20050920,015500,135.40,135.41,135.40,135.41
EURJPY,20050920,015600,135.40,135.43,135.40,135.43
EURJPY,20050920,015700,135.42,135.43,135.41,135.43
EURJPY,20050920,015800,135.44,135.44,135.43,135.44
EURJPY,20050920,015900,135.43,135.45,135.43,135.43
EURJPY,20050920,020000,135.44,135.46,135.44,135.46
EURJPY,20050920,020100,135.47,135.50,135.47,135.50
EURJPY,20050920,020200,135.50,135.51,135.50,135.51
EURJPY,20050920,020300,135.52,135.53,135.52,135.53
EURJPY,20050920,020400,135.52,135.54,135.51,135.54
EURJPY,20050920,020500,135.53,135.55,135.53,135.54
EURJPY,20050920,020600,135.55,135.55,135.54,135.55
EURJPY,20050920,020700,135.54,135.56,135.54,135.55
EURJPY,20050920,020800,135.55,135.55,135.55,135.55
EURJPY,20050920,020900,135.56,135.56,135.55,135.56
EURJPY,20050920,021000,135.56,135.56,135.54,135.54
EURJPY,20050920,021100,135.53,135.55,135.53,135.55
EURJPY,20050920,021200,135.54,135.54,135.53,135.53
EURJPY,20050920,021300,135.52,135.52,135.51,135.52
EURJPY,20050920,021400,135.51,135.52,135.51,135.51
EURJPY,20050920,021500,135.51,135.51,135.51,135.51
EURJPY,20050920,021600,135.50,135.51,135.50,135.51
EURJPY,20050920,021700,135.51,135.51,135.50,135.50
EURJPY,20050920,021800,135.51,135.52,135.51,135.51
EURJPY,20050920,021900,135.52,135.52,135.52,135.52
EURJPY,20050920,022000,135.52,135.52,135.51,135.51
EURJPY,20050920,022100,135.50,135.50,135.50,135.50
EURJPY,20050920,022200,135.50,135.51,135.48,135.48
EURJPY,20050920,022300,135.49,135.49,135.48,135.48
EURJPY,20050920,022400,135.48,135.48,135.48,135.48
EURJPY,20050920,022500,135.49,135.49,135.49,135.49
EURJPY,20050920,022600,135.49,135.49,135.48,135.48
EURJPY,20050920,022700,135.48,135.49,135.47,135.49
EURJPY,20050920,022800,135.50,135.50,135.49,135.50
EURJPY,20050920,022900,135.50,135.50,135.49,135.49
EURJPY,20050920,023000,135.48,135.48,135.48,135.48
EURJPY,20050920,023100,135.49,135.49,135.48,135.48
EURJPY,20050920,023200,135.48,135.48,135.47,135.47
EURJPY,20050920,023300,135.46,135.46,135.45,135.45
EURJPY,20050920,023400,135.46,135.46,135.44,135.45
EURJPY,20050920,023500,135.46,135.46,135.44,135.44
EURJPY,20050920,023600,135.44,135.45,135.44,135.45
EURJPY,20050920,023700,135.44,135.44,135.43,135.43
EURJPY,20050920,023800,135.42,135.43,135.42,135.43
EURJPY,20050920,023900,135.42,135.44,135.42,135.42
EURJPY,20050920,024000,135.43,135.44,135.43,135.44
EURJPY,20050920,024100,135.43,135.43,135.43,135.43
EURJPY,20050920,024200,135.44,135.44,135.42,135.43
EURJPY,20050920,024300,135.44,135.44,135.43,135.44
EURJPY,20050920,024400,135.43,135.43,135.43,135.43
EURJPY,20050920,024500,135.43,135.43,135.42,135.43
EURJPY,20050920,024600,135.42,135.43,135.41,135.42
EURJPY,20050920,024700,135.43,135.43,135.42,135.43
EURJPY,20050920,024800,135.42,135.42,135.41,135.41
EURJPY,20050920,024900,135.42,135.43,135.41,135.42
EURJPY,20050920,025000,135.43,135.43,135.42,135.42
EURJPY,20050920,025100,135.42,135.42,135.42,135.42
EURJPY,20050920,025200,135.43,135.43,135.42,135.42
EURJPY,20050920,025300,135.41,135.43,135.41,135.43
EURJPY,20050920,025400,135.44,135.44,135.43,135.43
EURJPY,20050920,025500,135.44,135.44,135.40,135.40
EURJPY,20050920,025600,135.41,135.45,135.41,135.45
EURJPY,20050920,025700,135.44,135.44,135.40,135.41
EURJPY,20050920,025800,135.40,135.40,135.38,135.39
EURJPY,20050920,025900,135.38,135.38,135.38,135.38
EURJPY,20050920,030000,135.38,135.39,135.38,135.39
EURJPY,20050920,030100,135.38,135.40,135.38,135.40
EURJPY,20050920,030200,135.41,135.41,135.38,135.38
EURJPY,20050920,030300,135.37,135.38,135.37,135.38
EURJPY,20050920,030400,135.37,135.37,135.34,135.34
EURJPY,20050920,030500,135.33,135.34,135.31,135.33
EURJPY,20050920,030600,135.32,135.32,135.30,135.30
EURJPY,20050920,030700,135.29,135.29,135.28,135.29
EURJPY,20050920,030800,135.30,135.32,135.29,135.32
EURJPY,20050920,030900,135.31,135.31,135.30,135.30
EURJPY,20050920,031000,135.31,135.33,135.31,135.33
EURJPY,20050920,031100,135.33,135.33,135.31,135.31
EURJPY,20050920,031200,135.30,135.31,135.30,135.31
EURJPY,20050920,031300,135.32,135.32,135.31,135.31
EURJPY,20050920,031400,135.32,135.33,135.32,135.33
EURJPY,20050920,031500,135.32,135.33,135.31,135.32
EURJPY,20050920,031600,135.31,135.31,135.31,135.31
EURJPY,20050920,031700,135.31,135.32,135.31,135.31
EURJPY,20050920,031800,135.32,135.35,135.31,135.35
EURJPY,20050920,031900,135.36,135.41,135.36,135.41
EURJPY,20050920,032000,135.40,135.40,135.39,135.39
EURJPY,20050920,032100,135.38,135.38,135.37,135.38
EURJPY,20050920,032200,135.39,135.40,135.37,135.37
EURJPY,20050920,032300,135.36,135.37,135.36,135.36
EURJPY,20050920,032400,135.35,135.35,135.34,135.34
EURJPY,20050920,032500,135.33,135.33,135.31,135.31
EURJPY,20050920,032600,135.30,135.31,135.30,135.31
EURJPY,20050920,032700,135.32,135.33,135.31,135.31
EURJPY,20050920,032800,135.30,135.31,135.29,135.29
EURJPY,20050920,032900,135.28,135.29,135.25,135.27
EURJPY,20050920,033000,135.28,135.28,135.27,135.27
EURJPY,20050920,033100,135.28,135.28,135.27,135.27
EURJPY,20050920,033200,135.26,135.27,135.26,135.26
EURJPY,20050920,033300,135.27,135.27,135.25,135.25
EURJPY,20050920,033400,135.24,135.25,135.24,135.25
EURJPY,20050920,033500,135.26,135.26,135.24,135.24
EURJPY,20050920,033600,135.25,135.25,135.25,135.25
EURJPY,20050920,033700,135.24,135.25,135.22,135.22
EURJPY,20050920,033800,135.23,135.23,135.22,135.23
EURJPY,20050920,033900,135.23,135.23,135.22,135.22
EURJPY,20050920,034000,135.23,135.25,135.23,135.25
EURJPY,20050920,034100,135.26,135.26,135.24,135.24
EURJPY,20050920,034200,135.25,135.27,135.25,135.26
EURJPY,20050920,034300,135.25,135.27,135.25,135.26
EURJPY,20050920,034400,135.27,135.27,135.25,135.25
EURJPY,20050920,034500,135.26,135.29,135.26,135.29
EURJPY,20050920,034600,135.30,135.30,135.29,135.29
EURJPY,20050920,034700,135.30,135.31,135.30,135.30
EURJPY,20050920,034800,135.29,135.30,135.29,135.29
EURJPY,20050920,034900,135.30,135.31,135.30,135.31
EURJPY,20050920,035000,135.30,135.32,135.30,135.31
EURJPY,20050920,035100,135.31,135.31,135.31,135.31
EURJPY,20050920,035200,135.30,135.31,135.30,135.31
EURJPY,20050920,035300,135.30,135.32,135.30,135.31
EURJPY,20050920,035400,135.32,135.33,135.32,135.33
EURJPY,20050920,035500,135.33,135.33,135.33,135.33
EURJPY,20050920,035600,135.32,135.32,135.31,135.31
EURJPY,20050920,035700,135.30,135.31,135.29,135.29
EURJPY,20050920,035800,135.28,135.28,135.28,135.28
EURJPY,20050920,035900,135.29,135.31,135.29,135.30
EURJPY,20050920,040000,135.31,135.31,135.28,135.29
EURJPY,20050920,040100,135.30,135.31,135.30,135.30
EURJPY,20050920,040200,135.31,135.31,135.30,135.30
EURJPY,20050920,040300,135.31,135.33,135.30,135.33
EURJPY,20050920,040400,135.34,135.37,135.34,135.36
EURJPY,20050920,040500,135.37,135.38,135.36,135.36
EURJPY,20050920,040600,135.37,135.39,135.37,135.39
EURJPY,20050920,040700,135.40,135.41,135.40,135.40
EURJPY,20050920,040800,135.39,135.40,135.39,135.40
EURJPY,20050920,040900,135.39,135.41,135.39,135.41
EURJPY,20050920,041000,135.42,135.43,135.42,135.43
EURJPY,20050920,041100,135.43,135.44,135.42,135.43
EURJPY,20050920,041200,135.42,135.45,135.42,135.45
EURJPY,20050920,041300,135.44,135.47,135.44,135.47
EURJPY,20050920,041400,135.48,135.48,135.45,135.45
EURJPY,20050920,041500,135.46,135.46,135.45,135.46
EURJPY,20050920,041600,135.47,135.47,135.45,135.45
EURJPY,20050920,041700,135.46,135.46,135.44,135.44
EURJPY,20050920,041800,135.45,135.45,135.44,135.45
EURJPY,20050920,041900,135.46,135.47,135.46,135.46
EURJPY,20050920,042000,135.47,135.48,135.47,135.47
EURJPY,20050920,042100,135.46,135.46,135.46,135.46
EURJPY,20050920,042200,135.46,135.46,135.46,135.46
EURJPY,20050920,042300,135.46,135.46,135.44,135.45
EURJPY,20050920,042400,135.44,135.44,135.43,135.44
EURJPY,20050920,042500,135.43,135.43,135.43,135.43
EURJPY,20050920,042600,135.43,135.43,135.41,135.41
EURJPY,20050920,042700,135.42,135.43,135.42,135.43
EURJPY,20050920,042800,135.44,135.44,135.43,135.43
EURJPY,20050920,042900,135.43,135.43,135.43,135.43
EURJPY,20050920,043000,135.44,135.45,135.44,135.45
EURJPY,20050920,043100,135.44,135.45,135.44,135.45
EURJPY,20050920,043200,135.45,135.45,135.43,135.43
EURJPY,20050920,043300,135.44,135.45,135.44,135.45
EURJPY,20050920,043400,135.44,135.44,135.44,135.44
EURJPY,20050920,043500,135.45,135.45,135.43,135.43
EURJPY,20050920,043600,135.43,135.43,135.43,135.43
EURJPY,20050920,043700,135.44,135.45,135.43,135.43
EURJPY,20050920,043800,135.42,135.42,135.42,135.42
EURJPY,20050920,043900,135.41,135.41,135.41,135.41
EURJPY,20050920,044000,135.42,135.42,135.41,135.41
EURJPY,20050920,044100,135.42,135.42,135.42,135.42
EURJPY,20050920,044200,135.42,135.42,135.41,135.41
EURJPY,20050920,044300,135.42,135.43,135.42,135.42
EURJPY,20050920,044400,135.41,135.43,135.41,135.43
EURJPY,20050920,044500,135.42,135.43,135.42,135.42
EURJPY,20050920,044600,135.41,135.41,135.40,135.40
EURJPY,20050920,044700,135.41,135.43,135.40,135.42
EURJPY,20050920,044800,135.43,135.43,135.42,135.42
EURJPY,20050920,044900,135.43,135.43,135.42,135.42
EURJPY,20050920,045000,135.43,135.43,135.43,135.43
EURJPY,20050920,045100,135.44,135.45,135.44,135.45
EURJPY,20050920,045200,135.45,135.45,135.44,135.45
EURJPY,20050920,045300,135.44,135.45,135.44,135.45
EURJPY,20050920,045400,135.44,135.44,135.44,135.44
EURJPY,20050920,045500,135.45,135.45,135.44,135.44
EURJPY,20050920,045600,135.45,135.45,135.45,135.45
EURJPY,20050920,045700,135.45,135.46,135.45,135.46
EURJPY,20050920,045800,135.45,135.46,135.45,135.46
EURJPY,20050920,045900,135.47,135.49,135.47,135.49
EURJPY,20050920,050000,135.49,135.49,135.48,135.48
EURJPY,20050920,050100,135.49,135.50,135.49,135.49
EURJPY,20050920,050200,135.50,135.50,135.47,135.47
EURJPY,20050920,050300,135.48,135.48,135.48,135.48
EURJPY,20050920,050400,135.48,135.48,135.47,135.47
EURJPY,20050920,050500,135.46,135.47,135.46,135.46
EURJPY,20050920,050600,135.47,135.49,135.47,135.48
EURJPY,20050920,050700,135.47,135.47,135.47,135.47
EURJPY,20050920,050800,135.47,135.47,135.47,135.47
EURJPY,20050920,050900,135.48,135.48,135.47,135.48
EURJPY,20050920,051000,135.49,135.50,135.49,135.50
EURJPY,20050920,051100,135.49,135.49,135.48,135.48
EURJPY,20050920,051200,135.49,135.49,135.49,135.49
EURJPY,20050920,051300,135.48,135.50,135.48,135.50
EURJPY,20050920,051400,135.51,135.51,135.51,135.51
EURJPY,20050920,051500,135.50,135.50,135.47,135.47
EURJPY,20050920,051600,135.47,135.47,135.47,135.47
EURJPY,20050920,051700,135.46,135.46,135.44,135.44
EURJPY,20050920,051800,135.43,135.44,135.43,135.43
EURJPY,20050920,051900,135.42,135.43,135.40,135.41
EURJPY,20050920,052000,135.41,135.41,135.41,135.41
EURJPY,20050920,052100,135.42,135.42,135.42,135.42
EURJPY,20050920,052200,135.42,135.42,135.41,135.41
EURJPY,20050920,052300,135.41,135.42,135.41,135.42
EURJPY,20050920,052400,135.41,135.41,135.40,135.40
EURJPY,20050920,052500,135.41,135.41,135.41,135.41
EURJPY,20050920,052600,135.42,135.42,135.41,135.42
EURJPY,20050920,052700,135.41,135.42,135.41,135.42
EURJPY,20050920,052800,135.42,135.42,135.42,135.42
EURJPY,20050920,052900,135.43,135.44,135.42,135.44
EURJPY,20050920,053000,135.44,135.44,135.44,135.44
EURJPY,20050920,053100,135.44,135.44,135.44,135.44
EURJPY,20050920,053200,135.45,135.45,135.45,135.45
EURJPY,20050920,053300,135.45,135.45,135.45,135.45
EURJPY,20050920,053400,135.44,135.44,135.43,135.43
EURJPY,20050920,053500,135.43,135.45,135.43,135.45
EURJPY,20050920,053600,135.46,135.46,135.46,135.46
EURJPY,20050920,053700,135.47,135.47,135.47,135.47
EURJPY,20050920,053800,135.46,135.46,135.45,135.46
EURJPY,20050920,053900,135.45,135.45,135.44,135.44
EURJPY,20050920,054000,135.43,135.45,135.42,135.45
EURJPY,20050920,054100,135.44,135.44,135.43,135.43
EURJPY,20050920,054200,135.43,135.43,135.43,135.43
EURJPY,20050920,054300,135.44,135.44,135.43,135.43
EURJPY,20050920,054400,135.43,135.44,135.43,135.44
EURJPY,20050920,054500,135.45,135.45,135.44,135.44
EURJPY,20050920,054600,135.44,135.44,135.44,135.44
EURJPY,20050920,054700,135.45,135.46,135.45,135.45
EURJPY,20050920,054800,135.44,135.44,135.44,135.44
EURJPY,20050920,054900,135.43,135.45,135.43,135.45
EURJPY,20050920,055000,135.46,135.46,135.45,135.46
EURJPY,20050920,055200,135.46,135.46,135.45,135.46
EURJPY,20050920,055300,135.45,135.46,135.45,135.46
EURJPY,20050920,055400,135.47,135.48,135.47,135.48
EURJPY,20050920,055500,135.48,135.49,135.48,135.49
EURJPY,20050920,055600,135.50,135.51,135.50,135.51
EURJPY,20050920,055700,135.50,135.51,135.50,135.50
EURJPY,20050920,055800,135.49,135.51,135.49,135.50
EURJPY,20050920,055900,135.49,135.50,135.48,135.48
EURJPY,20050920,060000,135.48,135.48,135.45,135.45
EURJPY,20050920,060100,135.44,135.44,135.43,135.44
EURJPY,20050920,060200,135.43,135.44,135.43,135.43
EURJPY,20050920,060300,135.42,135.43,135.42,135.43
EURJPY,20050920,060400,135.43,135.43,135.43,135.43
EURJPY,20050920,060500,135.44,135.44,135.44,135.44
EURJPY,20050920,060600,135.45,135.46,135.45,135.46
EURJPY,20050920,060700,135.46,135.46,135.45,135.45
EURJPY,20050920,060800,135.46,135.47,135.46,135.46
EURJPY,20050920,060900,135.47,135.47,135.45,135.45
EURJPY,20050920,061000,135.44,135.46,135.44,135.46
EURJPY,20050920,061100,135.46,135.46,135.46,135.46
EURJPY,20050920,061200,135.47,135.47,135.46,135.46
EURJPY,20050920,061300,135.45,135.45,135.44,135.44
EURJPY,20050920,061400,135.44,135.44,135.44,135.44
EURJPY,20050920,061500,135.44,135.44,135.43,135.43
EURJPY,20050920,061600,135.44,135.45,135.44,135.45
EURJPY,20050920,061700,135.46,135.46,135.45,135.45
EURJPY,20050920,061800,135.44,135.44,135.44,135.44
EURJPY,20050920,061900,135.44,135.45,135.44,135.45
EURJPY,20050920,062000,135.44,135.44,135.44,135.44
EURJPY,20050920,062100,135.43,135.43,135.43,135.43
EURJPY,20050920,062200,135.43,135.44,135.43,135.43
EURJPY,20050920,062300,135.44,135.44,135.43,135.44
EURJPY,20050920,062400,135.45,135.45,135.44,135.45
EURJPY,20050920,062500,135.46,135.46,135.46,135.46
EURJPY,20050920,062600,135.46,135.46,135.44,135.44
EURJPY,20050920,062700,135.43,135.43,135.43,135.43
EURJPY,20050920,062800,135.43,135.43,135.43,135.43
EURJPY,20050920,062900,135.42,135.42,135.41,135.41
EURJPY,20050920,063000,135.42,135.43,135.42,135.43
EURJPY,20050920,063100,135.43,135.43,135.43,135.43
EURJPY,20050920,063200,135.43,135.43,135.43,135.43
EURJPY,20050920,063300,135.42,135.43,135.42,135.42
EURJPY,20050920,063400,135.43,135.43,135.43,135.43
EURJPY,20050920,063500,135.42,135.43,135.42,135.43
EURJPY,20050920,063600,135.42,135.42,135.42,135.42
EURJPY,20050920,063700,135.43,135.43,135.43,135.43
EURJPY,20050920,063800,135.43,135.44,135.43,135.44
EURJPY,20050920,063900,135.44,135.45,135.44,135.45
EURJPY,20050920,064000,135.46,135.46,135.45,135.45
EURJPY,20050920,064100,135.45,135.45,135.45,135.45
EURJPY,20050920,064200,135.45,135.46,135.45,135.46
EURJPY,20050920,064300,135.45,135.45,135.45,135.45
EURJPY,20050920,064400,135.45,135.45,135.45,135.45
EURJPY,20050920,064500,135.44,135.44,135.43,135.43
EURJPY,20050920,064600,135.43,135.43,135.43,135.43
EURJPY,20050920,064700,135.44,135.44,135.44,135.44
EURJPY,20050920,064800,135.44,135.44,135.43,135.43
EURJPY,20050920,064900,135.44,135.45,135.42,135.45
EURJPY,20050920,065000,135.46,135.46,135.46,135.46
EURJPY,20050920,065100,135.45,135.46,135.45,135.46
EURJPY,20050920,065200,135.47,135.47,135.47,135.47
EURJPY,20050920,065300,135.46,135.47,135.46,135.47
EURJPY,20050920,065400,135.46,135.46,135.46,135.46
EURJPY,20050920,065500,135.45,135.46,135.45,135.45
EURJPY,20050920,065600,135.44,135.44,135.44,135.44
EURJPY,20050920,065700,135.44,135.45,135.44,135.45
EURJPY,20050920,065800,135.45,135.45,135.45,135.45
EURJPY,20050920,065900,135.45,135.45,135.45,135.45
EURJPY,20050920,070000,135.44,135.44,135.44,135.44
EURJPY,20050920,070100,135.44,135.44,135.43,135.44
EURJPY,20050920,070200,135.44,135.44,135.43,135.44
EURJPY,20050920,070300,135.43,135.43,135.43,135.43
EURJPY,20050920,070400,135.45,135.45,135.44,135.45
EURJPY,20050920,070500,135.46,135.46,135.44,135.44
EURJPY,20050920,070600,135.44,135.44,135.44,135.44
EURJPY,20050920,070700,135.44,135.44,135.43,135.43
EURJPY,20050920,070800,135.44,135.45,135.44,135.44
EURJPY,20050920,070900,135.45,135.45,135.44,135.45
EURJPY,20050920,071000,135.44,135.45,135.44,135.45
EURJPY,20050920,071100,135.45,135.46,135.44,135.44
EURJPY,20050920,071200,135.45,135.45,135.43,135.43
EURJPY,20050920,071300,135.43,135.44,135.43,135.43
EURJPY,20050920,071400,135.44,135.45,135.43,135.43
EURJPY,20050920,071500,135.44,135.44,135.43,135.43
EURJPY,20050920,071600,135.44,135.45,135.44,135.44
EURJPY,20050920,071700,135.43,135.43,135.43,135.43
EURJPY,20050920,071800,135.43,135.43,135.43,135.43
EURJPY,20050920,071900,135.42,135.43,135.42,135.43
EURJPY,20050920,072000,135.42,135.43,135.42,135.43
EURJPY,20050920,072100,135.42,135.43,135.42,135.43
EURJPY,20050920,072200,135.42,135.43,135.42,135.43
EURJPY,20050920,072300,135.43,135.43,135.43,135.43
EURJPY,20050920,072400,135.44,135.44,135.44,135.44
EURJPY,20050920,072500,135.44,135.44,135.43,135.43
EURJPY,20050920,072600,135.44,135.44,135.40,135.40
EURJPY,20050920,072700,135.41,135.43,135.41,135.43
EURJPY,20050920,072800,135.42,135.43,135.42,135.43
EURJPY,20050920,072900,135.43,135.43,135.43,135.43
EURJPY,20050920,073000,135.43,135.43,135.43,135.43
EURJPY,20050920,073100,135.43,135.43,135.43,135.43
EURJPY,20050920,073200,135.42,135.43,135.42,135.43
EURJPY,20050920,073300,135.42,135.43,135.42,135.43
EURJPY,20050920,073400,135.42,135.42,135.42,135.42
EURJPY,20050920,073500,135.42,135.42,135.42,135.42
EURJPY,20050920,073600,135.42,135.42,135.42,135.42
EURJPY,20050920,073700,135.41,135.42,135.41,135.41
EURJPY,20050920,073800,135.42,135.42,135.42,135.42
EURJPY,20050920,073900,135.42,135.43,135.42,135.43
EURJPY,20050920,074000,135.42,135.42,135.42,135.42
EURJPY,20050920,074100,135.42,135.43,135.42,135.42
EURJPY,20050920,074200,135.43,135.43,135.42,135.42
EURJPY,20050920,074300,135.41,135.42,135.41,135.41
EURJPY,20050920,074400,135.40,135.40,135.40,135.40
EURJPY,20050920,074500,135.40,135.41,135.39,135.40
EURJPY,20050920,074600,135.41,135.43,135.41,135.43
EURJPY,20050920,074700,135.42,135.43,135.40,135.40
EURJPY,20050920,074800,135.41,135.43,135.41,135.41
EURJPY,20050920,074900,135.42,135.42,135.39,135.40
EURJPY,20050920,075000,135.39,135.41,135.39,135.40
EURJPY,20050920,075100,135.39,135.40,135.38,135.39
EURJPY,20050920,075200,135.40,135.40,135.39,135.39
EURJPY,20050920,075300,135.40,135.40,135.39,135.40
EURJPY,20050920,075400,135.39,135.41,135.39,135.40
EURJPY,20050920,075500,135.41,135.42,135.40,135.42
EURJPY,20050920,075600,135.41,135.41,135.37,135.37
EURJPY,20050920,075700,135.38,135.38,135.35,135.35
EURJPY,20050920,075800,135.36,135.36,135.36,135.36
EURJPY,20050920,075900,135.36,135.36,135.33,135.33
EURJPY,20050920,080000,135.34,135.36,135.34,135.35
EURJPY,20050920,080100,135.36,135.37,135.36,135.36
EURJPY,20050920,080200,135.37,135.37,135.33,135.33
EURJPY,20050920,080300,135.32,135.34,135.32,135.34
EURJPY,20050920,080400,135.35,135.35,135.33,135.33
EURJPY,20050920,080500,135.32,135.33,135.31,135.32
EURJPY,20050920,080600,135.33,135.35,135.32,135.32
EURJPY,20050920,080700,135.31,135.31,135.31,135.31
EURJPY,20050920,080800,135.30,135.31,135.30,135.31
EURJPY,20050920,080900,135.30,135.31,135.30,135.31
EURJPY,20050920,081000,135.31,135.32,135.30,135.32
EURJPY,20050920,081100,135.33,135.39,135.33,135.39
EURJPY,20050920,081200,135.40,135.40,135.36,135.36
EURJPY,20050920,081300,135.35,135.36,135.35,135.36
EURJPY,20050920,081400,135.37,135.40,135.37,135.40
EURJPY,20050920,081500,135.41,135.44,135.41,135.43
EURJPY,20050920,081600,135.44,135.47,135.44,135.47
EURJPY,20050920,081700,135.46,135.47,135.46,135.46
EURJPY,20050920,081800,135.45,135.48,135.45,135.48
EURJPY,20050920,081900,135.49,135.49,135.47,135.47
EURJPY,20050920,082000,135.48,135.50,135.47,135.50
EURJPY,20050920,082100,135.51,135.51,135.49,135.49
EURJPY,20050920,082200,135.48,135.48,135.47,135.47
EURJPY,20050920,082300,135.46,135.48,135.46,135.47
EURJPY,20050920,082400,135.48,135.49,135.47,135.47
EURJPY,20050920,082500,135.48,135.48,135.48,135.48
EURJPY,20050920,082600,135.47,135.47,135.46,135.46
EURJPY,20050920,082700,135.45,135.45,135.44,135.44
EURJPY,20050920,082800,135.45,135.46,135.45,135.46
EURJPY,20050920,082900,135.47,135.48,135.46,135.47
EURJPY,20050920,083000,135.46,135.47,135.41,135.43
EURJPY,20050920,083100,135.46,135.48,135.43,135.43
EURJPY,20050920,083200,135.42,135.45,135.42,135.42
EURJPY,20050920,083300,135.41,135.41,135.34,135.35
EURJPY,20050920,083400,135.36,135.40,135.35,135.40
EURJPY,20050920,083500,135.39,135.40,135.38,135.40
EURJPY,20050920,083600,135.39,135.40,135.39,135.40
EURJPY,20050920,083700,135.40,135.40,135.35,135.35
EURJPY,20050920,083800,135.36,135.36,135.34,135.34
EURJPY,20050920,083900,135.34,135.34,135.32,135.32
EURJPY,20050920,084000,135.33,135.34,135.32,135.32
EURJPY,20050920,084100,135.33,135.34,135.33,135.34
EURJPY,20050920,084200,135.35,135.37,135.34,135.37
EURJPY,20050920,084300,135.36,135.39,135.36,135.38
EURJPY,20050920,084400,135.39,135.41,135.38,135.41
EURJPY,20050920,084500,135.42,135.43,135.38,135.38
EURJPY,20050920,084600,135.37,135.37,135.37,135.37
EURJPY,20050920,084700,135.36,135.37,135.36,135.36
EURJPY,20050920,084800,135.37,135.37,135.36,135.36
EURJPY,20050920,084900,135.37,135.39,135.37,135.38
EURJPY,20050920,085000,135.37,135.38,135.37,135.37
EURJPY,20050920,085100,135.38,135.41,135.38,135.41
EURJPY,20050920,085200,135.40,135.42,135.39,135.39
EURJPY,20050920,085300,135.38,135.39,135.38,135.38
EURJPY,20050920,085400,135.37,135.37,135.36,135.37
EURJPY,20050920,085500,135.36,135.39,135.36,135.37
EURJPY,20050920,085600,135.36,135.37,135.35,135.35
EURJPY,20050920,085700,135.34,135.35,135.33,135.35
EURJPY,20050920,085800,135.34,135.34,135.30,135.31
EURJPY,20050920,085900,135.32,135.33,135.30,135.30
EURJPY,20050920,090000,135.29,135.29,135.26,135.27
EURJPY,20050920,090100,135.28,135.29,135.27,135.29
EURJPY,20050920,090200,135.28,135.28,135.28,135.28
EURJPY,20050920,090300,135.27,135.29,135.27,135.28
EURJPY,20050920,090400,135.27,135.28,135.27,135.27
EURJPY,20050920,090500,135.26,135.27,135.26,135.27
EURJPY,20050920,090600,135.28,135.28,135.25,135.27
EURJPY,20050920,090700,135.28,135.28,135.27,135.28
EURJPY,20050920,090800,135.27,135.29,135.26,135.27
EURJPY,20050920,090900,135.25,135.25,135.23,135.24
EURJPY,20050920,091000,135.25,135.26,135.25,135.25
EURJPY,20050920,091100,135.26,135.27,135.25,135.25
EURJPY,20050920,091200,135.24,135.26,135.24,135.26
EURJPY,20050920,091300,135.27,135.28,135.26,135.26
EURJPY,20050920,091400,135.25,135.25,135.24,135.25
EURJPY,20050920,091500,135.26,135.26,135.25,135.25
EURJPY,20050920,091600,135.24,135.24,135.24,135.24
EURJPY,20050920,091700,135.25,135.27,135.25,135.26
EURJPY,20050920,091800,135.25,135.25,135.24,135.24
EURJPY,20050920,091900,135.23,135.23,135.17,135.18
EURJPY,20050920,092000,135.17,135.18,135.16,135.17
EURJPY,20050920,092100,135.15,135.15,135.15,135.15
EURJPY,20050920,092200,135.15,135.15,135.15,135.15
EURJPY,20050920,092300,135.16,135.17,135.14,135.15
EURJPY,20050920,092400,135.16,135.18,135.16,135.18
EURJPY,20050920,092500,135.19,135.21,135.18,135.19
EURJPY,20050920,092600,135.20,135.20,135.19,135.19
EURJPY,20050920,092700,135.20,135.21,135.18,135.18
EURJPY,20050920,092800,135.19,135.21,135.19,135.20
EURJPY,20050920,092900,135.19,135.19,135.16,135.18
EURJPY,20050920,093000,135.17,135.18,135.17,135.17
EURJPY,20050920,093100,135.18,135.18,135.18,135.18
EURJPY,20050920,093200,135.18,135.18,135.16,135.16
EURJPY,20050920,093300,135.17,135.17,135.15,135.16
EURJPY,20050920,093400,135.15,135.20,135.15,135.20
EURJPY,20050920,093500,135.22,135.24,135.21,135.24
EURJPY,20050920,093600,135.23,135.26,135.23,135.26
EURJPY,20050920,093700,135.26,135.26,135.25,135.25
EURJPY,20050920,093800,135.26,135.27,135.26,135.27
EURJPY,20050920,093900,135.26,135.27,135.25,135.25
EURJPY,20050920,094000,135.26,135.27,135.26,135.27
EURJPY,20050920,094100,135.28,135.29,135.28,135.29
EURJPY,20050920,094200,135.28,135.29,135.28,135.29
EURJPY,20050920,094300,135.28,135.29,135.28,135.28
EURJPY,20050920,094400,135.29,135.30,135.29,135.30
EURJPY,20050920,094500,135.29,135.29,135.28,135.28
EURJPY,20050920,094600,135.29,135.29,135.29,135.29
EURJPY,20050920,094700,135.30,135.30,135.30,135.30
EURJPY,20050920,094800,135.31,135.32,135.30,135.30
EURJPY,20050920,094900,135.31,135.31,135.31,135.31
EURJPY,20050920,095000,135.30,135.30,135.27,135.27
EURJPY,20050920,095100,135.26,135.26,135.26,135.26
EURJPY,20050920,095200,135.27,135.29,135.27,135.29
EURJPY,20050920,095300,135.30,135.31,135.29,135.31
EURJPY,20050920,095400,135.30,135.30,135.30,135.30
EURJPY,20050920,095500,135.29,135.29,135.28,135.28
EURJPY,20050920,095600,135.28,135.29,135.27,135.29
EURJPY,20050920,095700,135.30,135.31,135.30,135.30
EURJPY,20050920,095800,135.29,135.29,135.26,135.26
EURJPY,20050920,095900,135.25,135.26,135.25,135.26
EURJPY,20050920,100000,135.25,135.26,135.25,135.26
EURJPY,20050920,100100,135.25,135.25,135.22,135.22
EURJPY,20050920,100200,135.21,135.21,135.20,135.20
EURJPY,20050920,100300,135.21,135.22,135.20,135.21
EURJPY,20050920,100400,135.20,135.21,135.20,135.21
EURJPY,20050920,100500,135.20,135.20,135.18,135.18
EURJPY,20050920,100600,135.19,135.20,135.19,135.20
EURJPY,20050920,100700,135.21,135.21,135.21,135.21
EURJPY,20050920,100800,135.22,135.22,135.21,135.22
EURJPY,20050920,100900,135.22,135.22,135.22,135.22
EURJPY,20050920,101000,135.21,135.21,135.21,135.21
EURJPY,20050920,101100,135.22,135.24,135.22,135.24
EURJPY,20050920,101200,135.25,135.25,135.24,135.25
EURJPY,20050920,101300,135.24,135.24,135.22,135.22
EURJPY,20050920,101400,135.21,135.22,135.21,135.22
EURJPY,20050920,101500,135.23,135.23,135.22,135.23
EURJPY,20050920,101600,135.24,135.25,135.23,135.24
EURJPY,20050920,101700,135.25,135.27,135.22,135.22
EURJPY,20050920,101800,135.21,135.24,135.21,135.22
EURJPY,20050920,101900,135.23,135.23,135.21,135.21
EURJPY,20050920,102000,135.22,135.22,135.21,135.22
EURJPY,20050920,102100,135.23,135.26,135.22,135.26
EURJPY,20050920,102200,135.27,135.28,135.25,135.28
EURJPY,20050920,102300,135.29,135.29,135.27,135.28
EURJPY,20050920,102400,135.29,135.29,135.28,135.28
EURJPY,20050920,102500,135.29,135.29,135.28,135.29
EURJPY,20050920,102600,135.30,135.30,135.30,135.30
EURJPY,20050920,102700,135.29,135.29,135.28,135.28
EURJPY,20050920,102800,135.27,135.27,135.27,135.27
EURJPY,20050920,102900,135.26,135.26,135.25,135.25
EURJPY,20050920,103000,135.25,135.25,135.24,135.25
EURJPY,20050920,103100,135.25,135.25,135.25,135.25
EURJPY,20050920,103200,135.24,135.25,135.24,135.25
EURJPY,20050920,103300,135.25,135.25,135.25,135.25
EURJPY,20050920,103400,135.25,135.25,135.24,135.25
EURJPY,20050920,103500,135.25,135.25,135.25,135.25
EURJPY,20050920,103600,135.25,135.25,135.25,135.25
EURJPY,20050920,103700,135.26,135.26,135.25,135.26
EURJPY,20050920,103800,135.26,135.26,135.26,135.26
EURJPY,20050920,103900,135.25,135.26,135.25,135.26
EURJPY,20050920,104000,135.25,135.26,135.25,135.25
EURJPY,20050920,104100,135.26,135.26,135.25,135.26
EURJPY,20050920,104200,135.25,135.26,135.25,135.25
EURJPY,20050920,104300,135.26,135.26,135.26,135.26
EURJPY,20050920,104400,135.26,135.26,135.26,135.26
EURJPY,20050920,104500,135.25,135.26,135.25,135.26
EURJPY,20050920,104600,135.25,135.26,135.24,135.24
EURJPY,20050920,104700,135.25,135.25,135.24,135.25
EURJPY,20050920,104800,135.26,135.29,135.25,135.28
EURJPY,20050920,104900,135.31,135.33,135.31,135.33
EURJPY,20050920,105000,135.34,135.38,135.34,135.38
EURJPY,20050920,105100,135.39,135.39,135.37,135.39
EURJPY,20050920,105200,135.38,135.39,135.38,135.39
EURJPY,20050920,105300,135.38,135.38,135.35,135.37
EURJPY,20050920,105400,135.38,135.39,135.36,135.39
EURJPY,20050920,105500,135.38,135.38,135.37,135.37
EURJPY,20050920,105600,135.36,135.37,135.36,135.37
EURJPY,20050920,105700,135.37,135.37,135.37,135.37
EURJPY,20050920,105800,135.38,135.39,135.37,135.39
EURJPY,20050920,105900,135.40,135.40,135.39,135.39
EURJPY,20050920,110000,135.38,135.39,135.37,135.37
EURJPY,20050920,110100,135.38,135.38,135.33,135.34
EURJPY,20050920,110200,135.33,135.35,135.33,135.34
EURJPY,20050920,110300,135.33,135.33,135.32,135.32
EURJPY,20050920,110400,135.31,135.31,135.29,135.31
EURJPY,20050920,110500,135.32,135.32,135.30,135.32
EURJPY,20050920,110600,135.33,135.34,135.33,135.33
EURJPY,20050920,110700,135.32,135.33,135.30,135.30
EURJPY,20050920,110800,135.29,135.32,135.29,135.32
EURJPY,20050920,110900,135.33,135.35,135.32,135.34
EURJPY,20050920,111000,135.33,135.33,135.31,135.32
EURJPY,20050920,111100,135.31,135.35,135.31,135.34
EURJPY,20050920,111200,135.33,135.36,135.33,135.36
EURJPY,20050920,111300,135.35,135.36,135.34,135.36
EURJPY,20050920,111400,135.35,135.37,135.35,135.37
EURJPY,20050920,111500,135.36,135.38,135.36,135.38
EURJPY,20050920,111600,135.37,135.38,135.36,135.36
EURJPY,20050920,111700,135.37,135.37,135.35,135.35
EURJPY,20050920,111800,135.34,135.34,135.33,135.34
EURJPY,20050920,111900,135.35,135.36,135.35,135.35
EURJPY,20050920,112000,135.34,135.35,135.32,135.32
EURJPY,20050920,112100,135.31,135.36,135.31,135.36
EURJPY,20050920,112200,135.37,135.40,135.37,135.39
EURJPY,20050920,112300,135.38,135.40,135.38,135.40
EURJPY,20050920,112400,135.40,135.43,135.40,135.42
EURJPY,20050920,112500,135.43,135.45,135.43,135.44
EURJPY,20050920,112600,135.45,135.45,135.43,135.43
EURJPY,20050920,112700,135.44,135.44,135.43,135.43
EURJPY,20050920,112800,135.44,135.44,135.43,135.43
EURJPY,20050920,112900,135.44,135.45,135.44,135.44
EURJPY,20050920,113000,135.45,135.47,135.45,135.46
EURJPY,20050920,113100,135.45,135.45,135.43,135.43
EURJPY,20050920,113200,135.44,135.45,135.43,135.43
EURJPY,20050920,113300,135.43,135.43,135.43,135.43
EURJPY,20050920,113400,135.42,135.44,135.42,135.44
EURJPY,20050920,113500,135.45,135.47,135.44,135.47
EURJPY,20050920,113600,135.46,135.46,135.46,135.46
EURJPY,20050920,113700,135.46,135.47,135.46,135.47
EURJPY,20050920,113800,135.48,135.48,135.47,135.47
EURJPY,20050920,113900,135.48,135.48,135.47,135.48
EURJPY,20050920,114000,135.49,135.49,135.43,135.44
EURJPY,20050920,114100,135.43,135.43,135.40,135.40
EURJPY,20050920,114200,135.39,135.40,135.37,135.37
EURJPY,20050920,114300,135.36,135.37,135.36,135.37
EURJPY,20050920,114400,135.37,135.37,135.34,135.35
EURJPY,20050920,114500,135.34,135.36,135.34,135.36
EURJPY,20050920,114600,135.37,135.39,135.37,135.38
EURJPY,20050920,114700,135.39,135.39,135.39,135.39
EURJPY,20050920,114800,135.40,135.40,135.39,135.40
EURJPY,20050920,114900,135.41,135.42,135.41,135.41
EURJPY,20050920,115000,135.40,135.41,135.38,135.39
EURJPY,20050920,115100,135.38,135.39,135.38,135.39
EURJPY,20050920,115200,135.38,135.39,135.38,135.39
EURJPY,20050920,115300,135.38,135.39,135.38,135.39
EURJPY,20050920,115400,135.40,135.40,135.39,135.39
EURJPY,20050920,115500,135.40,135.40,135.40,135.40
EURJPY,20050920,115600,135.40,135.40,135.40,135.40
EURJPY,20050920,115700,135.40,135.40,135.38,135.38
EURJPY,20050920,115800,135.39,135.39,135.37,135.37
EURJPY,20050920,115900,135.36,135.39,135.36,135.38
EURJPY,20050920,120000,135.38,135.38,135.38,135.38
EURJPY,20050920,120100,135.37,135.39,135.37,135.39
EURJPY,20050920,120200,135.39,135.40,135.39,135.40
EURJPY,20050920,120300,135.41,135.42,135.41,135.41
EURJPY,20050920,120400,135.40,135.40,135.38,135.38
EURJPY,20050920,120500,135.37,135.37,135.35,135.35
EURJPY,20050920,120600,135.35,135.37,135.34,135.37
EURJPY,20050920,120700,135.36,135.37,135.36,135.36
EURJPY,20050920,120800,135.35,135.35,135.34,135.35
EURJPY,20050920,120900,135.34,135.35,135.34,135.35
EURJPY,20050920,121000,135.34,135.36,135.34,135.36
EURJPY,20050920,121100,135.37,135.39,135.37,135.39
EURJPY,20050920,121200,135.38,135.39,135.37,135.39
EURJPY,20050920,121300,135.38,135.39,135.37,135.39
EURJPY,20050920,121400,135.40,135.40,135.39,135.39
EURJPY,20050920,121500,135.38,135.40,135.38,135.40
EURJPY,20050920,121600,135.40,135.40,135.40,135.40
EURJPY,20050920,121700,135.41,135.41,135.40,135.40
EURJPY,20050920,121800,135.39,135.40,135.39,135.40
EURJPY,20050920,121900,135.40,135.44,135.40,135.44
EURJPY,20050920,122000,135.45,135.45,135.45,135.45
EURJPY,20050920,122100,135.45,135.47,135.45,135.47
EURJPY,20050920,122200,135.46,135.48,135.46,135.46
EURJPY,20050920,122300,135.47,135.47,135.45,135.45
EURJPY,20050920,122400,135.46,135.46,135.43,135.43
EURJPY,20050920,122500,135.44,135.45,135.43,135.45
EURJPY,20050920,122600,135.46,135.48,135.46,135.47
EURJPY,20050920,122700,135.46,135.46,135.45,135.46
EURJPY,20050920,122800,135.45,135.46,135.44,135.44
EURJPY,20050920,122900,135.45,135.46,135.45,135.45
EURJPY,20050920,123000,135.46,135.48,135.46,135.47
EURJPY,20050920,123100,135.48,135.51,135.47,135.50
EURJPY,20050920,123200,135.49,135.49,135.49,135.49
EURJPY,20050920,123300,135.50,135.51,135.49,135.49
EURJPY,20050920,123400,135.48,135.48,135.47,135.47
EURJPY,20050920,123500,135.46,135.47,135.46,135.47
EURJPY,20050920,123600,135.47,135.48,135.47,135.47
EURJPY,20050920,123700,135.46,135.48,135.46,135.46
EURJPY,20050920,123800,135.47,135.48,135.46,135.48
EURJPY,20050920,123900,135.47,135.47,135.47,135.47
EURJPY,20050920,124000,135.46,135.47,135.43,135.43
EURJPY,20050920,124100,135.42,135.45,135.41,135.43
EURJPY,20050920,124200,135.42,135.42,135.42,135.42
EURJPY,20050920,124300,135.43,135.43,135.43,135.43
EURJPY,20050920,124400,135.43,135.44,135.42,135.42
EURJPY,20050920,124500,135.43,135.45,135.43,135.45
EURJPY,20050920,124600,135.46,135.46,135.45,135.46
EURJPY,20050920,124700,135.47,135.50,135.46,135.50
EURJPY,20050920,124800,135.51,135.52,135.50,135.52
EURJPY,20050920,124900,135.53,135.55,135.53,135.55
EURJPY,20050920,125000,135.56,135.56,135.55,135.56
EURJPY,20050920,125100,135.55,135.57,135.54,135.56
EURJPY,20050920,125200,135.56,135.56,135.56,135.56
EURJPY,20050920,125300,135.55,135.56,135.55,135.55
EURJPY,20050920,125400,135.54,135.57,135.54,135.57
EURJPY,20050920,125500,135.58,135.60,135.58,135.60
EURJPY,20050920,125600,135.61,135.62,135.61,135.61
EURJPY,20050920,125700,135.62,135.62,135.60,135.62
EURJPY,20050920,125800,135.63,135.64,135.62,135.62
EURJPY,20050920,125900,135.61,135.61,135.60,135.60
EURJPY,20050920,130000,135.59,135.62,135.59,135.62
EURJPY,20050920,130100,135.61,135.62,135.60,135.61
EURJPY,20050920,130200,135.60,135.60,135.59,135.60
EURJPY,20050920,130300,135.61,135.61,135.58,135.58
EURJPY,20050920,130400,135.59,135.61,135.59,135.59
EURJPY,20050920,130500,135.58,135.58,135.54,135.54
EURJPY,20050920,130600,135.55,135.55,135.52,135.52
EURJPY,20050920,130700,135.51,135.52,135.50,135.51
EURJPY,20050920,130800,135.52,135.53,135.51,135.53
EURJPY,20050920,130900,135.52,135.52,135.50,135.50
EURJPY,20050920,131000,135.49,135.49,135.48,135.49
EURJPY,20050920,131100,135.50,135.51,135.49,135.49
EURJPY,20050920,131200,135.49,135.50,135.49,135.50
EURJPY,20050920,131300,135.50,135.50,135.50,135.50
EURJPY,20050920,131400,135.49,135.49,135.46,135.49
EURJPY,20050920,131500,135.48,135.49,135.47,135.48
EURJPY,20050920,131600,135.49,135.51,135.49,135.51
EURJPY,20050920,131700,135.50,135.52,135.49,135.52
EURJPY,20050920,131800,135.51,135.52,135.51,135.52
EURJPY,20050920,131900,135.51,135.51,135.50,135.50
EURJPY,20050920,132000,135.49,135.49,135.46,135.47
EURJPY,20050920,132100,135.46,135.46,135.42,135.43
EURJPY,20050920,132200,135.44,135.46,135.44,135.46
EURJPY,20050920,132300,135.47,135.47,135.46,135.47
EURJPY,20050920,132400,135.46,135.46,135.46,135.46
EURJPY,20050920,132500,135.45,135.45,135.42,135.43
EURJPY,20050920,132600,135.42,135.42,135.41,135.42
EURJPY,20050920,132700,135.41,135.42,135.40,135.41
EURJPY,20050920,132800,135.42,135.42,135.40,135.40
EURJPY,20050920,132900,135.40,135.40,135.39,135.39
EURJPY,20050920,133000,135.40,135.40,135.39,135.39
EURJPY,20050920,133100,135.40,135.40,135.39,135.40
EURJPY,20050920,133200,135.39,135.40,135.39,135.39
EURJPY,20050920,133300,135.38,135.38,135.36,135.37
EURJPY,20050920,133400,135.38,135.38,135.37,135.38
EURJPY,20050920,133500,135.38,135.38,135.37,135.38
EURJPY,20050920,133600,135.38,135.38,135.38,135.38
EURJPY,20050920,133700,135.37,135.37,135.37,135.37
EURJPY,20050920,133800,135.38,135.39,135.38,135.39
EURJPY,20050920,133900,135.40,135.40,135.39,135.39
EURJPY,20050920,134000,135.40,135.41,135.40,135.41
EURJPY,20050920,134100,135.40,135.40,135.40,135.40
EURJPY,20050920,134200,135.39,135.40,135.38,135.38
EURJPY,20050920,134300,135.37,135.38,135.36,135.36
EURJPY,20050920,134400,135.36,135.36,135.36,135.36
EURJPY,20050920,134500,135.37,135.39,135.37,135.38
EURJPY,20050920,134600,135.39,135.39,135.38,135.38
EURJPY,20050920,134700,135.37,135.38,135.37,135.38
EURJPY,20050920,134800,135.37,135.37,135.37,135.37
EURJPY,20050920,134900,135.38,135.38,135.37,135.37
EURJPY,20050920,135000,135.38,135.39,135.37,135.39
EURJPY,20050920,135100,135.38,135.39,135.38,135.38
EURJPY,20050920,135200,135.39,135.39,135.37,135.39
EURJPY,20050920,135300,135.38,135.38,135.37,135.38
EURJPY,20050920,135400,135.37,135.37,135.37,135.37
EURJPY,20050920,135500,135.37,135.38,135.36,135.38
EURJPY,20050920,135600,135.39,135.40,135.39,135.40
EURJPY,20050920,135700,135.41,135.42,135.40,135.42
EURJPY,20050920,135800,135.41,135.41,135.40,135.40
EURJPY,20050920,135900,135.40,135.40,135.39,135.39
EURJPY,20050920,140000,135.40,135.41,135.40,135.41
EURJPY,20050920,140100,135.42,135.42,135.41,135.42
EURJPY,20050920,140200,135.41,135.41,135.41,135.41
EURJPY,20050920,140300,135.42,135.43,135.42,135.42
EURJPY,20050920,140400,135.43,135.45,135.43,135.45
EURJPY,20050920,140500,135.44,135.45,135.43,135.44
EURJPY,20050920,140600,135.45,135.45,135.43,135.43
EURJPY,20050920,140700,135.43,135.44,135.43,135.43
EURJPY,20050920,140800,135.44,135.44,135.43,135.43
EURJPY,20050920,140900,135.43,135.43,135.43,135.43
EURJPY,20050920,141000,135.43,135.43,135.43,135.43
EURJPY,20050920,141100,135.44,135.44,135.44,135.44
EURJPY,20050920,141200,135.45,135.45,135.42,135.43
EURJPY,20050920,141300,135.42,135.42,135.42,135.42
EURJPY,20050920,141400,135.41,135.43,135.41,135.42
EURJPY,20050920,141500,135.41,135.42,135.41,135.41
EURJPY,20050920,141600,135.40,135.41,135.40,135.40
EURJPY,20050920,141700,135.41,135.41,135.40,135.40
EURJPY,20050920,141800,135.40,135.43,135.40,135.43
EURJPY,20050920,141900,135.42,135.42,135.40,135.40
EURJPY,20050920,142000,135.41,135.43,135.41,135.42
EURJPY,20050920,142100,135.41,135.42,135.38,135.38
EURJPY,20050920,142200,135.37,135.39,135.37,135.37
EURJPY,20050920,142300,135.38,135.39,135.37,135.39
EURJPY,20050920,142400,135.38,135.41,135.38,135.40
EURJPY,20050920,142500,135.41,135.42,135.41,135.41
EURJPY,20050920,142600,135.42,135.43,135.42,135.42
EURJPY,20050920,142700,135.43,135.43,135.42,135.42
EURJPY,20050920,142800,135.41,135.42,135.41,135.42
EURJPY,20050920,142900,135.41,135.42,135.41,135.41
EURJPY,20050920,143000,135.42,135.43,135.42,135.42
EURJPY,20050920,143100,135.43,135.43,135.41,135.41
EURJPY,20050920,143200,135.42,135.43,135.42,135.42
EURJPY,20050920,143300,135.41,135.43,135.40,135.43
EURJPY,20050920,143400,135.42,135.42,135.40,135.40
EURJPY,20050920,143500,135.41,135.42,135.40,135.42
EURJPY,20050920,143600,135.43,135.45,135.43,135.45
EURJPY,20050920,143700,135.44,135.48,135.44,135.48
EURJPY,20050920,143800,135.49,135.50,135.49,135.50
EURJPY,20050920,143900,135.49,135.50,135.49,135.49
EURJPY,20050920,144000,135.50,135.50,135.48,135.50
EURJPY,20050920,144100,135.49,135.49,135.49,135.49
EURJPY,20050920,144200,135.49,135.49,135.47,135.47
EURJPY,20050920,144300,135.48,135.48,135.46,135.48
EURJPY,20050920,144400,135.47,135.48,135.47,135.47
EURJPY,20050920,144500,135.48,135.48,135.44,135.44
EURJPY,20050920,144600,135.45,135.46,135.43,135.45
EURJPY,20050920,144700,135.46,135.46,135.45,135.45
EURJPY,20050920,144800,135.46,135.48,135.46,135.47
EURJPY,20050920,144900,135.48,135.48,135.45,135.45
EURJPY,20050920,145000,135.46,135.47,135.46,135.46
EURJPY,20050920,145100,135.47,135.48,135.46,135.48
EURJPY,20050920,145200,135.47,135.48,135.46,135.48
EURJPY,20050920,145300,135.47,135.48,135.46,135.46
EURJPY,20050920,145400,135.46,135.46,135.46,135.46
EURJPY,20050920,145500,135.46,135.46,135.45,135.45
EURJPY,20050920,145600,135.46,135.48,135.46,135.48
EURJPY,20050920,145700,135.47,135.48,135.47,135.48
EURJPY,20050920,145800,135.47,135.48,135.47,135.48
EURJPY,20050920,145900,135.47,135.47,135.43,135.44
EURJPY,20050920,150000,135.45,135.45,135.43,135.43
EURJPY,20050920,150100,135.44,135.45,135.43,135.43
EURJPY,20050920,150200,135.44,135.46,135.44,135.46
EURJPY,20050920,150300,135.47,135.47,135.46,135.46
EURJPY,20050920,150400,135.45,135.45,135.44,135.44
EURJPY,20050920,150500,135.45,135.50,135.45,135.50
EURJPY,20050920,150600,135.51,135.52,135.51,135.52
EURJPY,20050920,150700,135.51,135.51,135.50,135.51
EURJPY,20050920,150800,135.52,135.54,135.51,135.53
EURJPY,20050920,150900,135.54,135.54,135.52,135.52
EURJPY,20050920,151000,135.53,135.53,135.52,135.52
EURJPY,20050920,151100,135.53,135.54,135.51,135.51
EURJPY,20050920,151200,135.50,135.51,135.49,135.51
EURJPY,20050920,151300,135.50,135.50,135.49,135.49
EURJPY,20050920,151400,135.50,135.51,135.49,135.51
EURJPY,20050920,151500,135.50,135.51,135.49,135.51
EURJPY,20050920,151600,135.50,135.52,135.50,135.52
EURJPY,20050920,151700,135.51,135.51,135.50,135.51
EURJPY,20050920,151800,135.50,135.51,135.49,135.51
EURJPY,20050920,151900,135.50,135.51,135.50,135.50
EURJPY,20050920,152000,135.51,135.51,135.50,135.50
EURJPY,20050920,152100,135.51,135.52,135.51,135.52
EURJPY,20050920,152200,135.52,135.52,135.50,135.51
EURJPY,20050920,152300,135.52,135.53,135.52,135.53
EURJPY,20050920,152400,135.52,135.54,135.52,135.54
EURJPY,20050920,152500,135.53,135.55,135.53,135.53
EURJPY,20050920,152600,135.54,135.54,135.53,135.53
EURJPY,20050920,152700,135.52,135.54,135.52,135.54
EURJPY,20050920,152800,135.53,135.54,135.53,135.53
EURJPY,20050920,152900,135.54,135.54,135.53,135.53
EURJPY,20050920,153000,135.54,135.57,135.54,135.57
EURJPY,20050920,153100,135.56,135.57,135.56,135.57
EURJPY,20050920,153200,135.58,135.58,135.56,135.56
EURJPY,20050920,153300,135.55,135.55,135.53,135.53
EURJPY,20050920,153400,135.54,135.54,135.53,135.53
EURJPY,20050920,153500,135.54,135.55,135.54,135.55
EURJPY,20050920,153600,135.54,135.56,135.54,135.56
EURJPY,20050920,153700,135.57,135.57,135.55,135.55
EURJPY,20050920,153800,135.54,135.55,135.54,135.54
EURJPY,20050920,153900,135.54,135.54,135.54,135.54
EURJPY,20050920,154000,135.54,135.55,135.54,135.55
EURJPY,20050920,154100,135.56,135.56,135.55,135.55
EURJPY,20050920,154200,135.54,135.55,135.54,135.55
EURJPY,20050920,154300,135.54,135.54,135.51,135.51
EURJPY,20050920,154400,135.50,135.50,135.47,135.47
EURJPY,20050920,154500,135.46,135.51,135.46,135.50
EURJPY,20050920,154600,135.49,135.52,135.49,135.52
EURJPY,20050920,154700,135.53,135.56,135.53,135.56
EURJPY,20050920,154800,135.57,135.57,135.55,135.57
EURJPY,20050920,154900,135.56,135.58,135.56,135.58
EURJPY,20050920,155000,135.57,135.57,135.56,135.57
EURJPY,20050920,155100,135.58,135.58,135.54,135.54
EURJPY,20050920,155200,135.53,135.54,135.52,135.52
EURJPY,20050920,155300,135.51,135.53,135.51,135.52
EURJPY,20050920,155400,135.53,135.57,135.53,135.56
EURJPY,20050920,155500,135.57,135.58,135.56,135.57
EURJPY,20050920,155600,135.56,135.56,135.56,135.56
EURJPY,20050920,155700,135.56,135.56,135.54,135.55
EURJPY,20050920,155800,135.54,135.55,135.54,135.55
EURJPY,20050920,155900,135.54,135.55,135.54,135.55
EURJPY,20050920,160000,135.56,135.57,135.56,135.56
EURJPY,20050920,160100,135.55,135.55,135.52,135.52
EURJPY,20050920,160200,135.53,135.53,135.51,135.52
EURJPY,20050920,160300,135.51,135.51,135.50,135.51
EURJPY,20050920,160400,135.52,135.52,135.51,135.52
EURJPY,20050920,160500,135.51,135.52,135.51,135.51
EURJPY,20050920,160600,135.51,135.51,135.51,135.51
EURJPY,20050920,160700,135.50,135.51,135.50,135.51
EURJPY,20050920,160800,135.52,135.54,135.52,135.54
EURJPY,20050920,160900,135.53,135.54,135.52,135.54
EURJPY,20050920,161000,135.53,135.53,135.53,135.53
EURJPY,20050920,161100,135.54,135.55,135.54,135.54
EURJPY,20050920,161200,135.53,135.55,135.53,135.54
EURJPY,20050920,161300,135.55,135.55,135.55,135.55
EURJPY,20050920,161400,135.56,135.57,135.55,135.57
EURJPY,20050920,161500,135.58,135.58,135.55,135.55
EURJPY,20050920,161600,135.56,135.56,135.55,135.55
EURJPY,20050920,161700,135.56,135.57,135.55,135.55
EURJPY,20050920,161800,135.54,135.56,135.54,135.56
EURJPY,20050920,161900,135.57,135.57,135.55,135.55
EURJPY,20050920,162000,135.54,135.54,135.52,135.53
EURJPY,20050920,162100,135.54,135.55,135.54,135.55
EURJPY,20050920,162200,135.56,135.56,135.55,135.55
EURJPY,20050920,162300,135.54,135.54,135.53,135.54
EURJPY,20050920,162400,135.55,135.57,135.55,135.57
EURJPY,20050920,162500,135.56,135.56,135.55,135.56
EURJPY,20050920,162600,135.57,135.57,135.56,135.57
EURJPY,20050920,162700,135.58,135.58,135.57,135.57
EURJPY,20050920,162800,135.58,135.60,135.57,135.60
EURJPY,20050920,162900,135.60,135.62,135.60,135.62
EURJPY,20050920,163000,135.63,135.64,135.62,135.64
EURJPY,20050920,163100,135.65,135.65,135.62,135.63
EURJPY,20050920,163200,135.64,135.65,135.63,135.63
EURJPY,20050920,163300,135.64,135.64,135.61,135.61
EURJPY,20050920,163400,135.62,135.62,135.61,135.62
EURJPY,20050920,163500,135.63,135.64,135.62,135.62
EURJPY,20050920,163600,135.63,135.63,135.61,135.62
EURJPY,20050920,163700,135.61,135.61,135.58,135.58
EURJPY,20050920,163800,135.57,135.58,135.57,135.58
EURJPY,20050920,163900,135.57,135.57,135.56,135.56
EURJPY,20050920,164000,135.55,135.56,135.55,135.56
EURJPY,20050920,164100,135.56,135.57,135.56,135.57
EURJPY,20050920,164200,135.58,135.59,135.58,135.59
EURJPY,20050920,164300,135.58,135.58,135.57,135.57
EURJPY,20050920,164400,135.56,135.60,135.56,135.60
EURJPY,20050920,164500,135.59,135.61,135.59,135.60
EURJPY,20050920,164600,135.61,135.62,135.61,135.61
EURJPY,20050920,164700,135.60,135.61,135.59,135.61
EURJPY,20050920,164800,135.60,135.61,135.60,135.61
EURJPY,20050920,164900,135.60,135.61,135.60,135.60
EURJPY,20050920,165000,135.61,135.62,135.61,135.61
EURJPY,20050920,165100,135.60,135.61,135.60,135.61
EURJPY,20050920,165200,135.60,135.62,135.60,135.62
EURJPY,20050920,165300,135.61,135.63,135.61,135.63
EURJPY,20050920,165400,135.62,135.63,135.62,135.62
EURJPY,20050920,165500,135.61,135.63,135.61,135.62
EURJPY,20050920,165600,135.63,135.64,135.63,135.63
EURJPY,20050920,165700,135.64,135.66,135.64,135.65
EURJPY,20050920,165800,135.64,135.64,135.62,135.62
EURJPY,20050920,165900,135.63,135.64,135.62,135.62
EURJPY,20050920,170000,135.63,135.63,135.61,135.62
EURJPY,20050920,170100,135.63,135.64,135.63,135.64
EURJPY,20050920,170200,135.65,135.65,135.64,135.64
EURJPY,20050920,170300,135.65,135.67,135.64,135.67
EURJPY,20050920,170400,135.68,135.68,135.68,135.68
EURJPY,20050920,170500,135.67,135.69,135.67,135.68
EURJPY,20050920,170600,135.69,135.69,135.67,135.68
EURJPY,20050920,170700,135.69,135.69,135.67,135.67
EURJPY,20050920,170800,135.66,135.69,135.66,135.69
EURJPY,20050920,170900,135.68,135.69,135.67,135.68
EURJPY,20050920,171000,135.67,135.72,135.67,135.72
EURJPY,20050920,171100,135.71,135.74,135.71,135.74
EURJPY,20050920,171200,135.75,135.79,135.75,135.79
EURJPY,20050920,171300,135.78,135.80,135.78,135.79
EURJPY,20050920,171400,135.80,135.80,135.77,135.77
EURJPY,20050920,171500,135.78,135.78,135.75,135.77
EURJPY,20050920,171600,135.76,135.76,135.73,135.74
EURJPY,20050920,171700,135.73,135.74,135.70,135.70
EURJPY,20050920,171800,135.69,135.70,135.67,135.67
EURJPY,20050920,171900,135.68,135.68,135.66,135.68
EURJPY,20050920,172000,135.67,135.68,135.67,135.67
EURJPY,20050920,172100,135.66,135.66,135.64,135.64
EURJPY,20050920,172200,135.65,135.65,135.64,135.65
EURJPY,20050920,172300,135.66,135.67,135.66,135.67
EURJPY,20050920,172400,135.68,135.70,135.68,135.70
EURJPY,20050920,172500,135.71,135.71,135.69,135.70
EURJPY,20050920,172600,135.70,135.70,135.70,135.70
EURJPY,20050920,172700,135.69,135.69,135.67,135.67
EURJPY,20050920,172800,135.68,135.70,135.68,135.69
EURJPY,20050920,172900,135.70,135.73,135.70,135.72
EURJPY,20050920,173000,135.71,135.75,135.71,135.74
EURJPY,20050920,173100,135.75,135.81,135.75,135.81
EURJPY,20050920,173200,135.80,135.83,135.80,135.82
EURJPY,20050920,173300,135.81,135.83,135.81,135.81
EURJPY,20050920,173400,135.82,135.82,135.81,135.82
EURJPY,20050920,173500,135.83,135.84,135.81,135.81
EURJPY,20050920,173600,135.82,135.83,135.82,135.83
EURJPY,20050920,173700,135.84,135.84,135.83,135.84
EURJPY,20050920,173800,135.83,135.85,135.83,135.85
EURJPY,20050920,173900,135.84,135.87,135.84,135.86
EURJPY,20050920,174000,135.87,135.87,135.84,135.84
EURJPY,20050920,174100,135.83,135.83,135.82,135.82
EURJPY,20050920,174200,135.83,135.83,135.81,135.81
EURJPY,20050920,174300,135.82,135.82,135.79,135.79
EURJPY,20050920,174400,135.80,135.82,135.80,135.82
EURJPY,20050920,174500,135.83,135.84,135.82,135.82
EURJPY,20050920,174600,135.81,135.81,135.79,135.80
EURJPY,20050920,174700,135.81,135.82,135.81,135.82
EURJPY,20050920,174800,135.83,135.84,135.83,135.84
EURJPY,20050920,174900,135.85,135.87,135.85,135.86
EURJPY,20050920,175000,135.87,135.87,135.83,135.83
EURJPY,20050920,175100,135.82,135.83,135.82,135.82
EURJPY,20050920,175200,135.81,135.85,135.81,135.84
EURJPY,20050920,175300,135.83,135.83,135.82,135.82
EURJPY,20050920,175400,135.81,135.84,135.81,135.84
EURJPY,20050920,175500,135.85,135.85,135.83,135.84
EURJPY,20050920,175600,135.85,135.85,135.83,135.83
EURJPY,20050920,175700,135.84,135.84,135.83,135.84
EURJPY,20050920,175800,135.85,135.85,135.83,135.84
EURJPY,20050920,175900,135.83,135.85,135.83,135.85
EURJPY,20050920,180000,135.84,135.84,135.80,135.80
EURJPY,20050920,180100,135.81,135.81,135.78,135.79
EURJPY,20050920,180200,135.80,135.84,135.80,135.84
EURJPY,20050920,180300,135.83,135.86,135.83,135.86
EURJPY,20050920,180400,135.85,135.93,135.85,135.92
EURJPY,20050920,180500,135.91,135.94,135.90,135.93
EURJPY,20050920,180600,135.92,135.92,135.88,135.88
EURJPY,20050920,180700,135.89,135.89,135.87,135.89
EURJPY,20050920,180800,135.90,135.90,135.89,135.90
EURJPY,20050920,180900,135.91,135.91,135.88,135.88
EURJPY,20050920,181000,135.87,135.92,135.87,135.92
EURJPY,20050920,181100,135.91,135.92,135.90,135.91
EURJPY,20050920,181200,135.90,135.92,135.90,135.92
EURJPY,20050920,181300,135.93,135.93,135.91,135.91
EURJPY,20050920,181400,135.92,135.93,135.92,135.92
EURJPY,20050920,181500,135.91,135.92,135.90,135.92
EURJPY,20050920,181600,135.91,135.92,135.87,135.87
EURJPY,20050920,181700,135.88,135.88,135.86,135.87
EURJPY,20050920,181800,135.88,135.88,135.87,135.87
EURJPY,20050920,181900,135.88,135.88,135.86,135.86
EURJPY,20050920,182000,135.85,135.86,135.85,135.86
EURJPY,20050920,182100,135.85,135.85,135.85,135.85
EURJPY,20050920,182200,135.84,135.84,135.82,135.83
EURJPY,20050920,182300,135.84,135.85,135.84,135.85
EURJPY,20050920,182400,135.85,135.87,135.85,135.87
EURJPY,20050920,182500,135.88,135.89,135.87,135.87
EURJPY,20050920,182600,135.88,135.88,135.86,135.88
EURJPY,20050920,182700,135.89,135.90,135.89,135.89
EURJPY,20050920,182800,135.90,135.90,135.88,135.88
EURJPY,20050920,182900,135.89,135.89,135.86,135.86
EURJPY,20050920,183000,135.85,135.87,135.84,135.86
EURJPY,20050920,183100,135.87,135.88,135.85,135.86
EURJPY,20050920,183200,135.87,135.88,135.87,135.88
EURJPY,20050920,183300,135.89,135.90,135.89,135.90
EURJPY,20050920,183400,135.89,135.90,135.88,135.90
EURJPY,20050920,183500,135.89,135.90,135.88,135.88
EURJPY,20050920,183600,135.89,135.90,135.88,135.88
EURJPY,20050920,183700,135.87,135.87,135.87,135.87
EURJPY,20050920,183800,135.87,135.87,135.87,135.87
EURJPY,20050920,183900,135.86,135.87,135.86,135.86
EURJPY,20050920,184000,135.87,135.87,135.86,135.86
EURJPY,20050920,184100,135.85,135.85,135.84,135.85
EURJPY,20050920,184200,135.86,135.88,135.86,135.88
EURJPY,20050920,184300,135.87,135.88,135.87,135.87
EURJPY,20050920,184400,135.88,135.90,135.88,135.90
EURJPY,20050920,184500,135.91,135.93,135.91,135.92
EURJPY,20050920,184600,135.93,135.93,135.93,135.93
EURJPY,20050920,184700,135.93,135.93,135.92,135.93
EURJPY,20050920,184800,135.92,135.93,135.92,135.92
EURJPY,20050920,184900,135.91,135.93,135.91,135.93
EURJPY,20050920,185000,135.93,135.93,135.92,135.92
EURJPY,20050920,185100,135.93,135.93,135.92,135.92
EURJPY,20050920,185200,135.93,135.93,135.92,135.92
EURJPY,20050920,185300,135.90,135.92,135.90,135.92
EURJPY,20050920,185400,135.91,135.92,135.91,135.92
EURJPY,20050920,185500,135.91,135.92,135.90,135.92
EURJPY,20050920,185600,135.91,135.93,135.91,135.93
EURJPY,20050920,185700,135.93,135.93,135.91,135.92
EURJPY,20050920,185800,135.91,135.91,135.90,135.90
EURJPY,20050920,185900,135.89,135.92,135.89,135.90
EURJPY,20050920,190000,135.91,135.91,135.91,135.91
EURJPY,20050920,190100,135.90,135.90,135.90,135.90
EURJPY,20050920,190200,135.91,135.92,135.90,135.90
EURJPY,20050920,190300,135.91,135.91,135.90,135.91
EURJPY,20050920,190400,135.90,135.90,135.88,135.88
EURJPY,20050920,190500,135.87,135.88,135.87,135.87
EURJPY,20050920,190600,135.88,135.88,135.86,135.86
EURJPY,20050920,190700,135.85,135.86,135.85,135.86
EURJPY,20050920,190800,135.85,135.86,135.85,135.86
EURJPY,20050920,190900,135.85,135.86,135.85,135.85
EURJPY,20050920,191000,135.84,135.85,135.84,135.85
EURJPY,20050920,191100,135.84,135.85,135.84,135.84
EURJPY,20050920,191200,135.85,135.85,135.83,135.83
EURJPY,20050920,191300,135.84,135.84,135.83,135.83
EURJPY,20050920,191400,135.82,135.82,135.80,135.81
EURJPY,20050920,191500,135.82,135.82,135.80,135.80
EURJPY,20050920,191600,135.81,135.81,135.79,135.79
EURJPY,20050920,191700,135.80,135.81,135.80,135.81
EURJPY,20050920,191800,135.80,135.80,135.78,135.79
EURJPY,20050920,191900,135.80,135.80,135.79,135.79
EURJPY,20050920,192000,135.80,135.80,135.78,135.78
EURJPY,20050920,192100,135.78,135.79,135.78,135.78
EURJPY,20050920,192200,135.77,135.79,135.77,135.79
EURJPY,20050920,192300,135.80,135.80,135.78,135.79
EURJPY,20050920,192400,135.78,135.78,135.77,135.78
EURJPY,20050920,192500,135.77,135.77,135.76,135.76
EURJPY,20050920,192600,135.76,135.77,135.76,135.77
EURJPY,20050920,192700,135.78,135.79,135.77,135.79
EURJPY,20050920,192800,135.78,135.78,135.76,135.76
EURJPY,20050920,192900,135.75,135.75,135.74,135.74
EURJPY,20050920,193000,135.75,135.75,135.74,135.75
EURJPY,20050920,193100,135.76,135.76,135.74,135.74
EURJPY,20050920,193200,135.73,135.80,135.73,135.80
EURJPY,20050920,193300,135.80,135.80,135.79,135.79
EURJPY,20050920,193400,135.78,135.78,135.77,135.78
EURJPY,20050920,193500,135.77,135.77,135.75,135.75
EURJPY,20050920,193600,135.76,135.76,135.75,135.75
EURJPY,20050920,193700,135.75,135.75,135.74,135.75
EURJPY,20050920,193800,135.74,135.76,135.74,135.76
EURJPY,20050920,193900,135.75,135.75,135.74,135.74
EURJPY,20050920,194000,135.75,135.75,135.72,135.72
EURJPY,20050920,194100,135.72,135.72,135.72,135.72
EURJPY,20050920,194200,135.73,135.73,135.73,135.73
EURJPY,20050920,194300,135.72,135.74,135.72,135.73
EURJPY,20050920,194400,135.74,135.78,135.74,135.78
EURJPY,20050920,194500,135.77,135.79,135.77,135.79
EURJPY,20050920,194600,135.78,135.79,135.77,135.77
EURJPY,20050920,194700,135.78,135.79,135.77,135.77
EURJPY,20050920,194800,135.78,135.79,135.78,135.79
EURJPY,20050920,194900,135.78,135.78,135.76,135.76
EURJPY,20050920,195000,135.77,135.77,135.75,135.75
EURJPY,20050920,195100,135.76,135.78,135.76,135.78
EURJPY,20050920,195200,135.77,135.77,135.77,135.77
EURJPY,20050920,195300,135.78,135.78,135.76,135.77
EURJPY,20050920,195400,135.76,135.77,135.76,135.77
EURJPY,20050920,195500,135.78,135.78,135.77,135.77
EURJPY,20050920,195600,135.78,135.78,135.76,135.77
EURJPY,20050920,195700,135.78,135.78,135.77,135.77
EURJPY,20050920,195800,135.76,135.77,135.76,135.77
EURJPY,20050920,195900,135.76,135.77,135.75,135.76
EURJPY,20050920,200000,135.75,135.77,135.75,135.77
EURJPY,20050920,200100,135.78,135.78,135.76,135.76
EURJPY,20050920,200200,135.77,135.79,135.77,135.78
EURJPY,20050920,200300,135.78,135.78,135.78,135.78
EURJPY,20050920,200400,135.79,135.79,135.79,135.79
EURJPY,20050920,200500,135.79,135.79,135.78,135.78
EURJPY,20050920,200600,135.79,135.79,135.77,135.77
EURJPY,20050920,200700,135.78,135.79,135.78,135.78
EURJPY,20050920,200800,135.77,135.77,135.76,135.76
EURJPY,20050920,200900,135.77,135.77,135.76,135.77
EURJPY,20050920,201000,135.78,135.78,135.77,135.77
EURJPY,20050920,201100,135.76,135.79,135.76,135.77
EURJPY,20050920,201200,135.76,135.80,135.76,135.80
EURJPY,20050920,201300,135.81,135.81,135.80,135.80
EURJPY,20050920,201400,135.81,135.81,135.76,135.77
EURJPY,20050920,201500,135.76,135.76,135.74,135.74
EURJPY,20050920,201600,135.73,135.78,135.72,135.78
EURJPY,20050920,201700,135.79,135.79,135.73,135.74
EURJPY,20050920,201800,135.75,135.82,135.74,135.80
EURJPY,20050920,201900,135.82,135.82,135.70,135.78
EURJPY,20050920,202000,135.79,135.83,135.79,135.80
EURJPY,20050920,202100,135.79,135.82,135.78,135.79
EURJPY,20050920,202200,135.84,135.84,135.79,135.83
EURJPY,20050920,202300,135.84,135.88,135.84,135.86
EURJPY,20050920,202400,135.82,135.84,135.78,135.79
EURJPY,20050920,202500,135.78,135.78,135.70,135.70
EURJPY,20050920,202600,135.71,135.74,135.71,135.73
EURJPY,20050920,202700,135.72,135.80,135.72,135.79
EURJPY,20050920,202800,135.78,135.78,135.73,135.75
EURJPY,20050920,202900,135.76,135.83,135.76,135.81
EURJPY,20050920,203000,135.80,135.82,135.80,135.81
EURJPY,20050920,203100,135.80,135.80,135.78,135.79
EURJPY,20050920,203200,135.75,135.78,135.74,135.78
EURJPY,20050920,203300,135.79,135.84,135.79,135.84
EURJPY,20050920,203400,135.83,135.83,135.78,135.78
EURJPY,20050920,203500,135.79,135.79,135.77,135.79
EURJPY,20050920,203600,135.80,135.81,135.79,135.79
EURJPY,20050920,203700,135.80,135.86,135.78,135.86
EURJPY,20050920,203800,135.87,135.89,135.83,135.83
EURJPY,20050920,203900,135.82,135.82,135.78,135.81
EURJPY,20050920,204000,135.82,135.83,135.80,135.81
EURJPY,20050920,204100,135.82,135.86,135.81,135.84
EURJPY,20050920,204200,135.83,135.87,135.83,135.84
EURJPY,20050920,204300,135.83,135.83,135.78,135.78
EURJPY,20050920,204400,135.77,135.79,135.77,135.78
EURJPY,20050920,204500,135.79,135.80,135.77,135.80
EURJPY,20050920,204600,135.81,135.81,135.79,135.81
EURJPY,20050920,204700,135.80,135.83,135.80,135.81
EURJPY,20050920,204800,135.80,135.82,135.79,135.82
EURJPY,20050920,204900,135.81,135.83,135.81,135.82
EURJPY,20050920,205000,135.81,135.83,135.80,135.83
EURJPY,20050920,205100,135.82,135.82,135.79,135.79
EURJPY,20050920,205200,135.80,135.81,135.77,135.78
EURJPY,20050920,205300,135.79,135.79,135.78,135.78
EURJPY,20050920,205400,135.79,135.80,135.77,135.78
EURJPY,20050920,205500,135.79,135.79,135.76,135.77
EURJPY,20050920,205600,135.76,135.77,135.76,135.76
EURJPY,20050920,205700,135.77,135.79,135.76,135.76
EURJPY,20050920,205800,135.77,135.79,135.77,135.78
EURJPY,20050920,205900,135.77,135.77,135.74,135.77
EURJPY,20050920,210000,135.76,135.76,135.74,135.75
EURJPY,20050920,210100,135.74,135.74,135.72,135.73
EURJPY,20050920,210200,135.72,135.74,135.72,135.72
EURJPY,20050920,210300,135.71,135.72,135.70,135.70
EURJPY,20050920,210400,135.71,135.71,135.69,135.70
EURJPY,20050920,210500,135.69,135.70,135.67,135.67
EURJPY,20050920,210600,135.68,135.69,135.68,135.68
EURJPY,20050920,210700,135.69,135.70,135.68,135.69
EURJPY,20050920,210800,135.68,135.70,135.68,135.70
EURJPY,20050920,210900,135.70,135.70,135.69,135.69
EURJPY,20050920,211000,135.70,135.71,135.70,135.71
EURJPY,20050920,211100,135.70,135.71,135.70,135.70
EURJPY,20050920,211200,135.70,135.70,135.70,135.70
EURJPY,20050920,211300,135.71,135.72,135.71,135.72
EURJPY,20050920,211400,135.71,135.72,135.71,135.71
EURJPY,20050920,211500,135.72,135.72,135.70,135.71
EURJPY,20050920,211600,135.72,135.74,135.71,135.73
EURJPY,20050920,211700,135.73,135.73,135.73,135.73
EURJPY,20050920,211800,135.74,135.74,135.71,135.71
EURJPY,20050920,211900,135.70,135.70,135.70,135.70
EURJPY,20050920,212000,135.70,135.70,135.68,135.68
EURJPY,20050920,212100,135.69,135.69,135.66,135.67
EURJPY,20050920,212200,135.66,135.67,135.65,135.66
EURJPY,20050920,212300,135.65,135.65,135.64,135.64
EURJPY,20050920,212400,135.63,135.64,135.63,135.64
EURJPY,20050920,212500,135.65,135.65,135.64,135.65
EURJPY,20050920,212600,135.65,135.65,135.63,135.63
EURJPY,20050920,212700,135.64,135.65,135.63,135.63
EURJPY,20050920,212800,135.64,135.65,135.64,135.65
EURJPY,20050920,212900,135.66,135.66,135.64,135.64
EURJPY,20050920,213000,135.63,135.63,135.63,135.63
EURJPY,20050920,213100,135.64,135.64,135.64,135.64
EURJPY,20050920,213200,135.64,135.65,135.64,135.65
EURJPY,20050920,213300,135.64,135.64,135.64,135.64
EURJPY,20050920,213400,135.64,135.65,135.64,135.65
EURJPY,20050920,213500,135.64,135.64,135.63,135.63
EURJPY,20050920,213600,135.64,135.64,135.62,135.62
EURJPY,20050920,213700,135.61,135.63,135.61,135.63
EURJPY,20050920,213800,135.64,135.64,135.64,135.64
EURJPY,20050920,213900,135.64,135.65,135.64,135.65
EURJPY,20050920,214000,135.65,135.65,135.65,135.65
EURJPY,20050920,214100,135.64,135.65,135.64,135.65
EURJPY,20050920,214200,135.65,135.66,135.65,135.66
EURJPY,20050920,214300,135.67,135.67,135.63,135.63
EURJPY,20050920,214400,135.64,135.65,135.64,135.64
EURJPY,20050920,214500,135.65,135.65,135.64,135.64
EURJPY,20050920,214600,135.65,135.65,135.65,135.65
EURJPY,20050920,214700,135.65,135.67,135.65,135.67
EURJPY,20050920,214800,135.66,135.68,135.66,135.68
EURJPY,20050920,214900,135.67,135.67,135.67,135.67
EURJPY,20050920,215000,135.67,135.68,135.67,135.68
EURJPY,20050920,215100,135.68,135.68,135.68,135.68
EURJPY,20050920,215200,135.67,135.68,135.67,135.68
EURJPY,20050920,215300,135.68,135.68,135.68,135.68
EURJPY,20050920,215400,135.69,135.71,135.69,135.71
EURJPY,20050920,215500,135.70,135.71,135.70,135.70
EURJPY,20050920,215600,135.70,135.70,135.70,135.70
EURJPY,20050920,215700,135.71,135.72,135.71,135.72
EURJPY,20050920,215800,135.71,135.72,135.70,135.70
EURJPY,20050920,215900,135.71,135.71,135.70,135.70
EURJPY,20050920,220000,135.69,135.69,135.68,135.68
EURJPY,20050920,220100,135.69,135.70,135.68,135.70
EURJPY,20050920,220200,135.70,135.70,135.70,135.70
EURJPY,20050920,220300,135.69,135.69,135.68,135.68
EURJPY,20050920,220400,135.68,135.68,135.68,135.68
EURJPY,20050920,220500,135.68,135.68,135.68,135.68
EURJPY,20050920,220600,135.68,135.68,135.68,135.68
EURJPY,20050920,220700,135.67,135.68,135.67,135.68
EURJPY,20050920,220800,135.69,135.69,135.68,135.69
EURJPY,20050920,220900,135.68,135.69,135.68,135.69
EURJPY,20050920,221000,135.70,135.70,135.70,135.70
EURJPY,20050920,221100,135.70,135.71,135.69,135.71
EURJPY,20050920,221200,135.70,135.70,135.70,135.70
EURJPY,20050920,221300,135.70,135.70,135.68,135.68
EURJPY,20050920,221400,135.68,135.68,135.68,135.68
EURJPY,20050920,221500,135.69,135.69,135.68,135.68
EURJPY,20050920,221600,135.69,135.69,135.69,135.69
EURJPY,20050920,221700,135.70,135.71,135.70,135.71
EURJPY,20050920,221800,135.71,135.71,135.71,135.71
EURJPY,20050920,221900,135.72,135.72,135.70,135.70
EURJPY,20050920,222000,135.69,135.70,135.69,135.70
EURJPY,20050920,222100,135.69,135.69,135.69,135.69
EURJPY,20050920,222200,135.68,135.68,135.67,135.68
EURJPY,20050920,222300,135.68,135.68,135.68,135.68
EURJPY,20050920,222400,135.67,135.67,135.67,135.67
EURJPY,20050920,222500,135.67,135.67,135.67,135.67
EURJPY,20050920,222600,135.68,135.68,135.64,135.64
EURJPY,20050920,222700,135.65,135.65,135.63,135.63
EURJPY,20050920,222800,135.64,135.64,135.64,135.64
EURJPY,20050920,222900,135.64,135.64,135.62,135.62
EURJPY,20050920,223000,135.63,135.64,135.63,135.63
EURJPY,20050920,223100,135.62,135.64,135.62,135.64
EURJPY,20050920,223200,135.63,135.63,135.62,135.63
EURJPY,20050920,223300,135.64,135.65,135.64,135.64
EURJPY,20050920,223400,135.63,135.64,135.62,135.62
EURJPY,20050920,223500,135.62,135.62,135.62,135.62
EURJPY,20050920,223600,135.62,135.62,135.61,135.61
EURJPY,20050920,223700,135.62,135.62,135.62,135.62
EURJPY,20050920,223800,135.62,135.62,135.61,135.62
EURJPY,20050920,223900,135.63,135.65,135.63,135.65
EURJPY,20050920,224000,135.66,135.66,135.65,135.65
EURJPY,20050920,224100,135.64,135.64,135.63,135.63
EURJPY,20050920,224200,135.62,135.62,135.62,135.62
EURJPY,20050920,224300,135.62,135.62,135.61,135.62
EURJPY,20050920,224400,135.62,135.62,135.62,135.62
EURJPY,20050920,224500,135.62,135.63,135.62,135.62
EURJPY,20050920,224600,135.61,135.61,135.60,135.60
EURJPY,20050920,224700,135.61,135.62,135.60,135.62
EURJPY,20050920,224800,135.61,135.62,135.60,135.60
EURJPY,20050920,224900,135.59,135.59,135.59,135.59
EURJPY,20050920,225000,135.58,135.59,135.58,135.59
EURJPY,20050920,225100,135.60,135.61,135.60,135.60
EURJPY,20050920,225200,135.59,135.61,135.59,135.61
EURJPY,20050920,225300,135.60,135.61,135.60,135.61
EURJPY,20050920,225400,135.61,135.61,135.61,135.61
EURJPY,20050920,225500,135.62,135.63,135.62,135.63
EURJPY,20050920,225600,135.62,135.62,135.62,135.62
EURJPY,20050920,225700,135.62,135.62,135.62,135.62
EURJPY,20050920,225800,135.63,135.63,135.63,135.63
EURJPY,20050920,225900,135.63,135.63,135.61,135.61
EURJPY,20050920,230000,135.61,135.61,135.61,135.61
EURJPY,20050920,230100,135.61,135.61,135.61,135.61
EURJPY,20050920,230200,135.61,135.62,135.61,135.62
EURJPY,20050920,230300,135.63,135.63,135.62,135.62
EURJPY,20050920,230400,135.61,135.62,135.61,135.61
EURJPY,20050920,230500,135.62,135.62,135.61,135.62
EURJPY,20050920,230600,135.63,135.65,135.63,135.65
EURJPY,20050920,230700,135.65,135.65,135.65,135.65
EURJPY,20050920,230900,135.65,135.66,135.65,135.65
EURJPY,20050920,231000,135.64,135.64,135.64,135.64
EURJPY,20050920,231100,135.63,135.63,135.62,135.62
EURJPY,20050920,231200,135.63,135.63,135.62,135.62
EURJPY,20050920,231300,135.63,135.64,135.63,135.64
EURJPY,20050920,231400,135.63,135.63,135.63,135.63
EURJPY,20050920,231500,135.63,135.63,135.63,135.63
EURJPY,20050920,231600,135.64,135.64,135.64,135.64
EURJPY,20050920,231700,135.64,135.64,135.63,135.63
EURJPY,20050920,231800,135.63,135.63,135.63,135.63
EURJPY,20050920,231900,135.63,135.63,135.59,135.62
EURJPY,20050920,232000,135.61,135.63,135.61,135.63
EURJPY,20050920,232100,135.63,135.63,135.63,135.63
EURJPY,20050920,232200,135.64,135.64,135.64,135.64
EURJPY,20050920,232300,135.64,135.65,135.64,135.64
EURJPY,20050920,232400,135.65,135.68,135.64,135.68
EURJPY,20050920,232500,135.67,135.70,135.67,135.68
EURJPY,20050920,232600,135.69,135.69,135.68,135.68
EURJPY,20050920,232700,135.69,135.69,135.68,135.69
EURJPY,20050920,232800,135.70,135.70,135.69,135.69
EURJPY,20050920,232900,135.69,135.69,135.68,135.68
EURJPY,20050920,233000,135.67,135.68,135.67,135.67
EURJPY,20050920,233100,135.68,135.69,135.68,135.68
EURJPY,20050920,233200,135.69,135.69,135.67,135.68
EURJPY,20050920,233300,135.67,135.68,135.67,135.68
EURJPY,20050920,233400,135.67,135.67,135.65,135.67
EURJPY,20050920,233500,135.66,135.70,135.65,135.68
EURJPY,20050920,233600,135.69,135.69,135.66,135.66
EURJPY,20050920,233700,135.67,135.69,135.67,135.69
EURJPY,20050920,233800,135.70,135.70,135.70,135.70
EURJPY,20050920,233900,135.71,135.71,135.70,135.71
EURJPY,20050920,234000,135.70,135.73,135.70,135.73
EURJPY,20050920,234100,135.72,135.74,135.72,135.74
EURJPY,20050920,234200,135.73,135.73,135.73,135.73
EURJPY,20050920,234300,135.73,135.73,135.72,135.72
EURJPY,20050920,234400,135.73,135.74,135.72,135.73
EURJPY,20050920,234500,135.72,135.73,135.72,135.72
EURJPY,20050920,234600,135.73,135.76,135.73,135.74
EURJPY,20050920,234700,135.75,135.75,135.75,135.75
EURJPY,20050920,234800,135.74,135.74,135.73,135.73
EURJPY,20050920,234900,135.74,135.74,135.73,135.73
EURJPY,20050920,235000,135.73,135.73,135.72,135.72
EURJPY,20050920,235100,135.71,135.71,135.69,135.69
EURJPY,20050920,235200,135.70,135.71,135.70,135.70
EURJPY,20050920,235300,135.69,135.70,135.69,135.70
EURJPY,20050920,235400,135.70,135.71,135.70,135.71
EURJPY,20050920,235500,135.70,135.71,135.70,135.71
EURJPY,20050920,235600,135.70,135.70,135.69,135.70
EURJPY,20050920,235700,135.71,135.71,135.69,135.69
EURJPY,20050920,235800,135.70,135.70,135.68,135.69
EURJPY,20050920,235900,135.68,135.69,135.68,135.68
EURJPY,20050921,000000,135.69,135.70,135.69,135.70
GBPCHF,20050920,000100,2.3045,2.3045,2.3045,2.3045
GBPCHF,20050920,000200,2.3046,2.3046,2.3044,2.3044
GBPCHF,20050920,000300,2.3045,2.3045,2.3042,2.3042
GBPCHF,20050920,000400,2.3043,2.3045,2.3043,2.3043
GBPCHF,20050920,000500,2.3043,2.3043,2.3042,2.3042
GBPCHF,20050920,000600,2.3041,2.3041,2.3041,2.3041
GBPCHF,20050920,000700,2.3040,2.3041,2.3038,2.3038
GBPCHF,20050920,000800,2.3039,2.3039,2.3039,2.3039
GBPCHF,20050920,000900,2.3039,2.3039,2.3038,2.3039
GBPCHF,20050920,001000,2.3038,2.3038,2.3037,2.3037
GBPCHF,20050920,001100,2.3038,2.3038,2.3037,2.3037
GBPCHF,20050920,001200,2.3038,2.3038,2.3038,2.3038
GBPCHF,20050920,001300,2.3038,2.3038,2.3038,2.3038
GBPCHF,20050920,001400,2.3038,2.3039,2.3038,2.3039
GBPCHF,20050920,001500,2.3039,2.3039,2.3039,2.3039
GBPCHF,20050920,001600,2.3040,2.3040,2.3040,2.3040
GBPCHF,20050920,001700,2.3040,2.3040,2.3040,2.3040
GBPCHF,20050920,001800,2.3038,2.3039,2.3036,2.3039
GBPCHF,20050920,001900,2.3040,2.3040,2.3040,2.3040
GBPCHF,20050920,002000,2.3040,2.3043,2.3039,2.3042
GBPCHF,20050920,002100,2.3043,2.3044,2.3043,2.3043
GBPCHF,20050920,002200,2.3044,2.3044,2.3043,2.3044
GBPCHF,20050920,002300,2.3045,2.3045,2.3044,2.3044
GBPCHF,20050920,002400,2.3044,2.3044,2.3044,2.3044
GBPCHF,20050920,002500,2.3044,2.3044,2.3044,2.3044
GBPCHF,20050920,002600,2.3044,2.3044,2.3044,2.3044
GBPCHF,20050920,002700,2.3043,2.3044,2.3043,2.3044
GBPCHF,20050920,002800,2.3043,2.3044,2.3043,2.3043
GBPCHF,20050920,002900,2.3043,2.3043,2.3043,2.3043
GBPCHF,20050920,003000,2.3044,2.3044,2.3043,2.3044
GBPCHF,20050920,003100,2.3043,2.3044,2.3043,2.3044
GBPCHF,20050920,003200,2.3043,2.3043,2.3043,2.3043
GBPCHF,20050920,003300,2.3044,2.3044,2.3040,2.3040
GBPCHF,20050920,003400,2.3041,2.3042,2.3041,2.3042
GBPCHF,20050920,003500,2.3042,2.3042,2.3042,2.3042
GBPCHF,20050920,003600,2.3042,2.3042,2.3041,2.3041
GBPCHF,20050920,003700,2.3042,2.3042,2.3041,2.3041
GBPCHF,20050920,003800,2.3042,2.3044,2.3042,2.3043
GBPCHF,20050920,003900,2.3044,2.3044,2.3044,2.3044
GBPCHF,20050920,004000,2.3044,2.3044,2.3044,2.3044
GBPCHF,20050920,004100,2.3044,2.3044,2.3043,2.3043
GBPCHF,20050920,004200,2.3042,2.3042,2.3038,2.3038
GBPCHF,20050920,004300,2.3038,2.3038,2.3038,2.3038
GBPCHF,20050920,004400,2.3039,2.3040,2.3038,2.3038
GBPCHF,20050920,004500,2.3039,2.3039,2.3039,2.3039
GBPCHF,20050920,004600,2.3039,2.3039,2.3039,2.3039
GBPCHF,20050920,004700,2.3039,2.3039,2.3038,2.3038
GBPCHF,20050920,004800,2.3038,2.3038,2.3038,2.3038
GBPCHF,20050920,004900,2.3039,2.3040,2.3039,2.3040
GBPCHF,20050920,005000,2.3040,2.3042,2.3040,2.3042
GBPCHF,20050920,005100,2.3041,2.3042,2.3041,2.3042
GBPCHF,20050920,005200,2.3043,2.3043,2.3042,2.3042
GBPCHF,20050920,005300,2.3042,2.3042,2.3042,2.3042
GBPCHF,20050920,005400,2.3042,2.3042,2.3042,2.3042
GBPCHF,20050920,005500,2.3043,2.3043,2.3043,2.3043
GBPCHF,20050920,005600,2.3044,2.3045,2.3044,2.3045
GBPCHF,20050920,005700,2.3045,2.3047,2.3045,2.3047
GBPCHF,20050920,005800,2.3047,2.3048,2.3047,2.3048
GBPCHF,20050920,005900,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050920,010000,2.3047,2.3048,2.3047,2.3048
GBPCHF,20050920,010100,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050920,010200,2.3047,2.3050,2.3047,2.3048
GBPCHF,20050920,010300,2.3049,2.3054,2.3048,2.3053
GBPCHF,20050920,010400,2.3054,2.3056,2.3054,2.3055
GBPCHF,20050920,010500,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050920,010600,2.3057,2.3060,2.3057,2.3058
GBPCHF,20050920,010700,2.3059,2.3059,2.3058,2.3058
GBPCHF,20050920,010800,2.3059,2.3060,2.3059,2.3059
GBPCHF,20050920,010900,2.3058,2.3058,2.3057,2.3058
GBPCHF,20050920,011000,2.3057,2.3057,2.3057,2.3057
GBPCHF,20050920,011100,2.3058,2.3059,2.3057,2.3058
GBPCHF,20050920,011200,2.3057,2.3062,2.3057,2.3061
GBPCHF,20050920,011300,2.3060,2.3062,2.3059,2.3059
GBPCHF,20050920,011400,2.3060,2.3061,2.3059,2.3061
GBPCHF,20050920,011500,2.3060,2.3062,2.3060,2.3060
GBPCHF,20050920,011600,2.3061,2.3061,2.3058,2.3058
GBPCHF,20050920,011700,2.3059,2.3059,2.3058,2.3059
GBPCHF,20050920,011800,2.3058,2.3058,2.3054,2.3058
GBPCHF,20050920,011900,2.3059,2.3062,2.3058,2.3059
GBPCHF,20050920,012000,2.3058,2.3060,2.3057,2.3059
GBPCHF,20050920,012100,2.3060,2.3060,2.3057,2.3057
GBPCHF,20050920,012200,2.3056,2.3056,2.3055,2.3055
GBPCHF,20050920,012300,2.3054,2.3054,2.3053,2.3054
GBPCHF,20050920,012400,2.3054,2.3055,2.3054,2.3055
GBPCHF,20050920,012500,2.3056,2.3056,2.3055,2.3055
GBPCHF,20050920,012600,2.3056,2.3056,2.3054,2.3054
GBPCHF,20050920,012700,2.3053,2.3054,2.3053,2.3054
GBPCHF,20050920,012800,2.3053,2.3055,2.3053,2.3054
GBPCHF,20050920,012900,2.3055,2.3056,2.3055,2.3056
GBPCHF,20050920,013000,2.3056,2.3056,2.3055,2.3055
GBPCHF,20050920,013100,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050920,013200,2.3051,2.3051,2.3049,2.3051
GBPCHF,20050920,013300,2.3050,2.3053,2.3050,2.3051
GBPCHF,20050920,013400,2.3050,2.3051,2.3050,2.3050
GBPCHF,20050920,013500,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050920,013600,2.3050,2.3050,2.3048,2.3050
GBPCHF,20050920,013700,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050920,013800,2.3050,2.3052,2.3049,2.3049
GBPCHF,20050920,013900,2.3050,2.3050,2.3049,2.3049
GBPCHF,20050920,014000,2.3050,2.3051,2.3050,2.3051
GBPCHF,20050920,014100,2.3050,2.3050,2.3048,2.3049
GBPCHF,20050920,014200,2.3050,2.3052,2.3050,2.3052
GBPCHF,20050920,014300,2.3053,2.3054,2.3052,2.3053
GBPCHF,20050920,014400,2.3052,2.3052,2.3050,2.3051
GBPCHF,20050920,014500,2.3052,2.3053,2.3052,2.3053
GBPCHF,20050920,014600,2.3054,2.3054,2.3051,2.3051
GBPCHF,20050920,014700,2.3050,2.3050,2.3048,2.3049
GBPCHF,20050920,014800,2.3048,2.3048,2.3047,2.3047
GBPCHF,20050920,014900,2.3047,2.3047,2.3046,2.3046
GBPCHF,20050920,015000,2.3047,2.3049,2.3047,2.3048
GBPCHF,20050920,015100,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050920,015200,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050920,015300,2.3048,2.3049,2.3047,2.3049
GBPCHF,20050920,015400,2.3048,2.3048,2.3046,2.3047
GBPCHF,20050920,015500,2.3048,2.3049,2.3047,2.3049
GBPCHF,20050920,015600,2.3048,2.3048,2.3047,2.3047
GBPCHF,20050920,015700,2.3046,2.3047,2.3046,2.3047
GBPCHF,20050920,015800,2.3047,2.3047,2.3047,2.3047
GBPCHF,20050920,015900,2.3046,2.3046,2.3046,2.3046
GBPCHF,20050920,020000,2.3047,2.3047,2.3046,2.3046
GBPCHF,20050920,020100,2.3045,2.3046,2.3043,2.3045
GBPCHF,20050920,020200,2.3044,2.3045,2.3040,2.3045
GBPCHF,20050920,020300,2.3044,2.3044,2.3040,2.3040
GBPCHF,20050920,020400,2.3039,2.3040,2.3038,2.3040
GBPCHF,20050920,020500,2.3039,2.3039,2.3039,2.3039
GBPCHF,20050920,020600,2.3038,2.3039,2.3038,2.3039
GBPCHF,20050920,020700,2.3038,2.3038,2.3037,2.3038
GBPCHF,20050920,020800,2.3039,2.3039,2.3037,2.3037
GBPCHF,20050920,020900,2.3036,2.3038,2.3036,2.3038
GBPCHF,20050920,021000,2.3038,2.3038,2.3038,2.3038
GBPCHF,20050920,021200,2.3038,2.3040,2.3038,2.3039
GBPCHF,20050920,021300,2.3038,2.3039,2.3038,2.3039
GBPCHF,20050920,021400,2.3038,2.3038,2.3037,2.3037
GBPCHF,20050920,021500,2.3038,2.3038,2.3035,2.3035
GBPCHF,20050920,021600,2.3036,2.3036,2.3030,2.3031
GBPCHF,20050920,021700,2.3030,2.3030,2.3029,2.3029
GBPCHF,20050920,021800,2.3030,2.3030,2.3030,2.3030
GBPCHF,20050920,021900,2.3030,2.3031,2.3030,2.3031
GBPCHF,20050920,022000,2.3031,2.3031,2.3030,2.3030
GBPCHF,20050920,022100,2.3029,2.3030,2.3029,2.3029
GBPCHF,20050920,022200,2.3030,2.3031,2.3030,2.3031
GBPCHF,20050920,022300,2.3032,2.3036,2.3032,2.3035
GBPCHF,20050920,022400,2.3034,2.3034,2.3033,2.3033
GBPCHF,20050920,022500,2.3034,2.3034,2.3033,2.3033
GBPCHF,20050920,022600,2.3034,2.3037,2.3034,2.3036
GBPCHF,20050920,022700,2.3037,2.3037,2.3036,2.3036
GBPCHF,20050920,022800,2.3036,2.3036,2.3036,2.3036
GBPCHF,20050920,022900,2.3036,2.3036,2.3035,2.3035
GBPCHF,20050920,023000,2.3036,2.3036,2.3034,2.3034
GBPCHF,20050920,023100,2.3033,2.3033,2.3033,2.3033
GBPCHF,20050920,023200,2.3033,2.3035,2.3033,2.3034
GBPCHF,20050920,023300,2.3033,2.3034,2.3031,2.3034
GBPCHF,20050920,023400,2.3033,2.3038,2.3033,2.3035
GBPCHF,20050920,023500,2.3036,2.3038,2.3036,2.3038
GBPCHF,20050920,023600,2.3037,2.3037,2.3034,2.3035
GBPCHF,20050920,023700,2.3036,2.3037,2.3034,2.3034
GBPCHF,20050920,023800,2.3033,2.3034,2.3030,2.3034
GBPCHF,20050920,023900,2.3035,2.3039,2.3035,2.3039
GBPCHF,20050920,024000,2.3038,2.3039,2.3037,2.3037
GBPCHF,20050920,024100,2.3036,2.3038,2.3036,2.3038
GBPCHF,20050920,024200,2.3037,2.3037,2.3034,2.3034
GBPCHF,20050920,024300,2.3035,2.3035,2.3034,2.3034
GBPCHF,20050920,024400,2.3035,2.3037,2.3035,2.3037
GBPCHF,20050920,024500,2.3036,2.3036,2.3033,2.3034
GBPCHF,20050920,024600,2.3035,2.3036,2.3033,2.3034
GBPCHF,20050920,024700,2.3033,2.3033,2.3032,2.3032
GBPCHF,20050920,024800,2.3031,2.3032,2.3031,2.3031
GBPCHF,20050920,024900,2.3032,2.3035,2.3032,2.3035
GBPCHF,20050920,025000,2.3036,2.3038,2.3035,2.3038
GBPCHF,20050920,025100,2.3039,2.3040,2.3039,2.3040
GBPCHF,20050920,025200,2.3039,2.3039,2.3038,2.3038
GBPCHF,20050920,025300,2.3039,2.3040,2.3039,2.3040
GBPCHF,20050920,025400,2.3039,2.3039,2.3038,2.3039
GBPCHF,20050920,025500,2.3038,2.3039,2.3037,2.3038
GBPCHF,20050920,025600,2.3037,2.3038,2.3027,2.3028
GBPCHF,20050920,025700,2.3029,2.3038,2.3029,2.3035
GBPCHF,20050920,025800,2.3036,2.3036,2.3034,2.3034
GBPCHF,20050920,025900,2.3035,2.3035,2.3034,2.3035
GBPCHF,20050920,030000,2.3034,2.3035,2.3034,2.3034
GBPCHF,20050920,030100,2.3035,2.3037,2.3035,2.3037
GBPCHF,20050920,030200,2.3038,2.3038,2.3037,2.3037
GBPCHF,20050920,030300,2.3038,2.3038,2.3037,2.3037
GBPCHF,20050920,030400,2.3038,2.3038,2.3034,2.3036
GBPCHF,20050920,030500,2.3037,2.3037,2.3031,2.3031
GBPCHF,20050920,030600,2.3032,2.3033,2.3032,2.3033
GBPCHF,20050920,030700,2.3034,2.3038,2.3034,2.3038
GBPCHF,20050920,030800,2.3037,2.3039,2.3034,2.3034
GBPCHF,20050920,030900,2.3035,2.3035,2.3034,2.3034
GBPCHF,20050920,031000,2.3033,2.3034,2.3033,2.3034
GBPCHF,20050920,031100,2.3033,2.3033,2.3033,2.3033
GBPCHF,20050920,031200,2.3033,2.3033,2.3030,2.3030
GBPCHF,20050920,031300,2.3029,2.3030,2.3028,2.3030
GBPCHF,20050920,031400,2.3031,2.3031,2.3026,2.3026
GBPCHF,20050920,031500,2.3027,2.3027,2.3023,2.3024
GBPCHF,20050920,031600,2.3025,2.3025,2.3024,2.3025
GBPCHF,20050920,031700,2.3025,2.3026,2.3022,2.3022
GBPCHF,20050920,031800,2.3021,2.3023,2.3017,2.3021
GBPCHF,20050920,031900,2.3020,2.3029,2.3020,2.3027
GBPCHF,20050920,032000,2.3028,2.3028,2.3023,2.3026
GBPCHF,20050920,032100,2.3027,2.3029,2.3026,2.3028
GBPCHF,20050920,032200,2.3029,2.3029,2.3026,2.3026
GBPCHF,20050920,032300,2.3027,2.3027,2.3025,2.3026
GBPCHF,20050920,032400,2.3027,2.3028,2.3027,2.3027
GBPCHF,20050920,032500,2.3028,2.3028,2.3024,2.3024
GBPCHF,20050920,032600,2.3023,2.3026,2.3023,2.3026
GBPCHF,20050920,032700,2.3026,2.3026,2.3026,2.3026
GBPCHF,20050920,032800,2.3027,2.3027,2.3026,2.3026
GBPCHF,20050920,032900,2.3027,2.3027,2.3025,2.3027
GBPCHF,20050920,033000,2.3026,2.3027,2.3025,2.3026
GBPCHF,20050920,033100,2.3027,2.3027,2.3026,2.3027
GBPCHF,20050920,033200,2.3028,2.3030,2.3028,2.3030
GBPCHF,20050920,033300,2.3029,2.3029,2.3029,2.3029
GBPCHF,20050920,033400,2.3030,2.3030,2.3030,2.3030
GBPCHF,20050920,033500,2.3030,2.3030,2.3029,2.3030
GBPCHF,20050920,033600,2.3031,2.3032,2.3031,2.3032
GBPCHF,20050920,033700,2.3033,2.3033,2.3032,2.3032
GBPCHF,20050920,033800,2.3031,2.3031,2.3028,2.3031
GBPCHF,20050920,033900,2.3032,2.3033,2.3031,2.3033
GBPCHF,20050920,034000,2.3032,2.3032,2.3031,2.3031
GBPCHF,20050920,034100,2.3032,2.3034,2.3032,2.3034
GBPCHF,20050920,034200,2.3033,2.3034,2.3033,2.3033
GBPCHF,20050920,034300,2.3034,2.3038,2.3034,2.3036
GBPCHF,20050920,034400,2.3037,2.3038,2.3036,2.3037
GBPCHF,20050920,034500,2.3036,2.3036,2.3035,2.3035
GBPCHF,20050920,034600,2.3036,2.3036,2.3035,2.3035
GBPCHF,20050920,034700,2.3036,2.3037,2.3035,2.3035
GBPCHF,20050920,034800,2.3036,2.3036,2.3035,2.3035
GBPCHF,20050920,034900,2.3034,2.3036,2.3034,2.3035
GBPCHF,20050920,035000,2.3034,2.3034,2.3031,2.3031
GBPCHF,20050920,035100,2.3030,2.3030,2.3029,2.3029
GBPCHF,20050920,035200,2.3030,2.3031,2.3030,2.3031
GBPCHF,20050920,035300,2.3032,2.3033,2.3032,2.3033
GBPCHF,20050920,035400,2.3033,2.3033,2.3033,2.3033
GBPCHF,20050920,035500,2.3033,2.3034,2.3033,2.3034
GBPCHF,20050920,035600,2.3033,2.3033,2.3033,2.3033
GBPCHF,20050920,035700,2.3034,2.3036,2.3034,2.3035
GBPCHF,20050920,035800,2.3034,2.3036,2.3034,2.3036
GBPCHF,20050920,035900,2.3036,2.3039,2.3036,2.3038
GBPCHF,20050920,040000,2.3037,2.3038,2.3037,2.3038
GBPCHF,20050920,040100,2.3039,2.3040,2.3038,2.3039
GBPCHF,20050920,040200,2.3040,2.3040,2.3039,2.3039
GBPCHF,20050920,040300,2.3040,2.3040,2.3035,2.3035
GBPCHF,20050920,040400,2.3034,2.3036,2.3032,2.3033
GBPCHF,20050920,040500,2.3034,2.3036,2.3034,2.3034
GBPCHF,20050920,040600,2.3033,2.3035,2.3033,2.3035
GBPCHF,20050920,040700,2.3034,2.3035,2.3032,2.3032
GBPCHF,20050920,040800,2.3031,2.3031,2.3029,2.3029
GBPCHF,20050920,040900,2.3030,2.3030,2.3026,2.3026
GBPCHF,20050920,041000,2.3027,2.3028,2.3026,2.3027
GBPCHF,20050920,041100,2.3026,2.3026,2.3024,2.3024
GBPCHF,20050920,041200,2.3023,2.3026,2.3022,2.3024
GBPCHF,20050920,041300,2.3025,2.3026,2.3023,2.3023
GBPCHF,20050920,041400,2.3022,2.3023,2.3021,2.3023
GBPCHF,20050920,041500,2.3024,2.3024,2.3020,2.3022
GBPCHF,20050920,041600,2.3021,2.3022,2.3020,2.3022
GBPCHF,20050920,041700,2.3023,2.3024,2.3022,2.3022
GBPCHF,20050920,041800,2.3021,2.3022,2.3021,2.3021
GBPCHF,20050920,041900,2.3020,2.3021,2.3019,2.3020
GBPCHF,20050920,042000,2.3021,2.3022,2.3020,2.3020
GBPCHF,20050920,042100,2.3021,2.3022,2.3021,2.3022
GBPCHF,20050920,042200,2.3021,2.3022,2.3019,2.3022
GBPCHF,20050920,042300,2.3023,2.3025,2.3023,2.3023
GBPCHF,20050920,042400,2.3022,2.3022,2.3019,2.3020
GBPCHF,20050920,042500,2.3021,2.3021,2.3020,2.3020
GBPCHF,20050920,042600,2.3021,2.3024,2.3021,2.3021
GBPCHF,20050920,042700,2.3022,2.3022,2.3020,2.3020
GBPCHF,20050920,042800,2.3019,2.3020,2.3019,2.3020
GBPCHF,20050920,042900,2.3021,2.3024,2.3021,2.3024
GBPCHF,20050920,043000,2.3025,2.3026,2.3024,2.3026
GBPCHF,20050920,043100,2.3026,2.3027,2.3026,2.3027
GBPCHF,20050920,043200,2.3028,2.3028,2.3027,2.3028
GBPCHF,20050920,043300,2.3028,2.3028,2.3028,2.3028
GBPCHF,20050920,043400,2.3027,2.3028,2.3027,2.3028
GBPCHF,20050920,043500,2.3027,2.3027,2.3026,2.3027
GBPCHF,20050920,043600,2.3026,2.3029,2.3026,2.3029
GBPCHF,20050920,043700,2.3030,2.3031,2.3027,2.3028
GBPCHF,20050920,043800,2.3029,2.3029,2.3027,2.3027
GBPCHF,20050920,043900,2.3028,2.3028,2.3026,2.3026
GBPCHF,20050920,044000,2.3027,2.3029,2.3027,2.3029
GBPCHF,20050920,044100,2.3030,2.3030,2.3026,2.3026
GBPCHF,20050920,044200,2.3025,2.3026,2.3024,2.3026
GBPCHF,20050920,044300,2.3025,2.3026,2.3023,2.3026
GBPCHF,20050920,044400,2.3027,2.3028,2.3026,2.3027
GBPCHF,20050920,044500,2.3026,2.3027,2.3025,2.3026
GBPCHF,20050920,044600,2.3025,2.3030,2.3024,2.3029
GBPCHF,20050920,044700,2.3028,2.3029,2.3022,2.3023
GBPCHF,20050920,044800,2.3024,2.3024,2.3022,2.3022
GBPCHF,20050920,044900,2.3022,2.3022,2.3020,2.3020
GBPCHF,20050920,045000,2.3021,2.3022,2.3020,2.3020
GBPCHF,20050920,045100,2.3019,2.3020,2.3018,2.3018
GBPCHF,20050920,045200,2.3017,2.3020,2.3017,2.3019
GBPCHF,20050920,045300,2.3018,2.3019,2.3017,2.3017
GBPCHF,20050920,045400,2.3018,2.3019,2.3018,2.3019
GBPCHF,20050920,045500,2.3019,2.3019,2.3018,2.3018
GBPCHF,20050920,045600,2.3019,2.3020,2.3019,2.3020
GBPCHF,20050920,045700,2.3022,2.3024,2.3020,2.3023
GBPCHF,20050920,045800,2.3024,2.3026,2.3024,2.3025
GBPCHF,20050920,045900,2.3026,2.3029,2.3023,2.3025
GBPCHF,20050920,050000,2.3024,2.3025,2.3020,2.3022
GBPCHF,20050920,050100,2.3021,2.3022,2.3020,2.3021
GBPCHF,20050920,050200,2.3020,2.3023,2.3020,2.3023
GBPCHF,20050920,050300,2.3024,2.3024,2.3022,2.3024
GBPCHF,20050920,050400,2.3023,2.3024,2.3023,2.3024
GBPCHF,20050920,050500,2.3023,2.3023,2.3020,2.3020
GBPCHF,20050920,050600,2.3019,2.3019,2.3019,2.3019
GBPCHF,20050920,050700,2.3019,2.3020,2.3018,2.3020
GBPCHF,20050920,050800,2.3019,2.3024,2.3019,2.3024
GBPCHF,20050920,050900,2.3023,2.3024,2.3023,2.3024
GBPCHF,20050920,051000,2.3025,2.3025,2.3024,2.3024
GBPCHF,20050920,051100,2.3023,2.3023,2.3022,2.3022
GBPCHF,20050920,051200,2.3021,2.3022,2.3020,2.3021
GBPCHF,20050920,051300,2.3022,2.3023,2.3021,2.3022
GBPCHF,20050920,051400,2.3023,2.3023,2.3022,2.3023
GBPCHF,20050920,051500,2.3024,2.3024,2.3023,2.3024
GBPCHF,20050920,051600,2.3025,2.3025,2.3023,2.3024
GBPCHF,20050920,051700,2.3025,2.3025,2.3024,2.3024
GBPCHF,20050920,051800,2.3025,2.3026,2.3025,2.3026
GBPCHF,20050920,051900,2.3027,2.3031,2.3027,2.3029
GBPCHF,20050920,052000,2.3028,2.3028,2.3026,2.3026
GBPCHF,20050920,052100,2.3027,2.3029,2.3027,2.3029
GBPCHF,20050920,052200,2.3028,2.3028,2.3027,2.3027
GBPCHF,20050920,052300,2.3027,2.3028,2.3027,2.3027
GBPCHF,20050920,052400,2.3028,2.3028,2.3028,2.3028
GBPCHF,20050920,052500,2.3027,2.3027,2.3027,2.3027
GBPCHF,20050920,052600,2.3027,2.3029,2.3027,2.3028
GBPCHF,20050920,052700,2.3028,2.3028,2.3027,2.3027
GBPCHF,20050920,052800,2.3028,2.3029,2.3027,2.3029
GBPCHF,20050920,052900,2.3028,2.3028,2.3028,2.3028
GBPCHF,20050920,053000,2.3029,2.3031,2.3029,2.3031
GBPCHF,20050920,053100,2.3032,2.3032,2.3031,2.3032
GBPCHF,20050920,053200,2.3033,2.3033,2.3032,2.3032
GBPCHF,20050920,053300,2.3031,2.3031,2.3030,2.3030
GBPCHF,20050920,053400,2.3031,2.3031,2.3029,2.3029
GBPCHF,20050920,053500,2.3030,2.3032,2.3028,2.3029
GBPCHF,20050920,053600,2.3030,2.3031,2.3026,2.3026
GBPCHF,20050920,053700,2.3025,2.3026,2.3025,2.3025
GBPCHF,20050920,053800,2.3024,2.3026,2.3024,2.3024
GBPCHF,20050920,053900,2.3025,2.3027,2.3025,2.3026
GBPCHF,20050920,054000,2.3027,2.3029,2.3026,2.3027
GBPCHF,20050920,054100,2.3028,2.3030,2.3026,2.3026
GBPCHF,20050920,054200,2.3025,2.3028,2.3024,2.3026
GBPCHF,20050920,054300,2.3027,2.3029,2.3027,2.3029
GBPCHF,20050920,054400,2.3028,2.3030,2.3028,2.3029
GBPCHF,20050920,054500,2.3028,2.3028,2.3027,2.3028
GBPCHF,20050920,054600,2.3027,2.3027,2.3026,2.3026
GBPCHF,20050920,054700,2.3025,2.3026,2.3024,2.3024
GBPCHF,20050920,054800,2.3025,2.3026,2.3025,2.3025
GBPCHF,20050920,054900,2.3024,2.3025,2.3023,2.3024
GBPCHF,20050920,055000,2.3025,2.3025,2.3023,2.3023
GBPCHF,20050920,055100,2.3024,2.3024,2.3022,2.3022
GBPCHF,20050920,055200,2.3023,2.3024,2.3023,2.3023
GBPCHF,20050920,055300,2.3024,2.3024,2.3019,2.3019
GBPCHF,20050920,055400,2.3020,2.3020,2.3016,2.3016
GBPCHF,20050920,055500,2.3017,2.3019,2.3017,2.3017
GBPCHF,20050920,055600,2.3016,2.3016,2.3011,2.3013
GBPCHF,20050920,055700,2.3012,2.3013,2.3011,2.3011
GBPCHF,20050920,055800,2.3012,2.3012,2.3010,2.3010
GBPCHF,20050920,055900,2.3009,2.3013,2.3009,2.3012
GBPCHF,20050920,060000,2.3013,2.3017,2.3012,2.3017
GBPCHF,20050920,060100,2.3018,2.3024,2.3018,2.3023
GBPCHF,20050920,060200,2.3022,2.3023,2.3021,2.3023
GBPCHF,20050920,060300,2.3022,2.3023,2.3022,2.3023
GBPCHF,20050920,060400,2.3022,2.3024,2.3021,2.3024
GBPCHF,20050920,060500,2.3024,2.3024,2.3023,2.3023
GBPCHF,20050920,060600,2.3022,2.3022,2.3019,2.3019
GBPCHF,20050920,060700,2.3020,2.3021,2.3020,2.3021
GBPCHF,20050920,060800,2.3020,2.3020,2.3019,2.3019
GBPCHF,20050920,060900,2.3019,2.3019,2.3019,2.3019
GBPCHF,20050920,061000,2.3019,2.3019,2.3019,2.3019
GBPCHF,20050920,061100,2.3019,2.3019,2.3018,2.3018
GBPCHF,20050920,061200,2.3019,2.3019,2.3017,2.3019
GBPCHF,20050920,061300,2.3020,2.3022,2.3020,2.3021
GBPCHF,20050920,061400,2.3022,2.3022,2.3021,2.3022
GBPCHF,20050920,061500,2.3021,2.3022,2.3020,2.3020
GBPCHF,20050920,061600,2.3019,2.3019,2.3019,2.3019
GBPCHF,20050920,061700,2.3018,2.3018,2.3017,2.3018
GBPCHF,20050920,061800,2.3017,2.3019,2.3017,2.3019
GBPCHF,20050920,061900,2.3018,2.3020,2.3018,2.3020
GBPCHF,20050920,062000,2.3019,2.3020,2.3019,2.3019
GBPCHF,20050920,062100,2.3020,2.3020,2.3019,2.3020
GBPCHF,20050920,062200,2.3020,2.3020,2.3019,2.3019
GBPCHF,20050920,062300,2.3020,2.3020,2.3018,2.3018
GBPCHF,20050920,062400,2.3019,2.3019,2.3017,2.3019
GBPCHF,20050920,062500,2.3019,2.3019,2.3018,2.3018
GBPCHF,20050920,062600,2.3017,2.3017,2.3017,2.3017
GBPCHF,20050920,062700,2.3017,2.3018,2.3017,2.3018
GBPCHF,20050920,062800,2.3018,2.3019,2.3018,2.3019
GBPCHF,20050920,062900,2.3018,2.3018,2.3016,2.3016
GBPCHF,20050920,063000,2.3017,2.3017,2.3016,2.3016
GBPCHF,20050920,063100,2.3016,2.3016,2.3013,2.3013
GBPCHF,20050920,063200,2.3014,2.3015,2.3014,2.3015
GBPCHF,20050920,063300,2.3015,2.3015,2.3014,2.3014
GBPCHF,20050920,063400,2.3015,2.3015,2.3011,2.3011
GBPCHF,20050920,063500,2.3012,2.3014,2.3012,2.3013
GBPCHF,20050920,063600,2.3012,2.3013,2.3012,2.3012
GBPCHF,20050920,063700,2.3013,2.3013,2.3013,2.3013
GBPCHF,20050920,063800,2.3014,2.3015,2.3014,2.3015
GBPCHF,20050920,063900,2.3015,2.3015,2.3015,2.3015
GBPCHF,20050920,064000,2.3015,2.3015,2.3015,2.3015
GBPCHF,20050920,064100,2.3015,2.3015,2.3014,2.3014
GBPCHF,20050920,064200,2.3015,2.3015,2.3014,2.3015
GBPCHF,20050920,064300,2.3014,2.3014,2.3013,2.3013
GBPCHF,20050920,064400,2.3014,2.3016,2.3014,2.3016
GBPCHF,20050920,064500,2.3017,2.3020,2.3017,2.3020
GBPCHF,20050920,064600,2.3021,2.3024,2.3021,2.3021
GBPCHF,20050920,064700,2.3020,2.3021,2.3019,2.3021
GBPCHF,20050920,064800,2.3020,2.3020,2.3019,2.3019
GBPCHF,20050920,064900,2.3018,2.3018,2.3017,2.3017
GBPCHF,20050920,065000,2.3016,2.3016,2.3015,2.3015
GBPCHF,20050920,065100,2.3014,2.3016,2.3014,2.3016
GBPCHF,20050920,065200,2.3015,2.3019,2.3015,2.3019
GBPCHF,20050920,065300,2.3020,2.3020,2.3017,2.3017
GBPCHF,20050920,065400,2.3018,2.3018,2.3018,2.3018
GBPCHF,20050920,065500,2.3018,2.3020,2.3018,2.3019
GBPCHF,20050920,065600,2.3018,2.3018,2.3018,2.3018
GBPCHF,20050920,065700,2.3019,2.3020,2.3018,2.3019
GBPCHF,20050920,065800,2.3018,2.3018,2.3018,2.3018
GBPCHF,20050920,065900,2.3018,2.3018,2.3018,2.3018
GBPCHF,20050920,070000,2.3018,2.3020,2.3017,2.3020
GBPCHF,20050920,070100,2.3021,2.3022,2.3021,2.3022
GBPCHF,20050920,070200,2.3021,2.3022,2.3020,2.3022
GBPCHF,20050920,070300,2.3023,2.3023,2.3020,2.3020
GBPCHF,20050920,070400,2.3019,2.3021,2.3019,2.3020
GBPCHF,20050920,070500,2.3021,2.3022,2.3021,2.3022
GBPCHF,20050920,070600,2.3021,2.3021,2.3020,2.3021
GBPCHF,20050920,070700,2.3022,2.3023,2.3022,2.3022
GBPCHF,20050920,070800,2.3023,2.3024,2.3022,2.3023
GBPCHF,20050920,070900,2.3024,2.3024,2.3023,2.3023
GBPCHF,20050920,071000,2.3024,2.3024,2.3024,2.3024
GBPCHF,20050920,071100,2.3024,2.3024,2.3022,2.3022
GBPCHF,20050920,071200,2.3023,2.3023,2.3019,2.3019
GBPCHF,20050920,071300,2.3018,2.3022,2.3018,2.3021
GBPCHF,20050920,071400,2.3020,2.3020,2.3019,2.3019
GBPCHF,20050920,071500,2.3020,2.3020,2.3020,2.3020
GBPCHF,20050920,071600,2.3019,2.3019,2.3019,2.3019
GBPCHF,20050920,071700,2.3019,2.3020,2.3019,2.3020
GBPCHF,20050920,071800,2.3021,2.3022,2.3021,2.3022
GBPCHF,20050920,071900,2.3022,2.3022,2.3022,2.3022
GBPCHF,20050920,072000,2.3021,2.3022,2.3021,2.3021
GBPCHF,20050920,072100,2.3022,2.3024,2.3022,2.3024
GBPCHF,20050920,072200,2.3023,2.3023,2.3021,2.3022
GBPCHF,20050920,072300,2.3021,2.3021,2.3019,2.3019
GBPCHF,20050920,072400,2.3020,2.3021,2.3020,2.3020
GBPCHF,20050920,072500,2.3021,2.3022,2.3020,2.3020
GBPCHF,20050920,072600,2.3019,2.3023,2.3019,2.3022
GBPCHF,20050920,072700,2.3023,2.3025,2.3022,2.3025
GBPCHF,20050920,072800,2.3026,2.3026,2.3025,2.3025
GBPCHF,20050920,072900,2.3026,2.3027,2.3026,2.3027
GBPCHF,20050920,073000,2.3026,2.3026,2.3023,2.3023
GBPCHF,20050920,073100,2.3022,2.3025,2.3022,2.3024
GBPCHF,20050920,073200,2.3025,2.3026,2.3024,2.3025
GBPCHF,20050920,073300,2.3024,2.3025,2.3024,2.3025
GBPCHF,20050920,073400,2.3024,2.3024,2.3024,2.3024
GBPCHF,20050920,073500,2.3025,2.3025,2.3023,2.3023
GBPCHF,20050920,073600,2.3022,2.3024,2.3022,2.3024
GBPCHF,20050920,073700,2.3024,2.3024,2.3023,2.3024
GBPCHF,20050920,073800,2.3023,2.3024,2.3023,2.3023
GBPCHF,20050920,073900,2.3024,2.3025,2.3024,2.3024
GBPCHF,20050920,074000,2.3023,2.3023,2.3022,2.3022
GBPCHF,20050920,074100,2.3021,2.3021,2.3020,2.3020
GBPCHF,20050920,074200,2.3021,2.3022,2.3021,2.3022
GBPCHF,20050920,074300,2.3022,2.3022,2.3020,2.3021
GBPCHF,20050920,074400,2.3022,2.3023,2.3021,2.3023
GBPCHF,20050920,074500,2.3022,2.3024,2.3022,2.3024
GBPCHF,20050920,074600,2.3025,2.3025,2.3023,2.3023
GBPCHF,20050920,074700,2.3022,2.3022,2.3021,2.3021
GBPCHF,20050920,074800,2.3020,2.3022,2.3019,2.3019
GBPCHF,20050920,074900,2.3020,2.3026,2.3020,2.3026
GBPCHF,20050920,075000,2.3025,2.3030,2.3025,2.3028
GBPCHF,20050920,075100,2.3029,2.3029,2.3024,2.3024
GBPCHF,20050920,075200,2.3024,2.3025,2.3024,2.3025
GBPCHF,20050920,075300,2.3026,2.3028,2.3025,2.3028
GBPCHF,20050920,075400,2.3029,2.3029,2.3027,2.3028
GBPCHF,20050920,075500,2.3029,2.3030,2.3027,2.3030
GBPCHF,20050920,075600,2.3029,2.3034,2.3027,2.3034
GBPCHF,20050920,075700,2.3033,2.3037,2.3033,2.3037
GBPCHF,20050920,075800,2.3036,2.3036,2.3032,2.3033
GBPCHF,20050920,075900,2.3032,2.3036,2.3032,2.3034
GBPCHF,20050920,080000,2.3033,2.3033,2.3027,2.3029
GBPCHF,20050920,080100,2.3030,2.3030,2.3023,2.3023
GBPCHF,20050920,080200,2.3024,2.3028,2.3024,2.3028
GBPCHF,20050920,080300,2.3029,2.3034,2.3029,2.3031
GBPCHF,20050920,080400,2.3030,2.3031,2.3027,2.3029
GBPCHF,20050920,080500,2.3028,2.3028,2.3026,2.3027
GBPCHF,20050920,080600,2.3028,2.3028,2.3024,2.3027
GBPCHF,20050920,080700,2.3028,2.3030,2.3026,2.3030
GBPCHF,20050920,080800,2.3029,2.3029,2.3026,2.3026
GBPCHF,20050920,080900,2.3025,2.3026,2.3024,2.3026
GBPCHF,20050920,081000,2.3025,2.3031,2.3025,2.3031
GBPCHF,20050920,081100,2.3030,2.3031,2.3026,2.3030
GBPCHF,20050920,081200,2.3029,2.3031,2.3028,2.3029
GBPCHF,20050920,081300,2.3028,2.3029,2.3028,2.3028
GBPCHF,20050920,081400,2.3029,2.3029,2.3024,2.3024
GBPCHF,20050920,081500,2.3023,2.3025,2.3019,2.3019
GBPCHF,20050920,081600,2.3020,2.3022,2.3013,2.3013
GBPCHF,20050920,081700,2.3012,2.3017,2.3012,2.3017
GBPCHF,20050920,081800,2.3018,2.3018,2.3016,2.3016
GBPCHF,20050920,081900,2.3017,2.3017,2.3013,2.3015
GBPCHF,20050920,082000,2.3014,2.3014,2.3010,2.3010
GBPCHF,20050920,082100,2.3011,2.3012,2.3010,2.3012
GBPCHF,20050920,082200,2.3011,2.3014,2.3010,2.3014
GBPCHF,20050920,082300,2.3013,2.3013,2.3012,2.3013
GBPCHF,20050920,082400,2.3012,2.3014,2.3012,2.3014
GBPCHF,20050920,082500,2.3015,2.3021,2.3015,2.3018
GBPCHF,20050920,082600,2.3017,2.3019,2.3017,2.3017
GBPCHF,20050920,082700,2.3016,2.3017,2.3016,2.3017
GBPCHF,20050920,082800,2.3017,2.3017,2.3013,2.3013
GBPCHF,20050920,082900,2.3012,2.3017,2.3010,2.3014
GBPCHF,20050920,083000,2.3015,2.3019,2.3015,2.3018
GBPCHF,20050920,083100,2.3016,2.3033,2.3016,2.3033
GBPCHF,20050920,083200,2.3034,2.3037,2.3034,2.3034
GBPCHF,20050920,083300,2.3033,2.3033,2.3031,2.3032
GBPCHF,20050920,083400,2.3031,2.3032,2.3031,2.3031
GBPCHF,20050920,083500,2.3032,2.3034,2.3028,2.3034
GBPCHF,20050920,083600,2.3036,2.3037,2.3033,2.3034
GBPCHF,20050920,083700,2.3033,2.3033,2.3031,2.3033
GBPCHF,20050920,083800,2.3035,2.3038,2.3035,2.3038
GBPCHF,20050920,083900,2.3040,2.3041,2.3038,2.3041
GBPCHF,20050920,084000,2.3042,2.3043,2.3042,2.3043
GBPCHF,20050920,084100,2.3042,2.3042,2.3041,2.3042
GBPCHF,20050920,084200,2.3043,2.3051,2.3043,2.3049
GBPCHF,20050920,084300,2.3048,2.3055,2.3047,2.3055
GBPCHF,20050920,084400,2.3054,2.3054,2.3049,2.3049
GBPCHF,20050920,084500,2.3048,2.3052,2.3048,2.3051
GBPCHF,20050920,084600,2.3050,2.3050,2.3045,2.3045
GBPCHF,20050920,084700,2.3046,2.3047,2.3045,2.3046
GBPCHF,20050920,084800,2.3047,2.3047,2.3045,2.3045
GBPCHF,20050920,084900,2.3046,2.3046,2.3041,2.3044
GBPCHF,20050920,085000,2.3045,2.3046,2.3044,2.3044
GBPCHF,20050920,085100,2.3043,2.3044,2.3043,2.3043
GBPCHF,20050920,085200,2.3042,2.3042,2.3040,2.3040
GBPCHF,20050920,085300,2.3041,2.3045,2.3041,2.3045
GBPCHF,20050920,085400,2.3046,2.3047,2.3044,2.3044
GBPCHF,20050920,085500,2.3043,2.3045,2.3042,2.3045
GBPCHF,20050920,085600,2.3044,2.3048,2.3044,2.3048
GBPCHF,20050920,085700,2.3047,2.3047,2.3045,2.3045
GBPCHF,20050920,085800,2.3047,2.3050,2.3047,2.3049
GBPCHF,20050920,085900,2.3048,2.3051,2.3046,2.3050
GBPCHF,20050920,090000,2.3051,2.3056,2.3051,2.3056
GBPCHF,20050920,090100,2.3055,2.3056,2.3054,2.3055
GBPCHF,20050920,090200,2.3054,2.3056,2.3054,2.3056
GBPCHF,20050920,090300,2.3055,2.3057,2.3055,2.3055
GBPCHF,20050920,090400,2.3054,2.3055,2.3053,2.3053
GBPCHF,20050920,090500,2.3054,2.3054,2.3050,2.3050
GBPCHF,20050920,090600,2.3049,2.3051,2.3049,2.3051
GBPCHF,20050920,090700,2.3050,2.3052,2.3050,2.3051
GBPCHF,20050920,090800,2.3050,2.3052,2.3048,2.3048
GBPCHF,20050920,090900,2.3049,2.3053,2.3049,2.3052
GBPCHF,20050920,091000,2.3051,2.3052,2.3049,2.3049
GBPCHF,20050920,091100,2.3050,2.3054,2.3050,2.3054
GBPCHF,20050920,091200,2.3055,2.3055,2.3053,2.3053
GBPCHF,20050920,091300,2.3052,2.3054,2.3052,2.3052
GBPCHF,20050920,091400,2.3054,2.3056,2.3054,2.3054
GBPCHF,20050920,091500,2.3052,2.3052,2.3052,2.3052
GBPCHF,20050920,091600,2.3052,2.3058,2.3052,2.3058
GBPCHF,20050920,091700,2.3059,2.3061,2.3058,2.3058
GBPCHF,20050920,091800,2.3059,2.3060,2.3059,2.3060
GBPCHF,20050920,091900,2.3061,2.3063,2.3061,2.3062
GBPCHF,20050920,092000,2.3063,2.3064,2.3061,2.3061
GBPCHF,20050920,092100,2.3059,2.3059,2.3055,2.3055
GBPCHF,20050920,092200,2.3056,2.3057,2.3050,2.3050
GBPCHF,20050920,092300,2.3051,2.3053,2.3049,2.3051
GBPCHF,20050920,092400,2.3052,2.3052,2.3052,2.3052
GBPCHF,20050920,092500,2.3052,2.3053,2.3051,2.3051
GBPCHF,20050920,092600,2.3052,2.3052,2.3049,2.3050
GBPCHF,20050920,092700,2.3051,2.3052,2.3050,2.3052
GBPCHF,20050920,092800,2.3053,2.3055,2.3052,2.3052
GBPCHF,20050920,092900,2.3053,2.3055,2.3053,2.3055
GBPCHF,20050920,093000,2.3056,2.3057,2.3055,2.3055
GBPCHF,20050920,093100,2.3056,2.3057,2.3054,2.3055
GBPCHF,20050920,093200,2.3054,2.3061,2.3054,2.3059
GBPCHF,20050920,093300,2.3060,2.3061,2.3058,2.3058
GBPCHF,20050920,093400,2.3059,2.3060,2.3057,2.3060
GBPCHF,20050920,093500,2.3061,2.3061,2.3058,2.3058
GBPCHF,20050920,093600,2.3059,2.3063,2.3059,2.3062
GBPCHF,20050920,093700,2.3063,2.3066,2.3061,2.3066
GBPCHF,20050920,093800,2.3067,2.3069,2.3066,2.3068
GBPCHF,20050920,093900,2.3069,2.3072,2.3069,2.3072
GBPCHF,20050920,094000,2.3071,2.3072,2.3068,2.3068
GBPCHF,20050920,094100,2.3069,2.3069,2.3065,2.3065
GBPCHF,20050920,094200,2.3066,2.3068,2.3065,2.3066
GBPCHF,20050920,094300,2.3068,2.3070,2.3068,2.3070
GBPCHF,20050920,094400,2.3071,2.3072,2.3071,2.3071
GBPCHF,20050920,094500,2.3070,2.3072,2.3070,2.3072
GBPCHF,20050920,094600,2.3071,2.3071,2.3069,2.3069
GBPCHF,20050920,094700,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050920,094800,2.3069,2.3070,2.3068,2.3069
GBPCHF,20050920,094900,2.3068,2.3069,2.3068,2.3068
GBPCHF,20050920,095000,2.3069,2.3075,2.3069,2.3073
GBPCHF,20050920,095100,2.3075,2.3076,2.3073,2.3075
GBPCHF,20050920,095200,2.3074,2.3074,2.3069,2.3070
GBPCHF,20050920,095300,2.3071,2.3072,2.3069,2.3069
GBPCHF,20050920,095400,2.3070,2.3070,2.3068,2.3068
GBPCHF,20050920,095500,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050920,095600,2.3069,2.3069,2.3064,2.3066
GBPCHF,20050920,095700,2.3065,2.3065,2.3063,2.3065
GBPCHF,20050920,095800,2.3064,2.3065,2.3062,2.3062
GBPCHF,20050920,095900,2.3063,2.3063,2.3059,2.3061
GBPCHF,20050920,100000,2.3060,2.3060,2.3056,2.3056
GBPCHF,20050920,100100,2.3057,2.3061,2.3056,2.3060
GBPCHF,20050920,100200,2.3059,2.3064,2.3059,2.3064
GBPCHF,20050920,100300,2.3063,2.3063,2.3060,2.3061
GBPCHF,20050920,100400,2.3060,2.3061,2.3060,2.3060
GBPCHF,20050920,100500,2.3059,2.3061,2.3058,2.3060
GBPCHF,20050920,100600,2.3061,2.3062,2.3059,2.3059
GBPCHF,20050920,100700,2.3058,2.3061,2.3058,2.3060
GBPCHF,20050920,100800,2.3061,2.3063,2.3061,2.3063
GBPCHF,20050920,100900,2.3062,2.3062,2.3057,2.3057
GBPCHF,20050920,101000,2.3058,2.3058,2.3055,2.3057
GBPCHF,20050920,101100,2.3058,2.3058,2.3054,2.3054
GBPCHF,20050920,101200,2.3053,2.3053,2.3051,2.3052
GBPCHF,20050920,101300,2.3053,2.3053,2.3052,2.3052
GBPCHF,20050920,101400,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050920,101500,2.3051,2.3053,2.3049,2.3053
GBPCHF,20050920,101600,2.3052,2.3053,2.3051,2.3052
GBPCHF,20050920,101700,2.3051,2.3058,2.3051,2.3055
GBPCHF,20050920,101800,2.3056,2.3063,2.3056,2.3063
GBPCHF,20050920,101900,2.3064,2.3065,2.3063,2.3063
GBPCHF,20050920,102000,2.3062,2.3062,2.3059,2.3059
GBPCHF,20050920,102100,2.3060,2.3066,2.3060,2.3063
GBPCHF,20050920,102200,2.3065,2.3065,2.3061,2.3061
GBPCHF,20050920,102300,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050920,102400,2.3062,2.3062,2.3057,2.3057
GBPCHF,20050920,102500,2.3056,2.3057,2.3055,2.3055
GBPCHF,20050920,102600,2.3054,2.3054,2.3053,2.3053
GBPCHF,20050920,102700,2.3054,2.3055,2.3052,2.3055
GBPCHF,20050920,102800,2.3054,2.3054,2.3049,2.3051
GBPCHF,20050920,102900,2.3052,2.3052,2.3051,2.3052
GBPCHF,20050920,103000,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050920,103100,2.3051,2.3052,2.3050,2.3052
GBPCHF,20050920,103200,2.3053,2.3054,2.3052,2.3052
GBPCHF,20050920,103300,2.3053,2.3055,2.3052,2.3052
GBPCHF,20050920,103400,2.3051,2.3051,2.3049,2.3049
GBPCHF,20050920,103500,2.3050,2.3052,2.3050,2.3050
GBPCHF,20050920,103600,2.3051,2.3054,2.3050,2.3054
GBPCHF,20050920,103700,2.3053,2.3053,2.3052,2.3052
GBPCHF,20050920,103800,2.3053,2.3059,2.3053,2.3059
GBPCHF,20050920,103900,2.3060,2.3062,2.3060,2.3060
GBPCHF,20050920,104000,2.3059,2.3061,2.3059,2.3060
GBPCHF,20050920,104100,2.3061,2.3062,2.3057,2.3057
GBPCHF,20050920,104200,2.3058,2.3061,2.3058,2.3060
GBPCHF,20050920,104300,2.3059,2.3059,2.3056,2.3056
GBPCHF,20050920,104400,2.3057,2.3058,2.3054,2.3055
GBPCHF,20050920,104500,2.3056,2.3057,2.3055,2.3056
GBPCHF,20050920,104600,2.3055,2.3056,2.3053,2.3055
GBPCHF,20050920,104700,2.3056,2.3057,2.3055,2.3056
GBPCHF,20050920,104800,2.3057,2.3058,2.3056,2.3056
GBPCHF,20050920,104900,2.3055,2.3055,2.3054,2.3054
GBPCHF,20050920,105000,2.3053,2.3053,2.3051,2.3052
GBPCHF,20050920,105100,2.3051,2.3051,2.3047,2.3047
GBPCHF,20050920,105200,2.3048,2.3048,2.3046,2.3047
GBPCHF,20050920,105300,2.3048,2.3049,2.3046,2.3046
GBPCHF,20050920,105400,2.3045,2.3046,2.3042,2.3043
GBPCHF,20050920,105500,2.3041,2.3041,2.3036,2.3036
GBPCHF,20050920,105600,2.3035,2.3035,2.3031,2.3031
GBPCHF,20050920,105700,2.3032,2.3035,2.3032,2.3035
GBPCHF,20050920,105800,2.3036,2.3038,2.3036,2.3037
GBPCHF,20050920,105900,2.3036,2.3036,2.3033,2.3035
GBPCHF,20050920,110000,2.3037,2.3037,2.3033,2.3033
GBPCHF,20050920,110100,2.3032,2.3034,2.3028,2.3029
GBPCHF,20050920,110200,2.3030,2.3037,2.3030,2.3037
GBPCHF,20050920,110300,2.3038,2.3040,2.3038,2.3040
GBPCHF,20050920,110400,2.3041,2.3044,2.3039,2.3044
GBPCHF,20050920,110500,2.3043,2.3043,2.3041,2.3041
GBPCHF,20050920,110600,2.3042,2.3043,2.3040,2.3041
GBPCHF,20050920,110700,2.3043,2.3045,2.3043,2.3045
GBPCHF,20050920,110800,2.3044,2.3045,2.3043,2.3043
GBPCHF,20050920,110900,2.3044,2.3045,2.3043,2.3045
GBPCHF,20050920,111000,2.3046,2.3049,2.3046,2.3049
GBPCHF,20050920,111100,2.3048,2.3049,2.3047,2.3048
GBPCHF,20050920,111200,2.3049,2.3052,2.3049,2.3052
GBPCHF,20050920,111300,2.3053,2.3053,2.3052,2.3052
GBPCHF,20050920,111400,2.3051,2.3051,2.3050,2.3051
GBPCHF,20050920,111500,2.3050,2.3050,2.3050,2.3050
GBPCHF,20050920,111600,2.3049,2.3050,2.3048,2.3049
GBPCHF,20050920,111700,2.3050,2.3053,2.3050,2.3051
GBPCHF,20050920,111800,2.3049,2.3049,2.3044,2.3044
GBPCHF,20050920,111900,2.3043,2.3044,2.3041,2.3041
GBPCHF,20050920,112000,2.3040,2.3044,2.3040,2.3044
GBPCHF,20050920,112100,2.3045,2.3046,2.3045,2.3045
GBPCHF,20050920,112200,2.3046,2.3047,2.3043,2.3043
GBPCHF,20050920,112300,2.3042,2.3043,2.3040,2.3041
GBPCHF,20050920,112400,2.3042,2.3042,2.3034,2.3034
GBPCHF,20050920,112500,2.3033,2.3034,2.3028,2.3029
GBPCHF,20050920,112600,2.3028,2.3029,2.3028,2.3028
GBPCHF,20050920,112700,2.3028,2.3029,2.3027,2.3029
GBPCHF,20050920,112800,2.3030,2.3032,2.3030,2.3032
GBPCHF,20050920,112900,2.3033,2.3033,2.3031,2.3031
GBPCHF,20050920,113000,2.3030,2.3030,2.3027,2.3029
GBPCHF,20050920,113100,2.3028,2.3030,2.3028,2.3029
GBPCHF,20050920,113200,2.3028,2.3029,2.3028,2.3028
GBPCHF,20050920,113300,2.3027,2.3029,2.3027,2.3029
GBPCHF,20050920,113400,2.3028,2.3032,2.3028,2.3032
GBPCHF,20050920,113500,2.3031,2.3034,2.3031,2.3033
GBPCHF,20050920,113600,2.3031,2.3033,2.3031,2.3033
GBPCHF,20050920,113700,2.3032,2.3032,2.3030,2.3031
GBPCHF,20050920,113800,2.3030,2.3032,2.3030,2.3031
GBPCHF,20050920,113900,2.3030,2.3033,2.3030,2.3033
GBPCHF,20050920,114000,2.3032,2.3032,2.3028,2.3028
GBPCHF,20050920,114100,2.3027,2.3027,2.3023,2.3023
GBPCHF,20050920,114200,2.3022,2.3023,2.3022,2.3022
GBPCHF,20050920,114300,2.3023,2.3023,2.3021,2.3023
GBPCHF,20050920,114400,2.3024,2.3026,2.3023,2.3024
GBPCHF,20050920,114500,2.3025,2.3026,2.3022,2.3023
GBPCHF,20050920,114600,2.3024,2.3024,2.3022,2.3022
GBPCHF,20050920,114700,2.3021,2.3022,2.3020,2.3021
GBPCHF,20050920,114800,2.3022,2.3023,2.3020,2.3020
GBPCHF,20050920,114900,2.3019,2.3019,2.3017,2.3019
GBPCHF,20050920,115000,2.3018,2.3018,2.3011,2.3012
GBPCHF,20050920,115100,2.3013,2.3014,2.3012,2.3012
GBPCHF,20050920,115200,2.3013,2.3018,2.3013,2.3017
GBPCHF,20050920,115300,2.3018,2.3019,2.3017,2.3018
GBPCHF,20050920,115400,2.3017,2.3020,2.3017,2.3018
GBPCHF,20050920,115500,2.3017,2.3017,2.3015,2.3015
GBPCHF,20050920,115600,2.3014,2.3015,2.3013,2.3015
GBPCHF,20050920,115700,2.3016,2.3019,2.3015,2.3017
GBPCHF,20050920,115800,2.3018,2.3019,2.3018,2.3019
GBPCHF,20050920,115900,2.3018,2.3019,2.3017,2.3018
GBPCHF,20050920,120000,2.3017,2.3017,2.3016,2.3016
GBPCHF,20050920,120100,2.3017,2.3020,2.3017,2.3020
GBPCHF,20050920,120200,2.3021,2.3023,2.3019,2.3022
GBPCHF,20050920,120300,2.3021,2.3021,2.3019,2.3020
GBPCHF,20050920,120400,2.3021,2.3022,2.3021,2.3022
GBPCHF,20050920,120500,2.3023,2.3024,2.3022,2.3022
GBPCHF,20050920,120600,2.3021,2.3023,2.3020,2.3022
GBPCHF,20050920,120700,2.3023,2.3024,2.3021,2.3024
GBPCHF,20050920,120800,2.3023,2.3025,2.3023,2.3025
GBPCHF,20050920,120900,2.3024,2.3024,2.3022,2.3022
GBPCHF,20050920,121000,2.3023,2.3024,2.3023,2.3023
GBPCHF,20050920,121100,2.3022,2.3023,2.3020,2.3021
GBPCHF,20050920,121200,2.3020,2.3020,2.3017,2.3017
GBPCHF,20050920,121300,2.3019,2.3022,2.3019,2.3020
GBPCHF,20050920,121400,2.3019,2.3020,2.3019,2.3019
GBPCHF,20050920,121500,2.3020,2.3020,2.3016,2.3017
GBPCHF,20050920,121600,2.3016,2.3016,2.3015,2.3015
GBPCHF,20050920,121700,2.3016,2.3017,2.3016,2.3016
GBPCHF,20050920,121800,2.3017,2.3019,2.3017,2.3017
GBPCHF,20050920,121900,2.3018,2.3019,2.3017,2.3019
GBPCHF,20050920,122000,2.3018,2.3019,2.3018,2.3019
GBPCHF,20050920,122100,2.3018,2.3019,2.3017,2.3019
GBPCHF,20050920,122200,2.3020,2.3020,2.3019,2.3020
GBPCHF,20050920,122300,2.3021,2.3026,2.3021,2.3024
GBPCHF,20050920,122400,2.3023,2.3026,2.3022,2.3024
GBPCHF,20050920,122500,2.3023,2.3025,2.3022,2.3025
GBPCHF,20050920,122600,2.3026,2.3026,2.3025,2.3026
GBPCHF,20050920,122700,2.3027,2.3029,2.3026,2.3026
GBPCHF,20050920,122800,2.3025,2.3026,2.3024,2.3025
GBPCHF,20050920,122900,2.3024,2.3027,2.3024,2.3026
GBPCHF,20050920,123000,2.3025,2.3025,2.3020,2.3020
GBPCHF,20050920,123100,2.3021,2.3023,2.3021,2.3021
GBPCHF,20050920,123200,2.3020,2.3022,2.3019,2.3022
GBPCHF,20050920,123300,2.3021,2.3023,2.3021,2.3023
GBPCHF,20050920,123400,2.3024,2.3027,2.3024,2.3026
GBPCHF,20050920,123500,2.3026,2.3026,2.3025,2.3025
GBPCHF,20050920,123600,2.3024,2.3026,2.3024,2.3025
GBPCHF,20050920,123700,2.3026,2.3027,2.3024,2.3026
GBPCHF,20050920,123800,2.3028,2.3030,2.3026,2.3026
GBPCHF,20050920,123900,2.3027,2.3027,2.3024,2.3026
GBPCHF,20050920,124000,2.3025,2.3026,2.3020,2.3020
GBPCHF,20050920,124100,2.3021,2.3021,2.3019,2.3020
GBPCHF,20050920,124200,2.3020,2.3021,2.3020,2.3021
GBPCHF,20050920,124300,2.3022,2.3027,2.3022,2.3027
GBPCHF,20050920,124400,2.3026,2.3027,2.3023,2.3027
GBPCHF,20050920,124500,2.3026,2.3026,2.3023,2.3023
GBPCHF,20050920,124600,2.3022,2.3026,2.3022,2.3026
GBPCHF,20050920,124700,2.3027,2.3028,2.3026,2.3027
GBPCHF,20050920,124800,2.3028,2.3030,2.3028,2.3029
GBPCHF,20050920,124900,2.3028,2.3031,2.3026,2.3026
GBPCHF,20050920,125000,2.3027,2.3027,2.3023,2.3025
GBPCHF,20050920,125100,2.3026,2.3026,2.3023,2.3023
GBPCHF,20050920,125200,2.3022,2.3023,2.3022,2.3022
GBPCHF,20050920,125300,2.3021,2.3024,2.3021,2.3022
GBPCHF,20050920,125400,2.3023,2.3024,2.3023,2.3024
GBPCHF,20050920,125500,2.3023,2.3023,2.3020,2.3022
GBPCHF,20050920,125600,2.3023,2.3024,2.3023,2.3024
GBPCHF,20050920,125700,2.3025,2.3027,2.3024,2.3025
GBPCHF,20050920,125800,2.3024,2.3025,2.3022,2.3023
GBPCHF,20050920,125900,2.3024,2.3025,2.3023,2.3025
GBPCHF,20050920,130000,2.3024,2.3025,2.3024,2.3024
GBPCHF,20050920,130100,2.3023,2.3023,2.3022,2.3022
GBPCHF,20050920,130200,2.3022,2.3022,2.3021,2.3021
GBPCHF,20050920,130300,2.3020,2.3021,2.3020,2.3020
GBPCHF,20050920,130400,2.3019,2.3019,2.3018,2.3018
GBPCHF,20050920,130500,2.3017,2.3019,2.3017,2.3019
GBPCHF,20050920,130600,2.3018,2.3021,2.3018,2.3020
GBPCHF,20050920,130700,2.3022,2.3024,2.3022,2.3024
GBPCHF,20050920,130800,2.3023,2.3023,2.3020,2.3023
GBPCHF,20050920,130900,2.3024,2.3028,2.3024,2.3028
GBPCHF,20050920,131000,2.3029,2.3029,2.3026,2.3027
GBPCHF,20050920,131100,2.3026,2.3026,2.3026,2.3026
GBPCHF,20050920,131200,2.3027,2.3027,2.3026,2.3026
GBPCHF,20050920,131300,2.3025,2.3025,2.3023,2.3023
GBPCHF,20050920,131400,2.3022,2.3027,2.3021,2.3025
GBPCHF,20050920,131500,2.3024,2.3027,2.3024,2.3025
GBPCHF,20050920,131600,2.3024,2.3026,2.3023,2.3024
GBPCHF,20050920,131700,2.3025,2.3026,2.3022,2.3022
GBPCHF,20050920,131800,2.3023,2.3027,2.3023,2.3025
GBPCHF,20050920,131900,2.3026,2.3027,2.3026,2.3026
GBPCHF,20050920,132000,2.3027,2.3035,2.3026,2.3033
GBPCHF,20050920,132100,2.3034,2.3035,2.3034,2.3035
GBPCHF,20050920,132200,2.3034,2.3034,2.3031,2.3031
GBPCHF,20050920,132300,2.3032,2.3032,2.3031,2.3031
GBPCHF,20050920,132400,2.3032,2.3033,2.3032,2.3033
GBPCHF,20050920,132500,2.3034,2.3039,2.3034,2.3039
GBPCHF,20050920,132600,2.3040,2.3040,2.3036,2.3036
GBPCHF,20050920,132700,2.3037,2.3039,2.3035,2.3037
GBPCHF,20050920,132800,2.3038,2.3038,2.3035,2.3035
GBPCHF,20050920,132900,2.3036,2.3038,2.3036,2.3038
GBPCHF,20050920,133000,2.3037,2.3045,2.3037,2.3044
GBPCHF,20050920,133100,2.3043,2.3044,2.3042,2.3044
GBPCHF,20050920,133200,2.3043,2.3045,2.3043,2.3044
GBPCHF,20050920,133300,2.3043,2.3045,2.3043,2.3045
GBPCHF,20050920,133400,2.3044,2.3045,2.3044,2.3045
GBPCHF,20050920,133500,2.3044,2.3045,2.3043,2.3044
GBPCHF,20050920,133600,2.3043,2.3043,2.3042,2.3043
GBPCHF,20050920,133700,2.3044,2.3045,2.3044,2.3044
GBPCHF,20050920,133800,2.3043,2.3045,2.3043,2.3045
GBPCHF,20050920,133900,2.3044,2.3047,2.3044,2.3046
GBPCHF,20050920,134000,2.3045,2.3045,2.3043,2.3043
GBPCHF,20050920,134100,2.3044,2.3045,2.3044,2.3045
GBPCHF,20050920,134200,2.3044,2.3046,2.3044,2.3046
GBPCHF,20050920,134300,2.3045,2.3047,2.3045,2.3047
GBPCHF,20050920,134400,2.3047,2.3048,2.3047,2.3048
GBPCHF,20050920,134500,2.3049,2.3049,2.3047,2.3048
GBPCHF,20050920,134600,2.3047,2.3049,2.3047,2.3049
GBPCHF,20050920,134700,2.3050,2.3051,2.3049,2.3049
GBPCHF,20050920,134800,2.3050,2.3054,2.3050,2.3052
GBPCHF,20050920,134900,2.3053,2.3054,2.3052,2.3053
GBPCHF,20050920,135000,2.3054,2.3054,2.3052,2.3054
GBPCHF,20050920,135100,2.3055,2.3056,2.3053,2.3053
GBPCHF,20050920,135200,2.3052,2.3055,2.3052,2.3054
GBPCHF,20050920,135300,2.3053,2.3053,2.3051,2.3051
GBPCHF,20050920,135400,2.3050,2.3054,2.3049,2.3054
GBPCHF,20050920,135500,2.3055,2.3058,2.3055,2.3056
GBPCHF,20050920,135600,2.3055,2.3055,2.3052,2.3052
GBPCHF,20050920,135700,2.3053,2.3053,2.3051,2.3052
GBPCHF,20050920,135800,2.3051,2.3052,2.3050,2.3051
GBPCHF,20050920,135900,2.3052,2.3054,2.3052,2.3054
GBPCHF,20050920,140000,2.3053,2.3054,2.3053,2.3054
GBPCHF,20050920,140100,2.3053,2.3053,2.3051,2.3051
GBPCHF,20050920,140200,2.3052,2.3052,2.3051,2.3051
GBPCHF,20050920,140300,2.3049,2.3050,2.3048,2.3050
GBPCHF,20050920,140400,2.3051,2.3051,2.3048,2.3048
GBPCHF,20050920,140500,2.3047,2.3048,2.3047,2.3048
GBPCHF,20050920,140600,2.3047,2.3049,2.3047,2.3048
GBPCHF,20050920,140700,2.3049,2.3050,2.3047,2.3047
GBPCHF,20050920,140800,2.3048,2.3049,2.3047,2.3048
GBPCHF,20050920,140900,2.3047,2.3049,2.3046,2.3046
GBPCHF,20050920,141000,2.3045,2.3047,2.3045,2.3047
GBPCHF,20050920,141100,2.3047,2.3047,2.3046,2.3047
GBPCHF,20050920,141200,2.3048,2.3049,2.3048,2.3048
GBPCHF,20050920,141300,2.3047,2.3049,2.3047,2.3049
GBPCHF,20050920,141400,2.3048,2.3048,2.3047,2.3048
GBPCHF,20050920,141500,2.3049,2.3050,2.3049,2.3050
GBPCHF,20050920,141600,2.3051,2.3051,2.3049,2.3049
GBPCHF,20050920,141700,2.3048,2.3049,2.3047,2.3047
GBPCHF,20050920,141800,2.3048,2.3048,2.3045,2.3045
GBPCHF,20050920,141900,2.3046,2.3049,2.3046,2.3048
GBPCHF,20050920,142000,2.3049,2.3049,2.3048,2.3049
GBPCHF,20050920,142100,2.3050,2.3051,2.3048,2.3048
GBPCHF,20050920,142200,2.3049,2.3050,2.3047,2.3047
GBPCHF,20050920,142300,2.3046,2.3047,2.3045,2.3045
GBPCHF,20050920,142400,2.3046,2.3047,2.3045,2.3047
GBPCHF,20050920,142500,2.3045,2.3046,2.3044,2.3045
GBPCHF,20050920,142600,2.3046,2.3047,2.3046,2.3047
GBPCHF,20050920,142700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050920,142800,2.3047,2.3049,2.3047,2.3049
GBPCHF,20050920,142900,2.3048,2.3048,2.3046,2.3046
GBPCHF,20050920,143000,2.3045,2.3045,2.3044,2.3045
GBPCHF,20050920,143100,2.3046,2.3047,2.3045,2.3047
GBPCHF,20050920,143200,2.3046,2.3047,2.3044,2.3044
GBPCHF,20050920,143300,2.3045,2.3045,2.3043,2.3045
GBPCHF,20050920,143400,2.3047,2.3052,2.3046,2.3051
GBPCHF,20050920,143500,2.3052,2.3052,2.3047,2.3049
GBPCHF,20050920,143600,2.3048,2.3049,2.3047,2.3047
GBPCHF,20050920,143700,2.3046,2.3048,2.3046,2.3048
GBPCHF,20050920,143800,2.3049,2.3051,2.3049,2.3051
GBPCHF,20050920,143900,2.3050,2.3050,2.3048,2.3049
GBPCHF,20050920,144000,2.3048,2.3054,2.3048,2.3054
GBPCHF,20050920,144100,2.3053,2.3056,2.3052,2.3054
GBPCHF,20050920,144200,2.3053,2.3055,2.3053,2.3055
GBPCHF,20050920,144300,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050920,144400,2.3051,2.3052,2.3049,2.3052
GBPCHF,20050920,144500,2.3051,2.3052,2.3050,2.3051
GBPCHF,20050920,144600,2.3052,2.3052,2.3049,2.3049
GBPCHF,20050920,144700,2.3050,2.3051,2.3049,2.3051
GBPCHF,20050920,144800,2.3052,2.3052,2.3051,2.3052
GBPCHF,20050920,144900,2.3053,2.3055,2.3053,2.3054
GBPCHF,20050920,145000,2.3053,2.3053,2.3052,2.3052
GBPCHF,20050920,145100,2.3053,2.3055,2.3053,2.3054
GBPCHF,20050920,145200,2.3053,2.3056,2.3052,2.3056
GBPCHF,20050920,145300,2.3057,2.3058,2.3056,2.3058
GBPCHF,20050920,145400,2.3059,2.3059,2.3056,2.3056
GBPCHF,20050920,145500,2.3057,2.3058,2.3057,2.3057
GBPCHF,20050920,145600,2.3056,2.3058,2.3055,2.3057
GBPCHF,20050920,145700,2.3058,2.3059,2.3057,2.3059
GBPCHF,20050920,145800,2.3060,2.3061,2.3059,2.3059
GBPCHF,20050920,145900,2.3058,2.3059,2.3058,2.3059
GBPCHF,20050920,150000,2.3060,2.3061,2.3060,2.3061
GBPCHF,20050920,150100,2.3062,2.3062,2.3061,2.3062
GBPCHF,20050920,150200,2.3061,2.3065,2.3061,2.3062
GBPCHF,20050920,150300,2.3061,2.3061,2.3060,2.3060
GBPCHF,20050920,150400,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050920,150500,2.3061,2.3061,2.3059,2.3060
GBPCHF,20050920,150600,2.3061,2.3062,2.3061,2.3061
GBPCHF,20050920,150700,2.3062,2.3062,2.3061,2.3062
GBPCHF,20050920,150800,2.3061,2.3062,2.3060,2.3060
GBPCHF,20050920,150900,2.3061,2.3061,2.3060,2.3061
GBPCHF,20050920,151000,2.3060,2.3061,2.3059,2.3059
GBPCHF,20050920,151100,2.3058,2.3059,2.3058,2.3059
GBPCHF,20050920,151200,2.3060,2.3060,2.3058,2.3058
GBPCHF,20050920,151300,2.3057,2.3058,2.3056,2.3056
GBPCHF,20050920,151400,2.3055,2.3057,2.3055,2.3056
GBPCHF,20050920,151500,2.3055,2.3058,2.3055,2.3058
GBPCHF,20050920,151600,2.3059,2.3059,2.3056,2.3056
GBPCHF,20050920,151700,2.3057,2.3059,2.3056,2.3059
GBPCHF,20050920,151800,2.3058,2.3059,2.3057,2.3058
GBPCHF,20050920,151900,2.3057,2.3059,2.3056,2.3058
GBPCHF,20050920,152000,2.3059,2.3059,2.3056,2.3058
GBPCHF,20050920,152100,2.3057,2.3057,2.3056,2.3056
GBPCHF,20050920,152200,2.3057,2.3058,2.3056,2.3058
GBPCHF,20050920,152300,2.3057,2.3057,2.3054,2.3055
GBPCHF,20050920,152400,2.3056,2.3057,2.3056,2.3057
GBPCHF,20050920,152500,2.3056,2.3060,2.3056,2.3059
GBPCHF,20050920,152600,2.3058,2.3058,2.3056,2.3057
GBPCHF,20050920,152700,2.3056,2.3059,2.3055,2.3056
GBPCHF,20050920,152800,2.3055,2.3059,2.3055,2.3059
GBPCHF,20050920,152900,2.3060,2.3061,2.3059,2.3061
GBPCHF,20050920,153000,2.3062,2.3062,2.3059,2.3059
GBPCHF,20050920,153100,2.3058,2.3061,2.3058,2.3060
GBPCHF,20050920,153200,2.3059,2.3061,2.3057,2.3061
GBPCHF,20050920,153300,2.3060,2.3062,2.3060,2.3061
GBPCHF,20050920,153400,2.3060,2.3060,2.3059,2.3060
GBPCHF,20050920,153500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050920,153600,2.3060,2.3060,2.3058,2.3059
GBPCHF,20050920,153700,2.3058,2.3058,2.3055,2.3057
GBPCHF,20050920,153800,2.3056,2.3058,2.3055,2.3056
GBPCHF,20050920,153900,2.3055,2.3056,2.3054,2.3055
GBPCHF,20050920,154000,2.3054,2.3055,2.3052,2.3052
GBPCHF,20050920,154100,2.3053,2.3054,2.3052,2.3052
GBPCHF,20050920,154200,2.3051,2.3052,2.3049,2.3051
GBPCHF,20050920,154300,2.3052,2.3052,2.3051,2.3051
GBPCHF,20050920,154400,2.3052,2.3052,2.3047,2.3048
GBPCHF,20050920,154500,2.3047,2.3049,2.3047,2.3049
GBPCHF,20050920,154600,2.3048,2.3048,2.3046,2.3047
GBPCHF,20050920,154700,2.3046,2.3046,2.3041,2.3043
GBPCHF,20050920,154800,2.3042,2.3044,2.3042,2.3042
GBPCHF,20050920,154900,2.3041,2.3043,2.3041,2.3042
GBPCHF,20050920,155000,2.3041,2.3042,2.3040,2.3041
GBPCHF,20050920,155100,2.3043,2.3050,2.3043,2.3050
GBPCHF,20050920,155200,2.3051,2.3057,2.3051,2.3056
GBPCHF,20050920,155300,2.3055,2.3058,2.3055,2.3058
GBPCHF,20050920,155400,2.3056,2.3059,2.3053,2.3058
GBPCHF,20050920,155500,2.3059,2.3060,2.3058,2.3059
GBPCHF,20050920,155600,2.3060,2.3061,2.3058,2.3059
GBPCHF,20050920,155700,2.3060,2.3060,2.3057,2.3057
GBPCHF,20050920,155800,2.3058,2.3060,2.3057,2.3057
GBPCHF,20050920,155900,2.3058,2.3060,2.3058,2.3060
GBPCHF,20050920,160000,2.3059,2.3061,2.3058,2.3059
GBPCHF,20050920,160100,2.3058,2.3060,2.3056,2.3058
GBPCHF,20050920,160200,2.3059,2.3061,2.3059,2.3060
GBPCHF,20050920,160300,2.3059,2.3059,2.3058,2.3059
GBPCHF,20050920,160400,2.3058,2.3058,2.3057,2.3058
GBPCHF,20050920,160500,2.3059,2.3059,2.3056,2.3056
GBPCHF,20050920,160600,2.3057,2.3059,2.3057,2.3058
GBPCHF,20050920,160700,2.3057,2.3061,2.3057,2.3058
GBPCHF,20050920,160800,2.3057,2.3059,2.3057,2.3059
GBPCHF,20050920,160900,2.3060,2.3063,2.3060,2.3061
GBPCHF,20050920,161000,2.3062,2.3062,2.3061,2.3061
GBPCHF,20050920,161100,2.3060,2.3063,2.3059,2.3063
GBPCHF,20050920,161200,2.3062,2.3062,2.3060,2.3061
GBPCHF,20050920,161300,2.3060,2.3062,2.3059,2.3059
GBPCHF,20050920,161400,2.3060,2.3061,2.3060,2.3061
GBPCHF,20050920,161500,2.3060,2.3060,2.3059,2.3060
GBPCHF,20050920,161600,2.3059,2.3061,2.3059,2.3060
GBPCHF,20050920,161700,2.3059,2.3060,2.3057,2.3059
GBPCHF,20050920,161800,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050920,161900,2.3063,2.3063,2.3061,2.3061
GBPCHF,20050920,162000,2.3060,2.3063,2.3060,2.3061
GBPCHF,20050920,162100,2.3060,2.3061,2.3060,2.3061
GBPCHF,20050920,162200,2.3062,2.3062,2.3061,2.3062
GBPCHF,20050920,162300,2.3062,2.3065,2.3062,2.3065
GBPCHF,20050920,162400,2.3064,2.3068,2.3062,2.3068
GBPCHF,20050920,162500,2.3067,2.3068,2.3066,2.3068
GBPCHF,20050920,162600,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050920,162700,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050920,162800,2.3069,2.3069,2.3067,2.3067
GBPCHF,20050920,162900,2.3066,2.3068,2.3066,2.3068
GBPCHF,20050920,163000,2.3069,2.3069,2.3065,2.3065
GBPCHF,20050920,163100,2.3066,2.3066,2.3061,2.3061
GBPCHF,20050920,163200,2.3062,2.3062,2.3060,2.3061
GBPCHF,20050920,163300,2.3062,2.3066,2.3062,2.3063
GBPCHF,20050920,163400,2.3062,2.3063,2.3061,2.3061
GBPCHF,20050920,163500,2.3062,2.3064,2.3060,2.3064
GBPCHF,20050920,163600,2.3065,2.3067,2.3065,2.3067
GBPCHF,20050920,163700,2.3068,2.3068,2.3065,2.3066
GBPCHF,20050920,163800,2.3065,2.3066,2.3063,2.3063
GBPCHF,20050920,163900,2.3062,2.3065,2.3062,2.3065
GBPCHF,20050920,164000,2.3064,2.3066,2.3064,2.3064
GBPCHF,20050920,164100,2.3063,2.3063,2.3061,2.3063
GBPCHF,20050920,164200,2.3062,2.3062,2.3060,2.3062
GBPCHF,20050920,164300,2.3061,2.3063,2.3061,2.3061
GBPCHF,20050920,164400,2.3062,2.3063,2.3061,2.3061
GBPCHF,20050920,164500,2.3060,2.3060,2.3056,2.3057
GBPCHF,20050920,164600,2.3058,2.3058,2.3055,2.3055
GBPCHF,20050920,164700,2.3056,2.3056,2.3052,2.3052
GBPCHF,20050920,164800,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050920,164900,2.3051,2.3051,2.3049,2.3049
GBPCHF,20050920,165000,2.3048,2.3051,2.3048,2.3050
GBPCHF,20050920,165100,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050920,165200,2.3050,2.3052,2.3049,2.3049
GBPCHF,20050920,165300,2.3050,2.3051,2.3048,2.3048
GBPCHF,20050920,165400,2.3049,2.3049,2.3047,2.3047
GBPCHF,20050920,165500,2.3045,2.3046,2.3045,2.3046
GBPCHF,20050920,165600,2.3045,2.3047,2.3044,2.3047
GBPCHF,20050920,165700,2.3046,2.3046,2.3041,2.3041
GBPCHF,20050920,165800,2.3042,2.3043,2.3038,2.3038
GBPCHF,20050920,165900,2.3037,2.3038,2.3034,2.3034
GBPCHF,20050920,170000,2.3033,2.3037,2.3033,2.3037
GBPCHF,20050920,170100,2.3038,2.3038,2.3035,2.3036
GBPCHF,20050920,170200,2.3034,2.3034,2.3030,2.3030
GBPCHF,20050920,170300,2.3029,2.3030,2.3020,2.3023
GBPCHF,20050920,170400,2.3024,2.3024,2.3021,2.3024
GBPCHF,20050920,170500,2.3025,2.3026,2.3024,2.3026
GBPCHF,20050920,170600,2.3025,2.3026,2.3024,2.3026
GBPCHF,20050920,170700,2.3027,2.3029,2.3027,2.3028
GBPCHF,20050920,170800,2.3029,2.3029,2.3026,2.3026
GBPCHF,20050920,170900,2.3027,2.3028,2.3024,2.3024
GBPCHF,20050920,171000,2.3026,2.3026,2.3020,2.3020
GBPCHF,20050920,171100,2.3019,2.3021,2.3019,2.3020
GBPCHF,20050920,171200,2.3019,2.3019,2.3018,2.3018
GBPCHF,20050920,171300,2.3019,2.3019,2.3018,2.3019
GBPCHF,20050920,171400,2.3018,2.3019,2.3017,2.3019
GBPCHF,20050920,171500,2.3020,2.3020,2.3017,2.3017
GBPCHF,20050920,171600,2.3018,2.3018,2.3016,2.3016
GBPCHF,20050920,171700,2.3015,2.3017,2.3015,2.3016
GBPCHF,20050920,171800,2.3015,2.3017,2.3015,2.3016
GBPCHF,20050920,171900,2.3015,2.3017,2.3011,2.3011
GBPCHF,20050920,172000,2.3012,2.3017,2.3012,2.3017
GBPCHF,20050920,172100,2.3018,2.3022,2.3018,2.3021
GBPCHF,20050920,172200,2.3022,2.3026,2.3022,2.3026
GBPCHF,20050920,172300,2.3025,2.3025,2.3023,2.3023
GBPCHF,20050920,172400,2.3022,2.3023,2.3020,2.3023
GBPCHF,20050920,172500,2.3022,2.3023,2.3022,2.3023
GBPCHF,20050920,172600,2.3024,2.3024,2.3021,2.3021
GBPCHF,20050920,172700,2.3022,2.3024,2.3022,2.3022
GBPCHF,20050920,172800,2.3023,2.3026,2.3022,2.3026
GBPCHF,20050920,172900,2.3025,2.3026,2.3024,2.3024
GBPCHF,20050920,173000,2.3025,2.3026,2.3024,2.3026
GBPCHF,20050920,173100,2.3027,2.3028,2.3025,2.3026
GBPCHF,20050920,173200,2.3025,2.3027,2.3024,2.3026
GBPCHF,20050920,173300,2.3025,2.3030,2.3025,2.3030
GBPCHF,20050920,173400,2.3029,2.3031,2.3028,2.3031
GBPCHF,20050920,173500,2.3030,2.3030,2.3029,2.3029
GBPCHF,20050920,173600,2.3029,2.3029,2.3026,2.3026
GBPCHF,20050920,173700,2.3025,2.3027,2.3023,2.3026
GBPCHF,20050920,173800,2.3025,2.3025,2.3022,2.3022
GBPCHF,20050920,173900,2.3023,2.3023,2.3022,2.3022
GBPCHF,20050920,174000,2.3023,2.3023,2.3021,2.3023
GBPCHF,20050920,174100,2.3024,2.3025,2.3023,2.3025
GBPCHF,20050920,174200,2.3026,2.3026,2.3024,2.3024
GBPCHF,20050920,174300,2.3023,2.3023,2.3021,2.3021
GBPCHF,20050920,174400,2.3020,2.3022,2.3020,2.3020
GBPCHF,20050920,174500,2.3019,2.3020,2.3017,2.3020
GBPCHF,20050920,174600,2.3021,2.3023,2.3021,2.3023
GBPCHF,20050920,174700,2.3024,2.3024,2.3023,2.3023
GBPCHF,20050920,174800,2.3022,2.3023,2.3020,2.3020
GBPCHF,20050920,174900,2.3021,2.3022,2.3020,2.3021
GBPCHF,20050920,175000,2.3020,2.3023,2.3020,2.3022
GBPCHF,20050920,175100,2.3021,2.3023,2.3020,2.3022
GBPCHF,20050920,175200,2.3021,2.3023,2.3020,2.3022
GBPCHF,20050920,175300,2.3023,2.3024,2.3023,2.3024
GBPCHF,20050920,175400,2.3025,2.3026,2.3021,2.3021
GBPCHF,20050920,175500,2.3022,2.3022,2.3019,2.3019
GBPCHF,20050920,175600,2.3020,2.3022,2.3020,2.3020
GBPCHF,20050920,175700,2.3019,2.3020,2.3016,2.3017
GBPCHF,20050920,175800,2.3018,2.3019,2.3017,2.3017
GBPCHF,20050920,175900,2.3018,2.3018,2.3016,2.3016
GBPCHF,20050920,180000,2.3017,2.3017,2.3014,2.3017
GBPCHF,20050920,180100,2.3016,2.3017,2.3016,2.3017
GBPCHF,20050920,180200,2.3016,2.3016,2.3014,2.3014
GBPCHF,20050920,180300,2.3013,2.3014,2.3012,2.3012
GBPCHF,20050920,180400,2.3013,2.3015,2.3007,2.3007
GBPCHF,20050920,180500,2.3006,2.3010,2.3006,2.3010
GBPCHF,20050920,180600,2.3009,2.3011,2.3009,2.3010
GBPCHF,20050920,180700,2.3011,2.3012,2.3010,2.3012
GBPCHF,20050920,180800,2.3011,2.3011,2.3010,2.3011
GBPCHF,20050920,180900,2.3010,2.3012,2.3009,2.3012
GBPCHF,20050920,181000,2.3011,2.3011,2.3010,2.3010
GBPCHF,20050920,181100,2.3011,2.3012,2.3011,2.3012
GBPCHF,20050920,181200,2.3011,2.3012,2.3010,2.3012
GBPCHF,20050920,181300,2.3011,2.3013,2.3010,2.3013
GBPCHF,20050920,181400,2.3012,2.3013,2.3012,2.3013
GBPCHF,20050920,181500,2.3011,2.3011,2.3009,2.3009
GBPCHF,20050920,181600,2.3008,2.3010,2.3008,2.3010
GBPCHF,20050920,181700,2.3009,2.3013,2.3009,2.3012
GBPCHF,20050920,181800,2.3013,2.3013,2.3011,2.3012
GBPCHF,20050920,181900,2.3013,2.3014,2.3013,2.3014
GBPCHF,20050920,182000,2.3013,2.3014,2.3013,2.3013
GBPCHF,20050920,182100,2.3014,2.3015,2.3013,2.3013
GBPCHF,20050920,182200,2.3014,2.3016,2.3013,2.3013
GBPCHF,20050920,182300,2.3014,2.3016,2.3014,2.3016
GBPCHF,20050920,182400,2.3017,2.3017,2.3016,2.3017
GBPCHF,20050920,182500,2.3018,2.3018,2.3017,2.3017
GBPCHF,20050920,182600,2.3016,2.3017,2.3016,2.3017
GBPCHF,20050920,182700,2.3016,2.3017,2.3016,2.3016
GBPCHF,20050920,182800,2.3015,2.3015,2.3014,2.3015
GBPCHF,20050920,182900,2.3014,2.3017,2.3013,2.3017
GBPCHF,20050920,183000,2.3016,2.3016,2.3013,2.3013
GBPCHF,20050920,183100,2.3012,2.3014,2.3012,2.3014
GBPCHF,20050920,183200,2.3013,2.3013,2.3010,2.3010
GBPCHF,20050920,183300,2.3011,2.3012,2.3009,2.3009
GBPCHF,20050920,183400,2.3008,2.3010,2.3008,2.3010
GBPCHF,20050920,183500,2.3009,2.3010,2.3008,2.3010
GBPCHF,20050920,183600,2.3011,2.3013,2.3010,2.3013
GBPCHF,20050920,183700,2.3012,2.3014,2.3012,2.3012
GBPCHF,20050920,183800,2.3013,2.3013,2.3012,2.3012
GBPCHF,20050920,183900,2.3013,2.3015,2.3013,2.3015
GBPCHF,20050920,184000,2.3016,2.3016,2.3016,2.3016
GBPCHF,20050920,184100,2.3015,2.3015,2.3014,2.3015
GBPCHF,20050920,184200,2.3014,2.3015,2.3013,2.3015
GBPCHF,20050920,184300,2.3014,2.3014,2.3012,2.3013
GBPCHF,20050920,184400,2.3014,2.3014,2.3012,2.3012
GBPCHF,20050920,184500,2.3013,2.3013,2.3010,2.3010
GBPCHF,20050920,184600,2.3009,2.3010,2.3008,2.3010
GBPCHF,20050920,184700,2.3009,2.3010,2.3009,2.3009
GBPCHF,20050920,184800,2.3008,2.3008,2.3005,2.3005
GBPCHF,20050920,184900,2.3004,2.3005,2.3001,2.3005
GBPCHF,20050920,185000,2.3004,2.3005,2.3004,2.3005
GBPCHF,20050920,185100,2.3005,2.3007,2.3005,2.3007
GBPCHF,20050920,185200,2.3008,2.3010,2.3008,2.3010
GBPCHF,20050920,185300,2.3010,2.3010,2.3007,2.3007
GBPCHF,20050920,185400,2.3006,2.3010,2.3006,2.3009
GBPCHF,20050920,185500,2.3008,2.3010,2.3008,2.3009
GBPCHF,20050920,185600,2.3009,2.3009,2.3009,2.3009
GBPCHF,20050920,185700,2.3010,2.3013,2.3010,2.3010
GBPCHF,20050920,185800,2.3011,2.3013,2.3010,2.3012
GBPCHF,20050920,185900,2.3013,2.3014,2.3012,2.3014
GBPCHF,20050920,190000,2.3013,2.3014,2.3013,2.3014
GBPCHF,20050920,190100,2.3015,2.3015,2.3010,2.3012
GBPCHF,20050920,190200,2.3013,2.3014,2.3012,2.3014
GBPCHF,20050920,190300,2.3013,2.3014,2.3012,2.3014
GBPCHF,20050920,190400,2.3013,2.3013,2.3011,2.3011
GBPCHF,20050920,190500,2.3012,2.3014,2.3012,2.3014
GBPCHF,20050920,190600,2.3015,2.3016,2.3015,2.3016
GBPCHF,20050920,190700,2.3015,2.3015,2.3012,2.3013
GBPCHF,20050920,190800,2.3014,2.3016,2.3014,2.3016
GBPCHF,20050920,190900,2.3017,2.3017,2.3016,2.3016
GBPCHF,20050920,191000,2.3015,2.3018,2.3015,2.3017
GBPCHF,20050920,191100,2.3018,2.3018,2.3017,2.3017
GBPCHF,20050920,191200,2.3016,2.3016,2.3014,2.3015
GBPCHF,20050920,191300,2.3014,2.3014,2.3012,2.3012
GBPCHF,20050920,191400,2.3013,2.3016,2.3013,2.3016
GBPCHF,20050920,191500,2.3016,2.3016,2.3016,2.3016
GBPCHF,20050920,191600,2.3015,2.3019,2.3015,2.3018
GBPCHF,20050920,191700,2.3017,2.3018,2.3017,2.3017
GBPCHF,20050920,191800,2.3016,2.3020,2.3016,2.3020
GBPCHF,20050920,191900,2.3019,2.3020,2.3018,2.3018
GBPCHF,20050920,192000,2.3019,2.3020,2.3019,2.3020
GBPCHF,20050920,192100,2.3019,2.3020,2.3019,2.3020
GBPCHF,20050920,192200,2.3021,2.3022,2.3020,2.3021
GBPCHF,20050920,192300,2.3020,2.3020,2.3018,2.3018
GBPCHF,20050920,192400,2.3019,2.3019,2.3017,2.3017
GBPCHF,20050920,192500,2.3018,2.3019,2.3016,2.3017
GBPCHF,20050920,192600,2.3016,2.3017,2.3015,2.3017
GBPCHF,20050920,192700,2.3016,2.3016,2.3015,2.3016
GBPCHF,20050920,192800,2.3017,2.3018,2.3017,2.3017
GBPCHF,20050920,192900,2.3016,2.3019,2.3016,2.3017
GBPCHF,20050920,193000,2.3016,2.3020,2.3016,2.3020
GBPCHF,20050920,193100,2.3019,2.3025,2.3019,2.3025
GBPCHF,20050920,193200,2.3026,2.3027,2.3026,2.3026
GBPCHF,20050920,193300,2.3027,2.3027,2.3023,2.3025
GBPCHF,20050920,193400,2.3026,2.3027,2.3026,2.3026
GBPCHF,20050920,193500,2.3024,2.3027,2.3024,2.3025
GBPCHF,20050920,193600,2.3026,2.3030,2.3026,2.3026
GBPCHF,20050920,193700,2.3027,2.3030,2.3026,2.3026
GBPCHF,20050920,193800,2.3027,2.3027,2.3025,2.3026
GBPCHF,20050920,193900,2.3025,2.3028,2.3025,2.3028
GBPCHF,20050920,194000,2.3027,2.3029,2.3027,2.3028
GBPCHF,20050920,194100,2.3029,2.3030,2.3029,2.3029
GBPCHF,20050920,194200,2.3030,2.3033,2.3030,2.3033
GBPCHF,20050920,194300,2.3034,2.3034,2.3031,2.3032
GBPCHF,20050920,194400,2.3033,2.3033,2.3029,2.3029
GBPCHF,20050920,194500,2.3028,2.3028,2.3027,2.3027
GBPCHF,20050920,194600,2.3026,2.3029,2.3026,2.3027
GBPCHF,20050920,194700,2.3026,2.3028,2.3026,2.3028
GBPCHF,20050920,194800,2.3029,2.3031,2.3029,2.3029
GBPCHF,20050920,194900,2.3030,2.3031,2.3029,2.3029
GBPCHF,20050920,195000,2.3030,2.3033,2.3029,2.3033
GBPCHF,20050920,195100,2.3034,2.3035,2.3033,2.3035
GBPCHF,20050920,195200,2.3034,2.3034,2.3033,2.3034
GBPCHF,20050920,195300,2.3035,2.3038,2.3035,2.3037
GBPCHF,20050920,195400,2.3036,2.3037,2.3036,2.3037
GBPCHF,20050920,195500,2.3037,2.3037,2.3036,2.3036
GBPCHF,20050920,195600,2.3037,2.3039,2.3037,2.3038
GBPCHF,20050920,195700,2.3039,2.3039,2.3037,2.3037
GBPCHF,20050920,195800,2.3036,2.3036,2.3036,2.3036
GBPCHF,20050920,195900,2.3035,2.3037,2.3035,2.3037
GBPCHF,20050920,200000,2.3036,2.3036,2.3035,2.3035
GBPCHF,20050920,200100,2.3034,2.3035,2.3033,2.3033
GBPCHF,20050920,200200,2.3034,2.3035,2.3033,2.3034
GBPCHF,20050920,200300,2.3033,2.3034,2.3033,2.3034
GBPCHF,20050920,200400,2.3035,2.3035,2.3034,2.3034
GBPCHF,20050920,200500,2.3033,2.3036,2.3033,2.3035
GBPCHF,20050920,200600,2.3034,2.3034,2.3033,2.3033
GBPCHF,20050920,200700,2.3034,2.3034,2.3032,2.3032
GBPCHF,20050920,200800,2.3031,2.3033,2.3031,2.3033
GBPCHF,20050920,200900,2.3032,2.3033,2.3031,2.3031
GBPCHF,20050920,201000,2.3030,2.3030,2.3030,2.3030
GBPCHF,20050920,201100,2.3031,2.3031,2.3031,2.3031
GBPCHF,20050920,201200,2.3031,2.3031,2.3027,2.3029
GBPCHF,20050920,201300,2.3028,2.3028,2.3025,2.3026
GBPCHF,20050920,201400,2.3025,2.3032,2.3024,2.3032
GBPCHF,20050920,201500,2.3031,2.3036,2.3030,2.3036
GBPCHF,20050920,201600,2.3037,2.3040,2.3031,2.3036
GBPCHF,20050920,201700,2.3037,2.3039,2.3033,2.3038
GBPCHF,20050920,201800,2.3039,2.3039,2.3024,2.3038
GBPCHF,20050920,201900,2.3037,2.3043,2.3033,2.3042
GBPCHF,20050920,202000,2.3036,2.3036,2.3029,2.3032
GBPCHF,20050920,202100,2.3036,2.3040,2.3033,2.3039
GBPCHF,20050920,202200,2.3040,2.3042,2.3039,2.3040
GBPCHF,20050920,202300,2.3041,2.3042,2.3036,2.3037
GBPCHF,20050920,202400,2.3038,2.3044,2.3038,2.3043
GBPCHF,20050920,202500,2.3045,2.3056,2.3045,2.3055
GBPCHF,20050920,202600,2.3054,2.3056,2.3053,2.3054
GBPCHF,20050920,202700,2.3053,2.3054,2.3047,2.3047
GBPCHF,20050920,202800,2.3046,2.3047,2.3039,2.3039
GBPCHF,20050920,202900,2.3037,2.3038,2.3031,2.3031
GBPCHF,20050920,203000,2.3030,2.3032,2.3029,2.3029
GBPCHF,20050920,203100,2.3028,2.3029,2.3026,2.3028
GBPCHF,20050920,203200,2.3030,2.3033,2.3027,2.3032
GBPCHF,20050920,203300,2.3033,2.3038,2.3031,2.3031
GBPCHF,20050920,203400,2.3032,2.3033,2.3028,2.3031
GBPCHF,20050920,203500,2.3033,2.3041,2.3033,2.3037
GBPCHF,20050920,203600,2.3036,2.3036,2.3032,2.3034
GBPCHF,20050920,203700,2.3036,2.3036,2.3026,2.3026
GBPCHF,20050920,203800,2.3027,2.3033,2.3023,2.3033
GBPCHF,20050920,203900,2.3031,2.3037,2.3031,2.3036
GBPCHF,20050920,204000,2.3033,2.3043,2.3033,2.3043
GBPCHF,20050920,204100,2.3042,2.3042,2.3037,2.3038
GBPCHF,20050920,204200,2.3037,2.3038,2.3031,2.3037
GBPCHF,20050920,204300,2.3039,2.3044,2.3038,2.3044
GBPCHF,20050920,204400,2.3045,2.3047,2.3041,2.3041
GBPCHF,20050920,204500,2.3042,2.3046,2.3042,2.3045
GBPCHF,20050920,204600,2.3044,2.3046,2.3042,2.3042
GBPCHF,20050920,204700,2.3041,2.3045,2.3041,2.3043
GBPCHF,20050920,204800,2.3042,2.3047,2.3042,2.3045
GBPCHF,20050920,204900,2.3046,2.3048,2.3043,2.3044
GBPCHF,20050920,205000,2.3045,2.3048,2.3044,2.3045
GBPCHF,20050920,205100,2.3046,2.3052,2.3046,2.3052
GBPCHF,20050920,205200,2.3051,2.3052,2.3047,2.3047
GBPCHF,20050920,205300,2.3048,2.3048,2.3046,2.3047
GBPCHF,20050920,205400,2.3046,2.3046,2.3045,2.3045
GBPCHF,20050920,205500,2.3044,2.3046,2.3044,2.3045
GBPCHF,20050920,205600,2.3046,2.3047,2.3043,2.3046
GBPCHF,20050920,205700,2.3045,2.3045,2.3034,2.3034
GBPCHF,20050920,205800,2.3032,2.3032,2.3027,2.3027
GBPCHF,20050920,205900,2.3026,2.3031,2.3026,2.3031
GBPCHF,20050920,210000,2.3030,2.3030,2.3026,2.3028
GBPCHF,20050920,210100,2.3033,2.3040,2.3033,2.3040
GBPCHF,20050920,210200,2.3041,2.3041,2.3039,2.3039
GBPCHF,20050920,210300,2.3038,2.3038,2.3036,2.3037
GBPCHF,20050920,210400,2.3036,2.3038,2.3034,2.3034
GBPCHF,20050920,210500,2.3035,2.3041,2.3034,2.3041
GBPCHF,20050920,210600,2.3040,2.3042,2.3040,2.3041
GBPCHF,20050920,210700,2.3040,2.3044,2.3040,2.3043
GBPCHF,20050920,210800,2.3042,2.3042,2.3040,2.3041
GBPCHF,20050920,210900,2.3041,2.3041,2.3041,2.3041
GBPCHF,20050920,211000,2.3042,2.3044,2.3042,2.3044
GBPCHF,20050920,211100,2.3045,2.3045,2.3039,2.3040
GBPCHF,20050920,211200,2.3041,2.3042,2.3040,2.3042
GBPCHF,20050920,211300,2.3041,2.3043,2.3040,2.3042
GBPCHF,20050920,211400,2.3041,2.3043,2.3041,2.3042
GBPCHF,20050920,211500,2.3041,2.3042,2.3040,2.3042
GBPCHF,20050920,211600,2.3041,2.3045,2.3040,2.3045
GBPCHF,20050920,211700,2.3044,2.3045,2.3044,2.3044
GBPCHF,20050920,211800,2.3045,2.3048,2.3045,2.3048
GBPCHF,20050920,211900,2.3049,2.3049,2.3048,2.3049
GBPCHF,20050920,212000,2.3050,2.3050,2.3048,2.3048
GBPCHF,20050920,212100,2.3047,2.3048,2.3042,2.3042
GBPCHF,20050920,212200,2.3043,2.3047,2.3043,2.3045
GBPCHF,20050920,212300,2.3046,2.3046,2.3046,2.3046
GBPCHF,20050920,212400,2.3045,2.3045,2.3044,2.3044
GBPCHF,20050920,212500,2.3043,2.3046,2.3043,2.3044
GBPCHF,20050920,212600,2.3043,2.3044,2.3042,2.3043
GBPCHF,20050920,212700,2.3044,2.3045,2.3042,2.3042
GBPCHF,20050920,212800,2.3043,2.3043,2.3040,2.3040
GBPCHF,20050920,212900,2.3039,2.3040,2.3039,2.3040
GBPCHF,20050920,213000,2.3041,2.3042,2.3040,2.3042
GBPCHF,20050920,213100,2.3043,2.3043,2.3042,2.3042
GBPCHF,20050920,213200,2.3041,2.3043,2.3041,2.3043
GBPCHF,20050920,213300,2.3044,2.3044,2.3043,2.3044
GBPCHF,20050920,213400,2.3045,2.3047,2.3045,2.3045
GBPCHF,20050920,213500,2.3044,2.3045,2.3043,2.3044
GBPCHF,20050920,213600,2.3045,2.3045,2.3042,2.3043
GBPCHF,20050920,213700,2.3042,2.3044,2.3042,2.3043
GBPCHF,20050920,213800,2.3044,2.3044,2.3042,2.3042
GBPCHF,20050920,213900,2.3043,2.3043,2.3041,2.3042
GBPCHF,20050920,214000,2.3041,2.3041,2.3039,2.3040
GBPCHF,20050920,214100,2.3039,2.3039,2.3038,2.3038
GBPCHF,20050920,214200,2.3037,2.3038,2.3037,2.3038
GBPCHF,20050920,214300,2.3039,2.3041,2.3039,2.3041
GBPCHF,20050920,214400,2.3040,2.3041,2.3039,2.3041
GBPCHF,20050920,214500,2.3040,2.3041,2.3040,2.3041
GBPCHF,20050920,214600,2.3042,2.3042,2.3040,2.3040
GBPCHF,20050920,214700,2.3039,2.3039,2.3038,2.3038
GBPCHF,20050920,214800,2.3039,2.3039,2.3038,2.3038
GBPCHF,20050920,214900,2.3037,2.3038,2.3037,2.3038
GBPCHF,20050920,215000,2.3039,2.3039,2.3039,2.3039
GBPCHF,20050920,215100,2.3038,2.3038,2.3036,2.3036
GBPCHF,20050920,215200,2.3037,2.3039,2.3037,2.3039
GBPCHF,20050920,215300,2.3039,2.3039,2.3039,2.3039
GBPCHF,20050920,215400,2.3040,2.3040,2.3039,2.3040
GBPCHF,20050920,215500,2.3041,2.3041,2.3040,2.3040
GBPCHF,20050920,215600,2.3041,2.3041,2.3040,2.3040
GBPCHF,20050920,215700,2.3041,2.3042,2.3041,2.3042
GBPCHF,20050920,215800,2.3042,2.3043,2.3041,2.3041
GBPCHF,20050920,215900,2.3042,2.3043,2.3042,2.3043
GBPCHF,20050920,220000,2.3043,2.3043,2.3043,2.3043
GBPCHF,20050920,220100,2.3043,2.3043,2.3043,2.3043
GBPCHF,20050920,220200,2.3042,2.3044,2.3042,2.3044
GBPCHF,20050920,220300,2.3045,2.3046,2.3045,2.3046
GBPCHF,20050920,220400,2.3045,2.3045,2.3045,2.3045
GBPCHF,20050920,220500,2.3046,2.3046,2.3044,2.3045
GBPCHF,20050920,220600,2.3045,2.3045,2.3043,2.3043
GBPCHF,20050920,220700,2.3042,2.3043,2.3042,2.3042
GBPCHF,20050920,220800,2.3043,2.3044,2.3042,2.3044
GBPCHF,20050920,220900,2.3045,2.3045,2.3045,2.3045
GBPCHF,20050920,221000,2.3045,2.3045,2.3045,2.3045
GBPCHF,20050920,221100,2.3044,2.3044,2.3043,2.3043
GBPCHF,20050920,221200,2.3044,2.3046,2.3044,2.3046
GBPCHF,20050920,221300,2.3047,2.3047,2.3044,2.3044
GBPCHF,20050920,221400,2.3043,2.3043,2.3043,2.3043
GBPCHF,20050920,221500,2.3042,2.3043,2.3041,2.3043
GBPCHF,20050920,221600,2.3044,2.3044,2.3043,2.3043
GBPCHF,20050920,221700,2.3042,2.3042,2.3041,2.3041
GBPCHF,20050920,221800,2.3041,2.3041,2.3041,2.3041
GBPCHF,20050920,221900,2.3040,2.3041,2.3040,2.3041
GBPCHF,20050920,222000,2.3043,2.3044,2.3042,2.3042
GBPCHF,20050920,222100,2.3041,2.3045,2.3041,2.3045
GBPCHF,20050920,222300,2.3045,2.3045,2.3042,2.3043
GBPCHF,20050920,222400,2.3042,2.3043,2.3042,2.3043
GBPCHF,20050920,222500,2.3042,2.3043,2.3042,2.3043
GBPCHF,20050920,222600,2.3042,2.3046,2.3042,2.3046
GBPCHF,20050920,222700,2.3045,2.3047,2.3043,2.3047
GBPCHF,20050920,222800,2.3046,2.3047,2.3046,2.3047
GBPCHF,20050920,222900,2.3048,2.3054,2.3048,2.3054
GBPCHF,20050920,223000,2.3055,2.3055,2.3052,2.3052
GBPCHF,20050920,223100,2.3053,2.3054,2.3052,2.3053
GBPCHF,20050920,223200,2.3054,2.3054,2.3053,2.3053
GBPCHF,20050920,223300,2.3054,2.3054,2.3052,2.3054
GBPCHF,20050920,223400,2.3053,2.3056,2.3053,2.3055
GBPCHF,20050920,223500,2.3056,2.3056,2.3054,2.3055
GBPCHF,20050920,223600,2.3054,2.3055,2.3054,2.3054
GBPCHF,20050920,223700,2.3053,2.3054,2.3053,2.3054
GBPCHF,20050920,223800,2.3055,2.3056,2.3055,2.3055
GBPCHF,20050920,223900,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050920,224000,2.3051,2.3051,2.3050,2.3050
GBPCHF,20050920,224100,2.3051,2.3052,2.3050,2.3050
GBPCHF,20050920,224200,2.3050,2.3050,2.3050,2.3050
GBPCHF,20050920,224300,2.3049,2.3049,2.3048,2.3048
GBPCHF,20050920,224400,2.3049,2.3050,2.3048,2.3050
GBPCHF,20050920,224500,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050920,224600,2.3049,2.3051,2.3049,2.3051
GBPCHF,20050920,224700,2.3050,2.3052,2.3050,2.3052
GBPCHF,20050920,224800,2.3053,2.3054,2.3053,2.3054
GBPCHF,20050920,224900,2.3055,2.3055,2.3053,2.3053
GBPCHF,20050920,225000,2.3052,2.3053,2.3052,2.3052
GBPCHF,20050920,225100,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050920,225200,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050920,225300,2.3051,2.3051,2.3049,2.3051
GBPCHF,20050920,225400,2.3050,2.3050,2.3050,2.3050
GBPCHF,20050920,225500,2.3050,2.3052,2.3049,2.3052
GBPCHF,20050920,225600,2.3052,2.3052,2.3052,2.3052
GBPCHF,20050920,225700,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050920,225800,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050920,225900,2.3051,2.3051,2.3050,2.3051
GBPCHF,20050920,230000,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050920,230100,2.3050,2.3051,2.3050,2.3051
GBPCHF,20050920,230200,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050920,230300,2.3052,2.3052,2.3050,2.3050
GBPCHF,20050920,230400,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050920,230500,2.3052,2.3053,2.3052,2.3052
GBPCHF,20050920,230600,2.3051,2.3052,2.3051,2.3051
GBPCHF,20050920,230700,2.3052,2.3053,2.3051,2.3051
GBPCHF,20050920,230800,2.3050,2.3050,2.3049,2.3049
GBPCHF,20050920,230900,2.3049,2.3049,2.3047,2.3047
GBPCHF,20050920,231000,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050920,231100,2.3049,2.3049,2.3045,2.3045
GBPCHF,20050920,231200,2.3046,2.3047,2.3046,2.3046
GBPCHF,20050920,231300,2.3045,2.3047,2.3045,2.3047
GBPCHF,20050920,231400,2.3048,2.3048,2.3047,2.3047
GBPCHF,20050920,231500,2.3046,2.3046,2.3046,2.3046
GBPCHF,20050920,231600,2.3046,2.3046,2.3046,2.3046
GBPCHF,20050920,231700,2.3046,2.3046,2.3046,2.3046
GBPCHF,20050920,231800,2.3045,2.3047,2.3045,2.3047
GBPCHF,20050920,231900,2.3046,2.3052,2.3046,2.3052
GBPCHF,20050920,232000,2.3051,2.3051,2.3048,2.3049
GBPCHF,20050920,232100,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050920,232200,2.3047,2.3047,2.3046,2.3046
GBPCHF,20050920,232300,2.3046,2.3047,2.3046,2.3046
GBPCHF,20050920,232400,2.3045,2.3045,2.3043,2.3043
GBPCHF,20050920,232500,2.3044,2.3045,2.3044,2.3045
GBPCHF,20050920,232600,2.3046,2.3046,2.3044,2.3044
GBPCHF,20050920,232700,2.3043,2.3044,2.3041,2.3041
GBPCHF,20050920,232800,2.3040,2.3040,2.3039,2.3039
GBPCHF,20050920,232900,2.3040,2.3043,2.3040,2.3043
GBPCHF,20050920,233000,2.3042,2.3047,2.3042,2.3045
GBPCHF,20050920,233100,2.3046,2.3047,2.3045,2.3045
GBPCHF,20050920,233200,2.3047,2.3049,2.3047,2.3048
GBPCHF,20050920,233300,2.3049,2.3049,2.3048,2.3049
GBPCHF,20050920,233400,2.3048,2.3048,2.3044,2.3044
GBPCHF,20050920,233500,2.3043,2.3043,2.3038,2.3039
GBPCHF,20050920,233600,2.3040,2.3047,2.3040,2.3047
GBPCHF,20050920,233700,2.3048,2.3050,2.3048,2.3049
GBPCHF,20050920,233800,2.3049,2.3050,2.3049,2.3049
GBPCHF,20050920,233900,2.3048,2.3048,2.3047,2.3047
GBPCHF,20050920,234000,2.3048,2.3049,2.3048,2.3049
GBPCHF,20050920,234100,2.3048,2.3048,2.3046,2.3046
GBPCHF,20050920,234200,2.3047,2.3047,2.3046,2.3047
GBPCHF,20050920,234300,2.3046,2.3047,2.3045,2.3047
GBPCHF,20050920,234400,2.3046,2.3047,2.3046,2.3047
GBPCHF,20050920,234500,2.3047,2.3048,2.3047,2.3047
GBPCHF,20050920,234600,2.3046,2.3047,2.3045,2.3046
GBPCHF,20050920,234700,2.3045,2.3046,2.3045,2.3046
GBPCHF,20050920,234800,2.3047,2.3047,2.3045,2.3045
GBPCHF,20050920,234900,2.3044,2.3044,2.3043,2.3043
GBPCHF,20050920,235000,2.3042,2.3047,2.3041,2.3047
GBPCHF,20050920,235100,2.3046,2.3049,2.3046,2.3049
GBPCHF,20050920,235200,2.3048,2.3049,2.3047,2.3049
GBPCHF,20050920,235300,2.3050,2.3052,2.3050,2.3051
GBPCHF,20050920,235400,2.3052,2.3052,2.3052,2.3052
GBPCHF,20050920,235500,2.3051,2.3051,2.3049,2.3049
GBPCHF,20050920,235600,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050920,235700,2.3047,2.3047,2.3046,2.3046
GBPCHF,20050920,235800,2.3047,2.3047,2.3047,2.3047
GBPCHF,20050920,235900,2.3048,2.3049,2.3048,2.3048
GBPCHF,20050921,000000,2.3047,2.3048,2.3047,2.3047
GBPJPY,20050920,000100,200.90,200.92,200.90,200.92
GBPJPY,20050920,000200,200.93,200.93,200.90,200.91
GBPJPY,20050920,000300,200.92,200.92,200.90,200.91
GBPJPY,20050920,000400,200.92,200.93,200.92,200.93
GBPJPY,20050920,000500,200.92,200.92,200.90,200.90
GBPJPY,20050920,000600,200.91,200.91,200.90,200.90
GBPJPY,20050920,000700,200.90,200.90,200.88,200.88
GBPJPY,20050920,000800,200.87,200.88,200.87,200.88
GBPJPY,20050920,000900,200.88,200.88,200.87,200.87
GBPJPY,20050920,001000,200.87,200.87,200.87,200.87
GBPJPY,20050920,001100,200.88,200.88,200.88,200.88
GBPJPY,20050920,001200,200.87,200.88,200.86,200.88
GBPJPY,20050920,001300,200.88,200.88,200.88,200.88
GBPJPY,20050920,001400,200.89,200.91,200.89,200.91
GBPJPY,20050920,001500,200.92,200.92,200.92,200.92
GBPJPY,20050920,001600,200.93,200.94,200.93,200.94
GBPJPY,20050920,001700,200.94,200.96,200.94,200.96
GBPJPY,20050920,001800,200.97,200.97,200.93,200.96
GBPJPY,20050920,001900,200.97,200.97,200.96,200.97
GBPJPY,20050920,002000,200.96,200.97,200.96,200.97
GBPJPY,20050920,002100,200.97,200.98,200.96,200.98
GBPJPY,20050920,002200,200.97,200.97,200.94,200.94
GBPJPY,20050920,002300,200.95,200.96,200.91,200.92
GBPJPY,20050920,002400,200.93,200.93,200.92,200.92
GBPJPY,20050920,002500,200.92,200.92,200.92,200.92
GBPJPY,20050920,002600,200.92,200.93,200.92,200.93
GBPJPY,20050920,002700,200.92,200.93,200.92,200.93
GBPJPY,20050920,002800,200.92,200.92,200.91,200.92
GBPJPY,20050920,002900,200.93,200.93,200.90,200.90
GBPJPY,20050920,003000,200.91,200.93,200.91,200.93
GBPJPY,20050920,003100,200.92,200.93,200.92,200.93
GBPJPY,20050920,003200,200.93,200.93,200.92,200.92
GBPJPY,20050920,003300,200.91,200.91,200.90,200.90
GBPJPY,20050920,003400,200.91,200.92,200.91,200.91
GBPJPY,20050920,003500,200.92,200.92,200.92,200.92
GBPJPY,20050920,003600,200.92,200.93,200.92,200.93
GBPJPY,20050920,003700,200.92,200.93,200.92,200.93
GBPJPY,20050920,003800,200.94,200.94,200.93,200.93
GBPJPY,20050920,003900,200.93,200.93,200.93,200.93
GBPJPY,20050920,004000,200.94,200.94,200.93,200.93
GBPJPY,20050920,004100,200.94,200.94,200.93,200.93
GBPJPY,20050920,004200,200.92,200.92,200.91,200.91
GBPJPY,20050920,004300,200.92,200.93,200.92,200.92
GBPJPY,20050920,004400,200.93,200.93,200.90,200.90
GBPJPY,20050920,004500,200.90,200.90,200.90,200.90
GBPJPY,20050920,004600,200.90,200.90,200.90,200.90
GBPJPY,20050920,004700,200.90,200.90,200.89,200.89
GBPJPY,20050920,004800,200.89,200.89,200.88,200.88
GBPJPY,20050920,004900,200.89,200.89,200.88,200.88
GBPJPY,20050920,005000,200.89,200.90,200.89,200.90
GBPJPY,20050920,005100,200.88,200.88,200.84,200.85
GBPJPY,20050920,005200,200.85,200.85,200.85,200.85
GBPJPY,20050920,005300,200.85,200.85,200.85,200.85
GBPJPY,20050920,005400,200.85,200.85,200.85,200.85
GBPJPY,20050920,005500,200.86,200.87,200.86,200.87
GBPJPY,20050920,005600,200.88,200.88,200.88,200.88
GBPJPY,20050920,005700,200.88,200.90,200.88,200.90
GBPJPY,20050920,005800,200.90,200.90,200.90,200.90
GBPJPY,20050920,005900,200.91,200.91,200.91,200.91
GBPJPY,20050920,010000,200.91,200.91,200.90,200.90
GBPJPY,20050920,010100,200.90,200.90,200.90,200.90
GBPJPY,20050920,010200,200.91,200.91,200.90,200.90
GBPJPY,20050920,010300,200.91,200.95,200.91,200.94
GBPJPY,20050920,010400,200.95,200.95,200.94,200.95
GBPJPY,20050920,010500,200.94,200.94,200.92,200.92
GBPJPY,20050920,010600,200.93,200.94,200.93,200.93
GBPJPY,20050920,010700,200.94,200.95,200.94,200.95
GBPJPY,20050920,010800,200.96,200.96,200.95,200.95
GBPJPY,20050920,010900,200.94,200.94,200.93,200.94
GBPJPY,20050920,011000,200.93,200.93,200.92,200.92
GBPJPY,20050920,011100,200.93,200.93,200.90,200.90
GBPJPY,20050920,011200,200.91,200.91,200.91,200.91
GBPJPY,20050920,011300,200.91,200.91,200.90,200.90
GBPJPY,20050920,011400,200.91,200.91,200.89,200.89
GBPJPY,20050920,011500,200.90,200.91,200.90,200.91
GBPJPY,20050920,011600,200.92,200.92,200.91,200.91
GBPJPY,20050920,011700,200.92,200.92,200.91,200.92
GBPJPY,20050920,011800,200.93,200.93,200.91,200.92
GBPJPY,20050920,011900,200.93,200.93,200.92,200.92
GBPJPY,20050920,012000,200.92,200.93,200.92,200.93
GBPJPY,20050920,012100,200.92,200.95,200.92,200.95
GBPJPY,20050920,012200,200.94,200.96,200.94,200.96
GBPJPY,20050920,012300,200.95,200.95,200.92,200.92
GBPJPY,20050920,012400,200.93,200.96,200.93,200.95
GBPJPY,20050920,012500,200.96,200.96,200.96,200.96
GBPJPY,20050920,012600,200.96,200.97,200.96,200.97
GBPJPY,20050920,012700,200.98,201.06,200.98,201.06
GBPJPY,20050920,012800,201.05,201.10,201.04,201.05
GBPJPY,20050920,012900,201.06,201.07,201.05,201.05
GBPJPY,20050920,013000,201.06,201.06,201.06,201.06
GBPJPY,20050920,013100,201.06,201.06,201.05,201.06
GBPJPY,20050920,013200,201.05,201.06,201.05,201.06
GBPJPY,20050920,013300,201.07,201.07,201.02,201.02
GBPJPY,20050920,013400,201.01,201.02,201.00,201.00
GBPJPY,20050920,013500,201.01,201.02,201.01,201.02
GBPJPY,20050920,013600,201.03,201.03,201.01,201.01
GBPJPY,20050920,013700,201.02,201.03,201.02,201.03
GBPJPY,20050920,013800,201.02,201.02,201.01,201.01
GBPJPY,20050920,013900,201.00,201.01,201.00,201.01
GBPJPY,20050920,014000,201.01,201.02,201.00,201.02
GBPJPY,20050920,014100,201.03,201.09,201.03,201.09
GBPJPY,20050920,014200,201.08,201.08,201.05,201.06
GBPJPY,20050920,014300,201.07,201.15,201.07,201.15
GBPJPY,20050920,014400,201.14,201.14,201.10,201.10
GBPJPY,20050920,014500,201.11,201.13,201.11,201.11
GBPJPY,20050920,014600,201.10,201.11,201.10,201.11
GBPJPY,20050920,014700,201.10,201.10,201.09,201.09
GBPJPY,20050920,014800,201.08,201.08,201.06,201.06
GBPJPY,20050920,014900,201.07,201.07,201.03,201.03
GBPJPY,20050920,015000,201.03,201.03,201.01,201.01
GBPJPY,20050920,015100,201.00,201.03,201.00,201.03
GBPJPY,20050920,015200,201.04,201.04,201.04,201.04
GBPJPY,20050920,015300,201.03,201.04,201.03,201.04
GBPJPY,20050920,015400,201.05,201.05,201.05,201.05
GBPJPY,20050920,015500,201.06,201.07,201.06,201.07
GBPJPY,20050920,015600,201.06,201.08,201.05,201.08
GBPJPY,20050920,015700,201.07,201.08,201.07,201.07
GBPJPY,20050920,015800,201.08,201.10,201.08,201.09
GBPJPY,20050920,015900,201.10,201.10,201.09,201.10
GBPJPY,20050920,020000,201.12,201.13,201.12,201.13
GBPJPY,20050920,020100,201.12,201.17,201.12,201.17
GBPJPY,20050920,020200,201.18,201.18,201.15,201.16
GBPJPY,20050920,020300,201.17,201.18,201.16,201.16
GBPJPY,20050920,020400,201.15,201.16,201.14,201.16
GBPJPY,20050920,020500,201.17,201.19,201.16,201.18
GBPJPY,20050920,020600,201.17,201.20,201.17,201.19
GBPJPY,20050920,020700,201.18,201.19,201.18,201.18
GBPJPY,20050920,020800,201.17,201.18,201.16,201.18
GBPJPY,20050920,020900,201.18,201.19,201.18,201.19
GBPJPY,20050920,021000,201.20,201.21,201.17,201.17
GBPJPY,20050920,021100,201.16,201.18,201.15,201.18
GBPJPY,20050920,021200,201.19,201.19,201.16,201.16
GBPJPY,20050920,021300,201.15,201.15,201.12,201.13
GBPJPY,20050920,021400,201.14,201.15,201.14,201.14
GBPJPY,20050920,021500,201.15,201.15,201.12,201.12
GBPJPY,20050920,021600,201.11,201.11,201.07,201.08
GBPJPY,20050920,021700,201.07,201.07,201.05,201.05
GBPJPY,20050920,021800,201.06,201.08,201.06,201.08
GBPJPY,20050920,021900,201.09,201.09,201.09,201.09
GBPJPY,20050920,022000,201.09,201.09,201.08,201.08
GBPJPY,20050920,022100,201.07,201.07,201.05,201.05
GBPJPY,20050920,022200,201.06,201.06,201.04,201.04
GBPJPY,20050920,022300,201.06,201.09,201.05,201.09
GBPJPY,20050920,022400,201.08,201.08,201.06,201.07
GBPJPY,20050920,022500,201.08,201.08,201.08,201.08
GBPJPY,20050920,022600,201.08,201.08,201.08,201.08
GBPJPY,20050920,022700,201.08,201.09,201.08,201.09
GBPJPY,20050920,022800,201.09,201.09,201.09,201.09
GBPJPY,20050920,022900,201.10,201.10,201.09,201.09
GBPJPY,20050920,023000,201.08,201.08,201.06,201.06
GBPJPY,20050920,023100,201.05,201.06,201.05,201.05
GBPJPY,20050920,023200,201.06,201.06,201.06,201.06
GBPJPY,20050920,023300,201.05,201.05,201.02,201.03
GBPJPY,20050920,023400,201.04,201.06,201.03,201.03
GBPJPY,20050920,023500,201.03,201.03,201.03,201.03
GBPJPY,20050920,023600,201.03,201.04,201.03,201.03
GBPJPY,20050920,023700,201.02,201.02,201.01,201.02
GBPJPY,20050920,023800,201.01,201.01,200.98,201.00
GBPJPY,20050920,023900,200.99,201.02,200.98,201.01
GBPJPY,20050920,024000,201.00,201.04,201.00,201.04
GBPJPY,20050920,024100,201.03,201.03,201.01,201.01
GBPJPY,20050920,024200,201.00,201.00,200.97,200.99
GBPJPY,20050920,024300,201.00,201.00,200.98,200.98
GBPJPY,20050920,024400,200.99,200.99,200.97,200.97
GBPJPY,20050920,024500,200.96,200.96,200.93,200.94
GBPJPY,20050920,024600,200.95,200.95,200.93,200.93
GBPJPY,20050920,024700,200.93,200.93,200.93,200.93
GBPJPY,20050920,024800,200.94,200.94,200.93,200.93
GBPJPY,20050920,024900,200.93,200.94,200.92,200.94
GBPJPY,20050920,025000,200.95,200.97,200.95,200.97
GBPJPY,20050920,025100,200.98,200.98,200.97,200.98
GBPJPY,20050920,025200,200.97,200.98,200.96,200.98
GBPJPY,20050920,025300,200.97,201.00,200.97,201.00
GBPJPY,20050920,025400,200.99,200.99,200.98,200.99
GBPJPY,20050920,025500,201.00,201.00,200.90,200.90
GBPJPY,20050920,025600,200.89,200.90,200.88,200.89
GBPJPY,20050920,025700,200.90,200.91,200.86,200.86
GBPJPY,20050920,025800,200.87,200.87,200.82,200.82
GBPJPY,20050920,025900,200.81,200.82,200.81,200.82
GBPJPY,20050920,030000,200.83,200.83,200.82,200.82
GBPJPY,20050920,030100,200.82,200.88,200.82,200.88
GBPJPY,20050920,030200,200.90,200.90,200.85,200.85
GBPJPY,20050920,030300,200.86,200.86,200.83,200.83
GBPJPY,20050920,030400,200.82,200.83,200.78,200.78
GBPJPY,20050920,030500,200.77,200.77,200.72,200.73
GBPJPY,20050920,030600,200.72,200.72,200.70,200.71
GBPJPY,20050920,030700,200.70,200.73,200.70,200.72
GBPJPY,20050920,030800,200.73,200.75,200.73,200.74
GBPJPY,20050920,031000,200.74,200.76,200.73,200.76
GBPJPY,20050920,031100,200.75,200.75,200.72,200.72
GBPJPY,20050920,031200,200.71,200.71,200.68,200.68
GBPJPY,20050920,031300,200.67,200.69,200.67,200.69
GBPJPY,20050920,031400,200.68,200.69,200.68,200.69
GBPJPY,20050920,031500,200.68,200.68,200.64,200.65
GBPJPY,20050920,031600,200.66,200.66,200.63,200.65
GBPJPY,20050920,031700,200.64,200.64,200.62,200.63
GBPJPY,20050920,031800,200.62,200.68,200.62,200.68
GBPJPY,20050920,031900,200.69,200.82,200.68,200.81
GBPJPY,20050920,032000,200.80,200.80,200.75,200.77
GBPJPY,20050920,032100,200.76,200.77,200.72,200.74
GBPJPY,20050920,032200,200.75,200.77,200.71,200.71
GBPJPY,20050920,032300,200.70,200.71,200.70,200.70
GBPJPY,20050920,032400,200.69,200.70,200.68,200.68
GBPJPY,20050920,032500,200.66,200.66,200.60,200.60
GBPJPY,20050920,032600,200.61,200.62,200.61,200.62
GBPJPY,20050920,032700,200.63,200.65,200.62,200.62
GBPJPY,20050920,032800,200.63,200.63,200.59,200.59
GBPJPY,20050920,032900,200.60,200.60,200.52,200.56
GBPJPY,20050920,033000,200.57,200.57,200.57,200.57
GBPJPY,20050920,033100,200.57,200.59,200.57,200.59
GBPJPY,20050920,033200,200.59,200.60,200.59,200.60
GBPJPY,20050920,033300,200.61,200.61,200.57,200.57
GBPJPY,20050920,033400,200.56,200.57,200.56,200.57
GBPJPY,20050920,033500,200.58,200.58,200.57,200.57
GBPJPY,20050920,033600,200.56,200.58,200.56,200.58
GBPJPY,20050920,033700,200.57,200.57,200.52,200.52
GBPJPY,20050920,033800,200.51,200.54,200.50,200.54
GBPJPY,20050920,033900,200.55,200.56,200.54,200.56
GBPJPY,20050920,034000,200.57,200.57,200.55,200.57
GBPJPY,20050920,034100,200.56,200.59,200.56,200.59
GBPJPY,20050920,034200,200.60,200.60,200.60,200.60
GBPJPY,20050920,034300,200.61,200.63,200.61,200.62
GBPJPY,20050920,034400,200.61,200.62,200.60,200.60
GBPJPY,20050920,034500,200.61,200.65,200.61,200.65
GBPJPY,20050920,034600,200.66,200.68,200.66,200.67
GBPJPY,20050920,034700,200.68,200.69,200.68,200.68
GBPJPY,20050920,034800,200.67,200.67,200.67,200.67
GBPJPY,20050920,034900,200.66,200.69,200.66,200.69
GBPJPY,20050920,035000,200.68,200.69,200.67,200.67
GBPJPY,20050920,035100,200.67,200.67,200.67,200.67
GBPJPY,20050920,035200,200.66,200.67,200.66,200.67
GBPJPY,20050920,035300,200.66,200.69,200.66,200.68
GBPJPY,20050920,035400,200.69,200.71,200.69,200.70
GBPJPY,20050920,035500,200.71,200.71,200.70,200.71
GBPJPY,20050920,035600,200.70,200.70,200.69,200.69
GBPJPY,20050920,035700,200.68,200.68,200.67,200.67
GBPJPY,20050920,035800,200.66,200.66,200.65,200.66
GBPJPY,20050920,035900,200.67,200.69,200.67,200.68
GBPJPY,20050920,040000,200.69,200.69,200.65,200.67
GBPJPY,20050920,040100,200.68,200.71,200.68,200.70
GBPJPY,20050920,040200,200.70,200.70,200.70,200.70
GBPJPY,20050920,040300,200.69,200.71,200.69,200.70
GBPJPY,20050920,040400,200.71,200.72,200.69,200.70
GBPJPY,20050920,040500,200.73,200.74,200.70,200.70
GBPJPY,20050920,040600,200.71,200.77,200.71,200.77
GBPJPY,20050920,040700,200.78,200.79,200.75,200.75
GBPJPY,20050920,040800,200.74,200.75,200.74,200.74
GBPJPY,20050920,040900,200.75,200.75,200.74,200.74
GBPJPY,20050920,041000,200.75,200.78,200.75,200.78
GBPJPY,20050920,041100,200.77,200.77,200.75,200.76
GBPJPY,20050920,041200,200.77,200.80,200.77,200.80
GBPJPY,20050920,041300,200.81,200.82,200.80,200.82
GBPJPY,20050920,041400,200.83,200.84,200.82,200.82
GBPJPY,20050920,041500,200.81,200.83,200.81,200.82
GBPJPY,20050920,041600,200.81,200.83,200.81,200.82
GBPJPY,20050920,041700,200.83,200.83,200.80,200.80
GBPJPY,20050920,041800,200.79,200.79,200.78,200.78
GBPJPY,20050920,041900,200.79,200.81,200.79,200.80
GBPJPY,20050920,042000,200.81,200.83,200.81,200.82
GBPJPY,20050920,042100,200.81,200.81,200.81,200.81
GBPJPY,20050920,042200,200.81,200.81,200.80,200.81
GBPJPY,20050920,042300,200.82,200.82,200.79,200.79
GBPJPY,20050920,042400,200.78,200.78,200.75,200.77
GBPJPY,20050920,042500,200.76,200.76,200.75,200.76
GBPJPY,20050920,042600,200.76,200.76,200.74,200.74
GBPJPY,20050920,042700,200.73,200.75,200.73,200.75
GBPJPY,20050920,042800,200.74,200.78,200.74,200.78
GBPJPY,20050920,042900,200.77,200.80,200.77,200.80
GBPJPY,20050920,043000,200.81,200.85,200.81,200.84
GBPJPY,20050920,043100,200.83,200.84,200.83,200.84
GBPJPY,20050920,043200,200.85,200.85,200.83,200.83
GBPJPY,20050920,043300,200.84,200.86,200.84,200.85
GBPJPY,20050920,043400,200.84,200.84,200.84,200.84
GBPJPY,20050920,043500,200.85,200.85,200.83,200.84
GBPJPY,20050920,043600,200.83,200.86,200.83,200.86
GBPJPY,20050920,043700,200.87,200.87,200.85,200.85
GBPJPY,20050920,043800,200.85,200.85,200.84,200.84
GBPJPY,20050920,043900,200.83,200.84,200.82,200.84
GBPJPY,20050920,044000,200.85,200.85,200.83,200.84
GBPJPY,20050920,044100,200.85,200.85,200.85,200.85
GBPJPY,20050920,044200,200.84,200.84,200.82,200.82
GBPJPY,20050920,044300,200.83,200.84,200.82,200.84
GBPJPY,20050920,044400,200.85,200.87,200.85,200.87
GBPJPY,20050920,044500,200.86,200.86,200.84,200.85
GBPJPY,20050920,044600,200.84,200.84,200.83,200.83
GBPJPY,20050920,044700,200.83,200.83,200.81,200.81
GBPJPY,20050920,044800,200.82,200.82,200.81,200.81
GBPJPY,20050920,044900,200.81,200.82,200.81,200.81
GBPJPY,20050920,045000,200.82,200.82,200.82,200.82
GBPJPY,20050920,045100,200.82,200.82,200.81,200.81
GBPJPY,20050920,045200,200.82,200.84,200.82,200.83
GBPJPY,20050920,045300,200.82,200.82,200.82,200.82
GBPJPY,20050920,045400,200.82,200.83,200.81,200.81
GBPJPY,20050920,045500,200.82,200.82,200.80,200.80
GBPJPY,20050920,045600,200.81,200.85,200.81,200.85
GBPJPY,20050920,045700,200.86,200.86,200.82,200.85
GBPJPY,20050920,045800,200.84,200.87,200.84,200.86
GBPJPY,20050920,045900,200.87,200.90,200.87,200.89
GBPJPY,20050920,050000,200.88,200.88,200.87,200.87
GBPJPY,20050920,050100,200.87,200.87,200.87,200.87
GBPJPY,20050920,050200,200.88,200.88,200.85,200.85
GBPJPY,20050920,050300,200.86,200.89,200.86,200.89
GBPJPY,20050920,050400,200.88,200.88,200.87,200.87
GBPJPY,20050920,050500,200.86,200.86,200.83,200.84
GBPJPY,20050920,050600,200.85,200.85,200.84,200.84
GBPJPY,20050920,050700,200.84,200.84,200.84,200.84
GBPJPY,20050920,050800,200.85,200.85,200.85,200.85
GBPJPY,20050920,050900,200.87,200.89,200.87,200.88
GBPJPY,20050920,051000,200.89,200.90,200.89,200.90
GBPJPY,20050920,051100,200.89,200.89,200.86,200.86
GBPJPY,20050920,051200,200.87,200.88,200.87,200.88
GBPJPY,20050920,051300,200.87,200.90,200.87,200.90
GBPJPY,20050920,051400,200.91,200.91,200.90,200.90
GBPJPY,20050920,051500,200.90,200.90,200.87,200.87
GBPJPY,20050920,051600,200.86,200.87,200.85,200.87
GBPJPY,20050920,051700,200.86,200.86,200.84,200.84
GBPJPY,20050920,051800,200.84,200.84,200.83,200.83
GBPJPY,20050920,051900,200.84,200.84,200.82,200.82
GBPJPY,20050920,052000,200.82,200.82,200.82,200.82
GBPJPY,20050920,052100,200.83,200.84,200.83,200.83
GBPJPY,20050920,052200,200.84,200.84,200.81,200.81
GBPJPY,20050920,052300,200.82,200.83,200.82,200.83
GBPJPY,20050920,052400,200.82,200.82,200.82,200.82
GBPJPY,20050920,052500,200.81,200.82,200.81,200.82
GBPJPY,20050920,052600,200.83,200.84,200.82,200.82
GBPJPY,20050920,052700,200.84,200.84,200.83,200.83
GBPJPY,20050920,052800,200.84,200.85,200.84,200.85
GBPJPY,20050920,052900,200.86,200.87,200.86,200.86
GBPJPY,20050920,053000,200.87,200.89,200.87,200.89
GBPJPY,20050920,053100,200.90,200.90,200.90,200.90
GBPJPY,20050920,053200,200.90,200.92,200.90,200.91
GBPJPY,20050920,053300,200.90,200.90,200.89,200.90
GBPJPY,20050920,053400,200.88,200.89,200.88,200.89
GBPJPY,20050920,053500,200.90,200.90,200.89,200.90
GBPJPY,20050920,053600,200.89,200.89,200.89,200.89
GBPJPY,20050920,053700,200.89,200.90,200.89,200.90
GBPJPY,20050920,053800,200.89,200.89,200.87,200.87
GBPJPY,20050920,053900,200.86,200.87,200.86,200.86
GBPJPY,20050920,054000,200.85,200.87,200.84,200.87
GBPJPY,20050920,054100,200.88,200.88,200.84,200.84
GBPJPY,20050920,054200,200.85,200.85,200.84,200.84
GBPJPY,20050920,054300,200.85,200.86,200.84,200.84
GBPJPY,20050920,054400,200.85,200.85,200.85,200.85
GBPJPY,20050920,054500,200.86,200.86,200.86,200.86
GBPJPY,20050920,054600,200.86,200.86,200.86,200.86
GBPJPY,20050920,054700,200.86,200.88,200.86,200.87
GBPJPY,20050920,054800,200.86,200.86,200.86,200.86
GBPJPY,20050920,054900,200.86,200.87,200.86,200.87
GBPJPY,20050920,055000,200.88,200.88,200.87,200.87
GBPJPY,20050920,055100,200.88,200.88,200.87,200.87
GBPJPY,20050920,055200,200.88,200.88,200.87,200.87
GBPJPY,20050920,055300,200.88,200.88,200.86,200.86
GBPJPY,20050920,055400,200.87,200.89,200.87,200.89
GBPJPY,20050920,055500,200.90,200.90,200.88,200.89
GBPJPY,20050920,055600,200.88,200.89,200.87,200.88
GBPJPY,20050920,055700,200.89,200.91,200.89,200.90
GBPJPY,20050920,055800,200.91,200.91,200.90,200.90
GBPJPY,20050920,055900,200.89,200.90,200.88,200.90
GBPJPY,20050920,060000,200.90,200.90,200.88,200.88
GBPJPY,20050920,060100,200.87,200.88,200.87,200.88
GBPJPY,20050920,060200,200.88,200.88,200.88,200.88
GBPJPY,20050920,060300,200.87,200.88,200.86,200.87
GBPJPY,20050920,060400,200.88,200.88,200.88,200.88
GBPJPY,20050920,060500,200.88,200.89,200.88,200.89
GBPJPY,20050920,060600,200.90,200.90,200.90,200.90
GBPJPY,20050920,060700,200.89,200.90,200.89,200.90
GBPJPY,20050920,060800,200.91,200.91,200.90,200.90
GBPJPY,20050920,060900,200.89,200.89,200.88,200.88
GBPJPY,20050920,061000,200.87,200.89,200.87,200.88
GBPJPY,20050920,061100,200.89,200.89,200.89,200.89
GBPJPY,20050920,061200,200.89,200.89,200.89,200.89
GBPJPY,20050920,061300,200.89,200.89,200.88,200.89
GBPJPY,20050920,061400,200.88,200.89,200.88,200.89
GBPJPY,20050920,061500,200.88,200.88,200.87,200.87
GBPJPY,20050920,061600,200.88,200.89,200.87,200.89
GBPJPY,20050920,061700,200.90,200.90,200.90,200.90
GBPJPY,20050920,061800,200.89,200.89,200.88,200.89
GBPJPY,20050920,061900,200.88,200.89,200.88,200.89
GBPJPY,20050920,062000,200.88,200.88,200.88,200.88
GBPJPY,20050920,062100,200.87,200.89,200.87,200.87
GBPJPY,20050920,062200,200.88,200.89,200.88,200.88
GBPJPY,20050920,062300,200.89,200.90,200.87,200.88
GBPJPY,20050920,062400,200.89,200.89,200.87,200.89
GBPJPY,20050920,062500,200.88,200.91,200.88,200.91
GBPJPY,20050920,062600,200.90,200.90,200.88,200.88
GBPJPY,20050920,062700,200.87,200.88,200.87,200.88
GBPJPY,20050920,062800,200.87,200.88,200.87,200.87
GBPJPY,20050920,062900,200.86,200.86,200.85,200.85
GBPJPY,20050920,063000,200.86,200.88,200.86,200.88
GBPJPY,20050920,063100,200.88,200.88,200.88,200.88
GBPJPY,20050920,063200,200.88,200.88,200.87,200.87
GBPJPY,20050920,063300,200.86,200.87,200.86,200.86
GBPJPY,20050920,063400,200.87,200.87,200.86,200.86
GBPJPY,20050920,063500,200.85,200.85,200.84,200.85
GBPJPY,20050920,063600,200.85,200.85,200.85,200.85
GBPJPY,20050920,063700,200.86,200.86,200.86,200.86
GBPJPY,20050920,063800,200.87,200.87,200.87,200.87
GBPJPY,20050920,063900,200.88,200.89,200.88,200.89
GBPJPY,20050920,064000,200.90,200.90,200.90,200.90
GBPJPY,20050920,064100,200.89,200.89,200.89,200.89
GBPJPY,20050920,064200,200.89,200.90,200.89,200.89
GBPJPY,20050920,064300,200.90,200.90,200.89,200.89
GBPJPY,20050920,064400,200.88,200.90,200.88,200.90
GBPJPY,20050920,064500,200.89,200.89,200.86,200.86
GBPJPY,20050920,064700,200.87,200.89,200.87,200.89
GBPJPY,20050920,064800,200.89,200.89,200.89,200.89
GBPJPY,20050920,064900,200.88,200.88,200.86,200.88
GBPJPY,20050920,065000,200.89,200.89,200.89,200.89
GBPJPY,20050920,065100,200.89,200.90,200.88,200.90
GBPJPY,20050920,065200,200.91,200.92,200.91,200.92
GBPJPY,20050920,065300,200.91,200.92,200.91,200.92
GBPJPY,20050920,065400,200.92,200.92,200.90,200.90
GBPJPY,20050920,065500,200.91,200.92,200.90,200.90
GBPJPY,20050920,065600,200.90,200.90,200.90,200.90
GBPJPY,20050920,065700,200.91,200.91,200.90,200.90
GBPJPY,20050920,065800,200.90,200.90,200.90,200.90
GBPJPY,20050920,065900,200.90,200.90,200.89,200.89
GBPJPY,20050920,070000,200.88,200.89,200.88,200.89
GBPJPY,20050920,070100,200.88,200.91,200.88,200.91
GBPJPY,20050920,070200,200.90,200.91,200.90,200.91
GBPJPY,20050920,070300,200.92,200.92,200.90,200.91
GBPJPY,20050920,070400,200.92,200.93,200.92,200.93
GBPJPY,20050920,070500,200.93,200.95,200.92,200.92
GBPJPY,20050920,070600,200.93,200.93,200.92,200.92
GBPJPY,20050920,070700,200.93,200.93,200.92,200.92
GBPJPY,20050920,070800,200.93,200.95,200.93,200.94
GBPJPY,20050920,070900,200.95,200.95,200.93,200.93
GBPJPY,20050920,071000,200.93,200.94,200.93,200.93
GBPJPY,20050920,071100,200.92,200.92,200.92,200.92
GBPJPY,20050920,071200,200.91,200.91,200.85,200.87
GBPJPY,20050920,071300,200.86,200.90,200.86,200.88
GBPJPY,20050920,071400,200.87,200.87,200.85,200.85
GBPJPY,20050920,071500,200.86,200.86,200.86,200.86
GBPJPY,20050920,071600,200.86,200.88,200.86,200.88
GBPJPY,20050920,071700,200.87,200.87,200.87,200.87
GBPJPY,20050920,071800,200.87,200.88,200.87,200.88
GBPJPY,20050920,071900,200.89,200.89,200.88,200.88
GBPJPY,20050920,072000,200.87,200.87,200.87,200.87
GBPJPY,20050920,072100,200.87,200.88,200.87,200.88
GBPJPY,20050920,072200,200.89,200.89,200.88,200.88
GBPJPY,20050920,072300,200.88,200.88,200.87,200.87
GBPJPY,20050920,072400,200.88,200.88,200.88,200.88
GBPJPY,20050920,072500,200.89,200.89,200.88,200.88
GBPJPY,20050920,072600,200.87,200.87,200.84,200.84
GBPJPY,20050920,072700,200.85,200.90,200.84,200.90
GBPJPY,20050920,072800,200.91,200.92,200.91,200.91
GBPJPY,20050920,072900,200.92,200.92,200.91,200.91
GBPJPY,20050920,073000,200.90,200.90,200.88,200.88
GBPJPY,20050920,073100,200.87,200.89,200.87,200.89
GBPJPY,20050920,073200,200.90,200.90,200.90,200.90
GBPJPY,20050920,073300,200.90,200.90,200.88,200.89
GBPJPY,20050920,073400,200.88,200.88,200.88,200.88
GBPJPY,20050920,073500,200.89,200.89,200.88,200.88
GBPJPY,20050920,073600,200.87,200.88,200.87,200.88
GBPJPY,20050920,073700,200.87,200.88,200.87,200.87
GBPJPY,20050920,073800,200.88,200.88,200.87,200.87
GBPJPY,20050920,073900,200.88,200.89,200.88,200.88
GBPJPY,20050920,074000,200.87,200.87,200.85,200.86
GBPJPY,20050920,074100,200.87,200.88,200.86,200.86
GBPJPY,20050920,074200,200.87,200.87,200.85,200.85
GBPJPY,20050920,074300,200.84,200.84,200.84,200.84
GBPJPY,20050920,074400,200.83,200.83,200.81,200.83
GBPJPY,20050920,074500,200.82,200.86,200.82,200.85
GBPJPY,20050920,074600,200.86,200.88,200.86,200.88
GBPJPY,20050920,074700,200.89,200.89,200.85,200.85
GBPJPY,20050920,074800,200.86,200.88,200.85,200.85
GBPJPY,20050920,074900,200.86,200.86,200.84,200.85
GBPJPY,20050920,075000,200.84,200.88,200.83,200.87
GBPJPY,20050920,075100,200.86,200.86,200.82,200.83
GBPJPY,20050920,075200,200.84,200.86,200.83,200.86
GBPJPY,20050920,075300,200.87,200.87,200.86,200.87
GBPJPY,20050920,075400,200.86,200.88,200.86,200.88
GBPJPY,20050920,075500,200.89,200.91,200.89,200.91
GBPJPY,20050920,075600,200.90,200.90,200.88,200.90
GBPJPY,20050920,075700,200.91,200.92,200.90,200.91
GBPJPY,20050920,075800,200.91,200.91,200.90,200.90
GBPJPY,20050920,075900,200.89,200.90,200.87,200.87
GBPJPY,20050920,080000,200.88,200.88,200.83,200.85
GBPJPY,20050920,080100,200.86,200.87,200.82,200.82
GBPJPY,20050920,080200,200.83,200.84,200.82,200.82
GBPJPY,20050920,080300,200.81,200.84,200.81,200.84
GBPJPY,20050920,080400,200.83,200.85,200.81,200.81
GBPJPY,20050920,080500,200.80,200.80,200.78,200.79
GBPJPY,20050920,080600,200.80,200.81,200.77,200.78
GBPJPY,20050920,080700,200.77,200.79,200.77,200.78
GBPJPY,20050920,080800,200.77,200.77,200.77,200.77
GBPJPY,20050920,080900,200.77,200.78,200.76,200.78
GBPJPY,20050920,081000,200.77,200.82,200.77,200.82
GBPJPY,20050920,081100,200.83,200.90,200.83,200.90
GBPJPY,20050920,081200,200.89,200.90,200.85,200.85
GBPJPY,20050920,081300,200.84,200.85,200.84,200.84
GBPJPY,20050920,081400,200.85,200.88,200.85,200.85
GBPJPY,20050920,081500,200.86,200.88,200.86,200.87
GBPJPY,20050920,081600,200.88,200.90,200.85,200.85
GBPJPY,20050920,081700,200.86,200.87,200.85,200.85
GBPJPY,20050920,081800,200.84,200.86,200.83,200.85
GBPJPY,20050920,081900,200.84,200.87,200.84,200.84
GBPJPY,20050920,082000,200.83,200.85,200.82,200.84
GBPJPY,20050920,082100,200.85,200.85,200.82,200.82
GBPJPY,20050920,082200,200.81,200.82,200.81,200.81
GBPJPY,20050920,082300,200.82,200.82,200.82,200.82
GBPJPY,20050920,082400,200.82,200.85,200.82,200.82
GBPJPY,20050920,082500,200.83,200.88,200.83,200.87
GBPJPY,20050920,082600,200.88,200.88,200.84,200.84
GBPJPY,20050920,082700,200.83,200.83,200.82,200.82
GBPJPY,20050920,082800,200.82,200.82,200.81,200.81
GBPJPY,20050920,082900,200.80,200.85,200.79,200.82
GBPJPY,20050920,083000,200.81,200.81,200.75,200.76
GBPJPY,20050920,083100,200.78,200.93,200.78,200.93
GBPJPY,20050920,083200,200.90,200.93,200.90,200.90
GBPJPY,20050920,083300,200.89,200.89,200.78,200.78
GBPJPY,20050920,083400,200.79,200.85,200.79,200.85
GBPJPY,20050920,083500,200.84,200.88,200.82,200.88
GBPJPY,20050920,083600,200.90,200.90,200.86,200.86
GBPJPY,20050920,083700,200.85,200.85,200.79,200.80
GBPJPY,20050920,083800,200.81,200.83,200.81,200.82
GBPJPY,20050920,083900,200.81,200.82,200.81,200.81
GBPJPY,20050920,084000,200.82,200.84,200.82,200.83
GBPJPY,20050920,084100,200.85,200.88,200.84,200.87
GBPJPY,20050920,084200,200.88,200.98,200.88,200.97
GBPJPY,20050920,084300,200.96,201.03,200.94,201.03
GBPJPY,20050920,084400,201.04,201.06,201.01,201.04
GBPJPY,20050920,084500,201.06,201.08,201.01,201.01
GBPJPY,20050920,084600,201.00,201.00,200.95,200.95
GBPJPY,20050920,084700,200.94,200.95,200.93,200.94
GBPJPY,20050920,084800,200.93,200.94,200.93,200.93
GBPJPY,20050920,084900,200.94,200.95,200.93,200.93
GBPJPY,20050920,085000,200.94,200.94,200.92,200.93
GBPJPY,20050920,085100,200.94,200.97,200.94,200.97
GBPJPY,20050920,085200,200.98,200.98,200.93,200.93
GBPJPY,20050920,085300,200.94,200.96,200.94,200.95
GBPJPY,20050920,085400,200.96,200.96,200.94,200.94
GBPJPY,20050920,085500,200.93,200.95,200.92,200.94
GBPJPY,20050920,085600,200.93,200.94,200.93,200.93
GBPJPY,20050920,085700,200.94,200.94,200.92,200.92
GBPJPY,20050920,085800,200.91,200.93,200.89,200.89
GBPJPY,20050920,085900,200.88,200.90,200.87,200.87
GBPJPY,20050920,090000,200.86,200.88,200.85,200.88
GBPJPY,20050920,090100,200.89,200.90,200.88,200.90
GBPJPY,20050920,090200,200.89,200.89,200.88,200.89
GBPJPY,20050920,090300,200.90,200.91,200.89,200.90
GBPJPY,20050920,090400,200.89,200.89,200.86,200.86
GBPJPY,20050920,090500,200.85,200.85,200.84,200.84
GBPJPY,20050920,090600,200.85,200.85,200.82,200.85
GBPJPY,20050920,090700,200.86,200.88,200.86,200.88
GBPJPY,20050920,090800,200.87,200.89,200.85,200.87
GBPJPY,20050920,090900,200.86,200.87,200.83,200.85
GBPJPY,20050920,091000,200.86,200.88,200.86,200.87
GBPJPY,20050920,091100,200.88,200.88,200.87,200.87
GBPJPY,20050920,091200,200.88,200.89,200.88,200.88
GBPJPY,20050920,091300,200.89,200.90,200.88,200.88
GBPJPY,20050920,091400,200.87,200.88,200.87,200.87
GBPJPY,20050920,091500,200.88,200.88,200.87,200.87
GBPJPY,20050920,091600,200.88,200.90,200.88,200.90
GBPJPY,20050920,091700,200.91,200.92,200.88,200.89
GBPJPY,20050920,091800,200.90,200.90,200.87,200.87
GBPJPY,20050920,091900,200.86,200.87,200.85,200.87
GBPJPY,20050920,092000,200.85,200.85,200.82,200.82
GBPJPY,20050920,092100,200.81,200.81,200.78,200.78
GBPJPY,20050920,092200,200.77,200.77,200.71,200.72
GBPJPY,20050920,092300,200.73,200.73,200.70,200.72
GBPJPY,20050920,092400,200.73,200.78,200.73,200.78
GBPJPY,20050920,092500,200.77,200.80,200.76,200.78
GBPJPY,20050920,092600,200.79,200.79,200.75,200.76
GBPJPY,20050920,092700,200.75,200.78,200.75,200.76
GBPJPY,20050920,092800,200.78,200.79,200.76,200.78
GBPJPY,20050920,092900,200.77,200.78,200.75,200.77
GBPJPY,20050920,093000,200.78,200.79,200.77,200.77
GBPJPY,20050920,093100,200.78,200.78,200.77,200.78
GBPJPY,20050920,093200,200.79,200.80,200.78,200.78
GBPJPY,20050920,093300,200.77,200.77,200.75,200.75
GBPJPY,20050920,093400,200.74,200.85,200.74,200.85
GBPJPY,20050920,093500,200.88,200.88,200.84,200.86
GBPJPY,20050920,093600,200.87,200.94,200.87,200.94
GBPJPY,20050920,093700,200.93,200.97,200.93,200.97
GBPJPY,20050920,093800,200.98,201.00,200.97,201.00
GBPJPY,20050920,093900,201.01,201.01,201.00,201.01
GBPJPY,20050920,094000,201.02,201.02,201.00,201.01
GBPJPY,20050920,094100,201.00,201.01,201.00,201.00
GBPJPY,20050920,094200,201.00,201.03,201.00,201.03
GBPJPY,20050920,094300,201.04,201.05,201.03,201.03
GBPJPY,20050920,094400,201.04,201.06,201.04,201.06
GBPJPY,20050920,094500,201.05,201.05,201.03,201.04
GBPJPY,20050920,094600,201.03,201.04,201.03,201.03
GBPJPY,20050920,094700,201.04,201.04,201.02,201.03
GBPJPY,20050920,094800,201.04,201.07,201.03,201.03
GBPJPY,20050920,094900,201.04,201.04,201.01,201.03
GBPJPY,20050920,095000,201.03,201.03,201.03,201.03
GBPJPY,20050920,095100,201.02,201.03,201.00,201.00
GBPJPY,20050920,095200,201.02,201.04,200.99,201.02
GBPJPY,20050920,095300,201.03,201.05,201.03,201.05
GBPJPY,20050920,095400,201.06,201.06,201.03,201.03
GBPJPY,20050920,095500,201.04,201.04,201.02,201.03
GBPJPY,20050920,095600,201.02,201.03,201.00,201.03
GBPJPY,20050920,095700,201.04,201.06,201.04,201.04
GBPJPY,20050920,095800,201.03,201.03,200.96,200.96
GBPJPY,20050920,095900,200.97,200.97,200.95,200.97
GBPJPY,20050920,100000,200.96,200.97,200.94,200.94
GBPJPY,20050920,100100,200.95,200.95,200.92,200.92
GBPJPY,20050920,100200,200.93,200.94,200.92,200.93
GBPJPY,20050920,100300,200.94,200.94,200.91,200.93
GBPJPY,20050920,100400,200.91,200.91,200.88,200.89
GBPJPY,20050920,100500,200.88,200.88,200.87,200.87
GBPJPY,20050920,100600,200.86,200.87,200.85,200.87
GBPJPY,20050920,100700,200.86,200.88,200.85,200.88
GBPJPY,20050920,100800,200.89,200.91,200.89,200.90
GBPJPY,20050920,100900,200.89,200.89,200.88,200.88
GBPJPY,20050920,101000,200.87,200.87,200.87,200.87
GBPJPY,20050920,101100,200.88,200.88,200.88,200.88
GBPJPY,20050920,101200,200.88,200.88,200.86,200.87
GBPJPY,20050920,101300,200.86,200.86,200.84,200.85
GBPJPY,20050920,101400,200.84,200.85,200.82,200.82
GBPJPY,20050920,101500,200.83,200.85,200.81,200.85
GBPJPY,20050920,101600,200.86,200.87,200.85,200.86
GBPJPY,20050920,101700,200.87,200.90,200.87,200.88
GBPJPY,20050920,101800,200.87,200.93,200.86,200.93
GBPJPY,20050920,101900,200.94,200.94,200.91,200.91
GBPJPY,20050920,102000,200.90,200.90,200.88,200.88
GBPJPY,20050920,102100,200.90,200.99,200.89,200.99
GBPJPY,20050920,102200,200.97,200.98,200.95,200.98
GBPJPY,20050920,102300,200.99,200.99,200.97,200.97
GBPJPY,20050920,102400,200.98,200.98,200.96,200.96
GBPJPY,20050920,102500,200.94,200.94,200.94,200.94
GBPJPY,20050920,102600,200.95,200.95,200.94,200.94
GBPJPY,20050920,102700,200.93,200.94,200.93,200.93
GBPJPY,20050920,102800,200.92,200.92,200.88,200.88
GBPJPY,20050920,102900,200.89,200.89,200.86,200.86
GBPJPY,20050920,103000,200.85,200.85,200.84,200.85
GBPJPY,20050920,103100,200.84,200.86,200.84,200.86
GBPJPY,20050920,103200,200.87,200.88,200.86,200.88
GBPJPY,20050920,103300,200.89,200.90,200.87,200.88
GBPJPY,20050920,103400,200.87,200.87,200.84,200.85
GBPJPY,20050920,103500,200.86,200.88,200.86,200.87
GBPJPY,20050920,103600,200.88,200.88,200.86,200.88
GBPJPY,20050920,103700,200.87,200.88,200.87,200.88
GBPJPY,20050920,103800,200.89,200.95,200.89,200.95
GBPJPY,20050920,103900,200.94,200.95,200.94,200.94
GBPJPY,20050920,104000,200.95,200.96,200.93,200.94
GBPJPY,20050920,104100,200.95,200.95,200.93,200.93
GBPJPY,20050920,104200,200.94,200.94,200.92,200.92
GBPJPY,20050920,104300,200.91,200.92,200.90,200.90
GBPJPY,20050920,104400,200.90,200.90,200.90,200.90
GBPJPY,20050920,104500,200.89,200.90,200.88,200.88
GBPJPY,20050920,104600,200.89,200.89,200.88,200.88
GBPJPY,20050920,104700,200.87,200.89,200.87,200.89
GBPJPY,20050920,104800,200.88,200.96,200.88,200.94
GBPJPY,20050920,104900,200.98,201.01,200.96,201.00
GBPJPY,20050920,105000,200.99,201.04,200.99,201.04
GBPJPY,20050920,105100,201.06,201.06,201.01,201.03
GBPJPY,20050920,105200,201.02,201.03,201.01,201.03
GBPJPY,20050920,105300,201.01,201.01,200.99,201.00
GBPJPY,20050920,105400,200.99,201.01,200.98,201.00
GBPJPY,20050920,105500,200.99,200.99,200.90,200.90
GBPJPY,20050920,105600,200.89,200.89,200.88,200.89
GBPJPY,20050920,105700,200.89,200.91,200.89,200.91
GBPJPY,20050920,105800,200.92,200.93,200.92,200.92
GBPJPY,20050920,105900,200.93,200.94,200.93,200.94
GBPJPY,20050920,110000,200.95,200.95,200.88,200.88
GBPJPY,20050920,110100,200.89,200.89,200.81,200.81
GBPJPY,20050920,110200,200.82,200.88,200.82,200.86
GBPJPY,20050920,110300,200.87,200.90,200.86,200.87
GBPJPY,20050920,110400,200.86,200.88,200.84,200.88
GBPJPY,20050920,110500,200.87,200.90,200.87,200.90
GBPJPY,20050920,110600,200.91,200.92,200.90,200.90
GBPJPY,20050920,110700,200.91,200.92,200.89,200.89
GBPJPY,20050920,110800,200.90,200.91,200.89,200.91
GBPJPY,20050920,110900,200.92,200.96,200.92,200.96
GBPJPY,20050920,111000,200.95,200.96,200.94,200.95
GBPJPY,20050920,111100,200.94,200.99,200.94,200.98
GBPJPY,20050920,111200,200.99,201.03,200.99,201.03
GBPJPY,20050920,111300,201.02,201.04,201.02,201.04
GBPJPY,20050920,111400,201.03,201.03,201.01,201.03
GBPJPY,20050920,111500,201.04,201.05,201.04,201.05
GBPJPY,20050920,111600,201.04,201.05,201.03,201.03
GBPJPY,20050920,111700,201.04,201.04,201.01,201.02
GBPJPY,20050920,111800,201.03,201.03,200.95,200.96
GBPJPY,20050920,111900,200.95,200.96,200.93,200.93
GBPJPY,20050920,112000,200.92,200.93,200.91,200.91
GBPJPY,20050920,112100,200.92,200.97,200.92,200.97
GBPJPY,20050920,112200,200.98,201.01,200.97,200.97
GBPJPY,20050920,112300,200.96,201.00,200.96,201.00
GBPJPY,20050920,112400,200.99,200.99,200.97,200.98
GBPJPY,20050920,112500,200.97,200.98,200.96,200.98
GBPJPY,20050920,112600,200.99,200.99,200.97,200.97
GBPJPY,20050920,112700,200.97,200.97,200.97,200.97
GBPJPY,20050920,112800,200.98,201.00,200.97,200.99
GBPJPY,20050920,112900,201.00,201.01,201.00,201.00
GBPJPY,20050920,113000,200.99,201.00,200.99,201.00
GBPJPY,20050920,113100,200.99,200.99,200.97,200.97
GBPJPY,20050920,113200,200.98,200.98,200.96,200.96
GBPJPY,20050920,113300,200.95,200.96,200.95,200.96
GBPJPY,20050920,113400,200.97,201.00,200.96,201.00
GBPJPY,20050920,113500,201.01,201.03,200.99,201.03
GBPJPY,20050920,113600,201.02,201.02,200.98,201.00
GBPJPY,20050920,113700,200.99,201.00,200.99,201.00
GBPJPY,20050920,113800,201.01,201.03,201.01,201.01
GBPJPY,20050920,113900,201.02,201.03,201.01,201.03
GBPJPY,20050920,114000,201.02,201.02,200.94,200.94
GBPJPY,20050920,114100,200.93,200.93,200.85,200.85
GBPJPY,20050920,114200,200.84,200.85,200.79,200.79
GBPJPY,20050920,114300,200.78,200.81,200.78,200.81
GBPJPY,20050920,114400,200.82,200.82,200.78,200.78
GBPJPY,20050920,114500,200.77,200.79,200.77,200.79
GBPJPY,20050920,114600,200.80,200.84,200.80,200.84
GBPJPY,20050920,114700,200.83,200.84,200.81,200.84
GBPJPY,20050920,114800,200.83,200.84,200.82,200.84
GBPJPY,20050920,114900,200.85,200.86,200.84,200.86
GBPJPY,20050920,115000,200.87,200.87,200.79,200.81
GBPJPY,20050920,115100,200.80,200.82,200.79,200.82
GBPJPY,20050920,115200,200.83,200.85,200.83,200.84
GBPJPY,20050920,115300,200.83,200.85,200.82,200.85
GBPJPY,20050920,115400,200.86,200.87,200.85,200.85
GBPJPY,20050920,115500,200.84,200.86,200.84,200.85
GBPJPY,20050920,115600,200.84,200.85,200.84,200.85
GBPJPY,20050920,115700,200.86,200.86,200.84,200.84
GBPJPY,20050920,115800,200.83,200.85,200.83,200.84
GBPJPY,20050920,115900,200.83,200.87,200.82,200.85
GBPJPY,20050920,120000,200.84,200.85,200.84,200.84
GBPJPY,20050920,120100,200.85,200.88,200.85,200.88
GBPJPY,20050920,120200,200.88,200.90,200.88,200.90
GBPJPY,20050920,120300,200.89,200.90,200.88,200.88
GBPJPY,20050920,120400,200.89,200.89,200.84,200.85
GBPJPY,20050920,120500,200.84,200.84,200.82,200.82
GBPJPY,20050920,120600,200.81,200.84,200.80,200.84
GBPJPY,20050920,120700,200.85,200.85,200.84,200.84
GBPJPY,20050920,120800,200.83,200.84,200.82,200.84
GBPJPY,20050920,120900,200.83,200.83,200.82,200.82
GBPJPY,20050920,121000,200.81,200.84,200.81,200.84
GBPJPY,20050920,121100,200.85,200.90,200.85,200.89
GBPJPY,20050920,121200,200.88,200.88,200.87,200.88
GBPJPY,20050920,121300,200.87,200.89,200.87,200.89
GBPJPY,20050920,121400,200.90,200.91,200.89,200.89
GBPJPY,20050920,121500,200.88,200.89,200.88,200.88
GBPJPY,20050920,121600,200.87,200.88,200.87,200.88
GBPJPY,20050920,121700,200.89,200.89,200.88,200.88
GBPJPY,20050920,121800,200.87,200.90,200.87,200.90
GBPJPY,20050920,121900,200.89,200.93,200.89,200.92
GBPJPY,20050920,122000,200.97,200.98,200.96,200.97
GBPJPY,20050920,122100,200.96,201.00,200.96,201.00
GBPJPY,20050920,122200,200.99,201.00,200.97,200.97
GBPJPY,20050920,122300,200.98,201.02,200.98,200.99
GBPJPY,20050920,122400,200.98,200.99,200.97,200.97
GBPJPY,20050920,122500,200.96,200.97,200.95,200.97
GBPJPY,20050920,122600,200.98,201.04,200.98,201.03
GBPJPY,20050920,122700,201.02,201.03,201.02,201.02
GBPJPY,20050920,122800,201.01,201.01,200.99,200.99
GBPJPY,20050920,122900,201.00,201.03,201.00,201.01
GBPJPY,20050920,123000,201.00,201.01,201.00,201.00
GBPJPY,20050920,123100,201.01,201.03,201.01,201.03
GBPJPY,20050920,123200,201.02,201.03,201.02,201.03
GBPJPY,20050920,123300,201.04,201.04,201.02,201.02
GBPJPY,20050920,123400,201.03,201.04,201.03,201.03
GBPJPY,20050920,123500,201.01,201.03,201.01,201.02
GBPJPY,20050920,123600,201.03,201.03,201.02,201.02
GBPJPY,20050920,123700,201.01,201.02,201.01,201.02
GBPJPY,20050920,123800,201.03,201.04,201.03,201.03
GBPJPY,20050920,123900,201.02,201.03,201.02,201.03
GBPJPY,20050920,124000,201.02,201.02,200.93,200.93
GBPJPY,20050920,124100,200.92,200.95,200.92,200.94
GBPJPY,20050920,124200,200.93,200.93,200.93,200.93
GBPJPY,20050920,124300,200.94,200.97,200.94,200.97
GBPJPY,20050920,124400,200.96,200.96,200.95,200.96
GBPJPY,20050920,124500,200.97,200.97,200.96,200.97
GBPJPY,20050920,124600,200.98,201.00,200.97,201.00
GBPJPY,20050920,124700,201.01,201.05,201.00,201.05
GBPJPY,20050920,124800,201.06,201.08,201.04,201.06
GBPJPY,20050920,124900,201.07,201.10,201.06,201.07
GBPJPY,20050920,125000,201.08,201.10,201.07,201.09
GBPJPY,20050920,125100,201.07,201.10,201.06,201.07
GBPJPY,20050920,125200,201.06,201.07,201.06,201.06
GBPJPY,20050920,125300,201.05,201.07,201.05,201.06
GBPJPY,20050920,125400,201.07,201.10,201.07,201.10
GBPJPY,20050920,125500,201.09,201.13,201.09,201.13
GBPJPY,20050920,125600,201.14,201.18,201.14,201.17
GBPJPY,20050920,125700,201.18,201.19,201.17,201.19
GBPJPY,20050920,125800,201.18,201.18,201.17,201.17
GBPJPY,20050920,125900,201.18,201.18,201.15,201.15
GBPJPY,20050920,130000,201.16,201.18,201.16,201.18
GBPJPY,20050920,130100,201.17,201.17,201.14,201.15
GBPJPY,20050920,130200,201.14,201.14,201.12,201.13
GBPJPY,20050920,130300,201.14,201.14,201.12,201.12
GBPJPY,20050920,130400,201.11,201.13,201.10,201.10
GBPJPY,20050920,130500,201.11,201.11,201.03,201.04
GBPJPY,20050920,130600,201.05,201.06,201.00,201.00
GBPJPY,20050920,130700,201.01,201.03,201.00,201.03
GBPJPY,20050920,130800,201.01,201.03,201.00,201.03
GBPJPY,20050920,130900,201.01,201.01,201.00,201.00
GBPJPY,20050920,131000,200.99,201.00,200.99,201.00
GBPJPY,20050920,131100,201.01,201.03,201.00,201.00
GBPJPY,20050920,131200,201.01,201.01,201.01,201.01
GBPJPY,20050920,131300,201.00,201.00,200.99,200.99
GBPJPY,20050920,131400,200.98,200.98,200.96,200.98
GBPJPY,20050920,131500,200.97,201.00,200.95,200.97
GBPJPY,20050920,131600,200.98,201.00,200.98,201.00
GBPJPY,20050920,131700,200.99,201.03,200.99,201.03
GBPJPY,20050920,131800,201.04,201.05,201.03,201.04
GBPJPY,20050920,131900,201.04,201.04,201.03,201.03
GBPJPY,20050920,132000,201.02,201.05,201.02,201.04
GBPJPY,20050920,132100,201.05,201.05,200.97,200.99
GBPJPY,20050920,132200,201.00,201.01,200.99,201.01
GBPJPY,20050920,132300,201.02,201.03,201.02,201.03
GBPJPY,20050920,132400,201.02,201.03,201.01,201.03
GBPJPY,20050920,132500,201.02,201.04,201.00,201.03
GBPJPY,20050920,132600,201.04,201.04,201.00,201.00
GBPJPY,20050920,132700,200.99,201.01,200.99,201.01
GBPJPY,20050920,132800,201.03,201.03,200.99,200.99
GBPJPY,20050920,132900,201.00,201.00,200.99,201.00
GBPJPY,20050920,133000,201.01,201.06,201.01,201.03
GBPJPY,20050920,133100,201.04,201.06,201.03,201.06
GBPJPY,20050920,133200,201.05,201.05,201.02,201.03
GBPJPY,20050920,133300,201.02,201.02,201.00,201.02
GBPJPY,20050920,133400,201.03,201.03,201.02,201.03
GBPJPY,20050920,133500,201.02,201.04,201.02,201.04
GBPJPY,20050920,133600,201.03,201.03,201.02,201.03
GBPJPY,20050920,133700,201.04,201.04,201.02,201.02
GBPJPY,20050920,133800,201.03,201.06,201.03,201.06
GBPJPY,20050920,133900,201.05,201.06,201.04,201.05
GBPJPY,20050920,134000,201.04,201.07,201.04,201.06
GBPJPY,20050920,134100,201.06,201.06,201.05,201.05
GBPJPY,20050920,134200,201.04,201.04,201.02,201.02
GBPJPY,20050920,134300,201.01,201.01,200.97,200.97
GBPJPY,20050920,134400,200.98,200.99,200.97,200.97
GBPJPY,20050920,134500,200.98,201.02,200.97,201.01
GBPJPY,20050920,134600,201.00,201.02,201.00,201.01
GBPJPY,20050920,134700,201.00,201.02,201.00,201.02
GBPJPY,20050920,134800,201.03,201.03,201.01,201.01
GBPJPY,20050920,134900,201.02,201.03,201.00,201.00
GBPJPY,20050920,135000,201.01,201.03,201.01,201.03
GBPJPY,20050920,135100,201.02,201.02,201.01,201.02
GBPJPY,20050920,135200,201.01,201.03,201.01,201.03
GBPJPY,20050920,135300,201.02,201.02,201.00,201.01
GBPJPY,20050920,135400,201.02,201.02,201.01,201.02
GBPJPY,20050920,135500,201.03,201.05,201.03,201.05
GBPJPY,20050920,135600,201.06,201.07,201.06,201.07
GBPJPY,20050920,135700,201.08,201.10,201.07,201.09
GBPJPY,20050920,135800,201.07,201.07,201.07,201.07
GBPJPY,20050920,135900,201.07,201.07,201.06,201.06
GBPJPY,20050920,140000,201.07,201.08,201.06,201.07
GBPJPY,20050920,140100,201.08,201.09,201.07,201.08
GBPJPY,20050920,140200,201.09,201.09,201.08,201.08
GBPJPY,20050920,140300,201.07,201.10,201.07,201.08
GBPJPY,20050920,140400,201.09,201.10,201.08,201.10
GBPJPY,20050920,140500,201.09,201.11,201.09,201.10
GBPJPY,20050920,140600,201.11,201.11,201.09,201.09
GBPJPY,20050920,140700,201.10,201.10,201.10,201.10
GBPJPY,20050920,140800,201.09,201.12,201.09,201.09
GBPJPY,20050920,140900,201.10,201.10,201.08,201.09
GBPJPY,20050920,141000,201.08,201.08,201.07,201.07
GBPJPY,20050920,141100,201.08,201.10,201.07,201.10
GBPJPY,20050920,141200,201.11,201.12,201.09,201.10
GBPJPY,20050920,141300,201.09,201.09,201.09,201.09
GBPJPY,20050920,141400,201.09,201.09,201.09,201.09
GBPJPY,20050920,141500,201.08,201.09,201.07,201.07
GBPJPY,20050920,141600,201.08,201.08,201.07,201.07
GBPJPY,20050920,141700,201.06,201.06,201.05,201.05
GBPJPY,20050920,141800,201.06,201.09,201.06,201.09
GBPJPY,20050920,141900,201.08,201.09,201.07,201.08
GBPJPY,20050920,142000,201.07,201.11,201.07,201.10
GBPJPY,20050920,142100,201.11,201.11,201.04,201.04
GBPJPY,20050920,142200,201.03,201.04,201.02,201.02
GBPJPY,20050920,142300,201.01,201.03,201.00,201.01
GBPJPY,20050920,142400,201.00,201.06,201.00,201.04
GBPJPY,20050920,142500,201.05,201.05,201.04,201.04
GBPJPY,20050920,142600,201.05,201.07,201.05,201.07
GBPJPY,20050920,142700,201.06,201.07,201.05,201.07
GBPJPY,20050920,142800,201.06,201.06,201.04,201.06
GBPJPY,20050920,142900,201.05,201.05,201.03,201.03
GBPJPY,20050920,143000,201.04,201.05,201.02,201.02
GBPJPY,20050920,143100,201.03,201.03,201.02,201.03
GBPJPY,20050920,143200,201.04,201.05,201.02,201.02
GBPJPY,20050920,143300,201.01,201.02,201.00,201.02
GBPJPY,20050920,143400,201.03,201.03,201.00,201.02
GBPJPY,20050920,143500,201.01,201.02,201.00,201.01
GBPJPY,20050920,143600,201.02,201.06,201.01,201.06
GBPJPY,20050920,143700,201.07,201.10,201.05,201.10
GBPJPY,20050920,143800,201.11,201.15,201.11,201.15
GBPJPY,20050920,143900,201.14,201.15,201.12,201.14
GBPJPY,20050920,144000,201.13,201.14,201.13,201.14
GBPJPY,20050920,144100,201.15,201.15,201.13,201.13
GBPJPY,20050920,144200,201.12,201.12,201.12,201.12
GBPJPY,20050920,144300,201.11,201.11,201.10,201.10
GBPJPY,20050920,144400,201.11,201.12,201.09,201.09
GBPJPY,20050920,144500,201.08,201.08,201.05,201.06
GBPJPY,20050920,144600,201.07,201.07,201.04,201.04
GBPJPY,20050920,144700,201.05,201.06,201.04,201.05
GBPJPY,20050920,144800,201.04,201.09,201.04,201.09
GBPJPY,20050920,144900,201.10,201.10,201.07,201.08
GBPJPY,20050920,145000,201.07,201.07,201.07,201.07
GBPJPY,20050920,145100,201.09,201.12,201.09,201.12
GBPJPY,20050920,145200,201.10,201.13,201.09,201.13
GBPJPY,20050920,145300,201.14,201.14,201.12,201.12
GBPJPY,20050920,145400,201.11,201.12,201.10,201.10
GBPJPY,20050920,145500,201.11,201.11,201.10,201.10
GBPJPY,20050920,145600,201.11,201.12,201.11,201.12
GBPJPY,20050920,145700,201.13,201.13,201.12,201.12
GBPJPY,20050920,145800,201.12,201.12,201.12,201.12
GBPJPY,20050920,145900,201.11,201.11,201.08,201.08
GBPJPY,20050920,150000,201.07,201.07,201.06,201.07
GBPJPY,20050920,150100,201.08,201.08,201.07,201.08
GBPJPY,20050920,150200,201.09,201.10,201.09,201.09
GBPJPY,20050920,150300,201.08,201.10,201.08,201.08
GBPJPY,20050920,150400,201.09,201.09,201.08,201.08
GBPJPY,20050920,150500,201.09,201.15,201.09,201.15
GBPJPY,20050920,150600,201.16,201.19,201.16,201.18
GBPJPY,20050920,150700,201.17,201.18,201.16,201.18
GBPJPY,20050920,150800,201.17,201.18,201.16,201.18
GBPJPY,20050920,150900,201.19,201.19,201.16,201.16
GBPJPY,20050920,151000,201.17,201.17,201.16,201.16
GBPJPY,20050920,151100,201.15,201.15,201.12,201.12
GBPJPY,20050920,151200,201.13,201.13,201.11,201.13
GBPJPY,20050920,151300,201.12,201.12,201.09,201.09
GBPJPY,20050920,151400,201.08,201.11,201.07,201.10
GBPJPY,20050920,151500,201.09,201.12,201.08,201.12
GBPJPY,20050920,151600,201.13,201.14,201.12,201.14
GBPJPY,20050920,151700,201.13,201.14,201.12,201.13
GBPJPY,20050920,151800,201.12,201.14,201.11,201.13
GBPJPY,20050920,151900,201.12,201.13,201.12,201.13
GBPJPY,20050920,152000,201.12,201.13,201.12,201.12
GBPJPY,20050920,152100,201.13,201.13,201.12,201.12
GBPJPY,20050920,152200,201.13,201.13,201.11,201.11
GBPJPY,20050920,152300,201.10,201.12,201.10,201.12
GBPJPY,20050920,152400,201.13,201.16,201.13,201.16
GBPJPY,20050920,152500,201.17,201.18,201.16,201.16
GBPJPY,20050920,152600,201.15,201.16,201.12,201.13
GBPJPY,20050920,152700,201.15,201.17,201.14,201.16
GBPJPY,20050920,152800,201.15,201.17,201.15,201.16
GBPJPY,20050920,152900,201.15,201.18,201.15,201.18
GBPJPY,20050920,153000,201.19,201.21,201.19,201.21
GBPJPY,20050920,153100,201.22,201.22,201.21,201.22
GBPJPY,20050920,153200,201.21,201.21,201.20,201.20
GBPJPY,20050920,153300,201.21,201.21,201.17,201.17
GBPJPY,20050920,153400,201.16,201.18,201.16,201.18
GBPJPY,20050920,153500,201.17,201.18,201.17,201.18
GBPJPY,20050920,153600,201.19,201.20,201.19,201.20
GBPJPY,20050920,153700,201.21,201.21,201.18,201.18
GBPJPY,20050920,153800,201.17,201.17,201.15,201.15
GBPJPY,20050920,153900,201.14,201.15,201.13,201.13
GBPJPY,20050920,154000,201.14,201.15,201.12,201.13
GBPJPY,20050920,154100,201.14,201.15,201.14,201.14
GBPJPY,20050920,154200,201.13,201.13,201.12,201.12
GBPJPY,20050920,154300,201.11,201.11,201.06,201.06
GBPJPY,20050920,154400,201.04,201.04,200.99,200.99
GBPJPY,20050920,154500,200.98,201.04,200.97,201.04
GBPJPY,20050920,154600,201.03,201.03,201.00,201.02
GBPJPY,20050920,154700,201.03,201.05,201.02,201.05
GBPJPY,20050920,154800,201.06,201.07,201.06,201.07
GBPJPY,20050920,154900,201.06,201.09,201.06,201.09
GBPJPY,20050920,155000,201.08,201.09,201.06,201.09
GBPJPY,20050920,155100,201.10,201.12,201.10,201.11
GBPJPY,20050920,155200,201.12,201.15,201.12,201.14
GBPJPY,20050920,155300,201.13,201.13,201.12,201.12
GBPJPY,20050920,155400,201.13,201.17,201.13,201.15
GBPJPY,20050920,155500,201.14,201.18,201.14,201.18
GBPJPY,20050920,155600,201.19,201.19,201.16,201.16
GBPJPY,20050920,155700,201.15,201.15,201.13,201.13
GBPJPY,20050920,155800,201.15,201.16,201.13,201.13
GBPJPY,20050920,155900,201.13,201.13,201.12,201.12
GBPJPY,20050920,160000,201.13,201.16,201.13,201.15
GBPJPY,20050920,160100,201.14,201.14,201.09,201.09
GBPJPY,20050920,160200,201.10,201.12,201.10,201.11
GBPJPY,20050920,160300,201.10,201.10,201.08,201.09
GBPJPY,20050920,160400,201.10,201.10,201.10,201.10
GBPJPY,20050920,160500,201.10,201.11,201.09,201.09
GBPJPY,20050920,160600,201.10,201.10,201.08,201.08
GBPJPY,20050920,160700,201.09,201.09,201.07,201.07
GBPJPY,20050920,160800,201.08,201.12,201.08,201.11
GBPJPY,20050920,160900,201.10,201.12,201.10,201.12
GBPJPY,20050920,161000,201.11,201.12,201.11,201.12
GBPJPY,20050920,161100,201.11,201.12,201.11,201.12
GBPJPY,20050920,161200,201.13,201.13,201.11,201.12
GBPJPY,20050920,161300,201.11,201.12,201.11,201.12
GBPJPY,20050920,161400,201.13,201.14,201.13,201.14
GBPJPY,20050920,161500,201.15,201.15,201.12,201.12
GBPJPY,20050920,161600,201.13,201.13,201.13,201.13
GBPJPY,20050920,161700,201.13,201.14,201.11,201.12
GBPJPY,20050920,161800,201.13,201.13,201.12,201.13
GBPJPY,20050920,161900,201.15,201.16,201.13,201.13
GBPJPY,20050920,162000,201.12,201.12,201.10,201.10
GBPJPY,20050920,162100,201.11,201.12,201.11,201.12
GBPJPY,20050920,162200,201.13,201.16,201.13,201.15
GBPJPY,20050920,162300,201.14,201.15,201.12,201.15
GBPJPY,20050920,162400,201.16,201.18,201.16,201.18
GBPJPY,20050920,162500,201.17,201.19,201.17,201.19
GBPJPY,20050920,162600,201.19,201.19,201.19,201.19
GBPJPY,20050920,162700,201.20,201.21,201.19,201.20
GBPJPY,20050920,162800,201.19,201.24,201.19,201.24
GBPJPY,20050920,162900,201.25,201.27,201.24,201.27
GBPJPY,20050920,163000,201.28,201.28,201.25,201.28
GBPJPY,20050920,163100,201.27,201.28,201.22,201.23
GBPJPY,20050920,163200,201.24,201.27,201.24,201.24
GBPJPY,20050920,163300,201.25,201.26,201.20,201.20
GBPJPY,20050920,163400,201.21,201.21,201.19,201.19
GBPJPY,20050920,163500,201.20,201.24,201.20,201.22
GBPJPY,20050920,163600,201.23,201.25,201.23,201.25
GBPJPY,20050920,163700,201.24,201.25,201.18,201.18
GBPJPY,20050920,163800,201.17,201.18,201.16,201.17
GBPJPY,20050920,163900,201.16,201.16,201.16,201.16
GBPJPY,20050920,164000,201.15,201.16,201.14,201.15
GBPJPY,20050920,164100,201.16,201.18,201.15,201.18
GBPJPY,20050920,164200,201.19,201.19,201.18,201.18
GBPJPY,20050920,164300,201.17,201.17,201.15,201.16
GBPJPY,20050920,164400,201.15,201.16,201.15,201.16
GBPJPY,20050920,164500,201.15,201.15,201.15,201.15
GBPJPY,20050920,164600,201.15,201.16,201.14,201.15
GBPJPY,20050920,164700,201.13,201.13,201.10,201.12
GBPJPY,20050920,164800,201.10,201.12,201.10,201.12
GBPJPY,20050920,164900,201.10,201.10,201.09,201.09
GBPJPY,20050920,165000,201.10,201.11,201.09,201.10
GBPJPY,20050920,165100,201.11,201.12,201.10,201.12
GBPJPY,20050920,165200,201.11,201.12,201.10,201.11
GBPJPY,20050920,165300,201.12,201.14,201.11,201.13
GBPJPY,20050920,165400,201.12,201.12,201.10,201.10
GBPJPY,20050920,165500,201.09,201.09,201.07,201.08
GBPJPY,20050920,165600,201.07,201.10,201.07,201.10
GBPJPY,20050920,165700,201.11,201.13,201.10,201.11
GBPJPY,20050920,165800,201.12,201.12,201.03,201.03
GBPJPY,20050920,165900,201.04,201.06,201.03,201.03
GBPJPY,20050920,170000,201.04,201.05,201.01,201.04
GBPJPY,20050920,170100,201.05,201.08,201.05,201.08
GBPJPY,20050920,170200,201.07,201.07,201.04,201.04
GBPJPY,20050920,170300,201.03,201.07,201.02,201.07
GBPJPY,20050920,170400,201.08,201.10,201.07,201.10
GBPJPY,20050920,170500,201.11,201.12,201.11,201.11
GBPJPY,20050920,170600,201.12,201.14,201.12,201.14
GBPJPY,20050920,170700,201.15,201.16,201.12,201.12
GBPJPY,20050920,170800,201.13,201.14,201.12,201.14
GBPJPY,20050920,170900,201.13,201.15,201.12,201.12
GBPJPY,20050920,171000,201.13,201.15,201.12,201.15
GBPJPY,20050920,171100,201.16,201.19,201.15,201.19
GBPJPY,20050920,171200,201.21,201.26,201.21,201.25
GBPJPY,20050920,171300,201.24,201.28,201.24,201.26
GBPJPY,20050920,171400,201.27,201.28,201.24,201.24
GBPJPY,20050920,171500,201.25,201.25,201.21,201.22
GBPJPY,20050920,171600,201.21,201.21,201.16,201.16
GBPJPY,20050920,171700,201.15,201.16,201.12,201.12
GBPJPY,20050920,171800,201.11,201.12,201.06,201.06
GBPJPY,20050920,171900,201.07,201.07,201.03,201.03
GBPJPY,20050920,172000,201.04,201.10,201.04,201.07
GBPJPY,20050920,172100,201.06,201.07,201.05,201.07
GBPJPY,20050920,172200,201.08,201.11,201.08,201.11
GBPJPY,20050920,172300,201.10,201.13,201.10,201.13
GBPJPY,20050920,172400,201.12,201.18,201.12,201.18
GBPJPY,20050920,172500,201.19,201.19,201.17,201.17
GBPJPY,20050920,172600,201.18,201.18,201.16,201.16
GBPJPY,20050920,172700,201.15,201.15,201.13,201.13
GBPJPY,20050920,172800,201.14,201.16,201.14,201.16
GBPJPY,20050920,172900,201.17,201.24,201.17,201.22
GBPJPY,20050920,173000,201.24,201.25,201.24,201.24
GBPJPY,20050920,173100,201.25,201.34,201.25,201.34
GBPJPY,20050920,173200,201.33,201.37,201.32,201.35
GBPJPY,20050920,173300,201.34,201.37,201.34,201.35
GBPJPY,20050920,173400,201.36,201.38,201.35,201.38
GBPJPY,20050920,173500,201.37,201.37,201.34,201.34
GBPJPY,20050920,173600,201.35,201.35,201.34,201.35
GBPJPY,20050920,173700,201.34,201.35,201.33,201.35
GBPJPY,20050920,173800,201.34,201.34,201.32,201.34
GBPJPY,20050920,173900,201.33,201.37,201.33,201.36
GBPJPY,20050920,174000,201.35,201.37,201.32,201.32
GBPJPY,20050920,174100,201.31,201.31,201.30,201.31
GBPJPY,20050920,174200,201.32,201.33,201.30,201.30
GBPJPY,20050920,174300,201.29,201.29,201.25,201.25
GBPJPY,20050920,174400,201.24,201.29,201.24,201.28
GBPJPY,20050920,174500,201.29,201.30,201.26,201.26
GBPJPY,20050920,174600,201.27,201.28,201.27,201.28
GBPJPY,20050920,174700,201.27,201.30,201.27,201.29
GBPJPY,20050920,174800,201.30,201.31,201.30,201.31
GBPJPY,20050920,174900,201.32,201.35,201.32,201.33
GBPJPY,20050920,175000,201.32,201.34,201.30,201.30
GBPJPY,20050920,175100,201.29,201.31,201.29,201.29
GBPJPY,20050920,175200,201.28,201.32,201.28,201.32
GBPJPY,20050920,175300,201.33,201.35,201.31,201.31
GBPJPY,20050920,175400,201.32,201.34,201.32,201.34
GBPJPY,20050920,175500,201.33,201.33,201.32,201.32
GBPJPY,20050920,175600,201.33,201.34,201.33,201.33
GBPJPY,20050920,175700,201.32,201.32,201.31,201.32
GBPJPY,20050920,175800,201.33,201.33,201.31,201.32
GBPJPY,20050920,175900,201.31,201.32,201.29,201.32
GBPJPY,20050920,180000,201.31,201.31,201.24,201.24
GBPJPY,20050920,180100,201.25,201.25,201.22,201.22
GBPJPY,20050920,180200,201.23,201.28,201.23,201.26
GBPJPY,20050920,180300,201.25,201.28,201.25,201.28
GBPJPY,20050920,180400,201.29,201.34,201.29,201.32
GBPJPY,20050920,180500,201.31,201.34,201.30,201.33
GBPJPY,20050920,180600,201.32,201.32,201.28,201.29
GBPJPY,20050920,180700,201.28,201.29,201.28,201.29
GBPJPY,20050920,180800,201.28,201.32,201.28,201.32
GBPJPY,20050920,180900,201.31,201.31,201.29,201.31
GBPJPY,20050920,181000,201.32,201.35,201.32,201.34
GBPJPY,20050920,181100,201.33,201.35,201.32,201.35
GBPJPY,20050920,181200,201.34,201.38,201.32,201.38
GBPJPY,20050920,181300,201.39,201.41,201.38,201.40
GBPJPY,20050920,181400,201.38,201.40,201.38,201.38
GBPJPY,20050920,181500,201.37,201.37,201.32,201.34
GBPJPY,20050920,181600,201.33,201.34,201.28,201.28
GBPJPY,20050920,181700,201.29,201.29,201.28,201.29
GBPJPY,20050920,181800,201.28,201.29,201.26,201.29
GBPJPY,20050920,181900,201.28,201.28,201.28,201.28
GBPJPY,20050920,182000,201.27,201.27,201.26,201.27
GBPJPY,20050920,182100,201.28,201.28,201.25,201.25
GBPJPY,20050920,182200,201.24,201.25,201.24,201.25
GBPJPY,20050920,182300,201.26,201.27,201.25,201.26
GBPJPY,20050920,182400,201.27,201.32,201.27,201.32
GBPJPY,20050920,182500,201.33,201.35,201.33,201.33
GBPJPY,20050920,182600,201.34,201.34,201.31,201.32
GBPJPY,20050920,182700,201.33,201.34,201.32,201.32
GBPJPY,20050920,182800,201.31,201.32,201.31,201.32
GBPJPY,20050920,182900,201.32,201.32,201.31,201.31
GBPJPY,20050920,183000,201.30,201.31,201.29,201.29
GBPJPY,20050920,183100,201.28,201.29,201.28,201.28
GBPJPY,20050920,183200,201.29,201.32,201.29,201.32
GBPJPY,20050920,183300,201.33,201.33,201.32,201.32
GBPJPY,20050920,183400,201.31,201.32,201.31,201.32
GBPJPY,20050920,183500,201.31,201.32,201.31,201.31
GBPJPY,20050920,183600,201.32,201.33,201.32,201.33
GBPJPY,20050920,183700,201.32,201.32,201.30,201.31
GBPJPY,20050920,183800,201.30,201.30,201.30,201.30
GBPJPY,20050920,183900,201.30,201.31,201.30,201.30
GBPJPY,20050920,184000,201.31,201.32,201.31,201.32
GBPJPY,20050920,184100,201.32,201.32,201.31,201.31
GBPJPY,20050920,184200,201.32,201.34,201.32,201.34
GBPJPY,20050920,184300,201.35,201.35,201.31,201.31
GBPJPY,20050920,184400,201.32,201.35,201.32,201.34
GBPJPY,20050920,184500,201.35,201.38,201.35,201.35
GBPJPY,20050920,184600,201.34,201.34,201.34,201.34
GBPJPY,20050920,184700,201.35,201.35,201.34,201.34
GBPJPY,20050920,184800,201.33,201.34,201.33,201.33
GBPJPY,20050920,184900,201.32,201.34,201.32,201.34
GBPJPY,20050920,185000,201.33,201.34,201.32,201.33
GBPJPY,20050920,185100,201.34,201.35,201.33,201.35
GBPJPY,20050920,185200,201.36,201.36,201.35,201.35
GBPJPY,20050920,185300,201.36,201.36,201.35,201.35
GBPJPY,20050920,185400,201.35,201.36,201.34,201.35
GBPJPY,20050920,185500,201.34,201.35,201.33,201.35
GBPJPY,20050920,185600,201.36,201.37,201.36,201.37
GBPJPY,20050920,185700,201.37,201.37,201.35,201.35
GBPJPY,20050920,185800,201.34,201.35,201.34,201.35
GBPJPY,20050920,185900,201.34,201.37,201.34,201.37
GBPJPY,20050920,190000,201.35,201.36,201.35,201.36
GBPJPY,20050920,190100,201.37,201.37,201.34,201.35
GBPJPY,20050920,190200,201.36,201.38,201.35,201.35
GBPJPY,20050920,190300,201.34,201.38,201.34,201.38
GBPJPY,20050920,190400,201.37,201.37,201.30,201.30
GBPJPY,20050920,190500,201.29,201.32,201.29,201.32
GBPJPY,20050920,190600,201.33,201.33,201.30,201.30
GBPJPY,20050920,190700,201.29,201.29,201.27,201.29
GBPJPY,20050920,190800,201.28,201.31,201.28,201.30
GBPJPY,20050920,190900,201.29,201.29,201.28,201.28
GBPJPY,20050920,191000,201.28,201.28,201.26,201.27
GBPJPY,20050920,191100,201.26,201.27,201.25,201.25
GBPJPY,20050920,191200,201.26,201.26,201.24,201.24
GBPJPY,20050920,191300,201.24,201.24,201.21,201.21
GBPJPY,20050920,191400,201.22,201.22,201.21,201.22
GBPJPY,20050920,191500,201.22,201.23,201.22,201.23
GBPJPY,20050920,191600,201.22,201.22,201.21,201.21
GBPJPY,20050920,191700,201.22,201.24,201.22,201.22
GBPJPY,20050920,191800,201.23,201.24,201.22,201.22
GBPJPY,20050920,191900,201.23,201.24,201.22,201.22
GBPJPY,20050920,192000,201.23,201.23,201.22,201.22
GBPJPY,20050920,192100,201.23,201.23,201.23,201.23
GBPJPY,20050920,192200,201.22,201.24,201.22,201.23
GBPJPY,20050920,192300,201.24,201.25,201.21,201.21
GBPJPY,20050920,192400,201.22,201.22,201.20,201.20
GBPJPY,20050920,192500,201.19,201.19,201.16,201.18
GBPJPY,20050920,192600,201.17,201.19,201.17,201.19
GBPJPY,20050920,192700,201.20,201.21,201.18,201.21
GBPJPY,20050920,192800,201.20,201.20,201.17,201.17
GBPJPY,20050920,192900,201.18,201.19,201.16,201.16
GBPJPY,20050920,193000,201.17,201.19,201.17,201.19
GBPJPY,20050920,193100,201.18,201.22,201.18,201.22
GBPJPY,20050920,193200,201.23,201.33,201.23,201.32
GBPJPY,20050920,193300,201.31,201.32,201.28,201.29
GBPJPY,20050920,193400,201.30,201.31,201.28,201.28
GBPJPY,20050920,193500,201.27,201.27,201.25,201.26
GBPJPY,20050920,193600,201.25,201.25,201.24,201.25
GBPJPY,20050920,193700,201.26,201.26,201.24,201.24
GBPJPY,20050920,193800,201.25,201.25,201.23,201.24
GBPJPY,20050920,193900,201.23,201.23,201.22,201.23
GBPJPY,20050920,194000,201.24,201.25,201.24,201.24
GBPJPY,20050920,194100,201.23,201.25,201.23,201.25
GBPJPY,20050920,194200,201.26,201.27,201.26,201.27
GBPJPY,20050920,194300,201.28,201.28,201.26,201.26
GBPJPY,20050920,194400,201.27,201.31,201.27,201.31
GBPJPY,20050920,194500,201.30,201.31,201.30,201.31
GBPJPY,20050920,194600,201.29,201.31,201.28,201.30
GBPJPY,20050920,194700,201.31,201.32,201.29,201.29
GBPJPY,20050920,194800,201.31,201.32,201.31,201.31
GBPJPY,20050920,194900,201.30,201.30,201.29,201.30
GBPJPY,20050920,195000,201.31,201.31,201.31,201.31
GBPJPY,20050920,195100,201.32,201.38,201.32,201.37
GBPJPY,20050920,195200,201.35,201.35,201.34,201.35
GBPJPY,20050920,195300,201.34,201.35,201.34,201.35
GBPJPY,20050920,195400,201.34,201.34,201.34,201.34
GBPJPY,20050920,195500,201.33,201.33,201.32,201.32
GBPJPY,20050920,195600,201.33,201.34,201.32,201.32
GBPJPY,20050920,195700,201.33,201.34,201.33,201.33
GBPJPY,20050920,195800,201.32,201.32,201.32,201.32
GBPJPY,20050920,195900,201.33,201.35,201.32,201.35
GBPJPY,20050920,200000,201.34,201.34,201.33,201.34
GBPJPY,20050920,200100,201.32,201.34,201.32,201.32
GBPJPY,20050920,200200,201.34,201.36,201.34,201.35
GBPJPY,20050920,200300,201.36,201.37,201.35,201.36
GBPJPY,20050920,200400,201.37,201.37,201.37,201.37
GBPJPY,20050920,200500,201.37,201.37,201.35,201.35
GBPJPY,20050920,200600,201.36,201.36,201.33,201.33
GBPJPY,20050920,200700,201.34,201.34,201.32,201.32
GBPJPY,20050920,200800,201.31,201.32,201.31,201.32
GBPJPY,20050920,200900,201.31,201.31,201.30,201.31
GBPJPY,20050920,201000,201.32,201.32,201.29,201.29
GBPJPY,20050920,201100,201.30,201.32,201.30,201.31
GBPJPY,20050920,201200,201.30,201.32,201.27,201.32
GBPJPY,20050920,201300,201.33,201.33,201.30,201.30
GBPJPY,20050920,201400,201.31,201.31,201.29,201.31
GBPJPY,20050920,201500,201.30,201.31,201.28,201.31
GBPJPY,20050920,201600,201.30,201.35,201.28,201.34
GBPJPY,20050920,201700,201.35,201.35,201.31,201.33
GBPJPY,20050920,201800,201.34,201.37,201.29,201.37
GBPJPY,20050920,201900,201.40,201.43,201.31,201.32
GBPJPY,20050920,202000,201.34,201.37,201.34,201.36
GBPJPY,20050920,202100,201.38,201.47,201.36,201.47
GBPJPY,20050920,202200,201.46,201.49,201.42,201.44
GBPJPY,20050920,202300,201.49,201.54,201.45,201.45
GBPJPY,20050920,202400,201.43,201.50,201.42,201.44
GBPJPY,20050920,202500,201.45,201.46,201.38,201.39
GBPJPY,20050920,202600,201.40,201.44,201.39,201.42
GBPJPY,20050920,202700,201.41,201.47,201.40,201.46
GBPJPY,20050920,202800,201.44,201.44,201.35,201.35
GBPJPY,20050920,202900,201.36,201.41,201.36,201.37
GBPJPY,20050920,203000,201.35,201.41,201.35,201.35
GBPJPY,20050920,203100,201.34,201.34,201.28,201.28
GBPJPY,20050920,203200,201.27,201.33,201.27,201.33
GBPJPY,20050920,203300,201.34,201.41,201.34,201.40
GBPJPY,20050920,203400,201.39,201.39,201.32,201.32
GBPJPY,20050920,203500,201.31,201.36,201.31,201.34
GBPJPY,20050920,203600,201.35,201.37,201.34,201.35
GBPJPY,20050920,203700,201.34,201.36,201.32,201.36
GBPJPY,20050920,203800,201.38,201.40,201.35,201.35
GBPJPY,20050920,203900,201.34,201.37,201.34,201.37
GBPJPY,20050920,204000,201.38,201.43,201.38,201.43
GBPJPY,20050920,204100,201.44,201.47,201.44,201.45
GBPJPY,20050920,204200,201.46,201.47,201.44,201.47
GBPJPY,20050920,204300,201.46,201.46,201.42,201.43
GBPJPY,20050920,204400,201.44,201.44,201.40,201.41
GBPJPY,20050920,204500,201.42,201.44,201.42,201.43
GBPJPY,20050920,204600,201.44,201.44,201.43,201.43
GBPJPY,20050920,204700,201.42,201.45,201.42,201.43
GBPJPY,20050920,204800,201.44,201.47,201.43,201.46
GBPJPY,20050920,204900,201.47,201.49,201.43,201.43
GBPJPY,20050920,205000,201.44,201.48,201.44,201.48
GBPJPY,20050920,205100,201.49,201.50,201.47,201.48
GBPJPY,20050920,205200,201.47,201.49,201.41,201.41
GBPJPY,20050920,205300,201.43,201.44,201.43,201.43
GBPJPY,20050920,205400,201.44,201.44,201.41,201.41
GBPJPY,20050920,205500,201.40,201.41,201.38,201.38
GBPJPY,20050920,205600,201.40,201.41,201.39,201.40
GBPJPY,20050920,205700,201.41,201.41,201.34,201.34
GBPJPY,20050920,205800,201.32,201.35,201.32,201.32
GBPJPY,20050920,205900,201.31,201.31,201.28,201.30
GBPJPY,20050920,210000,201.31,201.31,201.28,201.28
GBPJPY,20050920,210100,201.29,201.34,201.29,201.34
GBPJPY,20050920,210200,201.35,201.37,201.34,201.34
GBPJPY,20050920,210300,201.33,201.33,201.28,201.28
GBPJPY,20050920,210400,201.29,201.29,201.25,201.28
GBPJPY,20050920,210500,201.29,201.29,201.27,201.28
GBPJPY,20050920,210600,201.29,201.30,201.29,201.30
GBPJPY,20050920,210700,201.31,201.34,201.31,201.34
GBPJPY,20050920,210800,201.33,201.33,201.31,201.32
GBPJPY,20050920,210900,201.32,201.32,201.31,201.31
GBPJPY,20050920,211000,201.32,201.36,201.32,201.35
GBPJPY,20050920,211100,201.36,201.36,201.32,201.32
GBPJPY,20050920,211200,201.33,201.35,201.33,201.35
GBPJPY,20050920,211300,201.34,201.37,201.34,201.35
GBPJPY,20050920,211400,201.34,201.35,201.32,201.33
GBPJPY,20050920,211500,201.32,201.33,201.31,201.32
GBPJPY,20050920,211600,201.33,201.38,201.33,201.37
GBPJPY,20050920,211700,201.36,201.37,201.36,201.37
GBPJPY,20050920,211800,201.38,201.38,201.37,201.37
GBPJPY,20050920,211900,201.36,201.37,201.36,201.37
GBPJPY,20050920,212000,201.37,201.37,201.34,201.34
GBPJPY,20050920,212100,201.35,201.35,201.31,201.31
GBPJPY,20050920,212200,201.32,201.33,201.31,201.31
GBPJPY,20050920,212300,201.30,201.30,201.29,201.29
GBPJPY,20050920,212400,201.28,201.28,201.27,201.27
GBPJPY,20050920,212500,201.28,201.29,201.28,201.29
GBPJPY,20050920,212600,201.28,201.28,201.27,201.27
GBPJPY,20050920,212700,201.28,201.28,201.28,201.28
GBPJPY,20050920,212800,201.28,201.28,201.26,201.26
GBPJPY,20050920,212900,201.27,201.28,201.26,201.26
GBPJPY,20050920,213000,201.27,201.28,201.27,201.28
GBPJPY,20050920,213100,201.28,201.29,201.28,201.28
GBPJPY,20050920,213200,201.29,201.31,201.29,201.31
GBPJPY,20050920,213300,201.31,201.31,201.31,201.31
GBPJPY,20050920,213400,201.30,201.30,201.29,201.29
GBPJPY,20050920,213500,201.28,201.29,201.28,201.28
GBPJPY,20050920,213600,201.28,201.28,201.24,201.24
GBPJPY,20050920,213700,201.23,201.26,201.23,201.26
GBPJPY,20050920,213800,201.27,201.28,201.27,201.28
GBPJPY,20050920,213900,201.27,201.29,201.27,201.29
GBPJPY,20050920,214000,201.28,201.28,201.28,201.28
GBPJPY,20050920,214100,201.27,201.29,201.27,201.29
GBPJPY,20050920,214200,201.30,201.31,201.29,201.31
GBPJPY,20050920,214300,201.30,201.31,201.29,201.31
GBPJPY,20050920,214400,201.32,201.32,201.29,201.29
GBPJPY,20050920,214500,201.29,201.29,201.29,201.29
GBPJPY,20050920,214600,201.30,201.30,201.29,201.29
GBPJPY,20050920,214700,201.30,201.30,201.30,201.30
GBPJPY,20050920,214800,201.31,201.31,201.31,201.31
GBPJPY,20050920,214900,201.31,201.31,201.31,201.31
GBPJPY,20050920,215000,201.31,201.32,201.31,201.32
GBPJPY,20050920,215100,201.32,201.32,201.32,201.32
GBPJPY,20050920,215200,201.32,201.33,201.32,201.33
GBPJPY,20050920,215300,201.32,201.33,201.32,201.32
GBPJPY,20050920,215400,201.33,201.35,201.33,201.35
GBPJPY,20050920,215500,201.36,201.37,201.35,201.35
GBPJPY,20050920,215600,201.35,201.35,201.35,201.35
GBPJPY,20050920,215700,201.36,201.38,201.36,201.37
GBPJPY,20050920,215800,201.38,201.38,201.37,201.37
GBPJPY,20050920,215900,201.38,201.38,201.36,201.36
GBPJPY,20050920,220000,201.35,201.35,201.34,201.35
GBPJPY,20050920,220100,201.35,201.35,201.35,201.35
GBPJPY,20050920,220200,201.36,201.37,201.36,201.37
GBPJPY,20050920,220300,201.36,201.37,201.36,201.37
GBPJPY,20050920,220400,201.36,201.36,201.36,201.36
GBPJPY,20050920,220500,201.36,201.38,201.36,201.38
GBPJPY,20050920,220600,201.39,201.39,201.37,201.37
GBPJPY,20050920,220700,201.36,201.37,201.36,201.36
GBPJPY,20050920,220800,201.37,201.38,201.37,201.38
GBPJPY,20050920,220900,201.37,201.38,201.37,201.38
GBPJPY,20050920,221000,201.39,201.40,201.39,201.40
GBPJPY,20050920,221100,201.39,201.40,201.39,201.40
GBPJPY,20050920,221200,201.39,201.39,201.39,201.39
GBPJPY,20050920,221300,201.39,201.39,201.35,201.35
GBPJPY,20050920,221400,201.36,201.37,201.35,201.37
GBPJPY,20050920,221500,201.36,201.37,201.36,201.37
GBPJPY,20050920,221600,201.38,201.39,201.38,201.38
GBPJPY,20050920,221700,201.38,201.39,201.38,201.39
GBPJPY,20050920,221800,201.40,201.40,201.40,201.40
GBPJPY,20050920,221900,201.41,201.41,201.41,201.41
GBPJPY,20050920,222000,201.40,201.40,201.39,201.40
GBPJPY,20050920,222100,201.39,201.40,201.39,201.39
GBPJPY,20050920,222200,201.38,201.40,201.38,201.40
GBPJPY,20050920,222300,201.39,201.39,201.37,201.37
GBPJPY,20050920,222400,201.36,201.37,201.35,201.37
GBPJPY,20050920,222500,201.37,201.37,201.35,201.36
GBPJPY,20050920,222600,201.35,201.37,201.32,201.32
GBPJPY,20050920,222700,201.33,201.33,201.33,201.33
GBPJPY,20050920,222800,201.34,201.34,201.32,201.33
GBPJPY,20050920,222900,201.32,201.32,201.31,201.32
GBPJPY,20050920,223000,201.33,201.33,201.31,201.31
GBPJPY,20050920,223100,201.30,201.34,201.30,201.34
GBPJPY,20050920,223200,201.33,201.33,201.32,201.32
GBPJPY,20050920,223300,201.33,201.35,201.33,201.34
GBPJPY,20050920,223400,201.35,201.35,201.32,201.32
GBPJPY,20050920,223500,201.33,201.33,201.33,201.33
GBPJPY,20050920,223600,201.34,201.34,201.32,201.32
GBPJPY,20050920,223700,201.31,201.32,201.30,201.32
GBPJPY,20050920,223800,201.31,201.32,201.31,201.32
GBPJPY,20050920,223900,201.33,201.35,201.33,201.35
GBPJPY,20050920,224000,201.35,201.35,201.35,201.35
GBPJPY,20050920,224100,201.34,201.34,201.31,201.31
GBPJPY,20050920,224200,201.30,201.30,201.28,201.28
GBPJPY,20050920,224300,201.29,201.29,201.26,201.26
GBPJPY,20050920,224400,201.27,201.27,201.27,201.27
GBPJPY,20050920,224500,201.27,201.27,201.27,201.27
GBPJPY,20050920,224600,201.28,201.28,201.25,201.25
GBPJPY,20050920,224700,201.26,201.28,201.26,201.28
GBPJPY,20050920,224800,201.28,201.28,201.28,201.28
GBPJPY,20050920,224900,201.27,201.27,201.25,201.25
GBPJPY,20050920,225000,201.26,201.26,201.25,201.25
GBPJPY,20050920,225100,201.26,201.27,201.26,201.26
GBPJPY,20050920,225200,201.25,201.27,201.25,201.27
GBPJPY,20050920,225300,201.27,201.28,201.27,201.28
GBPJPY,20050920,225400,201.28,201.28,201.28,201.28
GBPJPY,20050920,225500,201.29,201.29,201.29,201.29
GBPJPY,20050920,225600,201.30,201.30,201.29,201.30
GBPJPY,20050920,225700,201.29,201.30,201.29,201.30
GBPJPY,20050920,225800,201.29,201.30,201.29,201.30
GBPJPY,20050920,225900,201.29,201.29,201.28,201.28
GBPJPY,20050920,230000,201.28,201.28,201.28,201.28
GBPJPY,20050920,230100,201.27,201.28,201.27,201.28
GBPJPY,20050920,230200,201.28,201.28,201.28,201.28
GBPJPY,20050920,230300,201.29,201.29,201.29,201.29
GBPJPY,20050920,230400,201.29,201.29,201.28,201.29
GBPJPY,20050920,230500,201.30,201.30,201.29,201.30
GBPJPY,20050920,230600,201.31,201.32,201.31,201.32
GBPJPY,20050920,230700,201.33,201.34,201.33,201.33
GBPJPY,20050920,230800,201.34,201.34,201.34,201.34
GBPJPY,20050920,230900,201.34,201.34,201.34,201.34
GBPJPY,20050920,231000,201.34,201.34,201.34,201.34
GBPJPY,20050920,231100,201.34,201.34,201.32,201.32
GBPJPY,20050920,231200,201.31,201.31,201.30,201.30
GBPJPY,20050920,231300,201.29,201.31,201.29,201.31
GBPJPY,20050920,231400,201.31,201.31,201.31,201.31
GBPJPY,20050920,231500,201.31,201.31,201.31,201.31
GBPJPY,20050920,231600,201.32,201.32,201.31,201.31
GBPJPY,20050920,231700,201.30,201.30,201.30,201.30
GBPJPY,20050920,231800,201.29,201.29,201.29,201.29
GBPJPY,20050920,231900,201.30,201.32,201.30,201.32
GBPJPY,20050920,232000,201.31,201.32,201.31,201.32
GBPJPY,20050920,232100,201.32,201.32,201.32,201.32
GBPJPY,20050920,232200,201.33,201.33,201.33,201.33
GBPJPY,20050920,232300,201.33,201.33,201.32,201.33
GBPJPY,20050920,232400,201.34,201.37,201.33,201.36
GBPJPY,20050920,232500,201.35,201.38,201.35,201.36
GBPJPY,20050920,232600,201.35,201.37,201.35,201.37
GBPJPY,20050920,232700,201.37,201.37,201.35,201.35
GBPJPY,20050920,232800,201.34,201.35,201.34,201.35
GBPJPY,20050920,232900,201.36,201.38,201.36,201.36
GBPJPY,20050920,233000,201.37,201.37,201.36,201.37
GBPJPY,20050920,233100,201.38,201.39,201.36,201.36
GBPJPY,20050920,233200,201.37,201.37,201.36,201.36
GBPJPY,20050920,233300,201.37,201.38,201.36,201.38
GBPJPY,20050920,233400,201.37,201.37,201.33,201.33
GBPJPY,20050920,233500,201.34,201.35,201.33,201.34
GBPJPY,20050920,233600,201.35,201.37,201.35,201.37
GBPJPY,20050920,233700,201.38,201.41,201.38,201.41
GBPJPY,20050920,233800,201.40,201.42,201.40,201.42
GBPJPY,20050920,233900,201.43,201.43,201.41,201.41
GBPJPY,20050920,234000,201.40,201.45,201.40,201.44
GBPJPY,20050920,234100,201.46,201.46,201.45,201.46
GBPJPY,20050920,234200,201.45,201.45,201.45,201.45
GBPJPY,20050920,234300,201.45,201.47,201.45,201.47
GBPJPY,20050920,234400,201.46,201.46,201.44,201.44
GBPJPY,20050920,234500,201.45,201.46,201.44,201.46
GBPJPY,20050920,234600,201.47,201.47,201.47,201.47
GBPJPY,20050920,234700,201.47,201.47,201.47,201.47
GBPJPY,20050920,234800,201.46,201.46,201.44,201.44
GBPJPY,20050920,234900,201.44,201.44,201.43,201.44
GBPJPY,20050920,235000,201.43,201.43,201.41,201.42
GBPJPY,20050920,235100,201.41,201.41,201.41,201.41
GBPJPY,20050920,235200,201.43,201.43,201.43,201.43
GBPJPY,20050920,235300,201.42,201.42,201.42,201.42
GBPJPY,20050920,235400,201.42,201.43,201.42,201.43
GBPJPY,20050920,235500,201.42,201.42,201.40,201.40
GBPJPY,20050920,235600,201.39,201.40,201.39,201.40
GBPJPY,20050920,235700,201.39,201.39,201.39,201.39
GBPJPY,20050920,235800,201.40,201.41,201.40,201.41
GBPJPY,20050920,235900,201.41,201.41,201.41,201.41
GBPJPY,20050921,000000,201.42,201.42,201.41,201.41
CHFJPY,20050920,000100,87.15,87.16,87.15,87.16
CHFJPY,20050920,000200,87.16,87.16,87.16,87.16
CHFJPY,20050920,000300,87.16,87.17,87.16,87.17
CHFJPY,20050920,000400,87.17,87.17,87.17,87.17
CHFJPY,20050920,000500,87.17,87.17,87.17,87.17
CHFJPY,20050920,000600,87.17,87.17,87.17,87.17
CHFJPY,20050920,000700,87.18,87.18,87.17,87.17
CHFJPY,20050920,000800,87.17,87.17,87.17,87.17
CHFJPY,20050920,000900,87.17,87.17,87.17,87.17
CHFJPY,20050920,001000,87.16,87.17,87.16,87.17
CHFJPY,20050920,001100,87.17,87.18,87.17,87.18
CHFJPY,20050920,001200,87.17,87.17,87.17,87.17
CHFJPY,20050920,001300,87.17,87.17,87.17,87.17
CHFJPY,20050920,001400,87.17,87.18,87.17,87.18
CHFJPY,20050920,001500,87.19,87.19,87.19,87.19
CHFJPY,20050920,001600,87.19,87.19,87.19,87.19
CHFJPY,20050920,001700,87.19,87.20,87.19,87.20
CHFJPY,20050920,001800,87.21,87.21,87.20,87.20
CHFJPY,20050920,001900,87.21,87.21,87.20,87.20
CHFJPY,20050920,002000,87.21,87.21,87.20,87.20
CHFJPY,20050920,002100,87.19,87.20,87.19,87.20
CHFJPY,20050920,002200,87.19,87.19,87.18,87.18
CHFJPY,20050920,002300,87.17,87.17,87.16,87.17
CHFJPY,20050920,002400,87.17,87.17,87.17,87.17
CHFJPY,20050920,002500,87.16,87.17,87.16,87.17
CHFJPY,20050920,002600,87.17,87.17,87.17,87.17
CHFJPY,20050920,002700,87.17,87.17,87.17,87.17
CHFJPY,20050920,002800,87.16,87.17,87.16,87.17
CHFJPY,20050920,002900,87.17,87.17,87.16,87.16
CHFJPY,20050920,003000,87.17,87.17,87.17,87.17
CHFJPY,20050920,003100,87.17,87.17,87.17,87.17
CHFJPY,20050920,003200,87.17,87.17,87.17,87.17
CHFJPY,20050920,003300,87.17,87.18,87.17,87.18
CHFJPY,20050920,003400,87.17,87.17,87.17,87.17
CHFJPY,20050920,003500,87.17,87.18,87.17,87.17
CHFJPY,20050920,003600,87.18,87.18,87.18,87.18
CHFJPY,20050920,003700,87.18,87.18,87.18,87.18
CHFJPY,20050920,003800,87.18,87.18,87.17,87.18
CHFJPY,20050920,003900,87.17,87.17,87.17,87.17
CHFJPY,20050920,004000,87.17,87.18,87.17,87.17
CHFJPY,20050920,004100,87.17,87.18,87.17,87.18
CHFJPY,20050920,004200,87.19,87.19,87.19,87.19
CHFJPY,20050920,004300,87.19,87.19,87.19,87.19
CHFJPY,20050920,004400,87.19,87.19,87.18,87.18
CHFJPY,20050920,004500,87.18,87.18,87.18,87.18
CHFJPY,20050920,004600,87.18,87.18,87.18,87.18
CHFJPY,20050920,004700,87.18,87.18,87.18,87.18
CHFJPY,20050920,004800,87.18,87.18,87.17,87.17
CHFJPY,20050920,004900,87.17,87.17,87.17,87.17
CHFJPY,20050920,005000,87.17,87.17,87.17,87.17
CHFJPY,20050920,005100,87.16,87.16,87.14,87.14
CHFJPY,20050920,005200,87.15,87.15,87.14,87.14
CHFJPY,20050920,005300,87.14,87.14,87.14,87.14
CHFJPY,20050920,005400,87.14,87.15,87.14,87.15
CHFJPY,20050920,005500,87.14,87.15,87.14,87.15
CHFJPY,20050920,005600,87.15,87.15,87.15,87.15
CHFJPY,20050920,005700,87.15,87.15,87.15,87.15
CHFJPY,20050920,005800,87.15,87.15,87.14,87.14
CHFJPY,20050920,005900,87.15,87.15,87.15,87.15
CHFJPY,20050920,010000,87.15,87.15,87.14,87.14
CHFJPY,20050920,010100,87.14,87.14,87.14,87.14
CHFJPY,20050920,010200,87.14,87.14,87.14,87.14
CHFJPY,20050920,010300,87.15,87.15,87.14,87.14
CHFJPY,20050920,010400,87.14,87.14,87.14,87.14
CHFJPY,20050920,010500,87.13,87.13,87.12,87.12
CHFJPY,20050920,010600,87.12,87.12,87.12,87.12
CHFJPY,20050920,010700,87.13,87.13,87.13,87.13
CHFJPY,20050920,010800,87.12,87.13,87.12,87.13
CHFJPY,20050920,010900,87.12,87.13,87.12,87.12
CHFJPY,20050920,011000,87.12,87.12,87.12,87.12
CHFJPY,20050920,011100,87.12,87.12,87.10,87.10
CHFJPY,20050920,011200,87.11,87.11,87.09,87.10
CHFJPY,20050920,011300,87.09,87.11,87.09,87.11
CHFJPY,20050920,011400,87.10,87.11,87.09,87.09
CHFJPY,20050920,011500,87.10,87.10,87.09,87.10
CHFJPY,20050920,011600,87.11,87.12,87.11,87.11
CHFJPY,20050920,011700,87.11,87.11,87.11,87.11
CHFJPY,20050920,011800,87.12,87.13,87.11,87.12
CHFJPY,20050920,011900,87.11,87.12,87.10,87.11
CHFJPY,20050920,012000,87.12,87.12,87.11,87.11
CHFJPY,20050920,012100,87.12,87.13,87.11,87.13
CHFJPY,20050920,012200,87.14,87.14,87.14,87.14
CHFJPY,20050920,012300,87.15,87.15,87.13,87.14
CHFJPY,20050920,012400,87.14,87.14,87.14,87.14
CHFJPY,20050920,012500,87.14,87.14,87.14,87.14
CHFJPY,20050920,012600,87.15,87.15,87.15,87.15
CHFJPY,20050920,012700,87.16,87.19,87.16,87.19
CHFJPY,20050920,012800,87.20,87.20,87.18,87.18
CHFJPY,20050920,012900,87.19,87.19,87.18,87.18
CHFJPY,20050920,013000,87.18,87.19,87.18,87.19
CHFJPY,20050920,013100,87.19,87.20,87.19,87.20
CHFJPY,20050920,013200,87.21,87.21,87.20,87.20
CHFJPY,20050920,013300,87.21,87.21,87.18,87.18
CHFJPY,20050920,013400,87.18,87.18,87.18,87.18
CHFJPY,20050920,013500,87.19,87.19,87.18,87.18
CHFJPY,20050920,013600,87.19,87.19,87.18,87.19
CHFJPY,20050920,013700,87.19,87.19,87.19,87.19
CHFJPY,20050920,013800,87.19,87.19,87.19,87.19
CHFJPY,20050920,013900,87.18,87.19,87.18,87.19
CHFJPY,20050920,014000,87.18,87.19,87.18,87.19
CHFJPY,20050920,014100,87.20,87.22,87.20,87.22
CHFJPY,20050920,014200,87.21,87.22,87.19,87.19
CHFJPY,20050920,014300,87.20,87.23,87.19,87.23
CHFJPY,20050920,014400,87.22,87.22,87.22,87.22
CHFJPY,20050920,014500,87.22,87.22,87.21,87.21
CHFJPY,20050920,014600,87.22,87.23,87.22,87.23
CHFJPY,20050920,014700,87.22,87.22,87.22,87.22
CHFJPY,20050920,014800,87.22,87.22,87.22,87.22
CHFJPY,20050920,014900,87.21,87.21,87.20,87.20
CHFJPY,20050920,015000,87.20,87.20,87.19,87.19
CHFJPY,20050920,015100,87.20,87.20,87.19,87.19
CHFJPY,20050920,015200,87.20,87.20,87.20,87.20
CHFJPY,20050920,015300,87.20,87.21,87.19,87.20
CHFJPY,20050920,015400,87.21,87.22,87.21,87.21
CHFJPY,20050920,015500,87.22,87.22,87.21,87.21
CHFJPY,20050920,015600,87.22,87.23,87.22,87.22
CHFJPY,20050920,015700,87.23,87.23,87.22,87.22
CHFJPY,20050920,015800,87.23,87.24,87.23,87.23
CHFJPY,20050920,015900,87.24,87.24,87.23,87.24
CHFJPY,20050920,020000,87.25,87.25,87.25,87.25
CHFJPY,20050920,020100,87.26,87.27,87.26,87.27
CHFJPY,20050920,020200,87.28,87.29,87.27,87.27
CHFJPY,20050920,020300,87.28,87.29,87.28,87.28
CHFJPY,20050920,020400,87.29,87.29,87.28,87.29
CHFJPY,20050920,020500,87.30,87.30,87.30,87.30
CHFJPY,20050920,020600,87.30,87.31,87.30,87.31
CHFJPY,20050920,020700,87.30,87.31,87.30,87.30
CHFJPY,20050920,020800,87.30,87.30,87.30,87.30
CHFJPY,20050920,020900,87.31,87.31,87.31,87.31
CHFJPY,20050920,021000,87.31,87.31,87.30,87.30
CHFJPY,20050920,021100,87.29,87.30,87.29,87.30
CHFJPY,20050920,021200,87.30,87.30,87.29,87.29
CHFJPY,20050920,021300,87.28,87.29,87.28,87.28
CHFJPY,20050920,021400,87.28,87.29,87.28,87.29
CHFJPY,20050920,021500,87.29,87.29,87.28,87.28
CHFJPY,20050920,021600,87.29,87.29,87.29,87.29
CHFJPY,20050920,021700,87.29,87.29,87.28,87.28
CHFJPY,20050920,021800,87.29,87.29,87.29,87.29
CHFJPY,20050920,021900,87.29,87.29,87.29,87.29
CHFJPY,20050920,022000,87.29,87.29,87.29,87.29
CHFJPY,20050920,022100,87.28,87.28,87.28,87.28
CHFJPY,20050920,022200,87.28,87.28,87.27,87.27
CHFJPY,20050920,022300,87.28,87.28,87.27,87.27
CHFJPY,20050920,022400,87.27,87.27,87.27,87.27
CHFJPY,20050920,022500,87.28,87.28,87.28,87.28
CHFJPY,20050920,022600,87.27,87.27,87.27,87.27
CHFJPY,20050920,022700,87.26,87.27,87.26,87.27
CHFJPY,20050920,022800,87.27,87.27,87.27,87.27
CHFJPY,20050920,022900,87.28,87.28,87.27,87.27
CHFJPY,20050920,023000,87.26,87.27,87.26,87.27
CHFJPY,20050920,023100,87.27,87.27,87.27,87.27
CHFJPY,20050920,023200,87.26,87.26,87.26,87.26
CHFJPY,20050920,023300,87.26,87.26,87.25,87.25
CHFJPY,20050920,023400,87.25,87.25,87.25,87.25
CHFJPY,20050920,023500,87.24,87.24,87.24,87.24
CHFJPY,20050920,023600,87.25,87.25,87.25,87.25
CHFJPY,20050920,023700,87.25,87.25,87.24,87.25
CHFJPY,20050920,023800,87.24,87.24,87.24,87.24
CHFJPY,20050920,023900,87.23,87.24,87.22,87.22
CHFJPY,20050920,024000,87.23,87.24,87.23,87.24
CHFJPY,20050920,024100,87.25,87.25,87.23,87.23
CHFJPY,20050920,024200,87.24,87.24,87.23,87.23
CHFJPY,20050920,024300,87.23,87.23,87.23,87.23
CHFJPY,20050920,024400,87.22,87.22,87.22,87.22
CHFJPY,20050920,024500,87.21,87.21,87.20,87.21
CHFJPY,20050920,024600,87.22,87.22,87.21,87.21
CHFJPY,20050920,024700,87.22,87.22,87.22,87.22
CHFJPY,20050920,024800,87.22,87.22,87.22,87.22
CHFJPY,20050920,024900,87.21,87.21,87.21,87.21
CHFJPY,20050920,025000,87.21,87.22,87.21,87.22
CHFJPY,20050920,025100,87.21,87.21,87.21,87.21
CHFJPY,20050920,025200,87.21,87.22,87.21,87.22
CHFJPY,20050920,025300,87.21,87.22,87.21,87.22
CHFJPY,20050920,025400,87.22,87.22,87.22,87.22
CHFJPY,20050920,025500,87.21,87.21,87.18,87.19
CHFJPY,20050920,025600,87.18,87.22,87.18,87.22
CHFJPY,20050920,025700,87.21,87.22,87.18,87.18
CHFJPY,20050920,025800,87.17,87.17,87.16,87.16
CHFJPY,20050920,025900,87.16,87.16,87.16,87.16
CHFJPY,20050920,030000,87.16,87.16,87.16,87.16
CHFJPY,20050920,030100,87.17,87.17,87.17,87.17
CHFJPY,20050920,030200,87.18,87.18,87.17,87.17
CHFJPY,20050920,030300,87.16,87.16,87.15,87.16
CHFJPY,20050920,030400,87.15,87.16,87.13,87.13
CHFJPY,20050920,030500,87.14,87.14,87.12,87.13
CHFJPY,20050920,030600,87.12,87.12,87.11,87.11
CHFJPY,20050920,030700,87.10,87.11,87.10,87.10
CHFJPY,20050920,030800,87.11,87.13,87.11,87.13
CHFJPY,20050920,030900,87.12,87.13,87.12,87.13
CHFJPY,20050920,031000,87.13,87.14,87.13,87.14
CHFJPY,20050920,031100,87.13,87.13,87.12,87.12
CHFJPY,20050920,031200,87.11,87.12,87.11,87.12
CHFJPY,20050920,031300,87.13,87.13,87.12,87.12
CHFJPY,20050920,031400,87.13,87.14,87.13,87.14
CHFJPY,20050920,031500,87.13,87.14,87.12,87.12
CHFJPY,20050920,031600,87.13,87.13,87.11,87.12
CHFJPY,20050920,031700,87.11,87.13,87.11,87.13
CHFJPY,20050920,031800,87.12,87.15,87.12,87.15
CHFJPY,20050920,031900,87.16,87.19,87.16,87.19
CHFJPY,20050920,032000,87.18,87.18,87.17,87.17
CHFJPY,20050920,032100,87.16,87.16,87.15,87.15
CHFJPY,20050920,032200,87.16,87.17,87.14,87.14
CHFJPY,20050920,032300,87.15,87.15,87.14,87.14
CHFJPY,20050920,032400,87.13,87.14,87.12,87.12
CHFJPY,20050920,032500,87.11,87.11,87.10,87.11
CHFJPY,20050920,032600,87.10,87.11,87.10,87.11
CHFJPY,20050920,032700,87.11,87.12,87.11,87.11
CHFJPY,20050920,032800,87.10,87.11,87.09,87.09
CHFJPY,20050920,032900,87.08,87.08,87.06,87.08
CHFJPY,20050920,033000,87.07,87.09,87.07,87.08
CHFJPY,20050920,033100,87.09,87.09,87.08,87.09
CHFJPY,20050920,033200,87.08,87.08,87.08,87.08
CHFJPY,20050920,033300,87.08,87.08,87.07,87.07
CHFJPY,20050920,033400,87.06,87.07,87.06,87.07
CHFJPY,20050920,033500,87.08,87.08,87.06,87.06
CHFJPY,20050920,033600,87.07,87.07,87.07,87.07
CHFJPY,20050920,033700,87.06,87.06,87.03,87.03
CHFJPY,20050920,033800,87.04,87.05,87.04,87.05
CHFJPY,20050920,033900,87.05,87.05,87.05,87.05
CHFJPY,20050920,034000,87.06,87.06,87.05,87.06
CHFJPY,20050920,034100,87.06,87.06,87.06,87.06
CHFJPY,20050920,034200,87.07,87.07,87.07,87.07
CHFJPY,20050920,034300,87.06,87.07,87.06,87.06
CHFJPY,20050920,034400,87.05,87.06,87.05,87.06
CHFJPY,20050920,034500,87.07,87.08,87.07,87.08
CHFJPY,20050920,034600,87.09,87.09,87.09,87.09
CHFJPY,20050920,034700,87.09,87.10,87.09,87.10
CHFJPY,20050920,034800,87.09,87.09,87.09,87.09
CHFJPY,20050920,034900,87.09,87.10,87.09,87.10
CHFJPY,20050920,035000,87.11,87.11,87.11,87.11
CHFJPY,20050920,035100,87.11,87.12,87.11,87.11
CHFJPY,20050920,035200,87.11,87.11,87.10,87.11
CHFJPY,20050920,035300,87.10,87.11,87.10,87.11
CHFJPY,20050920,035400,87.12,87.12,87.11,87.11
CHFJPY,20050920,035500,87.12,87.12,87.11,87.11
CHFJPY,20050920,035600,87.12,87.12,87.11,87.11
CHFJPY,20050920,035700,87.10,87.10,87.09,87.09
CHFJPY,20050920,035800,87.08,87.09,87.08,87.09
CHFJPY,20050920,035900,87.09,87.09,87.09,87.09
CHFJPY,20050920,040000,87.08,87.08,87.08,87.08
CHFJPY,20050920,040100,87.09,87.09,87.08,87.09
CHFJPY,20050920,040200,87.09,87.09,87.09,87.09
CHFJPY,20050920,040300,87.09,87.11,87.09,87.11
CHFJPY,20050920,040400,87.10,87.12,87.10,87.12
CHFJPY,20050920,040500,87.11,87.12,87.11,87.11
CHFJPY,20050920,040600,87.12,87.14,87.12,87.14
CHFJPY,20050920,040700,87.15,87.15,87.14,87.14
CHFJPY,20050920,040800,87.15,87.15,87.15,87.15
CHFJPY,20050920,040900,87.15,87.16,87.15,87.16
CHFJPY,20050920,041000,87.15,87.17,87.15,87.17
CHFJPY,20050920,041100,87.17,87.18,87.16,87.18
CHFJPY,20050920,041200,87.17,87.20,87.17,87.20
CHFJPY,20050920,041300,87.19,87.20,87.19,87.20
CHFJPY,20050920,041400,87.21,87.21,87.20,87.20
CHFJPY,20050920,041500,87.21,87.22,87.21,87.21
CHFJPY,20050920,041600,87.20,87.22,87.20,87.21
CHFJPY,20050920,041700,87.20,87.20,87.20,87.20
CHFJPY,20050920,041800,87.20,87.20,87.20,87.20
CHFJPY,20050920,041900,87.20,87.21,87.20,87.21
CHFJPY,20050920,042000,87.20,87.22,87.20,87.22
CHFJPY,20050920,042100,87.21,87.21,87.20,87.20
CHFJPY,20050920,042200,87.21,87.21,87.20,87.20
CHFJPY,20050920,042300,87.20,87.20,87.19,87.19
CHFJPY,20050920,042400,87.19,87.19,87.19,87.19
CHFJPY,20050920,042500,87.18,87.19,87.18,87.19
CHFJPY,20050920,042600,87.18,87.18,87.17,87.17
CHFJPY,20050920,042700,87.18,87.18,87.18,87.18
CHFJPY,20050920,042800,87.19,87.19,87.19,87.19
CHFJPY,20050920,042900,87.19,87.19,87.19,87.19
CHFJPY,20050920,043000,87.19,87.21,87.19,87.20
CHFJPY,20050920,043100,87.20,87.20,87.20,87.20
CHFJPY,20050920,043200,87.20,87.20,87.19,87.19
CHFJPY,20050920,043300,87.20,87.20,87.20,87.20
CHFJPY,20050920,043400,87.20,87.20,87.19,87.19
CHFJPY,20050920,043500,87.20,87.20,87.19,87.19
CHFJPY,20050920,043600,87.20,87.20,87.19,87.20
CHFJPY,20050920,043700,87.19,87.20,87.19,87.20
CHFJPY,20050920,043800,87.20,87.20,87.19,87.19
CHFJPY,20050920,043900,87.20,87.20,87.19,87.20
CHFJPY,20050920,044000,87.19,87.19,87.19,87.19
CHFJPY,20050920,044100,87.19,87.20,87.19,87.20
CHFJPY,20050920,044200,87.20,87.20,87.20,87.20
CHFJPY,20050920,044300,87.21,87.21,87.20,87.20
CHFJPY,20050920,044400,87.21,87.21,87.20,87.20
CHFJPY,20050920,044500,87.21,87.21,87.20,87.20
CHFJPY,20050920,044600,87.20,87.20,87.18,87.19
CHFJPY,20050920,044700,87.20,87.20,87.19,87.20
CHFJPY,20050920,044800,87.21,87.21,87.20,87.20
CHFJPY,20050920,044900,87.20,87.21,87.20,87.21
CHFJPY,20050920,045000,87.21,87.21,87.21,87.21
CHFJPY,20050920,045100,87.22,87.22,87.22,87.22
CHFJPY,20050920,045200,87.22,87.23,87.22,87.22
CHFJPY,20050920,045300,87.23,87.23,87.22,87.23
CHFJPY,20050920,045400,87.22,87.22,87.21,87.21
CHFJPY,20050920,045500,87.22,87.22,87.21,87.21
CHFJPY,20050920,045600,87.22,87.22,87.22,87.22
CHFJPY,20050920,045700,87.22,87.22,87.22,87.22
CHFJPY,20050920,045800,87.22,87.22,87.21,87.21
CHFJPY,20050920,045900,87.20,87.23,87.20,87.23
CHFJPY,20050920,050000,87.24,87.24,87.23,87.23
CHFJPY,20050920,050100,87.24,87.24,87.23,87.23
CHFJPY,20050920,050200,87.24,87.24,87.22,87.22
CHFJPY,20050920,050300,87.23,87.23,87.23,87.23
CHFJPY,20050920,050400,87.23,87.23,87.22,87.22
CHFJPY,20050920,050500,87.22,87.22,87.22,87.22
CHFJPY,20050920,050600,87.23,87.23,87.23,87.23
CHFJPY,20050920,050700,87.23,87.23,87.23,87.23
CHFJPY,20050920,050800,87.23,87.23,87.22,87.22
CHFJPY,20050920,050900,87.23,87.23,87.22,87.22
CHFJPY,20050920,051000,87.23,87.24,87.23,87.24
CHFJPY,20050920,051100,87.23,87.23,87.23,87.23
CHFJPY,20050920,051200,87.24,87.24,87.23,87.23
CHFJPY,20050920,051300,87.24,87.24,87.24,87.24
CHFJPY,20050920,051400,87.24,87.24,87.24,87.24
CHFJPY,20050920,051500,87.24,87.24,87.22,87.22
CHFJPY,20050920,051600,87.22,87.22,87.22,87.22
CHFJPY,20050920,051700,87.21,87.21,87.21,87.21
CHFJPY,20050920,051800,87.21,87.21,87.20,87.20
CHFJPY,20050920,051900,87.19,87.20,87.18,87.19
CHFJPY,20050920,052000,87.18,87.19,87.18,87.19
CHFJPY,20050920,052100,87.19,87.19,87.19,87.19
CHFJPY,20050920,052200,87.19,87.19,87.19,87.19
CHFJPY,20050920,052300,87.19,87.19,87.19,87.19
CHFJPY,20050920,052400,87.18,87.19,87.18,87.19
CHFJPY,20050920,052500,87.18,87.19,87.18,87.19
CHFJPY,20050920,052600,87.19,87.19,87.18,87.18
CHFJPY,20050920,052700,87.19,87.19,87.19,87.19
CHFJPY,20050920,052800,87.19,87.19,87.19,87.19
CHFJPY,20050920,052900,87.19,87.20,87.19,87.20
CHFJPY,20050920,053000,87.21,87.21,87.21,87.21
CHFJPY,20050920,053100,87.21,87.21,87.21,87.21
CHFJPY,20050920,053200,87.21,87.21,87.21,87.21
CHFJPY,20050920,053300,87.21,87.21,87.21,87.21
CHFJPY,20050920,053400,87.20,87.21,87.20,87.21
CHFJPY,20050920,053500,87.20,87.22,87.20,87.22
CHFJPY,20050920,053600,87.21,87.22,87.21,87.22
CHFJPY,20050920,053700,87.23,87.23,87.23,87.23
CHFJPY,20050920,053800,87.22,87.22,87.21,87.22
CHFJPY,20050920,053900,87.22,87.22,87.21,87.21
CHFJPY,20050920,054000,87.20,87.20,87.20,87.20
CHFJPY,20050920,054100,87.21,87.21,87.20,87.20
CHFJPY,20050920,054200,87.21,87.21,87.19,87.20
CHFJPY,20050920,054300,87.20,87.20,87.19,87.19
CHFJPY,20050920,054400,87.20,87.20,87.19,87.20
CHFJPY,20050920,054500,87.21,87.21,87.20,87.20
CHFJPY,20050920,054600,87.21,87.21,87.21,87.21
CHFJPY,20050920,054700,87.22,87.22,87.22,87.22
CHFJPY,20050920,054800,87.22,87.22,87.21,87.21
CHFJPY,20050920,054900,87.22,87.22,87.21,87.22
CHFJPY,20050920,055000,87.22,87.22,87.22,87.22
CHFJPY,20050920,055100,87.23,87.23,87.23,87.23
CHFJPY,20050920,055200,87.23,87.23,87.22,87.22
CHFJPY,20050920,055300,87.23,87.24,87.23,87.23
CHFJPY,20050920,055400,87.24,87.26,87.24,87.26
CHFJPY,20050920,055500,87.25,87.25,87.25,87.25
CHFJPY,20050920,055600,87.25,87.28,87.25,87.27
CHFJPY,20050920,055700,87.28,87.29,87.28,87.29
CHFJPY,20050920,055800,87.28,87.29,87.28,87.28
CHFJPY,20050920,055900,87.29,87.29,87.28,87.28
CHFJPY,20050920,060000,87.28,87.28,87.25,87.25
CHFJPY,20050920,060100,87.24,87.24,87.23,87.23
CHFJPY,20050920,060200,87.24,87.24,87.23,87.23
CHFJPY,20050920,060300,87.22,87.23,87.22,87.22
CHFJPY,20050920,060400,87.23,87.23,87.23,87.23
CHFJPY,20050920,060500,87.23,87.23,87.23,87.23
CHFJPY,20050920,060600,87.23,87.25,87.23,87.25
CHFJPY,20050920,060700,87.25,87.25,87.24,87.24
CHFJPY,20050920,060800,87.25,87.25,87.25,87.25
CHFJPY,20050920,060900,87.25,87.25,87.25,87.25
CHFJPY,20050920,061000,87.25,87.25,87.24,87.25
CHFJPY,20050920,061100,87.25,87.25,87.25,87.25
CHFJPY,20050920,061200,87.25,87.25,87.25,87.25
CHFJPY,20050920,061300,87.24,87.24,87.24,87.24
CHFJPY,20050920,061400,87.24,87.24,87.24,87.24
CHFJPY,20050920,061500,87.24,87.24,87.24,87.24
CHFJPY,20050920,061600,87.24,87.25,87.24,87.25
CHFJPY,20050920,061700,87.26,87.26,87.25,87.26
CHFJPY,20050920,061800,87.25,87.25,87.25,87.25
CHFJPY,20050920,061900,87.25,87.25,87.24,87.24
CHFJPY,20050920,062000,87.25,87.25,87.24,87.25
CHFJPY,20050920,062100,87.24,87.24,87.24,87.24
CHFJPY,20050920,062200,87.24,87.25,87.24,87.25
CHFJPY,20050920,062300,87.25,87.25,87.24,87.25
CHFJPY,20050920,062400,87.25,87.25,87.25,87.25
CHFJPY,20050920,062500,87.25,87.26,87.25,87.26
CHFJPY,20050920,062600,87.25,87.25,87.25,87.25
CHFJPY,20050920,062700,87.25,87.25,87.24,87.25
CHFJPY,20050920,062800,87.24,87.24,87.24,87.24
CHFJPY,20050920,062900,87.24,87.24,87.23,87.24
CHFJPY,20050920,063000,87.25,87.26,87.25,87.25
CHFJPY,20050920,063100,87.26,87.27,87.26,87.27
CHFJPY,20050920,063200,87.26,87.26,87.26,87.26
CHFJPY,20050920,063300,87.25,87.25,87.25,87.25
CHFJPY,20050920,063400,87.25,87.26,87.25,87.26
CHFJPY,20050920,063500,87.25,87.25,87.25,87.25
CHFJPY,20050920,063600,87.26,87.26,87.25,87.26
CHFJPY,20050920,063700,87.25,87.26,87.25,87.26
CHFJPY,20050920,063800,87.26,87.26,87.26,87.26
CHFJPY,20050920,063900,87.26,87.26,87.26,87.26
CHFJPY,20050920,064000,87.26,87.27,87.26,87.26
CHFJPY,20050920,064100,87.27,87.27,87.27,87.27
CHFJPY,20050920,064200,87.27,87.27,87.27,87.27
CHFJPY,20050920,064300,87.27,87.27,87.27,87.27
CHFJPY,20050920,064400,87.27,87.27,87.26,87.27
CHFJPY,20050920,064500,87.26,87.26,87.23,87.23
CHFJPY,20050920,064600,87.22,87.24,87.22,87.24
CHFJPY,20050920,064700,87.24,87.24,87.24,87.24
CHFJPY,20050920,064800,87.25,87.25,87.25,87.25
CHFJPY,20050920,064900,87.25,87.25,87.24,87.25
CHFJPY,20050920,065000,87.26,87.26,87.26,87.26
CHFJPY,20050920,065100,87.26,87.27,87.26,87.27
CHFJPY,20050920,065200,87.26,87.27,87.26,87.26
CHFJPY,20050920,065300,87.27,87.27,87.27,87.27
CHFJPY,20050920,065400,87.26,87.26,87.26,87.26
CHFJPY,20050920,065500,87.26,87.26,87.25,87.25
CHFJPY,20050920,065600,87.26,87.26,87.26,87.26
CHFJPY,20050920,065700,87.25,87.26,87.25,87.25
CHFJPY,20050920,065800,87.26,87.26,87.26,87.26
CHFJPY,20050920,065900,87.26,87.26,87.25,87.25
CHFJPY,20050920,070000,87.26,87.26,87.25,87.25
CHFJPY,20050920,070100,87.24,87.25,87.24,87.25
CHFJPY,20050920,070200,87.25,87.25,87.25,87.25
CHFJPY,20050920,070300,87.25,87.25,87.25,87.25
CHFJPY,20050920,070400,87.26,87.27,87.26,87.26
CHFJPY,20050920,070500,87.26,87.26,87.25,87.25
CHFJPY,20050920,070600,87.26,87.26,87.26,87.26
CHFJPY,20050920,070700,87.26,87.26,87.25,87.25
CHFJPY,20050920,070800,87.25,87.26,87.25,87.26
CHFJPY,20050920,070900,87.25,87.26,87.25,87.25
CHFJPY,20050920,071000,87.25,87.25,87.25,87.25
CHFJPY,20050920,071100,87.25,87.25,87.25,87.25
CHFJPY,20050920,071200,87.24,87.24,87.24,87.24
CHFJPY,20050920,071300,87.24,87.24,87.24,87.24
CHFJPY,20050920,071400,87.24,87.24,87.24,87.24
CHFJPY,20050920,071500,87.24,87.24,87.23,87.23
CHFJPY,20050920,071600,87.24,87.24,87.24,87.24
CHFJPY,20050920,071700,87.24,87.24,87.24,87.24
CHFJPY,20050920,071800,87.23,87.23,87.23,87.23
CHFJPY,20050920,071900,87.23,87.24,87.23,87.24
CHFJPY,20050920,072000,87.23,87.23,87.23,87.23
CHFJPY,20050920,072100,87.23,87.24,87.23,87.23
CHFJPY,20050920,072200,87.23,87.24,87.23,87.24
CHFJPY,20050920,072300,87.24,87.24,87.24,87.24
CHFJPY,20050920,072400,87.24,87.24,87.24,87.24
CHFJPY,20050920,072500,87.24,87.24,87.24,87.24
CHFJPY,20050920,072600,87.23,87.23,87.22,87.22
CHFJPY,20050920,072700,87.23,87.23,87.22,87.23
CHFJPY,20050920,072800,87.24,87.24,87.23,87.24
CHFJPY,20050920,072900,87.23,87.23,87.23,87.23
CHFJPY,20050920,073000,87.23,87.24,87.23,87.23
CHFJPY,20050920,073100,87.22,87.23,87.22,87.23
CHFJPY,20050920,073200,87.23,87.23,87.23,87.23
CHFJPY,20050920,073300,87.23,87.23,87.23,87.23
CHFJPY,20050920,073400,87.23,87.23,87.22,87.23
CHFJPY,20050920,073500,87.22,87.23,87.22,87.23
CHFJPY,20050920,073600,87.22,87.23,87.22,87.22
CHFJPY,20050920,073700,87.23,87.23,87.22,87.22
CHFJPY,20050920,073800,87.23,87.23,87.22,87.22
CHFJPY,20050920,073900,87.23,87.23,87.23,87.23
CHFJPY,20050920,074000,87.22,87.23,87.22,87.23
CHFJPY,20050920,074100,87.24,87.24,87.23,87.23
CHFJPY,20050920,074200,87.22,87.22,87.22,87.22
CHFJPY,20050920,074300,87.22,87.22,87.22,87.22
CHFJPY,20050920,074400,87.21,87.22,87.21,87.21
CHFJPY,20050920,074500,87.22,87.22,87.22,87.22
CHFJPY,20050920,074600,87.21,87.23,87.21,87.23
CHFJPY,20050920,074700,87.23,87.23,87.23,87.23
CHFJPY,20050920,074800,87.22,87.23,87.22,87.23
CHFJPY,20050920,074900,87.23,87.23,87.20,87.20
CHFJPY,20050920,075000,87.21,87.21,87.20,87.20
CHFJPY,20050920,075100,87.20,87.20,87.20,87.20
CHFJPY,20050920,075200,87.21,87.21,87.20,87.21
CHFJPY,20050920,075300,87.21,87.21,87.20,87.20
CHFJPY,20050920,075400,87.21,87.22,87.20,87.21
CHFJPY,20050920,075500,87.22,87.22,87.21,87.22
CHFJPY,20050920,075600,87.21,87.21,87.20,87.20
CHFJPY,20050920,075700,87.21,87.21,87.19,87.19
CHFJPY,20050920,075800,87.20,87.21,87.20,87.20
CHFJPY,20050920,075900,87.19,87.19,87.18,87.18
CHFJPY,20050920,080000,87.19,87.20,87.19,87.19
CHFJPY,20050920,080100,87.20,87.20,87.19,87.20
CHFJPY,20050920,080200,87.20,87.20,87.18,87.18
CHFJPY,20050920,080300,87.17,87.19,87.17,87.19
CHFJPY,20050920,080400,87.18,87.18,87.18,87.18
CHFJPY,20050920,080500,87.17,87.17,87.17,87.17
CHFJPY,20050920,080600,87.18,87.19,87.17,87.17
CHFJPY,20050920,080700,87.16,87.17,87.16,87.16
CHFJPY,20050920,080800,87.17,87.17,87.17,87.17
CHFJPY,20050920,080900,87.17,87.17,87.17,87.17
CHFJPY,20050920,081000,87.17,87.18,87.17,87.18
CHFJPY,20050920,081100,87.19,87.21,87.19,87.21
CHFJPY,20050920,081200,87.22,87.22,87.19,87.19
CHFJPY,20050920,081300,87.19,87.19,87.19,87.19
CHFJPY,20050920,081400,87.20,87.22,87.20,87.22
CHFJPY,20050920,081500,87.23,87.24,87.22,87.24
CHFJPY,20050920,081600,87.23,87.26,87.23,87.26
CHFJPY,20050920,081700,87.25,87.25,87.24,87.24
CHFJPY,20050920,081800,87.23,87.24,87.23,87.24
CHFJPY,20050920,081900,87.25,87.25,87.25,87.25
CHFJPY,20050920,082000,87.24,87.26,87.24,87.26
CHFJPY,20050920,082100,87.26,87.26,87.25,87.25
CHFJPY,20050920,082200,87.24,87.24,87.23,87.24
CHFJPY,20050920,082300,87.25,87.25,87.24,87.24
CHFJPY,20050920,082400,87.25,87.26,87.24,87.24
CHFJPY,20050920,082500,87.23,87.25,87.23,87.25
CHFJPY,20050920,082600,87.24,87.24,87.24,87.24
CHFJPY,20050920,082700,87.23,87.24,87.23,87.23
CHFJPY,20050920,082800,87.22,87.24,87.22,87.24
CHFJPY,20050920,082900,87.24,87.24,87.23,87.24
CHFJPY,20050920,083000,87.23,87.23,87.19,87.20
CHFJPY,20050920,083100,87.22,87.23,87.21,87.21
CHFJPY,20050920,083200,87.20,87.20,87.19,87.20
CHFJPY,20050920,083300,87.19,87.19,87.15,87.16
CHFJPY,20050920,083400,87.17,87.18,87.17,87.18
CHFJPY,20050920,083500,87.19,87.20,87.19,87.20
CHFJPY,20050920,083600,87.19,87.19,87.18,87.19
CHFJPY,20050920,083700,87.18,87.18,87.16,87.16
CHFJPY,20050920,083800,87.15,87.16,87.14,87.14
CHFJPY,20050920,083900,87.13,87.13,87.13,87.13
CHFJPY,20050920,084000,87.14,87.14,87.13,87.14
CHFJPY,20050920,084100,87.15,87.16,87.14,87.15
CHFJPY,20050920,084200,87.16,87.17,87.15,87.17
CHFJPY,20050920,084300,87.16,87.18,87.16,87.18
CHFJPY,20050920,084400,87.17,87.20,87.17,87.20
CHFJPY,20050920,084500,87.21,87.22,87.18,87.18
CHFJPY,20050920,084600,87.17,87.18,87.17,87.17
CHFJPY,20050920,084700,87.17,87.17,87.17,87.17
CHFJPY,20050920,084800,87.16,87.17,87.16,87.17
CHFJPY,20050920,084900,87.18,87.18,87.17,87.17
CHFJPY,20050920,085000,87.18,87.18,87.17,87.17
CHFJPY,20050920,085100,87.18,87.20,87.18,87.20
CHFJPY,20050920,085200,87.19,87.19,87.19,87.19
CHFJPY,20050920,085300,87.18,87.19,87.17,87.18
CHFJPY,20050920,085400,87.17,87.18,87.17,87.18
CHFJPY,20050920,085500,87.17,87.19,87.17,87.17
CHFJPY,20050920,085600,87.16,87.16,87.15,87.16
CHFJPY,20050920,085700,87.17,87.17,87.16,87.16
CHFJPY,20050920,085800,87.15,87.16,87.13,87.13
CHFJPY,20050920,085900,87.14,87.14,87.12,87.12
CHFJPY,20050920,090000,87.11,87.11,87.09,87.11
CHFJPY,20050920,090100,87.12,87.12,87.11,87.11
CHFJPY,20050920,090200,87.12,87.12,87.11,87.11
CHFJPY,20050920,090300,87.12,87.12,87.11,87.11
CHFJPY,20050920,090400,87.11,87.11,87.11,87.11
CHFJPY,20050920,090500,87.10,87.11,87.10,87.11
CHFJPY,20050920,090600,87.11,87.12,87.11,87.12
CHFJPY,20050920,090700,87.11,87.12,87.11,87.12
CHFJPY,20050920,090800,87.13,87.13,87.12,87.12
CHFJPY,20050920,090900,87.11,87.11,87.10,87.11
CHFJPY,20050920,091000,87.12,87.12,87.11,87.12
CHFJPY,20050920,091100,87.13,87.13,87.11,87.11
CHFJPY,20050920,091200,87.12,87.12,87.11,87.11
CHFJPY,20050920,091300,87.12,87.13,87.11,87.11
CHFJPY,20050920,091500,87.11,87.12,87.11,87.11
CHFJPY,20050920,091600,87.11,87.11,87.10,87.10
CHFJPY,20050920,091700,87.11,87.11,87.10,87.11
CHFJPY,20050920,091800,87.10,87.10,87.09,87.09
CHFJPY,20050920,091900,87.08,87.08,87.06,87.07
CHFJPY,20050920,092000,87.06,87.06,87.05,87.06
CHFJPY,20050920,092100,87.06,87.06,87.06,87.06
CHFJPY,20050920,092200,87.05,87.05,87.05,87.05
CHFJPY,20050920,092300,87.06,87.06,87.04,87.05
CHFJPY,20050920,092400,87.06,87.07,87.06,87.07
CHFJPY,20050920,092500,87.08,87.08,87.07,87.08
CHFJPY,20050920,092600,87.07,87.08,87.07,87.08
CHFJPY,20050920,092700,87.07,87.08,87.07,87.07
CHFJPY,20050920,092800,87.06,87.08,87.06,87.08
CHFJPY,20050920,092900,87.07,87.07,87.06,87.06
CHFJPY,20050920,093000,87.06,87.07,87.06,87.06
CHFJPY,20050920,093100,87.06,87.06,87.06,87.06
CHFJPY,20050920,093200,87.07,87.07,87.05,87.05
CHFJPY,20050920,093300,87.04,87.05,87.04,87.04
CHFJPY,20050920,093400,87.05,87.08,87.05,87.08
CHFJPY,20050920,093500,87.09,87.09,87.09,87.09
CHFJPY,20050920,093600,87.08,87.11,87.08,87.11
CHFJPY,20050920,093700,87.11,87.11,87.11,87.11
CHFJPY,20050920,093800,87.10,87.11,87.10,87.11
CHFJPY,20050920,093900,87.10,87.11,87.10,87.10
CHFJPY,20050920,094000,87.11,87.11,87.11,87.11
CHFJPY,20050920,094100,87.12,87.12,87.12,87.12
CHFJPY,20050920,094200,87.12,87.13,87.11,87.13
CHFJPY,20050920,094300,87.12,87.12,87.12,87.12
CHFJPY,20050920,094400,87.12,87.13,87.12,87.12
CHFJPY,20050920,094500,87.13,87.13,87.11,87.11
CHFJPY,20050920,094600,87.12,87.12,87.12,87.12
CHFJPY,20050920,094700,87.12,87.12,87.12,87.12
CHFJPY,20050920,094800,87.13,87.14,87.12,87.12
CHFJPY,20050920,094900,87.11,87.12,87.11,87.12
CHFJPY,20050920,095000,87.11,87.12,87.09,87.09
CHFJPY,20050920,095100,87.10,87.10,87.09,87.09
CHFJPY,20050920,095200,87.10,87.11,87.10,87.11
CHFJPY,20050920,095300,87.12,87.13,87.11,87.13
CHFJPY,20050920,095400,87.14,87.14,87.12,87.12
CHFJPY,20050920,095500,87.13,87.13,87.12,87.12
CHFJPY,20050920,095600,87.13,87.14,87.13,87.14
CHFJPY,20050920,095700,87.15,87.15,87.14,87.14
CHFJPY,20050920,095800,87.13,87.13,87.12,87.12
CHFJPY,20050920,095900,87.11,87.13,87.11,87.13
CHFJPY,20050920,100000,87.12,87.14,87.12,87.13
CHFJPY,20050920,100100,87.12,87.12,87.11,87.11
CHFJPY,20050920,100200,87.12,87.12,87.09,87.10
CHFJPY,20050920,100300,87.11,87.11,87.10,87.10
CHFJPY,20050920,100400,87.09,87.10,87.09,87.10
CHFJPY,20050920,100500,87.09,87.10,87.08,87.08
CHFJPY,20050920,100600,87.07,87.08,87.07,87.08
CHFJPY,20050920,100700,87.09,87.09,87.09,87.09
CHFJPY,20050920,100800,87.09,87.09,87.09,87.09
CHFJPY,20050920,100900,87.09,87.10,87.09,87.10
CHFJPY,20050920,101000,87.09,87.10,87.09,87.10
CHFJPY,20050920,101100,87.11,87.11,87.11,87.11
CHFJPY,20050920,101200,87.12,87.12,87.11,87.11
CHFJPY,20050920,101300,87.10,87.11,87.10,87.11
CHFJPY,20050920,101400,87.10,87.10,87.09,87.10
CHFJPY,20050920,101500,87.09,87.11,87.09,87.11
CHFJPY,20050920,101600,87.11,87.11,87.11,87.11
CHFJPY,20050920,101700,87.12,87.12,87.10,87.11
CHFJPY,20050920,101800,87.10,87.11,87.09,87.10
CHFJPY,20050920,101900,87.09,87.09,87.09,87.09
CHFJPY,20050920,102000,87.10,87.10,87.09,87.09
CHFJPY,20050920,102100,87.10,87.12,87.10,87.12
CHFJPY,20050920,102200,87.11,87.13,87.11,87.13
CHFJPY,20050920,102300,87.14,87.14,87.12,87.13
CHFJPY,20050920,102400,87.13,87.13,87.13,87.13
CHFJPY,20050920,102500,87.13,87.13,87.13,87.13
CHFJPY,20050920,102600,87.14,87.14,87.14,87.14
CHFJPY,20050920,102700,87.14,87.14,87.13,87.13
CHFJPY,20050920,102800,87.13,87.13,87.13,87.13
CHFJPY,20050920,102900,87.12,87.12,87.11,87.11
CHFJPY,20050920,103000,87.11,87.11,87.11,87.11
CHFJPY,20050920,103100,87.11,87.11,87.11,87.11
CHFJPY,20050920,103200,87.11,87.12,87.11,87.12
CHFJPY,20050920,103300,87.12,87.12,87.12,87.12
CHFJPY,20050920,103400,87.11,87.12,87.11,87.12
CHFJPY,20050920,103500,87.12,87.12,87.12,87.12
CHFJPY,20050920,103600,87.12,87.12,87.11,87.11
CHFJPY,20050920,103700,87.12,87.12,87.11,87.12
CHFJPY,20050920,103900,87.12,87.12,87.11,87.11
CHFJPY,20050920,104000,87.12,87.12,87.11,87.12
CHFJPY,20050920,104100,87.11,87.12,87.11,87.12
CHFJPY,20050920,104200,87.11,87.11,87.11,87.11
CHFJPY,20050920,104300,87.11,87.11,87.11,87.11
CHFJPY,20050920,104400,87.11,87.11,87.11,87.11
CHFJPY,20050920,104500,87.11,87.11,87.11,87.11
CHFJPY,20050920,104600,87.11,87.12,87.10,87.10
CHFJPY,20050920,104700,87.11,87.11,87.11,87.11
CHFJPY,20050920,104800,87.11,87.14,87.11,87.14
CHFJPY,20050920,104900,87.15,87.17,87.14,87.17
CHFJPY,20050920,105000,87.16,87.20,87.16,87.20
CHFJPY,20050920,105100,87.21,87.21,87.19,87.20
CHFJPY,20050920,105200,87.19,87.20,87.19,87.20
CHFJPY,20050920,105300,87.19,87.20,87.19,87.20
CHFJPY,20050920,105400,87.19,87.21,87.19,87.20
CHFJPY,20050920,105500,87.19,87.19,87.19,87.19
CHFJPY,20050920,105600,87.19,87.20,87.19,87.20
CHFJPY,20050920,105700,87.19,87.20,87.19,87.20
CHFJPY,20050920,105800,87.19,87.20,87.19,87.20
CHFJPY,20050920,105900,87.21,87.22,87.21,87.21
CHFJPY,20050920,110000,87.20,87.20,87.19,87.19
CHFJPY,20050920,110100,87.20,87.20,87.17,87.18
CHFJPY,20050920,110200,87.17,87.19,87.17,87.17
CHFJPY,20050920,110300,87.17,87.17,87.17,87.17
CHFJPY,20050920,110400,87.16,87.16,87.14,87.15
CHFJPY,20050920,110500,87.16,87.17,87.15,87.17
CHFJPY,20050920,110600,87.18,87.18,87.17,87.17
CHFJPY,20050920,110700,87.16,87.16,87.15,87.16
CHFJPY,20050920,110800,87.15,87.17,87.15,87.17
CHFJPY,20050920,110900,87.18,87.18,87.17,87.18
CHFJPY,20050920,111000,87.17,87.17,87.16,87.16
CHFJPY,20050920,111100,87.17,87.19,87.17,87.18
CHFJPY,20050920,111200,87.17,87.19,87.17,87.19
CHFJPY,20050920,111300,87.18,87.19,87.18,87.19
CHFJPY,20050920,111400,87.19,87.19,87.18,87.19
CHFJPY,20050920,111500,87.20,87.20,87.20,87.20
CHFJPY,20050920,111600,87.19,87.20,87.19,87.19
CHFJPY,20050920,111700,87.18,87.19,87.18,87.19
CHFJPY,20050920,111800,87.18,87.18,87.17,87.18
CHFJPY,20050920,111900,87.19,87.19,87.18,87.18
CHFJPY,20050920,112000,87.17,87.17,87.17,87.17
CHFJPY,20050920,112100,87.16,87.18,87.16,87.18
CHFJPY,20050920,112200,87.19,87.20,87.19,87.19
CHFJPY,20050920,112300,87.20,87.21,87.20,87.21
CHFJPY,20050920,112400,87.21,87.23,87.21,87.23
CHFJPY,20050920,112500,87.24,87.25,87.24,87.25
CHFJPY,20050920,112600,87.26,87.26,87.25,87.25
CHFJPY,20050920,112700,87.25,87.25,87.25,87.25
CHFJPY,20050920,112800,87.24,87.25,87.24,87.24
CHFJPY,20050920,112900,87.25,87.26,87.25,87.25
CHFJPY,20050920,113000,87.26,87.26,87.26,87.26
CHFJPY,20050920,113100,87.26,87.26,87.25,87.25
CHFJPY,20050920,113200,87.25,87.25,87.25,87.25
CHFJPY,20050920,113300,87.24,87.25,87.24,87.24
CHFJPY,20050920,113400,87.25,87.25,87.25,87.25
CHFJPY,20050920,113500,87.25,87.26,87.24,87.26
CHFJPY,20050920,113600,87.25,87.25,87.24,87.25
CHFJPY,20050920,113700,87.24,87.25,87.24,87.25
CHFJPY,20050920,113800,87.26,87.26,87.26,87.26
CHFJPY,20050920,113900,87.26,87.26,87.25,87.26
CHFJPY,20050920,114000,87.27,87.27,87.24,87.24
CHFJPY,20050920,114100,87.23,87.23,87.22,87.22
CHFJPY,20050920,114200,87.21,87.22,87.19,87.19
CHFJPY,20050920,114300,87.20,87.20,87.19,87.20
CHFJPY,20050920,114400,87.19,87.19,87.18,87.19
CHFJPY,20050920,114500,87.18,87.19,87.18,87.19
CHFJPY,20050920,114600,87.20,87.21,87.20,87.21
CHFJPY,20050920,114700,87.21,87.22,87.21,87.22
CHFJPY,20050920,114800,87.21,87.22,87.21,87.22
CHFJPY,20050920,114900,87.23,87.24,87.23,87.23
CHFJPY,20050920,115000,87.24,87.25,87.24,87.24
CHFJPY,20050920,115100,87.23,87.24,87.23,87.24
CHFJPY,20050920,115200,87.23,87.24,87.23,87.23
CHFJPY,20050920,115300,87.24,87.24,87.24,87.24
CHFJPY,20050920,115400,87.23,87.23,87.23,87.23
CHFJPY,20050920,115500,87.24,87.25,87.24,87.25
CHFJPY,20050920,115600,87.25,87.25,87.25,87.25
CHFJPY,20050920,115700,87.24,87.24,87.23,87.23
CHFJPY,20050920,115800,87.22,87.22,87.22,87.22
CHFJPY,20050920,115900,87.23,87.25,87.23,87.24
CHFJPY,20050920,120000,87.24,87.24,87.24,87.24
CHFJPY,20050920,120100,87.24,87.24,87.24,87.24
CHFJPY,20050920,120200,87.23,87.24,87.23,87.24
CHFJPY,20050920,120300,87.24,87.25,87.24,87.24
CHFJPY,20050920,120400,87.23,87.24,87.22,87.22
CHFJPY,20050920,120500,87.21,87.21,87.20,87.20
CHFJPY,20050920,120600,87.20,87.22,87.20,87.22
CHFJPY,20050920,120700,87.21,87.21,87.21,87.21
CHFJPY,20050920,120800,87.20,87.21,87.20,87.20
CHFJPY,20050920,120900,87.21,87.21,87.20,87.21
CHFJPY,20050920,121000,87.20,87.21,87.20,87.21
CHFJPY,20050920,121100,87.22,87.25,87.22,87.24
CHFJPY,20050920,121200,87.25,87.25,87.25,87.25
CHFJPY,20050920,121300,87.24,87.25,87.24,87.25
CHFJPY,20050920,121400,87.25,87.25,87.25,87.25
CHFJPY,20050920,121500,87.24,87.25,87.24,87.25
CHFJPY,20050920,121600,87.25,87.26,87.25,87.25
CHFJPY,20050920,121700,87.26,87.26,87.25,87.25
CHFJPY,20050920,121800,87.25,87.26,87.25,87.26
CHFJPY,20050920,121900,87.27,87.28,87.27,87.28
CHFJPY,20050920,122000,87.29,87.29,87.28,87.28
CHFJPY,20050920,122100,87.29,87.30,87.29,87.30
CHFJPY,20050920,122200,87.29,87.29,87.28,87.28
CHFJPY,20050920,122300,87.28,87.28,87.27,87.27
CHFJPY,20050920,122400,87.28,87.28,87.26,87.26
CHFJPY,20050920,122500,87.27,87.27,87.26,87.26
CHFJPY,20050920,122600,87.27,87.29,87.27,87.28
CHFJPY,20050920,122700,87.27,87.28,87.27,87.28
CHFJPY,20050920,122800,87.28,87.28,87.27,87.27
CHFJPY,20050920,122900,87.28,87.28,87.28,87.28
CHFJPY,20050920,123000,87.27,87.30,87.27,87.29
CHFJPY,20050920,123100,87.30,87.30,87.30,87.30
CHFJPY,20050920,123200,87.31,87.31,87.30,87.30
CHFJPY,20050920,123300,87.31,87.31,87.29,87.29
CHFJPY,20050920,123400,87.28,87.28,87.28,87.28
CHFJPY,20050920,123500,87.28,87.28,87.28,87.28
CHFJPY,20050920,123600,87.29,87.29,87.28,87.28
CHFJPY,20050920,123700,87.28,87.28,87.27,87.27
CHFJPY,20050920,123800,87.28,87.28,87.28,87.28
CHFJPY,20050920,123900,87.28,87.29,87.28,87.29
CHFJPY,20050920,124000,87.28,87.28,87.26,87.26
CHFJPY,20050920,124100,87.27,87.27,87.26,87.26
CHFJPY,20050920,124200,87.27,87.27,87.26,87.26
CHFJPY,20050920,124300,87.26,87.27,87.25,87.25
CHFJPY,20050920,124400,87.26,87.27,87.25,87.25
CHFJPY,20050920,124500,87.26,87.26,87.25,87.26
CHFJPY,20050920,124600,87.27,87.27,87.26,87.27
CHFJPY,20050920,124700,87.26,87.29,87.26,87.29
CHFJPY,20050920,124800,87.28,87.29,87.28,87.29
CHFJPY,20050920,124900,87.30,87.31,87.29,87.30
CHFJPY,20050920,125000,87.31,87.32,87.31,87.31
CHFJPY,20050920,125100,87.30,87.32,87.30,87.31
CHFJPY,20050920,125200,87.31,87.31,87.31,87.31
CHFJPY,20050920,125300,87.32,87.32,87.31,87.31
CHFJPY,20050920,125400,87.31,87.32,87.31,87.32
CHFJPY,20050920,125500,87.33,87.34,87.32,87.34
CHFJPY,20050920,125600,87.35,87.36,87.35,87.35
CHFJPY,20050920,125700,87.34,87.36,87.34,87.36
CHFJPY,20050920,125800,87.36,87.36,87.36,87.36
CHFJPY,20050920,125900,87.35,87.35,87.34,87.34
CHFJPY,20050920,130000,87.35,87.36,87.34,87.36
CHFJPY,20050920,130100,87.35,87.36,87.35,87.35
CHFJPY,20050920,130200,87.35,87.35,87.34,87.34
CHFJPY,20050920,130300,87.35,87.35,87.34,87.34
CHFJPY,20050920,130400,87.35,87.36,87.34,87.35
CHFJPY,20050920,130500,87.34,87.34,87.31,87.31
CHFJPY,20050920,130600,87.32,87.32,87.29,87.30
CHFJPY,20050920,130700,87.29,87.29,87.28,87.29
CHFJPY,20050920,130800,87.30,87.30,87.30,87.30
CHFJPY,20050920,130900,87.28,87.28,87.26,87.26
CHFJPY,20050920,131000,87.25,87.26,87.25,87.26
CHFJPY,20050920,131100,87.27,87.28,87.27,87.27
CHFJPY,20050920,131200,87.28,87.28,87.28,87.28
CHFJPY,20050920,131300,87.28,87.28,87.28,87.28
CHFJPY,20050920,131400,87.27,87.27,87.25,87.27
CHFJPY,20050920,131500,87.26,87.26,87.25,87.25
CHFJPY,20050920,131600,87.26,87.28,87.26,87.28
CHFJPY,20050920,131700,87.27,87.30,87.27,87.30
CHFJPY,20050920,131800,87.29,87.30,87.28,87.30
CHFJPY,20050920,131900,87.29,87.29,87.28,87.28
CHFJPY,20050920,132000,87.26,87.26,87.25,87.26
CHFJPY,20050920,132100,87.25,87.25,87.22,87.24
CHFJPY,20050920,132200,87.25,87.25,87.24,87.25
CHFJPY,20050920,132300,87.26,87.26,87.25,87.26
CHFJPY,20050920,132400,87.25,87.25,87.25,87.25
CHFJPY,20050920,132500,87.24,87.24,87.24,87.24
CHFJPY,20050920,132600,87.23,87.24,87.23,87.23
CHFJPY,20050920,132700,87.22,87.24,87.22,87.24
CHFJPY,20050920,132800,87.23,87.24,87.23,87.24
CHFJPY,20050920,132900,87.23,87.23,87.22,87.23
CHFJPY,20050920,133000,87.22,87.23,87.22,87.22
CHFJPY,20050920,133100,87.23,87.23,87.22,87.23
CHFJPY,20050920,133200,87.22,87.22,87.21,87.22
CHFJPY,20050920,133300,87.21,87.21,87.20,87.20
CHFJPY,20050920,133400,87.21,87.21,87.21,87.21
CHFJPY,20050920,133500,87.21,87.22,87.21,87.22
CHFJPY,20050920,133600,87.22,87.22,87.22,87.22
CHFJPY,20050920,133700,87.21,87.21,87.21,87.21
CHFJPY,20050920,133800,87.22,87.23,87.22,87.23
CHFJPY,20050920,133900,87.22,87.22,87.22,87.22
CHFJPY,20050920,134000,87.22,87.23,87.22,87.23
CHFJPY,20050920,134100,87.23,87.23,87.22,87.22
CHFJPY,20050920,134200,87.21,87.22,87.20,87.20
CHFJPY,20050920,134300,87.19,87.19,87.18,87.18
CHFJPY,20050920,134400,87.17,87.18,87.17,87.17
CHFJPY,20050920,134500,87.18,87.19,87.18,87.19
CHFJPY,20050920,134600,87.19,87.19,87.19,87.19
CHFJPY,20050920,134700,87.18,87.19,87.18,87.19
CHFJPY,20050920,134800,87.19,87.19,87.17,87.18
CHFJPY,20050920,134900,87.17,87.17,87.17,87.17
CHFJPY,20050920,135000,87.17,87.18,87.17,87.18
CHFJPY,20050920,135100,87.17,87.18,87.16,87.18
CHFJPY,20050920,135200,87.17,87.17,87.17,87.17
CHFJPY,20050920,135300,87.18,87.19,87.18,87.19
CHFJPY,20050920,135400,87.18,87.18,87.18,87.18
CHFJPY,20050920,135500,87.17,87.18,87.17,87.18
CHFJPY,20050920,135600,87.19,87.20,87.19,87.20
CHFJPY,20050920,135700,87.21,87.22,87.21,87.21
CHFJPY,20050920,135800,87.20,87.20,87.20,87.20
CHFJPY,20050920,135900,87.20,87.20,87.19,87.19
CHFJPY,20050920,140000,87.20,87.20,87.20,87.20
CHFJPY,20050920,140100,87.21,87.21,87.20,87.21
CHFJPY,20050920,140200,87.21,87.21,87.21,87.21
CHFJPY,20050920,140300,87.22,87.23,87.22,87.22
CHFJPY,20050920,140400,87.21,87.23,87.21,87.23
CHFJPY,20050920,140500,87.24,87.24,87.23,87.24
CHFJPY,20050920,140600,87.23,87.23,87.22,87.23
CHFJPY,20050920,140700,87.22,87.23,87.22,87.23
CHFJPY,20050920,140800,87.22,87.23,87.22,87.23
CHFJPY,20050920,140900,87.23,87.23,87.22,87.23
CHFJPY,20050920,141000,87.24,87.24,87.22,87.23
CHFJPY,20050920,141100,87.22,87.24,87.22,87.24
CHFJPY,20050920,141200,87.23,87.23,87.22,87.23
CHFJPY,20050920,141300,87.22,87.24,87.22,87.22
CHFJPY,20050920,141400,87.22,87.23,87.22,87.22
CHFJPY,20050920,141500,87.21,87.21,87.21,87.21
CHFJPY,20050920,141600,87.21,87.21,87.21,87.21
CHFJPY,20050920,141700,87.22,87.22,87.21,87.21
CHFJPY,20050920,141800,87.22,87.24,87.22,87.24
CHFJPY,20050920,141900,87.23,87.23,87.22,87.22
CHFJPY,20050920,142000,87.22,87.23,87.22,87.23
CHFJPY,20050920,142100,87.22,87.22,87.20,87.20
CHFJPY,20050920,142200,87.20,87.20,87.20,87.20
CHFJPY,20050920,142300,87.20,87.20,87.20,87.20
CHFJPY,20050920,142400,87.21,87.22,87.21,87.21
CHFJPY,20050920,142500,87.22,87.22,87.22,87.22
CHFJPY,20050920,142600,87.22,87.22,87.22,87.22
CHFJPY,20050920,142700,87.22,87.22,87.21,87.22
CHFJPY,20050920,142800,87.21,87.21,87.20,87.21
CHFJPY,20050920,142900,87.20,87.21,87.20,87.21
CHFJPY,20050920,143000,87.22,87.22,87.20,87.20
CHFJPY,20050920,143100,87.21,87.21,87.20,87.20
CHFJPY,20050920,143200,87.21,87.22,87.21,87.22
CHFJPY,20050920,143300,87.21,87.21,87.20,87.20
CHFJPY,20050920,143400,87.19,87.19,87.19,87.19
CHFJPY,20050920,143500,87.18,87.19,87.17,87.19
CHFJPY,20050920,143600,87.19,87.22,87.19,87.22
CHFJPY,20050920,143700,87.23,87.23,87.23,87.23
CHFJPY,20050920,143800,87.24,87.25,87.24,87.24
CHFJPY,20050920,143900,87.23,87.24,87.23,87.24
CHFJPY,20050920,144000,87.25,87.25,87.22,87.23
CHFJPY,20050920,144100,87.24,87.24,87.22,87.22
CHFJPY,20050920,144200,87.23,87.23,87.22,87.22
CHFJPY,20050920,144300,87.21,87.22,87.21,87.22
CHFJPY,20050920,144400,87.21,87.21,87.21,87.21
CHFJPY,20050920,144500,87.22,87.22,87.20,87.20
CHFJPY,20050920,144600,87.20,87.20,87.20,87.20
CHFJPY,20050920,144700,87.19,87.20,87.19,87.20
CHFJPY,20050920,144800,87.20,87.21,87.20,87.21
CHFJPY,20050920,144900,87.20,87.20,87.20,87.20
CHFJPY,20050920,145000,87.20,87.20,87.20,87.20
CHFJPY,20050920,145100,87.21,87.22,87.20,87.22
CHFJPY,20050920,145200,87.21,87.22,87.21,87.22
CHFJPY,20050920,145300,87.21,87.21,87.20,87.20
CHFJPY,20050920,145400,87.19,87.19,87.19,87.19
CHFJPY,20050920,145500,87.20,87.20,87.19,87.19
CHFJPY,20050920,145600,87.20,87.21,87.20,87.21
CHFJPY,20050920,145700,87.20,87.20,87.20,87.20
CHFJPY,20050920,145800,87.19,87.19,87.19,87.19
CHFJPY,20050920,145900,87.19,87.19,87.18,87.18
CHFJPY,20050920,150000,87.17,87.17,87.17,87.17
CHFJPY,20050920,150100,87.17,87.17,87.17,87.17
CHFJPY,20050920,150200,87.17,87.17,87.17,87.17
CHFJPY,20050920,150300,87.18,87.18,87.17,87.18
CHFJPY,20050920,150400,87.17,87.17,87.17,87.17
CHFJPY,20050920,150500,87.18,87.21,87.18,87.21
CHFJPY,20050920,150600,87.20,87.22,87.20,87.22
CHFJPY,20050920,150700,87.21,87.21,87.20,87.21
CHFJPY,20050920,150800,87.22,87.22,87.21,87.22
CHFJPY,20050920,150900,87.21,87.21,87.21,87.21
CHFJPY,20050920,151000,87.22,87.22,87.21,87.22
CHFJPY,20050920,151100,87.21,87.21,87.20,87.20
CHFJPY,20050920,151200,87.19,87.20,87.19,87.20
CHFJPY,20050920,151300,87.21,87.21,87.19,87.19
CHFJPY,20050920,151400,87.19,87.20,87.19,87.20
CHFJPY,20050920,151500,87.19,87.20,87.19,87.20
CHFJPY,20050920,151600,87.21,87.22,87.21,87.22
CHFJPY,20050920,151700,87.21,87.22,87.20,87.20
CHFJPY,20050920,151800,87.21,87.21,87.20,87.20
CHFJPY,20050920,151900,87.21,87.21,87.20,87.20
CHFJPY,20050920,152000,87.21,87.21,87.20,87.20
CHFJPY,20050920,152100,87.21,87.21,87.21,87.21
CHFJPY,20050920,152200,87.21,87.21,87.20,87.20
CHFJPY,20050920,152300,87.21,87.21,87.20,87.21
CHFJPY,20050920,152400,87.21,87.22,87.21,87.22
CHFJPY,20050920,152500,87.23,87.23,87.22,87.22
CHFJPY,20050920,152600,87.21,87.22,87.21,87.22
CHFJPY,20050920,152700,87.21,87.22,87.21,87.22
CHFJPY,20050920,152800,87.23,87.23,87.21,87.21
CHFJPY,20050920,152900,87.22,87.22,87.21,87.21
CHFJPY,20050920,153000,87.22,87.24,87.22,87.23
CHFJPY,20050920,153100,87.24,87.24,87.22,87.24
CHFJPY,20050920,153200,87.25,87.25,87.23,87.23
CHFJPY,20050920,153300,87.22,87.22,87.21,87.21
CHFJPY,20050920,153400,87.22,87.22,87.22,87.22
CHFJPY,20050920,153500,87.22,87.22,87.21,87.22
CHFJPY,20050920,153600,87.23,87.24,87.23,87.24
CHFJPY,20050920,153700,87.24,87.24,87.23,87.23
CHFJPY,20050920,153800,87.22,87.22,87.22,87.22
CHFJPY,20050920,153900,87.22,87.22,87.22,87.22
CHFJPY,20050920,154000,87.22,87.23,87.22,87.23
CHFJPY,20050920,154100,87.24,87.24,87.23,87.24
CHFJPY,20050920,154200,87.23,87.24,87.22,87.22
CHFJPY,20050920,154300,87.21,87.21,87.20,87.20
CHFJPY,20050920,154400,87.19,87.20,87.18,87.18
CHFJPY,20050920,154500,87.19,87.20,87.19,87.20
CHFJPY,20050920,154600,87.19,87.20,87.19,87.20
CHFJPY,20050920,154700,87.21,87.23,87.21,87.23
CHFJPY,20050920,154800,87.24,87.24,87.23,87.24
CHFJPY,20050920,154900,87.25,87.25,87.24,87.25
CHFJPY,20050920,155000,87.24,87.25,87.24,87.25
CHFJPY,20050920,155100,87.25,87.25,87.22,87.22
CHFJPY,20050920,155200,87.21,87.22,87.21,87.22
CHFJPY,20050920,155300,87.21,87.21,87.20,87.20
CHFJPY,20050920,155400,87.21,87.24,87.21,87.22
CHFJPY,20050920,155500,87.21,87.22,87.21,87.22
CHFJPY,20050920,155600,87.21,87.22,87.21,87.22
CHFJPY,20050920,155700,87.21,87.21,87.20,87.21
CHFJPY,20050920,155800,87.20,87.21,87.20,87.21
CHFJPY,20050920,155900,87.20,87.20,87.20,87.20
CHFJPY,20050920,160000,87.21,87.22,87.20,87.21
CHFJPY,20050920,160100,87.20,87.21,87.19,87.19
CHFJPY,20050920,160200,87.19,87.19,87.19,87.19
CHFJPY,20050920,160300,87.18,87.19,87.18,87.19
CHFJPY,20050920,160400,87.19,87.19,87.19,87.19
CHFJPY,20050920,160500,87.19,87.19,87.19,87.19
CHFJPY,20050920,160600,87.19,87.19,87.19,87.19
CHFJPY,20050920,160700,87.18,87.18,87.18,87.18
CHFJPY,20050920,160800,87.18,87.20,87.18,87.19
CHFJPY,20050920,160900,87.18,87.19,87.18,87.19
CHFJPY,20050920,161000,87.18,87.19,87.18,87.19
CHFJPY,20050920,161100,87.18,87.18,87.18,87.18
CHFJPY,20050920,161200,87.19,87.19,87.19,87.19
CHFJPY,20050920,161300,87.18,87.19,87.18,87.19
CHFJPY,20050920,161400,87.20,87.21,87.19,87.20
CHFJPY,20050920,161500,87.21,87.21,87.20,87.20
CHFJPY,20050920,161600,87.19,87.20,87.19,87.20
CHFJPY,20050920,161700,87.21,87.21,87.19,87.20
CHFJPY,20050920,161800,87.19,87.19,87.19,87.19
CHFJPY,20050920,161900,87.19,87.21,87.19,87.19
CHFJPY,20050920,162000,87.18,87.18,87.17,87.18
CHFJPY,20050920,162100,87.19,87.19,87.19,87.19
CHFJPY,20050920,162200,87.19,87.20,87.19,87.20
CHFJPY,20050920,162300,87.19,87.19,87.19,87.19
CHFJPY,20050920,162400,87.19,87.21,87.19,87.19
CHFJPY,20050920,162500,87.19,87.19,87.19,87.19
CHFJPY,20050920,162600,87.19,87.20,87.19,87.20
CHFJPY,20050920,162700,87.19,87.20,87.19,87.20
CHFJPY,20050920,162800,87.21,87.22,87.21,87.22
CHFJPY,20050920,162900,87.22,87.22,87.22,87.22
CHFJPY,20050920,163000,87.23,87.25,87.23,87.25
CHFJPY,20050920,163100,87.24,87.25,87.23,87.24
CHFJPY,20050920,163200,87.25,87.25,87.24,87.24
CHFJPY,20050920,163300,87.23,87.23,87.22,87.22
CHFJPY,20050920,163400,87.22,87.22,87.22,87.22
CHFJPY,20050920,163500,87.23,87.24,87.22,87.22
CHFJPY,20050920,163600,87.22,87.22,87.22,87.22
CHFJPY,20050920,163700,87.23,87.23,87.20,87.20
CHFJPY,20050920,163800,87.19,87.20,87.19,87.20
CHFJPY,20050920,163900,87.21,87.21,87.19,87.19
CHFJPY,20050920,164000,87.18,87.19,87.18,87.19
CHFJPY,20050920,164100,87.20,87.21,87.20,87.21
CHFJPY,20050920,164200,87.22,87.22,87.21,87.21
CHFJPY,20050920,164300,87.20,87.21,87.20,87.21
CHFJPY,20050920,164400,87.20,87.21,87.19,87.21
CHFJPY,20050920,164500,87.22,87.22,87.22,87.22
CHFJPY,20050920,164600,87.22,87.22,87.22,87.22
CHFJPY,20050920,164700,87.22,87.22,87.21,87.22
CHFJPY,20050920,164800,87.22,87.24,87.22,87.22
CHFJPY,20050920,164900,87.23,87.23,87.22,87.22
CHFJPY,20050920,165000,87.23,87.24,87.22,87.23
CHFJPY,20050920,165100,87.22,87.23,87.22,87.22
CHFJPY,20050920,165200,87.23,87.23,87.22,87.23
CHFJPY,20050920,165300,87.24,87.25,87.23,87.24
CHFJPY,20050920,165400,87.23,87.23,87.23,87.23
CHFJPY,20050920,165500,87.23,87.23,87.22,87.23
CHFJPY,20050920,165600,87.24,87.24,87.23,87.24
CHFJPY,20050920,165700,87.25,87.26,87.25,87.26
CHFJPY,20050920,165800,87.25,87.25,87.24,87.24
CHFJPY,20050920,165900,87.25,87.26,87.25,87.25
CHFJPY,20050920,170000,87.25,87.25,87.25,87.25
CHFJPY,20050920,170100,87.26,87.27,87.26,87.27
CHFJPY,20050920,170200,87.28,87.28,87.27,87.27
CHFJPY,20050920,170300,87.26,87.31,87.26,87.31
CHFJPY,20050920,170400,87.32,87.33,87.32,87.32
CHFJPY,20050920,170500,87.32,87.32,87.32,87.32
CHFJPY,20050920,170600,87.33,87.33,87.32,87.33
CHFJPY,20050920,170700,87.32,87.32,87.31,87.32
CHFJPY,20050920,170800,87.31,87.33,87.31,87.33
CHFJPY,20050920,170900,87.32,87.33,87.32,87.33
CHFJPY,20050920,171000,87.34,87.36,87.34,87.36
CHFJPY,20050920,171100,87.37,87.39,87.37,87.39
CHFJPY,20050920,171200,87.40,87.41,87.40,87.41
CHFJPY,20050920,171300,87.40,87.42,87.40,87.41
CHFJPY,20050920,171400,87.42,87.42,87.40,87.40
CHFJPY,20050920,171500,87.39,87.40,87.39,87.40
CHFJPY,20050920,171600,87.39,87.39,87.38,87.38
CHFJPY,20050920,171700,87.38,87.38,87.36,87.36
CHFJPY,20050920,171800,87.35,87.35,87.33,87.34
CHFJPY,20050920,171900,87.35,87.35,87.33,87.34
CHFJPY,20050920,172000,87.35,87.35,87.33,87.33
CHFJPY,20050920,172100,87.32,87.32,87.31,87.32
CHFJPY,20050920,172200,87.32,87.32,87.32,87.32
CHFJPY,20050920,172300,87.33,87.34,87.32,87.34
CHFJPY,20050920,172400,87.35,87.36,87.34,87.36
CHFJPY,20050920,172500,87.37,87.37,87.36,87.36
CHFJPY,20050920,172600,87.36,87.36,87.36,87.36
CHFJPY,20050920,172700,87.35,87.35,87.34,87.34
CHFJPY,20050920,172800,87.34,87.35,87.34,87.34
CHFJPY,20050920,172900,87.35,87.38,87.35,87.38
CHFJPY,20050920,173000,87.37,87.38,87.37,87.38
CHFJPY,20050920,173100,87.37,87.41,87.37,87.41
CHFJPY,20050920,173200,87.42,87.43,87.41,87.42
CHFJPY,20050920,173300,87.43,87.43,87.42,87.42
CHFJPY,20050920,173400,87.41,87.42,87.41,87.42
CHFJPY,20050920,173500,87.41,87.41,87.41,87.41
CHFJPY,20050920,173600,87.41,87.42,87.41,87.42
CHFJPY,20050920,173700,87.43,87.43,87.42,87.42
CHFJPY,20050920,173800,87.43,87.43,87.42,87.43
CHFJPY,20050920,173900,87.44,87.44,87.44,87.44
CHFJPY,20050920,174000,87.44,87.44,87.42,87.42
CHFJPY,20050920,174100,87.41,87.42,87.41,87.41
CHFJPY,20050920,174200,87.42,87.42,87.41,87.41
CHFJPY,20050920,174300,87.40,87.40,87.40,87.40
CHFJPY,20050920,174400,87.41,87.42,87.41,87.41
CHFJPY,20050920,174500,87.42,87.43,87.41,87.41
CHFJPY,20050920,174600,87.40,87.40,87.40,87.40
CHFJPY,20050920,174700,87.40,87.42,87.40,87.42
CHFJPY,20050920,174800,87.42,87.42,87.42,87.42
CHFJPY,20050920,174900,87.43,87.44,87.43,87.44
CHFJPY,20050920,175000,87.43,87.44,87.42,87.42
CHFJPY,20050920,175100,87.42,87.42,87.41,87.41
CHFJPY,20050920,175200,87.42,87.43,87.42,87.43
CHFJPY,20050920,175300,87.42,87.42,87.41,87.41
CHFJPY,20050920,175400,87.42,87.44,87.42,87.44
CHFJPY,20050920,175500,87.43,87.44,87.42,87.44
CHFJPY,20050920,175600,87.43,87.44,87.43,87.44
CHFJPY,20050920,175700,87.43,87.45,87.43,87.44
CHFJPY,20050920,175800,87.44,87.44,87.44,87.44
CHFJPY,20050920,175900,87.43,87.44,87.43,87.44
CHFJPY,20050920,180000,87.43,87.43,87.41,87.41
CHFJPY,20050920,180100,87.42,87.42,87.40,87.40
CHFJPY,20050920,180200,87.41,87.43,87.41,87.43
CHFJPY,20050920,180300,87.44,87.44,87.44,87.44
CHFJPY,20050920,180400,87.45,87.49,87.45,87.49
CHFJPY,20050920,180500,87.48,87.48,87.47,87.47
CHFJPY,20050920,180600,87.46,87.46,87.45,87.45
CHFJPY,20050920,180700,87.45,87.45,87.45,87.45
CHFJPY,20050920,180800,87.46,87.47,87.46,87.47
CHFJPY,20050920,180900,87.46,87.46,87.45,87.45
CHFJPY,20050920,181000,87.46,87.48,87.46,87.47
CHFJPY,20050920,181100,87.48,87.48,87.47,87.47
CHFJPY,20050920,181200,87.47,87.49,87.47,87.49
CHFJPY,20050920,181300,87.50,87.50,87.49,87.49
CHFJPY,20050920,181400,87.49,87.49,87.49,87.49
CHFJPY,20050920,181500,87.47,87.48,87.47,87.48
CHFJPY,20050920,181600,87.49,87.49,87.46,87.46
CHFJPY,20050920,181700,87.45,87.45,87.44,87.45
CHFJPY,20050920,181800,87.44,87.45,87.44,87.45
CHFJPY,20050920,181900,87.44,87.44,87.44,87.44
CHFJPY,20050920,182000,87.43,87.44,87.43,87.44
CHFJPY,20050920,182100,87.43,87.43,87.43,87.43
CHFJPY,20050920,182200,87.42,87.43,87.42,87.43
CHFJPY,20050920,182300,87.42,87.43,87.42,87.43
CHFJPY,20050920,182400,87.42,87.44,87.42,87.44
CHFJPY,20050920,182500,87.45,87.45,87.45,87.45
CHFJPY,20050920,182600,87.45,87.45,87.44,87.44
CHFJPY,20050920,182700,87.45,87.45,87.45,87.45
CHFJPY,20050920,182800,87.45,87.46,87.45,87.45
CHFJPY,20050920,182900,87.46,87.46,87.44,87.44
CHFJPY,20050920,183000,87.43,87.44,87.43,87.44
CHFJPY,20050920,183100,87.45,87.45,87.44,87.44
CHFJPY,20050920,183200,87.45,87.47,87.45,87.47
CHFJPY,20050920,183300,87.48,87.48,87.48,87.48
CHFJPY,20050920,183400,87.47,87.48,87.47,87.47
CHFJPY,20050920,183500,87.48,87.48,87.47,87.47
CHFJPY,20050920,183600,87.46,87.47,87.46,87.46
CHFJPY,20050920,183700,87.45,87.46,87.45,87.46
CHFJPY,20050920,183800,87.45,87.45,87.45,87.45
CHFJPY,20050920,183900,87.45,87.45,87.44,87.44
CHFJPY,20050920,184000,87.45,87.45,87.45,87.45
CHFJPY,20050920,184100,87.45,87.45,87.45,87.45
CHFJPY,20050920,184200,87.45,87.46,87.45,87.46
CHFJPY,20050920,184300,87.45,87.45,87.45,87.45
CHFJPY,20050920,184400,87.46,87.47,87.46,87.47
CHFJPY,20050920,184500,87.48,87.49,87.48,87.49
CHFJPY,20050920,184600,87.48,87.49,87.48,87.48
CHFJPY,20050920,184700,87.48,87.48,87.48,87.48
CHFJPY,20050920,184800,87.49,87.50,87.48,87.50
CHFJPY,20050920,184900,87.50,87.50,87.50,87.50
CHFJPY,20050920,185000,87.49,87.50,87.49,87.49
CHFJPY,20050920,185100,87.50,87.50,87.49,87.49
CHFJPY,20050920,185200,87.50,87.50,87.49,87.49
CHFJPY,20050920,185300,87.49,87.49,87.48,87.49
CHFJPY,20050920,185400,87.49,87.49,87.49,87.49
CHFJPY,20050920,185500,87.48,87.49,87.48,87.49
CHFJPY,20050920,185600,87.50,87.50,87.50,87.50
CHFJPY,20050920,185700,87.50,87.50,87.48,87.48
CHFJPY,20050920,185800,87.47,87.47,87.47,87.47
CHFJPY,20050920,185900,87.47,87.48,87.47,87.48
CHFJPY,20050920,190000,87.47,87.47,87.47,87.47
CHFJPY,20050920,190100,87.47,87.48,87.47,87.47
CHFJPY,20050920,190200,87.48,87.49,87.47,87.47
CHFJPY,20050920,190300,87.47,87.49,87.47,87.49
CHFJPY,20050920,190400,87.48,87.48,87.45,87.45
CHFJPY,20050920,190500,87.45,87.45,87.45,87.45
CHFJPY,20050920,190600,87.44,87.44,87.44,87.44
CHFJPY,20050920,190700,87.44,87.44,87.44,87.44
CHFJPY,20050920,190800,87.43,87.44,87.43,87.44
CHFJPY,20050920,190900,87.44,87.44,87.42,87.43
CHFJPY,20050920,191000,87.44,87.44,87.42,87.42
CHFJPY,20050920,191100,87.42,87.42,87.42,87.42
CHFJPY,20050920,191200,87.42,87.42,87.42,87.42
CHFJPY,20050920,191300,87.42,87.42,87.41,87.41
CHFJPY,20050920,191400,87.42,87.42,87.40,87.40
CHFJPY,20050920,191500,87.41,87.41,87.41,87.41
CHFJPY,20050920,191600,87.40,87.41,87.39,87.39
CHFJPY,20050920,191700,87.40,87.41,87.40,87.41
CHFJPY,20050920,191800,87.40,87.41,87.39,87.39
CHFJPY,20050920,191900,87.40,87.40,87.39,87.39
CHFJPY,20050920,192000,87.39,87.39,87.39,87.39
CHFJPY,20050920,192100,87.39,87.39,87.39,87.39
CHFJPY,20050920,192200,87.39,87.39,87.39,87.39
CHFJPY,20050920,192300,87.40,87.40,87.39,87.39
CHFJPY,20050920,192400,87.39,87.39,87.39,87.39
CHFJPY,20050920,192500,87.38,87.39,87.38,87.39
CHFJPY,20050920,192600,87.39,87.39,87.39,87.39
CHFJPY,20050920,192700,87.40,87.40,87.39,87.40
CHFJPY,20050920,192800,87.39,87.39,87.38,87.38
CHFJPY,20050920,192900,87.38,87.38,87.38,87.38
CHFJPY,20050920,193000,87.39,87.39,87.38,87.38
CHFJPY,20050920,193100,87.38,87.38,87.37,87.37
CHFJPY,20050920,193200,87.38,87.41,87.38,87.41
CHFJPY,20050920,193300,87.40,87.41,87.40,87.40
CHFJPY,20050920,193400,87.41,87.41,87.39,87.39
CHFJPY,20050920,193500,87.40,87.40,87.39,87.39
CHFJPY,20050920,193600,87.38,87.38,87.37,87.38
CHFJPY,20050920,193700,87.37,87.38,87.37,87.38
CHFJPY,20050920,193800,87.37,87.38,87.37,87.38
CHFJPY,20050920,193900,87.37,87.37,87.36,87.36
CHFJPY,20050920,194000,87.37,87.37,87.36,87.37
CHFJPY,20050920,194100,87.36,87.37,87.36,87.37
CHFJPY,20050920,194200,87.38,87.38,87.36,87.36
CHFJPY,20050920,194300,87.36,87.36,87.36,87.36
CHFJPY,20050920,194400,87.37,87.39,87.37,87.39
CHFJPY,20050920,194500,87.40,87.40,87.40,87.40
CHFJPY,20050920,194600,87.39,87.39,87.39,87.39
CHFJPY,20050920,194700,87.39,87.41,87.39,87.39
CHFJPY,20050920,194800,87.40,87.40,87.39,87.39
CHFJPY,20050920,194900,87.39,87.39,87.38,87.39
CHFJPY,20050920,195000,87.38,87.38,87.38,87.38
CHFJPY,20050920,195100,87.39,87.40,87.39,87.39
CHFJPY,20050920,195200,87.39,87.39,87.39,87.39
CHFJPY,20050920,195300,87.38,87.39,87.38,87.38
CHFJPY,20050920,195400,87.38,87.38,87.38,87.38
CHFJPY,20050920,195500,87.38,87.38,87.37,87.37
CHFJPY,20050920,195600,87.38,87.38,87.36,87.36
CHFJPY,20050920,195700,87.37,87.37,87.37,87.37
CHFJPY,20050920,195800,87.37,87.38,87.37,87.38
CHFJPY,20050920,195900,87.37,87.38,87.37,87.38
CHFJPY,20050920,200000,87.38,87.38,87.38,87.38
CHFJPY,20050920,200100,87.39,87.39,87.38,87.38
CHFJPY,20050920,200200,87.39,87.40,87.39,87.39
CHFJPY,20050920,200300,87.40,87.40,87.39,87.39
CHFJPY,20050920,200400,87.39,87.40,87.39,87.40
CHFJPY,20050920,200500,87.40,87.40,87.39,87.39
CHFJPY,20050920,200600,87.40,87.40,87.39,87.39
CHFJPY,20050920,200700,87.39,87.39,87.38,87.39
CHFJPY,20050920,200800,87.38,87.39,87.38,87.38
CHFJPY,20050920,200900,87.39,87.39,87.39,87.39
CHFJPY,20050920,201000,87.38,87.39,87.38,87.38
CHFJPY,20050920,201100,87.39,87.39,87.39,87.39
CHFJPY,20050920,201200,87.38,87.41,87.38,87.41
CHFJPY,20050920,201300,87.40,87.40,87.40,87.40
CHFJPY,20050920,201400,87.41,87.41,87.38,87.38
CHFJPY,20050920,201500,87.37,87.37,87.36,87.36
CHFJPY,20050920,201600,87.35,87.39,87.34,87.38
CHFJPY,20050920,201700,87.37,87.38,87.36,87.37
CHFJPY,20050920,201800,87.36,87.41,87.36,87.40
CHFJPY,20050920,201900,87.41,87.42,87.34,87.36
CHFJPY,20050920,202000,87.41,87.42,87.40,87.40
CHFJPY,20050920,202100,87.39,87.42,87.39,87.42
CHFJPY,20050920,202200,87.41,87.43,87.39,87.41
CHFJPY,20050920,202300,87.42,87.45,87.42,87.42
CHFJPY,20050920,202400,87.41,87.42,87.39,87.39
CHFJPY,20050920,202500,87.38,87.38,87.33,87.33
CHFJPY,20050920,202600,87.34,87.35,87.34,87.34
CHFJPY,20050920,202700,87.35,87.39,87.35,87.39
CHFJPY,20050920,202800,87.38,87.40,87.37,87.38
CHFJPY,20050920,202900,87.39,87.43,87.38,87.41
CHFJPY,20050920,203000,87.42,87.43,87.41,87.41
CHFJPY,20050920,203100,87.40,87.41,87.39,87.39
CHFJPY,20050920,203200,87.38,87.39,87.37,87.39
CHFJPY,20050920,203300,87.40,87.43,87.39,87.43
CHFJPY,20050920,203400,87.42,87.42,87.39,87.39
CHFJPY,20050920,203500,87.38,87.39,87.37,87.39
CHFJPY,20050920,203600,87.40,87.40,87.39,87.39
CHFJPY,20050920,203700,87.38,87.42,87.37,87.42
CHFJPY,20050920,203800,87.43,87.46,87.40,87.40
CHFJPY,20050920,203900,87.39,87.41,87.38,87.40
CHFJPY,20050920,204000,87.41,87.41,87.39,87.39
CHFJPY,20050920,204100,87.40,87.43,87.39,87.42
CHFJPY,20050920,204200,87.43,87.44,87.42,87.44
CHFJPY,20050920,204300,87.42,87.42,87.39,87.39
CHFJPY,20050920,204400,87.38,87.39,87.37,87.39
CHFJPY,20050920,204500,87.39,87.39,87.38,87.39
CHFJPY,20050920,204600,87.38,87.39,87.38,87.39
CHFJPY,20050920,204700,87.40,87.40,87.39,87.39
CHFJPY,20050920,204800,87.40,87.40,87.39,87.40
CHFJPY,20050920,204900,87.39,87.40,87.39,87.39
CHFJPY,20050920,205000,87.38,87.41,87.38,87.40
CHFJPY,20050920,205100,87.41,87.41,87.38,87.38
CHFJPY,20050920,205200,87.37,87.38,87.37,87.38
CHFJPY,20050920,205300,87.39,87.39,87.38,87.38
CHFJPY,20050920,205400,87.37,87.38,87.37,87.38
CHFJPY,20050920,205500,87.37,87.38,87.36,87.36
CHFJPY,20050920,205600,87.37,87.38,87.37,87.37
CHFJPY,20050920,205700,87.38,87.40,87.37,87.39
CHFJPY,20050920,205800,87.40,87.40,87.39,87.40
CHFJPY,20050920,205900,87.39,87.39,87.37,87.38
CHFJPY,20050920,210000,87.39,87.40,87.39,87.39
CHFJPY,20050920,210100,87.38,87.38,87.36,87.36
CHFJPY,20050920,210200,87.37,87.37,87.36,87.36
CHFJPY,20050920,210300,87.37,87.37,87.35,87.35
CHFJPY,20050920,210400,87.36,87.36,87.35,87.36
CHFJPY,20050920,210500,87.35,87.36,87.33,87.33
CHFJPY,20050920,210600,87.34,87.34,87.34,87.34
CHFJPY,20050920,210700,87.35,87.35,87.34,87.35
CHFJPY,20050920,210800,87.36,87.36,87.35,87.35
CHFJPY,20050920,210900,87.35,87.35,87.35,87.35
CHFJPY,20050920,211000,87.35,87.36,87.35,87.36
CHFJPY,20050920,211100,87.35,87.36,87.35,87.36
CHFJPY,20050920,211200,87.36,87.36,87.36,87.36
CHFJPY,20050920,211300,87.37,87.37,87.36,87.36
CHFJPY,20050920,211400,87.35,87.36,87.35,87.35
CHFJPY,20050920,211500,87.36,87.36,87.35,87.36
CHFJPY,20050920,211600,87.35,87.36,87.35,87.36
CHFJPY,20050920,211700,87.36,87.36,87.36,87.36
CHFJPY,20050920,211800,87.36,87.36,87.35,87.35
CHFJPY,20050920,211900,87.34,87.35,87.34,87.34
CHFJPY,20050920,212000,87.33,87.33,87.33,87.33
CHFJPY,20050920,212100,87.34,87.34,87.34,87.34
CHFJPY,20050920,212200,87.34,87.34,87.33,87.33
CHFJPY,20050920,212300,87.33,87.33,87.32,87.32
CHFJPY,20050920,212400,87.32,87.32,87.32,87.32
CHFJPY,20050920,212500,87.33,87.33,87.32,87.33
CHFJPY,20050920,212600,87.33,87.33,87.32,87.32
CHFJPY,20050920,212700,87.33,87.33,87.33,87.33
CHFJPY,20050920,212800,87.33,87.33,87.33,87.33
CHFJPY,20050920,212900,87.34,87.34,87.33,87.33
CHFJPY,20050920,213000,87.33,87.33,87.33,87.33
CHFJPY,20050920,213100,87.33,87.33,87.33,87.33
CHFJPY,20050920,213200,87.33,87.33,87.33,87.33
CHFJPY,20050920,213300,87.34,87.34,87.34,87.34
CHFJPY,20050920,213400,87.34,87.34,87.32,87.33
CHFJPY,20050920,213500,87.33,87.33,87.32,87.32
CHFJPY,20050920,213600,87.33,87.33,87.31,87.31
CHFJPY,20050920,213700,87.31,87.31,87.31,87.31
CHFJPY,20050920,213800,87.32,87.33,87.32,87.33
CHFJPY,20050920,213900,87.33,87.33,87.33,87.33
CHFJPY,20050920,214000,87.34,87.34,87.34,87.34
CHFJPY,20050920,214100,87.34,87.35,87.34,87.35
CHFJPY,20050920,214200,87.36,87.36,87.36,87.36
CHFJPY,20050920,214300,87.35,87.35,87.34,87.35
CHFJPY,20050920,214400,87.34,87.34,87.34,87.34
CHFJPY,20050920,214500,87.34,87.34,87.34,87.34
CHFJPY,20050920,214600,87.34,87.35,87.34,87.35
CHFJPY,20050920,214700,87.34,87.35,87.34,87.35
CHFJPY,20050920,214800,87.36,87.36,87.36,87.36
CHFJPY,20050920,214900,87.36,87.36,87.36,87.36
CHFJPY,20050920,215000,87.36,87.36,87.36,87.36
CHFJPY,20050920,215100,87.36,87.37,87.36,87.37
CHFJPY,20050920,215200,87.37,87.37,87.36,87.36
CHFJPY,20050920,215300,87.36,87.36,87.36,87.36
CHFJPY,20050920,215400,87.37,87.37,87.37,87.37
CHFJPY,20050920,215500,87.37,87.37,87.37,87.37
CHFJPY,20050920,215600,87.36,87.37,87.36,87.37
CHFJPY,20050920,215700,87.36,87.37,87.36,87.37
CHFJPY,20050920,215800,87.37,87.38,87.37,87.37
CHFJPY,20050920,215900,87.37,87.37,87.36,87.36
CHFJPY,20050920,220000,87.36,87.36,87.36,87.36
CHFJPY,20050920,220100,87.36,87.36,87.36,87.36
CHFJPY,20050920,220200,87.36,87.36,87.36,87.36
CHFJPY,20050920,220300,87.35,87.35,87.35,87.35
CHFJPY,20050920,220400,87.35,87.35,87.35,87.35
CHFJPY,20050920,220500,87.36,87.36,87.36,87.36
CHFJPY,20050920,220600,87.36,87.37,87.36,87.37
CHFJPY,20050920,220700,87.36,87.37,87.36,87.37
CHFJPY,20050920,220800,87.37,87.37,87.36,87.36
CHFJPY,20050920,220900,87.36,87.36,87.36,87.36
CHFJPY,20050920,221000,87.37,87.37,87.37,87.37
CHFJPY,20050920,221100,87.38,87.38,87.37,87.38
CHFJPY,20050920,221200,87.37,87.37,87.36,87.36
CHFJPY,20050920,221300,87.37,87.37,87.35,87.35
CHFJPY,20050920,221400,87.36,87.36,87.36,87.36
CHFJPY,20050920,221500,87.36,87.37,87.36,87.37
CHFJPY,20050920,221600,87.37,87.38,87.37,87.37
CHFJPY,20050920,221700,87.38,87.38,87.38,87.38
CHFJPY,20050920,221800,87.38,87.39,87.38,87.39
CHFJPY,20050920,221900,87.39,87.39,87.39,87.39
CHFJPY,20050920,222000,87.38,87.38,87.38,87.38
CHFJPY,20050920,222100,87.38,87.38,87.37,87.37
CHFJPY,20050920,222200,87.37,87.37,87.37,87.37
CHFJPY,20050920,222300,87.36,87.37,87.36,87.36
CHFJPY,20050920,222400,87.37,87.37,87.37,87.37
CHFJPY,20050920,222500,87.36,87.36,87.36,87.36
CHFJPY,20050920,222600,87.37,87.37,87.33,87.33
CHFJPY,20050920,222700,87.34,87.34,87.33,87.33
CHFJPY,20050920,222800,87.33,87.33,87.33,87.33
CHFJPY,20050920,222900,87.32,87.32,87.30,87.30
CHFJPY,20050920,223000,87.31,87.31,87.31,87.31
CHFJPY,20050920,223100,87.30,87.31,87.30,87.31
CHFJPY,20050920,223200,87.32,87.32,87.30,87.31
CHFJPY,20050920,223300,87.32,87.32,87.32,87.32
CHFJPY,20050920,223400,87.31,87.31,87.30,87.30
CHFJPY,20050920,223500,87.29,87.31,87.29,87.31
CHFJPY,20050920,223600,87.31,87.31,87.31,87.31
CHFJPY,20050920,223700,87.30,87.30,87.30,87.30
CHFJPY,20050920,223800,87.29,87.30,87.29,87.30
CHFJPY,20050920,223900,87.31,87.32,87.31,87.32
CHFJPY,20050920,224000,87.33,87.33,87.33,87.33
CHFJPY,20050920,224100,87.32,87.32,87.31,87.31
CHFJPY,20050920,224200,87.31,87.31,87.30,87.30
CHFJPY,20050920,224300,87.31,87.31,87.30,87.30
CHFJPY,20050920,224400,87.30,87.30,87.30,87.30
CHFJPY,20050920,224500,87.30,87.30,87.30,87.30
CHFJPY,20050920,224600,87.29,87.29,87.29,87.29
CHFJPY,20050920,224700,87.29,87.29,87.29,87.29
CHFJPY,20050920,224800,87.29,87.29,87.28,87.28
CHFJPY,20050920,224900,87.28,87.28,87.28,87.28
CHFJPY,20050920,225000,87.28,87.28,87.28,87.28
CHFJPY,20050920,225100,87.29,87.29,87.29,87.29
CHFJPY,20050920,225200,87.28,87.29,87.28,87.29
CHFJPY,20050920,225300,87.29,87.30,87.29,87.30
CHFJPY,20050920,225400,87.30,87.30,87.30,87.30
CHFJPY,20050920,225500,87.30,87.30,87.30,87.30
CHFJPY,20050920,225600,87.30,87.30,87.30,87.30
CHFJPY,20050920,225700,87.30,87.31,87.30,87.31
CHFJPY,20050920,225800,87.30,87.31,87.30,87.31
CHFJPY,20050920,225900,87.31,87.31,87.30,87.30
CHFJPY,20050920,230000,87.30,87.30,87.30,87.30
CHFJPY,20050920,230100,87.30,87.30,87.30,87.30
CHFJPY,20050920,230200,87.30,87.30,87.30,87.30
CHFJPY,20050920,230300,87.31,87.31,87.30,87.30
CHFJPY,20050920,230400,87.29,87.30,87.29,87.30
CHFJPY,20050920,230500,87.30,87.30,87.30,87.30
CHFJPY,20050920,230600,87.31,87.31,87.31,87.31
CHFJPY,20050920,230700,87.31,87.32,87.31,87.32
CHFJPY,20050920,230800,87.33,87.33,87.33,87.33
CHFJPY,20050920,230900,87.33,87.34,87.33,87.34
CHFJPY,20050920,231000,87.34,87.34,87.34,87.34
CHFJPY,20050920,231100,87.33,87.33,87.33,87.33
CHFJPY,20050920,231200,87.33,87.33,87.32,87.33
CHFJPY,20050920,231300,87.32,87.33,87.32,87.32
CHFJPY,20050920,231400,87.33,87.33,87.33,87.33
CHFJPY,20050920,231500,87.32,87.33,87.32,87.33
CHFJPY,20050920,231600,87.33,87.33,87.33,87.33
CHFJPY,20050920,231700,87.33,87.33,87.33,87.33
CHFJPY,20050920,231800,87.33,87.33,87.32,87.32
CHFJPY,20050920,231900,87.31,87.31,87.31,87.31
CHFJPY,20050920,232000,87.32,87.33,87.31,87.32
CHFJPY,20050920,232100,87.33,87.33,87.32,87.33
CHFJPY,20050920,232200,87.34,87.34,87.34,87.34
CHFJPY,20050920,232300,87.34,87.34,87.33,87.34
CHFJPY,20050920,232400,87.35,87.36,87.35,87.36
CHFJPY,20050920,232500,87.36,87.36,87.35,87.35
CHFJPY,20050920,232600,87.36,87.36,87.36,87.36
CHFJPY,20050920,232700,87.37,87.37,87.36,87.36
CHFJPY,20050920,232800,87.37,87.37,87.37,87.37
CHFJPY,20050920,232900,87.37,87.37,87.36,87.36
CHFJPY,20050920,233000,87.37,87.37,87.35,87.36
CHFJPY,20050920,233100,87.35,87.36,87.35,87.36
CHFJPY,20050920,233200,87.35,87.36,87.34,87.34
CHFJPY,20050920,233300,87.34,87.35,87.34,87.35
CHFJPY,20050920,233400,87.34,87.34,87.33,87.34
CHFJPY,20050920,233500,87.35,87.37,87.35,87.36
CHFJPY,20050920,233600,87.35,87.35,87.35,87.35
CHFJPY,20050920,233700,87.36,87.36,87.35,87.36
CHFJPY,20050920,233800,87.36,87.36,87.36,87.36
CHFJPY,20050920,233900,87.37,87.37,87.37,87.37
CHFJPY,20050920,234000,87.37,87.38,87.37,87.38
CHFJPY,20050920,234100,87.39,87.39,87.39,87.39
CHFJPY,20050920,234200,87.39,87.39,87.39,87.39
CHFJPY,20050920,234300,87.39,87.39,87.39,87.39
CHFJPY,20050920,234400,87.39,87.39,87.38,87.39
CHFJPY,20050920,234500,87.38,87.39,87.38,87.39
CHFJPY,20050920,234600,87.40,87.40,87.39,87.40
CHFJPY,20050920,234700,87.40,87.40,87.40,87.40
CHFJPY,20050920,234800,87.39,87.39,87.39,87.39
CHFJPY,20050920,234900,87.39,87.40,87.39,87.40
CHFJPY,20050920,235000,87.39,87.40,87.37,87.37
CHFJPY,20050920,235100,87.38,87.38,87.36,87.36
CHFJPY,20050920,235200,87.37,87.37,87.36,87.36
CHFJPY,20050920,235300,87.36,87.36,87.36,87.36
CHFJPY,20050920,235400,87.36,87.36,87.36,87.36
CHFJPY,20050920,235500,87.36,87.36,87.36,87.36
CHFJPY,20050920,235600,87.35,87.36,87.35,87.36
CHFJPY,20050920,235700,87.36,87.36,87.36,87.36
CHFJPY,20050920,235800,87.37,87.37,87.36,87.37
CHFJPY,20050920,235900,87.36,87.36,87.36,87.36
CHFJPY,20050921,000000,87.37,87.37,87.37,87.37
USDCAD,20050920,000100,1.1677,1.1678,1.1677,1.1677
USDCAD,20050920,000200,1.1678,1.1678,1.1677,1.1677
USDCAD,20050920,000300,1.1678,1.1678,1.1677,1.1678
USDCAD,20050920,000400,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,000500,1.1677,1.1677,1.1676,1.1676
USDCAD,20050920,000600,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,000700,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,000800,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,000900,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,001000,1.1676,1.1678,1.1676,1.1678
USDCAD,20050920,001100,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,001200,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,001300,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,001400,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,001500,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,001600,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,001700,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,001800,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,001900,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,002000,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,002100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,002200,1.1680,1.1680,1.1679,1.1679
USDCAD,20050920,002300,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,002400,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,002500,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,002600,1.1678,1.1678,1.1677,1.1677
USDCAD,20050920,002700,1.1677,1.1677,1.1677,1.1677
USDCAD,20050920,002800,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,002900,1.1678,1.1678,1.1677,1.1677
USDCAD,20050920,003000,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,003100,1.1678,1.1678,1.1676,1.1676
USDCAD,20050920,003200,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,003300,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,003400,1.1676,1.1676,1.1675,1.1675
USDCAD,20050920,003500,1.1675,1.1676,1.1675,1.1676
USDCAD,20050920,003600,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,003700,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,003800,1.1676,1.1676,1.1675,1.1675
USDCAD,20050920,003900,1.1676,1.1676,1.1675,1.1675
USDCAD,20050920,004000,1.1675,1.1676,1.1675,1.1676
USDCAD,20050920,004100,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,004200,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,004300,1.1676,1.1678,1.1675,1.1676
USDCAD,20050920,004400,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,004500,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,004600,1.1676,1.1676,1.1675,1.1675
USDCAD,20050920,004700,1.1675,1.1677,1.1675,1.1676
USDCAD,20050920,004800,1.1677,1.1677,1.1674,1.1676
USDCAD,20050920,004900,1.1677,1.1679,1.1677,1.1679
USDCAD,20050920,005000,1.1679,1.1680,1.1679,1.1680
USDCAD,20050920,005100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,005200,1.1680,1.1683,1.1680,1.1682
USDCAD,20050920,005300,1.1682,1.1683,1.1682,1.1682
USDCAD,20050920,005400,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,005500,1.1681,1.1681,1.1680,1.1681
USDCAD,20050920,005600,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,005700,1.1680,1.1682,1.1680,1.1682
USDCAD,20050920,005800,1.1686,1.1686,1.1683,1.1684
USDCAD,20050920,005900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,010000,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,010100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,010200,1.1684,1.1684,1.1683,1.1683
USDCAD,20050920,010300,1.1683,1.1684,1.1683,1.1684
USDCAD,20050920,010400,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,010500,1.1684,1.1684,1.1683,1.1683
USDCAD,20050920,010600,1.1683,1.1684,1.1683,1.1684
USDCAD,20050920,010700,1.1682,1.1683,1.1682,1.1683
USDCAD,20050920,010800,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,010900,1.1683,1.1683,1.1681,1.1681
USDCAD,20050920,011000,1.1681,1.1682,1.1680,1.1682
USDCAD,20050920,011100,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,011200,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,011300,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,011400,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,011500,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,011600,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,011700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,011800,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,011900,1.1682,1.1683,1.1682,1.1683
USDCAD,20050920,012000,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,012100,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,012200,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,012300,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,012400,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,012500,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,012600,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,012700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,012800,1.1682,1.1683,1.1682,1.1682
USDCAD,20050920,012900,1.1682,1.1682,1.1681,1.1682
USDCAD,20050920,013000,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,013100,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,013200,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,013300,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,013400,1.1682,1.1683,1.1682,1.1683
USDCAD,20050920,013500,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,013600,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,013700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,013800,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,013900,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,014000,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,014100,1.1682,1.1683,1.1682,1.1683
USDCAD,20050920,014200,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,014300,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,014400,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,014500,1.1683,1.1683,1.1681,1.1682
USDCAD,20050920,014600,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,014700,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,014800,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,014900,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,015000,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,015100,1.1679,1.1679,1.1677,1.1678
USDCAD,20050920,015200,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,015300,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,015400,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,015500,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,015600,1.1677,1.1677,1.1676,1.1677
USDCAD,20050920,015700,1.1678,1.1678,1.1676,1.1677
USDCAD,20050920,015800,1.1677,1.1678,1.1677,1.1677
USDCAD,20050920,015900,1.1677,1.1677,1.1677,1.1677
USDCAD,20050920,020000,1.1677,1.1677,1.1676,1.1676
USDCAD,20050920,020100,1.1676,1.1677,1.1676,1.1676
USDCAD,20050920,020200,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,020300,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,020400,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,020500,1.1676,1.1676,1.1675,1.1675
USDCAD,20050920,020600,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,020700,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,020800,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,020900,1.1677,1.1677,1.1677,1.1677
USDCAD,20050920,021000,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,021100,1.1676,1.1677,1.1676,1.1677
USDCAD,20050920,021200,1.1677,1.1677,1.1676,1.1676
USDCAD,20050920,021300,1.1676,1.1676,1.1675,1.1676
USDCAD,20050920,021400,1.1676,1.1676,1.1675,1.1676
USDCAD,20050920,021500,1.1676,1.1677,1.1676,1.1677
USDCAD,20050920,021600,1.1677,1.1677,1.1677,1.1677
USDCAD,20050920,021700,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,021800,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,021900,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,022000,1.1679,1.1679,1.1678,1.1679
USDCAD,20050920,022100,1.1679,1.1680,1.1679,1.1680
USDCAD,20050920,022200,1.1680,1.1683,1.1680,1.1683
USDCAD,20050920,022300,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,022400,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,022500,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,022600,1.1682,1.1683,1.1682,1.1683
USDCAD,20050920,022700,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,022800,1.1684,1.1684,1.1683,1.1683
USDCAD,20050920,022900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,023000,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,023100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,023200,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,023300,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,023400,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,023500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,023600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,023700,1.1684,1.1686,1.1684,1.1685
USDCAD,20050920,023800,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,023900,1.1685,1.1686,1.1685,1.1686
USDCAD,20050920,024000,1.1687,1.1688,1.1687,1.1688
USDCAD,20050920,024100,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,024200,1.1687,1.1689,1.1687,1.1687
USDCAD,20050920,024300,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,024400,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,024500,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,024600,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,024700,1.1687,1.1687,1.1684,1.1684
USDCAD,20050920,024800,1.1685,1.1686,1.1685,1.1686
USDCAD,20050920,024900,1.1687,1.1687,1.1686,1.1687
USDCAD,20050920,025000,1.1687,1.1687,1.1686,1.1686
USDCAD,20050920,025100,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,025200,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,025300,1.1686,1.1686,1.1685,1.1685
USDCAD,20050920,025400,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,025500,1.1685,1.1686,1.1685,1.1686
USDCAD,20050920,025600,1.1687,1.1691,1.1687,1.1689
USDCAD,20050920,025700,1.1690,1.1691,1.1690,1.1691
USDCAD,20050920,025800,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,025900,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,030000,1.1691,1.1691,1.1690,1.1690
USDCAD,20050920,030100,1.1690,1.1690,1.1689,1.1690
USDCAD,20050920,030200,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,030300,1.1692,1.1693,1.1692,1.1693
USDCAD,20050920,030400,1.1692,1.1693,1.1692,1.1693
USDCAD,20050920,030500,1.1693,1.1693,1.1692,1.1693
USDCAD,20050920,030600,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,030700,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,030800,1.1693,1.1693,1.1690,1.1690
USDCAD,20050920,030900,1.1689,1.1691,1.1689,1.1689
USDCAD,20050920,031000,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,031100,1.1688,1.1689,1.1688,1.1689
USDCAD,20050920,031200,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,031300,1.1690,1.1690,1.1689,1.1689
USDCAD,20050920,031400,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,031500,1.1688,1.1688,1.1686,1.1686
USDCAD,20050920,031600,1.1686,1.1686,1.1684,1.1684
USDCAD,20050920,031700,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,031800,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,031900,1.1685,1.1685,1.1684,1.1685
USDCAD,20050920,032000,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,032100,1.1685,1.1687,1.1685,1.1687
USDCAD,20050920,032200,1.1687,1.1688,1.1687,1.1688
USDCAD,20050920,032300,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,032400,1.1689,1.1689,1.1685,1.1685
USDCAD,20050920,032500,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,032600,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,032700,1.1685,1.1685,1.1682,1.1682
USDCAD,20050920,032800,1.1682,1.1683,1.1681,1.1683
USDCAD,20050920,032900,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,033000,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,033100,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,033200,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,033300,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,033400,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,033500,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,033600,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,033700,1.1679,1.1682,1.1679,1.1682
USDCAD,20050920,033800,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,033900,1.1682,1.1684,1.1682,1.1684
USDCAD,20050920,034000,1.1682,1.1682,1.1681,1.1681
USDCAD,20050920,034100,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,034200,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,034300,1.1682,1.1684,1.1682,1.1684
USDCAD,20050920,034400,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,034500,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,034600,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,034700,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,034800,1.1685,1.1685,1.1684,1.1685
USDCAD,20050920,034900,1.1684,1.1685,1.1684,1.1684
USDCAD,20050920,035000,1.1684,1.1684,1.1683,1.1684
USDCAD,20050920,035100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,035200,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,035300,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,035400,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,035500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,035600,1.1684,1.1684,1.1683,1.1683
USDCAD,20050920,035700,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,035800,1.1682,1.1682,1.1681,1.1682
USDCAD,20050920,035900,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,040000,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,040100,1.1682,1.1683,1.1682,1.1682
USDCAD,20050920,040200,1.1682,1.1682,1.1681,1.1681
USDCAD,20050920,040300,1.1681,1.1681,1.1679,1.1679
USDCAD,20050920,040400,1.1678,1.1678,1.1677,1.1677
USDCAD,20050920,040500,1.1677,1.1678,1.1676,1.1676
USDCAD,20050920,040600,1.1675,1.1676,1.1675,1.1676
USDCAD,20050920,040700,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,040800,1.1676,1.1676,1.1675,1.1676
USDCAD,20050920,040900,1.1675,1.1675,1.1675,1.1675
USDCAD,20050920,041000,1.1675,1.1675,1.1675,1.1675
USDCAD,20050920,041100,1.1675,1.1675,1.1674,1.1674
USDCAD,20050920,041200,1.1673,1.1674,1.1673,1.1674
USDCAD,20050920,041300,1.1674,1.1676,1.1674,1.1676
USDCAD,20050920,041400,1.1677,1.1678,1.1677,1.1677
USDCAD,20050920,041500,1.1676,1.1676,1.1674,1.1674
USDCAD,20050920,041600,1.1674,1.1675,1.1674,1.1675
USDCAD,20050920,041700,1.1675,1.1677,1.1675,1.1676
USDCAD,20050920,041800,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,041900,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,042000,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,042100,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,042200,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,042300,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,042400,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,042500,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,042600,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,042700,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,042800,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,042900,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,043000,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,043100,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,043200,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,043300,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,043400,1.1679,1.1680,1.1679,1.1680
USDCAD,20050920,043500,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,043600,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,043700,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,043800,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,043900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,044000,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,044100,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,044200,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,044300,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,044400,1.1681,1.1684,1.1681,1.1684
USDCAD,20050920,044500,1.1683,1.1684,1.1682,1.1684
USDCAD,20050920,044600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,044700,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,044800,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,044900,1.1682,1.1684,1.1682,1.1684
USDCAD,20050920,045000,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,045100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,045200,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,045300,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,045400,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,045500,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,045600,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,045700,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,045800,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,045900,1.1684,1.1684,1.1680,1.1680
USDCAD,20050920,050000,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,050100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,050200,1.1680,1.1680,1.1679,1.1679
USDCAD,20050920,050300,1.1679,1.1680,1.1679,1.1680
USDCAD,20050920,050400,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,050500,1.1680,1.1680,1.1679,1.1679
USDCAD,20050920,050600,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,050700,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,050800,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,050900,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,051000,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,051100,1.1679,1.1679,1.1678,1.1678
USDCAD,20050920,051200,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,051300,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,051400,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,051500,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,051600,1.1679,1.1679,1.1678,1.1678
USDCAD,20050920,051700,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,051800,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,051900,1.1678,1.1679,1.1678,1.1678
USDCAD,20050920,052000,1.1679,1.1679,1.1678,1.1679
USDCAD,20050920,052100,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,052200,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,052300,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,052400,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,052500,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,052600,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,052700,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,052800,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,052900,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,053000,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,053100,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,053200,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,053300,1.1679,1.1680,1.1679,1.1680
USDCAD,20050920,053400,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,053500,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,053600,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,053700,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,053800,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,053900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,054000,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,054100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,054200,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,054300,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,054400,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,054500,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,054600,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,054700,1.1680,1.1680,1.1679,1.1679
USDCAD,20050920,054800,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,054900,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,055000,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,055100,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,055200,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,055300,1.1679,1.1679,1.1677,1.1678
USDCAD,20050920,055400,1.1677,1.1679,1.1677,1.1679
USDCAD,20050920,055500,1.1679,1.1679,1.1678,1.1679
USDCAD,20050920,055600,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,055700,1.1679,1.1679,1.1678,1.1679
USDCAD,20050920,055800,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,055900,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,060000,1.1678,1.1678,1.1677,1.1677
USDCAD,20050920,060100,1.1677,1.1679,1.1677,1.1679
USDCAD,20050920,060200,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,060300,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,060400,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,060500,1.1679,1.1680,1.1679,1.1680
USDCAD,20050920,060600,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,060700,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,060800,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,060900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,061000,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,061100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,061200,1.1680,1.1682,1.1680,1.1682
USDCAD,20050920,061300,1.1683,1.1684,1.1683,1.1684
USDCAD,20050920,061400,1.1684,1.1684,1.1682,1.1683
USDCAD,20050920,061500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,061600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,061700,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,061800,1.1684,1.1685,1.1684,1.1684
USDCAD,20050920,061900,1.1684,1.1684,1.1683,1.1683
USDCAD,20050920,062000,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,062100,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,062200,1.1683,1.1683,1.1683,1.1683
USDCAD,20050920,062300,1.1684,1.1684,1.1683,1.1683
USDCAD,20050920,062400,1.1682,1.1685,1.1682,1.1685
USDCAD,20050920,062500,1.1685,1.1686,1.1685,1.1686
USDCAD,20050920,062600,1.1686,1.1686,1.1685,1.1685
USDCAD,20050920,062700,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,062800,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,062900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,063000,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,063100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,063200,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,063300,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,063400,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,063500,1.1685,1.1686,1.1684,1.1684
USDCAD,20050920,063600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,063700,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,063800,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,063900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,064000,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,064100,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,064200,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,064300,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,064400,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,064500,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,064600,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,064700,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,064800,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,064900,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,065000,1.1686,1.1686,1.1685,1.1685
USDCAD,20050920,065100,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,065200,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,065300,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,065400,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,065500,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,065600,1.1686,1.1686,1.1685,1.1685
USDCAD,20050920,065700,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,065800,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,065900,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,070000,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,070100,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,070200,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,070300,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,070400,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,070500,1.1685,1.1687,1.1685,1.1687
USDCAD,20050920,070600,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,070700,1.1686,1.1686,1.1684,1.1684
USDCAD,20050920,070800,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,070900,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,071000,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,071100,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,071200,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,071300,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,071400,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,071500,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,071600,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,071700,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,071800,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,071900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,072000,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,072100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,072200,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,072300,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,072400,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,072500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,072600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,072700,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,072800,1.1684,1.1686,1.1684,1.1685
USDCAD,20050920,072900,1.1685,1.1687,1.1685,1.1687
USDCAD,20050920,073000,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,073100,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,073200,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,073300,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,073400,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,073500,1.1687,1.1687,1.1686,1.1686
USDCAD,20050920,073600,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,073700,1.1686,1.1686,1.1684,1.1685
USDCAD,20050920,073800,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,073900,1.1686,1.1688,1.1685,1.1687
USDCAD,20050920,074000,1.1688,1.1689,1.1688,1.1689
USDCAD,20050920,074100,1.1689,1.1689,1.1688,1.1688
USDCAD,20050920,074200,1.1688,1.1688,1.1687,1.1688
USDCAD,20050920,074300,1.1688,1.1688,1.1688,1.1688
USDCAD,20050920,074400,1.1688,1.1688,1.1688,1.1688
USDCAD,20050920,074500,1.1688,1.1688,1.1688,1.1688
USDCAD,20050920,074600,1.1688,1.1688,1.1688,1.1688
USDCAD,20050920,074700,1.1688,1.1688,1.1688,1.1688
USDCAD,20050920,074800,1.1688,1.1688,1.1688,1.1688
USDCAD,20050920,074900,1.1688,1.1688,1.1687,1.1687
USDCAD,20050920,075000,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,075100,1.1687,1.1689,1.1687,1.1689
USDCAD,20050920,075200,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,075300,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,075400,1.1690,1.1690,1.1690,1.1690
USDCAD,20050920,075500,1.1690,1.1691,1.1690,1.1691
USDCAD,20050920,075600,1.1691,1.1691,1.1690,1.1691
USDCAD,20050920,075700,1.1692,1.1694,1.1692,1.1693
USDCAD,20050920,075800,1.1692,1.1693,1.1691,1.1693
USDCAD,20050920,075900,1.1694,1.1694,1.1691,1.1691
USDCAD,20050920,080000,1.1692,1.1692,1.1689,1.1689
USDCAD,20050920,080100,1.1688,1.1690,1.1687,1.1690
USDCAD,20050920,080200,1.1691,1.1693,1.1691,1.1693
USDCAD,20050920,080300,1.1694,1.1695,1.1694,1.1694
USDCAD,20050920,080400,1.1694,1.1696,1.1694,1.1695
USDCAD,20050920,080500,1.1694,1.1694,1.1693,1.1694
USDCAD,20050920,080600,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,080700,1.1693,1.1693,1.1692,1.1692
USDCAD,20050920,080800,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,080900,1.1693,1.1693,1.1692,1.1692
USDCAD,20050920,081000,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,081100,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,081200,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,081300,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,081400,1.1693,1.1693,1.1689,1.1691
USDCAD,20050920,081500,1.1690,1.1691,1.1689,1.1689
USDCAD,20050920,081600,1.1688,1.1688,1.1684,1.1684
USDCAD,20050920,081700,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,081800,1.1684,1.1686,1.1684,1.1686
USDCAD,20050920,081900,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,082000,1.1685,1.1685,1.1682,1.1683
USDCAD,20050920,082100,1.1684,1.1685,1.1684,1.1684
USDCAD,20050920,082200,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,082300,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,082400,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,082500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,082600,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,082700,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,082800,1.1685,1.1686,1.1685,1.1686
USDCAD,20050920,082900,1.1685,1.1686,1.1685,1.1685
USDCAD,20050920,083000,1.1684,1.1684,1.1680,1.1680
USDCAD,20050920,083100,1.1681,1.1681,1.1677,1.1679
USDCAD,20050920,083200,1.1678,1.1678,1.1676,1.1676
USDCAD,20050920,083300,1.1676,1.1677,1.1675,1.1675
USDCAD,20050920,083400,1.1674,1.1674,1.1673,1.1673
USDCAD,20050920,083500,1.1674,1.1674,1.1673,1.1673
USDCAD,20050920,083600,1.1673,1.1673,1.1673,1.1673
USDCAD,20050920,083700,1.1673,1.1676,1.1673,1.1676
USDCAD,20050920,083800,1.1677,1.1677,1.1676,1.1676
USDCAD,20050920,083900,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,084000,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,084100,1.1676,1.1676,1.1675,1.1675
USDCAD,20050920,084200,1.1674,1.1675,1.1673,1.1675
USDCAD,20050920,084300,1.1675,1.1677,1.1675,1.1676
USDCAD,20050920,084400,1.1677,1.1681,1.1677,1.1681
USDCAD,20050920,084500,1.1682,1.1682,1.1680,1.1680
USDCAD,20050920,084600,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,084700,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,084800,1.1680,1.1682,1.1680,1.1682
USDCAD,20050920,084900,1.1681,1.1682,1.1680,1.1681
USDCAD,20050920,085000,1.1681,1.1682,1.1680,1.1682
USDCAD,20050920,085100,1.1681,1.1681,1.1678,1.1678
USDCAD,20050920,085200,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,085300,1.1677,1.1679,1.1677,1.1678
USDCAD,20050920,085400,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,085500,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,085600,1.1677,1.1677,1.1677,1.1677
USDCAD,20050920,085700,1.1678,1.1680,1.1678,1.1680
USDCAD,20050920,085800,1.1680,1.1682,1.1680,1.1682
USDCAD,20050920,085900,1.1681,1.1681,1.1679,1.1679
USDCAD,20050920,090000,1.1678,1.1682,1.1678,1.1682
USDCAD,20050920,090100,1.1681,1.1683,1.1681,1.1682
USDCAD,20050920,090200,1.1683,1.1684,1.1683,1.1683
USDCAD,20050920,090300,1.1682,1.1683,1.1682,1.1682
USDCAD,20050920,090400,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,090500,1.1681,1.1682,1.1680,1.1682
USDCAD,20050920,090600,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,090700,1.1681,1.1682,1.1681,1.1682
USDCAD,20050920,090800,1.1681,1.1682,1.1681,1.1682
USDCAD,20050920,090900,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,091000,1.1681,1.1682,1.1681,1.1682
USDCAD,20050920,091100,1.1681,1.1682,1.1681,1.1682
USDCAD,20050920,091200,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,091300,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,091400,1.1681,1.1682,1.1681,1.1681
USDCAD,20050920,091500,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,091600,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,091700,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,091800,1.1681,1.1682,1.1681,1.1682
USDCAD,20050920,091900,1.1682,1.1683,1.1682,1.1683
USDCAD,20050920,092000,1.1683,1.1684,1.1683,1.1684
USDCAD,20050920,092100,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,092200,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,092300,1.1682,1.1683,1.1682,1.1683
USDCAD,20050920,092400,1.1684,1.1684,1.1683,1.1683
USDCAD,20050920,092500,1.1682,1.1683,1.1682,1.1682
USDCAD,20050920,092600,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,092700,1.1682,1.1682,1.1679,1.1680
USDCAD,20050920,092800,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,092900,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,093000,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,093100,1.1680,1.1681,1.1680,1.1680
USDCAD,20050920,093200,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,093300,1.1681,1.1681,1.1678,1.1678
USDCAD,20050920,093400,1.1679,1.1679,1.1678,1.1678
USDCAD,20050920,093500,1.1679,1.1680,1.1679,1.1679
USDCAD,20050920,093600,1.1678,1.1678,1.1677,1.1677
USDCAD,20050920,093700,1.1677,1.1677,1.1675,1.1675
USDCAD,20050920,093800,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,093900,1.1676,1.1676,1.1675,1.1675
USDCAD,20050920,094000,1.1675,1.1675,1.1675,1.1675
USDCAD,20050920,094100,1.1675,1.1676,1.1674,1.1674
USDCAD,20050920,094200,1.1673,1.1674,1.1673,1.1674
USDCAD,20050920,094300,1.1674,1.1677,1.1674,1.1677
USDCAD,20050920,094400,1.1676,1.1676,1.1676,1.1676
USDCAD,20050920,094500,1.1676,1.1677,1.1676,1.1677
USDCAD,20050920,094600,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,094700,1.1677,1.1677,1.1675,1.1675
USDCAD,20050920,094800,1.1675,1.1676,1.1675,1.1676
USDCAD,20050920,094900,1.1676,1.1677,1.1676,1.1676
USDCAD,20050920,095000,1.1676,1.1677,1.1676,1.1676
USDCAD,20050920,095100,1.1677,1.1677,1.1672,1.1672
USDCAD,20050920,095200,1.1672,1.1672,1.1671,1.1672
USDCAD,20050920,095300,1.1672,1.1672,1.1672,1.1672
USDCAD,20050920,095400,1.1672,1.1673,1.1672,1.1673
USDCAD,20050920,095500,1.1673,1.1673,1.1673,1.1673
USDCAD,20050920,095600,1.1673,1.1675,1.1673,1.1673
USDCAD,20050920,095700,1.1673,1.1674,1.1673,1.1674
USDCAD,20050920,095800,1.1675,1.1678,1.1675,1.1675
USDCAD,20050920,095900,1.1676,1.1680,1.1676,1.1680
USDCAD,20050920,100000,1.1680,1.1681,1.1677,1.1680
USDCAD,20050920,100100,1.1681,1.1682,1.1680,1.1680
USDCAD,20050920,100200,1.1681,1.1681,1.1678,1.1678
USDCAD,20050920,100300,1.1679,1.1681,1.1679,1.1680
USDCAD,20050920,100400,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,100500,1.1682,1.1688,1.1681,1.1685
USDCAD,20050920,100600,1.1684,1.1686,1.1683,1.1684
USDCAD,20050920,100700,1.1685,1.1685,1.1683,1.1683
USDCAD,20050920,100800,1.1683,1.1686,1.1683,1.1685
USDCAD,20050920,100900,1.1686,1.1686,1.1685,1.1685
USDCAD,20050920,101000,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,101100,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,101200,1.1684,1.1685,1.1684,1.1684
USDCAD,20050920,101300,1.1685,1.1685,1.1683,1.1683
USDCAD,20050920,101400,1.1683,1.1684,1.1683,1.1684
USDCAD,20050920,101500,1.1683,1.1684,1.1683,1.1684
USDCAD,20050920,101600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,101700,1.1684,1.1684,1.1683,1.1683
USDCAD,20050920,101800,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,101900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,102000,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,102100,1.1684,1.1684,1.1683,1.1683
USDCAD,20050920,102200,1.1682,1.1682,1.1680,1.1682
USDCAD,20050920,102300,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,102400,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,102500,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,102600,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,102700,1.1680,1.1682,1.1680,1.1682
USDCAD,20050920,102800,1.1682,1.1682,1.1681,1.1682
USDCAD,20050920,102900,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,103000,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,103100,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,103200,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,103300,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,103400,1.1682,1.1682,1.1681,1.1681
USDCAD,20050920,103500,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,103600,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,103700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,103800,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,103900,1.1681,1.1682,1.1681,1.1682
USDCAD,20050920,104000,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,104100,1.1682,1.1682,1.1681,1.1682
USDCAD,20050920,104200,1.1681,1.1682,1.1680,1.1682
USDCAD,20050920,104300,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,104400,1.1682,1.1682,1.1681,1.1681
USDCAD,20050920,104500,1.1681,1.1683,1.1681,1.1682
USDCAD,20050920,104600,1.1682,1.1682,1.1681,1.1681
USDCAD,20050920,104700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,104800,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,104900,1.1682,1.1682,1.1680,1.1680
USDCAD,20050920,105000,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,105100,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,105200,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,105300,1.1682,1.1684,1.1682,1.1684
USDCAD,20050920,105400,1.1683,1.1683,1.1682,1.1683
USDCAD,20050920,105500,1.1683,1.1683,1.1682,1.1682
USDCAD,20050920,105600,1.1682,1.1682,1.1681,1.1682
USDCAD,20050920,105700,1.1681,1.1682,1.1681,1.1681
USDCAD,20050920,105800,1.1681,1.1681,1.1681,1.1681
USDCAD,20050920,105900,1.1682,1.1682,1.1680,1.1680
USDCAD,20050920,110000,1.1680,1.1682,1.1680,1.1682
USDCAD,20050920,110100,1.1682,1.1682,1.1681,1.1682
USDCAD,20050920,110200,1.1682,1.1682,1.1681,1.1681
USDCAD,20050920,110300,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,110400,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,110500,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,110600,1.1680,1.1681,1.1679,1.1680
USDCAD,20050920,110700,1.1679,1.1680,1.1679,1.1680
USDCAD,20050920,110800,1.1680,1.1682,1.1680,1.1680
USDCAD,20050920,110900,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,111000,1.1680,1.1681,1.1680,1.1680
USDCAD,20050920,111100,1.1681,1.1682,1.1680,1.1681
USDCAD,20050920,111200,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,111300,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,111400,1.1680,1.1680,1.1679,1.1679
USDCAD,20050920,111500,1.1679,1.1679,1.1678,1.1678
USDCAD,20050920,111600,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,111700,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,111800,1.1679,1.1681,1.1679,1.1680
USDCAD,20050920,111900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,112000,1.1680,1.1680,1.1679,1.1680
USDCAD,20050920,112100,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,112200,1.1682,1.1682,1.1680,1.1680
USDCAD,20050920,112300,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,112400,1.1681,1.1682,1.1680,1.1681
USDCAD,20050920,112500,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,112600,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,112700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,112800,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,112900,1.1682,1.1682,1.1682,1.1682
USDCAD,20050920,113000,1.1682,1.1683,1.1682,1.1683
USDCAD,20050920,113100,1.1684,1.1684,1.1682,1.1682
USDCAD,20050920,113200,1.1682,1.1683,1.1682,1.1682
USDCAD,20050920,113300,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,113400,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,113500,1.1681,1.1682,1.1680,1.1680
USDCAD,20050920,113600,1.1679,1.1680,1.1678,1.1680
USDCAD,20050920,113700,1.1680,1.1680,1.1679,1.1680
USDCAD,20050920,113800,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,113900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,114000,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,114100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,114200,1.1680,1.1682,1.1680,1.1682
USDCAD,20050920,114300,1.1683,1.1685,1.1683,1.1685
USDCAD,20050920,114400,1.1685,1.1685,1.1684,1.1684
USDCAD,20050920,114500,1.1684,1.1684,1.1683,1.1684
USDCAD,20050920,114600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,114700,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,114800,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,114900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,115000,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,115100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,115200,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,115300,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,115400,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,115500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050920,115600,1.1682,1.1684,1.1681,1.1684
USDCAD,20050920,115700,1.1683,1.1683,1.1680,1.1680
USDCAD,20050920,115800,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,115900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,120000,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,120100,1.1679,1.1680,1.1678,1.1680
USDCAD,20050920,120200,1.1680,1.1680,1.1679,1.1679
USDCAD,20050920,120300,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,120400,1.1679,1.1679,1.1678,1.1679
USDCAD,20050920,120500,1.1679,1.1680,1.1678,1.1678
USDCAD,20050920,120600,1.1679,1.1679,1.1678,1.1678
USDCAD,20050920,120700,1.1677,1.1678,1.1675,1.1678
USDCAD,20050920,120800,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,120900,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,121000,1.1678,1.1680,1.1678,1.1680
USDCAD,20050920,121100,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,121200,1.1681,1.1681,1.1679,1.1679
USDCAD,20050920,121300,1.1679,1.1680,1.1679,1.1679
USDCAD,20050920,121400,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,121500,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,121600,1.1679,1.1679,1.1678,1.1678
USDCAD,20050920,121700,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,121800,1.1678,1.1680,1.1678,1.1679
USDCAD,20050920,121900,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,122000,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,122100,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,122200,1.1678,1.1678,1.1677,1.1678
USDCAD,20050920,122300,1.1678,1.1678,1.1677,1.1677
USDCAD,20050920,122400,1.1677,1.1677,1.1676,1.1676
USDCAD,20050920,122500,1.1677,1.1677,1.1677,1.1677
USDCAD,20050920,122600,1.1677,1.1678,1.1677,1.1677
USDCAD,20050920,122700,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,122800,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,122900,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,123000,1.1677,1.1678,1.1676,1.1678
USDCAD,20050920,123100,1.1678,1.1678,1.1676,1.1678
USDCAD,20050920,123200,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,123300,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,123400,1.1679,1.1680,1.1679,1.1680
USDCAD,20050920,123500,1.1680,1.1680,1.1679,1.1679
USDCAD,20050920,123600,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,123700,1.1679,1.1679,1.1678,1.1678
USDCAD,20050920,123800,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,123900,1.1679,1.1679,1.1678,1.1678
USDCAD,20050920,124000,1.1679,1.1679,1.1678,1.1679
USDCAD,20050920,124100,1.1679,1.1679,1.1679,1.1679
USDCAD,20050920,124200,1.1679,1.1679,1.1678,1.1678
USDCAD,20050920,124300,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,124400,1.1677,1.1677,1.1675,1.1675
USDCAD,20050920,124500,1.1675,1.1676,1.1675,1.1676
USDCAD,20050920,124600,1.1676,1.1676,1.1675,1.1675
USDCAD,20050920,124700,1.1675,1.1675,1.1674,1.1674
USDCAD,20050920,124800,1.1674,1.1674,1.1673,1.1673
USDCAD,20050920,124900,1.1674,1.1674,1.1674,1.1674
USDCAD,20050920,125000,1.1673,1.1675,1.1673,1.1673
USDCAD,20050920,125100,1.1674,1.1674,1.1673,1.1674
USDCAD,20050920,125200,1.1675,1.1677,1.1675,1.1677
USDCAD,20050920,125300,1.1677,1.1679,1.1677,1.1679
USDCAD,20050920,125400,1.1679,1.1679,1.1678,1.1678
USDCAD,20050920,125500,1.1677,1.1678,1.1677,1.1678
USDCAD,20050920,125600,1.1679,1.1679,1.1675,1.1675
USDCAD,20050920,125700,1.1675,1.1677,1.1675,1.1677
USDCAD,20050920,125800,1.1678,1.1679,1.1675,1.1675
USDCAD,20050920,125900,1.1674,1.1674,1.1673,1.1673
USDCAD,20050920,130000,1.1673,1.1673,1.1673,1.1673
USDCAD,20050920,130100,1.1674,1.1674,1.1672,1.1672
USDCAD,20050920,130200,1.1671,1.1671,1.1666,1.1666
USDCAD,20050920,130300,1.1665,1.1667,1.1665,1.1666
USDCAD,20050920,130400,1.1666,1.1667,1.1666,1.1667
USDCAD,20050920,130500,1.1666,1.1673,1.1666,1.1673
USDCAD,20050920,130600,1.1674,1.1674,1.1673,1.1673
USDCAD,20050920,130700,1.1672,1.1675,1.1672,1.1675
USDCAD,20050920,130800,1.1674,1.1675,1.1674,1.1675
USDCAD,20050920,130900,1.1675,1.1675,1.1674,1.1675
USDCAD,20050920,131000,1.1676,1.1679,1.1676,1.1679
USDCAD,20050920,131100,1.1679,1.1680,1.1679,1.1679
USDCAD,20050920,131200,1.1679,1.1679,1.1675,1.1675
USDCAD,20050920,131300,1.1674,1.1678,1.1674,1.1677
USDCAD,20050920,131400,1.1678,1.1678,1.1678,1.1678
USDCAD,20050920,131500,1.1678,1.1678,1.1677,1.1677
USDCAD,20050920,131600,1.1677,1.1678,1.1676,1.1677
USDCAD,20050920,131700,1.1677,1.1677,1.1676,1.1677
USDCAD,20050920,131800,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,131900,1.1678,1.1678,1.1677,1.1677
USDCAD,20050920,132000,1.1676,1.1679,1.1676,1.1679
USDCAD,20050920,132100,1.1678,1.1678,1.1676,1.1676
USDCAD,20050920,132200,1.1676,1.1676,1.1674,1.1674
USDCAD,20050920,132300,1.1673,1.1674,1.1673,1.1674
USDCAD,20050920,132400,1.1675,1.1675,1.1674,1.1674
USDCAD,20050920,132500,1.1673,1.1674,1.1673,1.1674
USDCAD,20050920,132600,1.1673,1.1673,1.1673,1.1673
USDCAD,20050920,132700,1.1673,1.1673,1.1673,1.1673
USDCAD,20050920,132800,1.1672,1.1672,1.1669,1.1669
USDCAD,20050920,132900,1.1669,1.1670,1.1669,1.1670
USDCAD,20050920,133000,1.1669,1.1674,1.1669,1.1674
USDCAD,20050920,133100,1.1673,1.1673,1.1670,1.1670
USDCAD,20050920,133200,1.1669,1.1669,1.1665,1.1665
USDCAD,20050920,133300,1.1664,1.1665,1.1661,1.1663
USDCAD,20050920,133400,1.1664,1.1664,1.1663,1.1664
USDCAD,20050920,133500,1.1665,1.1665,1.1665,1.1665
USDCAD,20050920,133600,1.1666,1.1666,1.1665,1.1665
USDCAD,20050920,133700,1.1664,1.1665,1.1664,1.1665
USDCAD,20050920,133800,1.1665,1.1665,1.1664,1.1664
USDCAD,20050920,133900,1.1665,1.1666,1.1665,1.1665
USDCAD,20050920,134000,1.1666,1.1666,1.1666,1.1666
USDCAD,20050920,134100,1.1666,1.1669,1.1666,1.1669
USDCAD,20050920,134200,1.1669,1.1669,1.1668,1.1668
USDCAD,20050920,134300,1.1667,1.1667,1.1665,1.1665
USDCAD,20050920,134400,1.1666,1.1666,1.1661,1.1661
USDCAD,20050920,134500,1.1660,1.1660,1.1658,1.1659
USDCAD,20050920,134600,1.1660,1.1660,1.1659,1.1659
USDCAD,20050920,134700,1.1658,1.1659,1.1658,1.1659
USDCAD,20050920,134800,1.1659,1.1659,1.1658,1.1658
USDCAD,20050920,134900,1.1658,1.1658,1.1657,1.1657
USDCAD,20050920,135000,1.1657,1.1657,1.1655,1.1655
USDCAD,20050920,135100,1.1655,1.1656,1.1654,1.1656
USDCAD,20050920,135200,1.1655,1.1656,1.1654,1.1654
USDCAD,20050920,135300,1.1654,1.1655,1.1654,1.1655
USDCAD,20050920,135400,1.1656,1.1657,1.1656,1.1657
USDCAD,20050920,135500,1.1657,1.1657,1.1657,1.1657
USDCAD,20050920,135600,1.1657,1.1658,1.1657,1.1657
USDCAD,20050920,135700,1.1657,1.1659,1.1657,1.1659
USDCAD,20050920,135800,1.1659,1.1663,1.1659,1.1663
USDCAD,20050920,135900,1.1663,1.1665,1.1661,1.1661
USDCAD,20050920,140000,1.1662,1.1663,1.1662,1.1663
USDCAD,20050920,140100,1.1662,1.1662,1.1661,1.1661
USDCAD,20050920,140200,1.1661,1.1661,1.1659,1.1659
USDCAD,20050920,140300,1.1659,1.1661,1.1659,1.1661
USDCAD,20050920,140400,1.1662,1.1662,1.1661,1.1661
USDCAD,20050920,140500,1.1661,1.1662,1.1661,1.1661
USDCAD,20050920,140600,1.1660,1.1662,1.1659,1.1662
USDCAD,20050920,140700,1.1662,1.1662,1.1662,1.1662
USDCAD,20050920,140800,1.1663,1.1665,1.1662,1.1665
USDCAD,20050920,140900,1.1664,1.1666,1.1664,1.1666
USDCAD,20050920,141000,1.1666,1.1667,1.1666,1.1666
USDCAD,20050920,141100,1.1667,1.1668,1.1667,1.1667
USDCAD,20050920,141200,1.1666,1.1666,1.1666,1.1666
USDCAD,20050920,141300,1.1666,1.1666,1.1666,1.1666
USDCAD,20050920,141400,1.1666,1.1667,1.1666,1.1667
USDCAD,20050920,141500,1.1667,1.1667,1.1663,1.1663
USDCAD,20050920,141600,1.1662,1.1663,1.1661,1.1663
USDCAD,20050920,141700,1.1664,1.1664,1.1661,1.1661
USDCAD,20050920,141800,1.1660,1.1662,1.1659,1.1661
USDCAD,20050920,141900,1.1661,1.1663,1.1660,1.1663
USDCAD,20050920,142000,1.1662,1.1665,1.1662,1.1665
USDCAD,20050920,142100,1.1666,1.1672,1.1665,1.1672
USDCAD,20050920,142200,1.1673,1.1673,1.1672,1.1673
USDCAD,20050920,142300,1.1673,1.1677,1.1673,1.1677
USDCAD,20050920,142400,1.1678,1.1678,1.1676,1.1676
USDCAD,20050920,142500,1.1676,1.1676,1.1673,1.1675
USDCAD,20050920,142600,1.1675,1.1675,1.1675,1.1675
USDCAD,20050920,142700,1.1675,1.1675,1.1673,1.1674
USDCAD,20050920,142800,1.1673,1.1673,1.1671,1.1671
USDCAD,20050920,142900,1.1671,1.1672,1.1671,1.1671
USDCAD,20050920,143000,1.1670,1.1672,1.1670,1.1672
USDCAD,20050920,143100,1.1673,1.1679,1.1673,1.1679
USDCAD,20050920,143200,1.1678,1.1678,1.1675,1.1675
USDCAD,20050920,143300,1.1676,1.1677,1.1676,1.1677
USDCAD,20050920,143400,1.1678,1.1679,1.1678,1.1679
USDCAD,20050920,143500,1.1679,1.1679,1.1675,1.1675
USDCAD,20050920,143600,1.1676,1.1676,1.1675,1.1675
USDCAD,20050920,143700,1.1675,1.1678,1.1675,1.1678
USDCAD,20050920,143800,1.1677,1.1678,1.1677,1.1677
USDCAD,20050920,143900,1.1676,1.1676,1.1675,1.1676
USDCAD,20050920,144000,1.1676,1.1676,1.1675,1.1675
USDCAD,20050920,144100,1.1676,1.1679,1.1676,1.1679
USDCAD,20050920,144200,1.1679,1.1679,1.1677,1.1677
USDCAD,20050920,144300,1.1677,1.1678,1.1677,1.1677
USDCAD,20050920,144400,1.1678,1.1679,1.1678,1.1678
USDCAD,20050920,144500,1.1677,1.1677,1.1675,1.1675
USDCAD,20050920,144600,1.1675,1.1675,1.1674,1.1675
USDCAD,20050920,144700,1.1675,1.1675,1.1674,1.1674
USDCAD,20050920,144800,1.1674,1.1674,1.1672,1.1672
USDCAD,20050920,144900,1.1673,1.1673,1.1672,1.1672
USDCAD,20050920,145000,1.1671,1.1672,1.1669,1.1669
USDCAD,20050920,145100,1.1668,1.1668,1.1667,1.1668
USDCAD,20050920,145200,1.1667,1.1667,1.1666,1.1666
USDCAD,20050920,145300,1.1666,1.1667,1.1666,1.1666
USDCAD,20050920,145400,1.1667,1.1668,1.1667,1.1668
USDCAD,20050920,145500,1.1668,1.1669,1.1668,1.1669
USDCAD,20050920,145600,1.1668,1.1668,1.1667,1.1668
USDCAD,20050920,145700,1.1667,1.1667,1.1665,1.1665
USDCAD,20050920,145800,1.1664,1.1664,1.1662,1.1664
USDCAD,20050920,145900,1.1664,1.1664,1.1661,1.1661
USDCAD,20050920,150000,1.1662,1.1662,1.1661,1.1661
USDCAD,20050920,150100,1.1662,1.1663,1.1662,1.1662
USDCAD,20050920,150200,1.1663,1.1663,1.1659,1.1659
USDCAD,20050920,150300,1.1660,1.1660,1.1659,1.1659
USDCAD,20050920,150400,1.1659,1.1661,1.1659,1.1661
USDCAD,20050920,150500,1.1661,1.1664,1.1661,1.1664
USDCAD,20050920,150600,1.1665,1.1666,1.1665,1.1665
USDCAD,20050920,150700,1.1665,1.1665,1.1665,1.1665
USDCAD,20050920,150800,1.1665,1.1665,1.1661,1.1661
USDCAD,20050920,150900,1.1661,1.1662,1.1661,1.1662
USDCAD,20050920,151000,1.1662,1.1662,1.1660,1.1660
USDCAD,20050920,151100,1.1661,1.1666,1.1661,1.1666
USDCAD,20050920,151200,1.1668,1.1671,1.1667,1.1671
USDCAD,20050920,151300,1.1672,1.1672,1.1670,1.1670
USDCAD,20050920,151400,1.1670,1.1670,1.1668,1.1668
USDCAD,20050920,151500,1.1669,1.1669,1.1669,1.1669
USDCAD,20050920,151600,1.1669,1.1669,1.1669,1.1669
USDCAD,20050920,151700,1.1669,1.1672,1.1669,1.1672
USDCAD,20050920,151800,1.1673,1.1674,1.1672,1.1674
USDCAD,20050920,151900,1.1674,1.1674,1.1672,1.1672
USDCAD,20050920,152000,1.1671,1.1673,1.1671,1.1672
USDCAD,20050920,152100,1.1672,1.1673,1.1672,1.1673
USDCAD,20050920,152200,1.1672,1.1672,1.1671,1.1671
USDCAD,20050920,152300,1.1672,1.1672,1.1671,1.1671
USDCAD,20050920,152400,1.1671,1.1672,1.1671,1.1671
USDCAD,20050920,152500,1.1671,1.1671,1.1671,1.1671
USDCAD,20050920,152600,1.1671,1.1671,1.1670,1.1670
USDCAD,20050920,152700,1.1670,1.1671,1.1670,1.1671
USDCAD,20050920,152800,1.1672,1.1672,1.1671,1.1671
USDCAD,20050920,152900,1.1671,1.1672,1.1670,1.1672
USDCAD,20050920,153000,1.1672,1.1672,1.1670,1.1670
USDCAD,20050920,153100,1.1670,1.1671,1.1670,1.1671
USDCAD,20050920,153200,1.1670,1.1670,1.1670,1.1670
USDCAD,20050920,153300,1.1670,1.1671,1.1670,1.1670
USDCAD,20050920,153400,1.1670,1.1671,1.1670,1.1671
USDCAD,20050920,153500,1.1671,1.1671,1.1671,1.1671
USDCAD,20050920,153600,1.1672,1.1672,1.1671,1.1671
USDCAD,20050920,153700,1.1671,1.1671,1.1670,1.1670
USDCAD,20050920,153800,1.1669,1.1671,1.1669,1.1671
USDCAD,20050920,153900,1.1671,1.1672,1.1671,1.1672
USDCAD,20050920,154000,1.1672,1.1675,1.1672,1.1675
USDCAD,20050920,154100,1.1676,1.1681,1.1676,1.1680
USDCAD,20050920,154200,1.1681,1.1682,1.1681,1.1682
USDCAD,20050920,154300,1.1682,1.1682,1.1681,1.1682
USDCAD,20050920,154400,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,154500,1.1681,1.1681,1.1680,1.1680
USDCAD,20050920,154600,1.1680,1.1680,1.1680,1.1680
USDCAD,20050920,154700,1.1680,1.1680,1.1679,1.1679
USDCAD,20050920,154800,1.1679,1.1679,1.1678,1.1679
USDCAD,20050920,154900,1.1678,1.1682,1.1678,1.1682
USDCAD,20050920,155000,1.1681,1.1684,1.1681,1.1684
USDCAD,20050920,155100,1.1685,1.1691,1.1685,1.1691
USDCAD,20050920,155200,1.1690,1.1690,1.1687,1.1687
USDCAD,20050920,155300,1.1687,1.1688,1.1687,1.1688
USDCAD,20050920,155400,1.1687,1.1687,1.1685,1.1686
USDCAD,20050920,155500,1.1685,1.1690,1.1685,1.1690
USDCAD,20050920,155600,1.1689,1.1689,1.1688,1.1689
USDCAD,20050920,155700,1.1689,1.1689,1.1687,1.1689
USDCAD,20050920,155800,1.1690,1.1690,1.1689,1.1690
USDCAD,20050920,155900,1.1689,1.1690,1.1689,1.1690
USDCAD,20050920,160000,1.1690,1.1691,1.1690,1.1691
USDCAD,20050920,160100,1.1690,1.1691,1.1689,1.1690
USDCAD,20050920,160200,1.1690,1.1692,1.1690,1.1691
USDCAD,20050920,160300,1.1692,1.1692,1.1691,1.1691
USDCAD,20050920,160400,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,160500,1.1691,1.1692,1.1691,1.1691
USDCAD,20050920,160600,1.1691,1.1695,1.1691,1.1695
USDCAD,20050920,160700,1.1696,1.1698,1.1696,1.1698
USDCAD,20050920,160800,1.1698,1.1701,1.1697,1.1699
USDCAD,20050920,160900,1.1700,1.1702,1.1700,1.1701
USDCAD,20050920,161000,1.1702,1.1703,1.1702,1.1702
USDCAD,20050920,161100,1.1702,1.1702,1.1701,1.1701
USDCAD,20050920,161200,1.1701,1.1701,1.1700,1.1700
USDCAD,20050920,161300,1.1701,1.1701,1.1700,1.1700
USDCAD,20050920,161400,1.1701,1.1703,1.1701,1.1703
USDCAD,20050920,161500,1.1703,1.1704,1.1703,1.1703
USDCAD,20050920,161600,1.1703,1.1703,1.1702,1.1702
USDCAD,20050920,161700,1.1701,1.1701,1.1698,1.1698
USDCAD,20050920,161800,1.1699,1.1699,1.1694,1.1695
USDCAD,20050920,161900,1.1695,1.1696,1.1692,1.1693
USDCAD,20050920,162000,1.1694,1.1694,1.1693,1.1694
USDCAD,20050920,162100,1.1694,1.1694,1.1691,1.1694
USDCAD,20050920,162200,1.1694,1.1695,1.1693,1.1694
USDCAD,20050920,162300,1.1693,1.1694,1.1693,1.1693
USDCAD,20050920,162400,1.1692,1.1692,1.1691,1.1692
USDCAD,20050920,162500,1.1693,1.1694,1.1693,1.1693
USDCAD,20050920,162600,1.1694,1.1695,1.1694,1.1695
USDCAD,20050920,162700,1.1695,1.1695,1.1694,1.1694
USDCAD,20050920,162800,1.1694,1.1696,1.1694,1.1696
USDCAD,20050920,162900,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,163000,1.1696,1.1696,1.1694,1.1694
USDCAD,20050920,163100,1.1693,1.1694,1.1691,1.1691
USDCAD,20050920,163200,1.1691,1.1692,1.1688,1.1688
USDCAD,20050920,163300,1.1689,1.1691,1.1689,1.1691
USDCAD,20050920,163400,1.1690,1.1691,1.1690,1.1691
USDCAD,20050920,163500,1.1692,1.1693,1.1691,1.1693
USDCAD,20050920,163600,1.1693,1.1694,1.1693,1.1694
USDCAD,20050920,163700,1.1694,1.1694,1.1691,1.1692
USDCAD,20050920,163800,1.1692,1.1692,1.1691,1.1691
USDCAD,20050920,163900,1.1692,1.1694,1.1692,1.1694
USDCAD,20050920,164000,1.1693,1.1694,1.1693,1.1694
USDCAD,20050920,164100,1.1695,1.1695,1.1694,1.1695
USDCAD,20050920,164200,1.1695,1.1695,1.1694,1.1694
USDCAD,20050920,164300,1.1694,1.1694,1.1693,1.1693
USDCAD,20050920,164400,1.1693,1.1694,1.1693,1.1693
USDCAD,20050920,164500,1.1692,1.1692,1.1687,1.1687
USDCAD,20050920,164600,1.1688,1.1688,1.1686,1.1686
USDCAD,20050920,164700,1.1685,1.1687,1.1685,1.1687
USDCAD,20050920,164800,1.1686,1.1686,1.1684,1.1686
USDCAD,20050920,164900,1.1685,1.1686,1.1685,1.1686
USDCAD,20050920,165000,1.1687,1.1690,1.1687,1.1690
USDCAD,20050920,165100,1.1690,1.1690,1.1690,1.1690
USDCAD,20050920,165200,1.1691,1.1691,1.1689,1.1689
USDCAD,20050920,165300,1.1690,1.1690,1.1689,1.1689
USDCAD,20050920,165400,1.1690,1.1691,1.1689,1.1691
USDCAD,20050920,165500,1.1690,1.1691,1.1689,1.1689
USDCAD,20050920,165600,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,165700,1.1689,1.1689,1.1688,1.1688
USDCAD,20050920,165800,1.1688,1.1690,1.1688,1.1690
USDCAD,20050920,165900,1.1691,1.1691,1.1689,1.1689
USDCAD,20050920,170000,1.1689,1.1689,1.1688,1.1688
USDCAD,20050920,170100,1.1688,1.1689,1.1688,1.1689
USDCAD,20050920,170200,1.1688,1.1689,1.1688,1.1689
USDCAD,20050920,170300,1.1689,1.1692,1.1688,1.1691
USDCAD,20050920,170400,1.1692,1.1693,1.1692,1.1693
USDCAD,20050920,170500,1.1694,1.1697,1.1694,1.1697
USDCAD,20050920,170600,1.1698,1.1699,1.1696,1.1699
USDCAD,20050920,170700,1.1699,1.1699,1.1698,1.1698
USDCAD,20050920,170800,1.1699,1.1700,1.1699,1.1700
USDCAD,20050920,170900,1.1700,1.1700,1.1698,1.1699
USDCAD,20050920,171000,1.1698,1.1698,1.1698,1.1698
USDCAD,20050920,171100,1.1697,1.1698,1.1697,1.1697
USDCAD,20050920,171200,1.1697,1.1698,1.1697,1.1698
USDCAD,20050920,171300,1.1697,1.1697,1.1695,1.1696
USDCAD,20050920,171400,1.1697,1.1699,1.1697,1.1697
USDCAD,20050920,171500,1.1698,1.1699,1.1698,1.1699
USDCAD,20050920,171600,1.1699,1.1699,1.1698,1.1698
USDCAD,20050920,171700,1.1698,1.1699,1.1698,1.1698
USDCAD,20050920,171800,1.1699,1.1700,1.1697,1.1697
USDCAD,20050920,171900,1.1697,1.1697,1.1697,1.1697
USDCAD,20050920,172000,1.1696,1.1697,1.1696,1.1697
USDCAD,20050920,172100,1.1698,1.1703,1.1698,1.1702
USDCAD,20050920,172200,1.1701,1.1701,1.1699,1.1699
USDCAD,20050920,172300,1.1700,1.1700,1.1698,1.1698
USDCAD,20050920,172400,1.1699,1.1699,1.1698,1.1698
USDCAD,20050920,172500,1.1698,1.1698,1.1696,1.1697
USDCAD,20050920,172600,1.1696,1.1698,1.1696,1.1698
USDCAD,20050920,172700,1.1699,1.1702,1.1699,1.1702
USDCAD,20050920,172800,1.1703,1.1704,1.1703,1.1704
USDCAD,20050920,172900,1.1705,1.1705,1.1703,1.1703
USDCAD,20050920,173000,1.1703,1.1704,1.1703,1.1703
USDCAD,20050920,173100,1.1703,1.1703,1.1702,1.1703
USDCAD,20050920,173200,1.1702,1.1702,1.1701,1.1701
USDCAD,20050920,173300,1.1701,1.1702,1.1701,1.1702
USDCAD,20050920,173400,1.1701,1.1703,1.1701,1.1703
USDCAD,20050920,173500,1.1703,1.1704,1.1703,1.1704
USDCAD,20050920,173600,1.1704,1.1704,1.1703,1.1703
USDCAD,20050920,173700,1.1704,1.1704,1.1704,1.1704
USDCAD,20050920,173800,1.1704,1.1705,1.1704,1.1704
USDCAD,20050920,173900,1.1703,1.1703,1.1703,1.1703
USDCAD,20050920,174000,1.1703,1.1704,1.1703,1.1704
USDCAD,20050920,174100,1.1704,1.1705,1.1703,1.1703
USDCAD,20050920,174200,1.1704,1.1705,1.1703,1.1703
USDCAD,20050920,174300,1.1703,1.1703,1.1703,1.1703
USDCAD,20050920,174400,1.1703,1.1703,1.1703,1.1703
USDCAD,20050920,174500,1.1704,1.1705,1.1704,1.1704
USDCAD,20050920,174600,1.1704,1.1704,1.1704,1.1704
USDCAD,20050920,174700,1.1703,1.1703,1.1702,1.1702
USDCAD,20050920,174800,1.1701,1.1701,1.1700,1.1701
USDCAD,20050920,174900,1.1700,1.1703,1.1700,1.1703
USDCAD,20050920,175000,1.1702,1.1705,1.1702,1.1704
USDCAD,20050920,175100,1.1705,1.1707,1.1705,1.1707
USDCAD,20050920,175200,1.1706,1.1706,1.1705,1.1705
USDCAD,20050920,175300,1.1706,1.1706,1.1703,1.1705
USDCAD,20050920,175400,1.1704,1.1708,1.1704,1.1707
USDCAD,20050920,175500,1.1706,1.1706,1.1705,1.1705
USDCAD,20050920,175600,1.1705,1.1705,1.1704,1.1704
USDCAD,20050920,175700,1.1704,1.1704,1.1703,1.1703
USDCAD,20050920,175800,1.1702,1.1705,1.1702,1.1705
USDCAD,20050920,175900,1.1704,1.1704,1.1703,1.1703
USDCAD,20050920,180000,1.1702,1.1702,1.1701,1.1702
USDCAD,20050920,180100,1.1701,1.1701,1.1700,1.1700
USDCAD,20050920,180200,1.1701,1.1701,1.1699,1.1699
USDCAD,20050920,180300,1.1699,1.1699,1.1698,1.1698
USDCAD,20050920,180400,1.1698,1.1698,1.1694,1.1695
USDCAD,20050920,180500,1.1694,1.1695,1.1694,1.1695
USDCAD,20050920,180600,1.1696,1.1698,1.1696,1.1698
USDCAD,20050920,180700,1.1698,1.1698,1.1698,1.1698
USDCAD,20050920,180800,1.1698,1.1698,1.1697,1.1698
USDCAD,20050920,180900,1.1698,1.1700,1.1698,1.1698
USDCAD,20050920,181000,1.1698,1.1699,1.1698,1.1698
USDCAD,20050920,181100,1.1699,1.1701,1.1699,1.1701
USDCAD,20050920,181200,1.1700,1.1701,1.1700,1.1701
USDCAD,20050920,181300,1.1701,1.1701,1.1699,1.1699
USDCAD,20050920,181400,1.1700,1.1700,1.1698,1.1699
USDCAD,20050920,181500,1.1699,1.1699,1.1698,1.1698
USDCAD,20050920,181600,1.1699,1.1699,1.1697,1.1697
USDCAD,20050920,181700,1.1697,1.1697,1.1695,1.1695
USDCAD,20050920,181800,1.1694,1.1694,1.1693,1.1694
USDCAD,20050920,181900,1.1694,1.1695,1.1694,1.1694
USDCAD,20050920,182000,1.1694,1.1694,1.1693,1.1693
USDCAD,20050920,182100,1.1694,1.1694,1.1692,1.1693
USDCAD,20050920,182200,1.1693,1.1694,1.1693,1.1694
USDCAD,20050920,182300,1.1694,1.1695,1.1693,1.1695
USDCAD,20050920,182400,1.1696,1.1696,1.1695,1.1696
USDCAD,20050920,182500,1.1696,1.1697,1.1695,1.1697
USDCAD,20050920,182600,1.1697,1.1697,1.1696,1.1696
USDCAD,20050920,182700,1.1696,1.1696,1.1694,1.1694
USDCAD,20050920,182800,1.1694,1.1694,1.1689,1.1689
USDCAD,20050920,182900,1.1689,1.1691,1.1689,1.1691
USDCAD,20050920,183000,1.1691,1.1691,1.1690,1.1691
USDCAD,20050920,183100,1.1690,1.1691,1.1690,1.1690
USDCAD,20050920,183200,1.1691,1.1691,1.1689,1.1689
USDCAD,20050920,183300,1.1688,1.1688,1.1688,1.1688
USDCAD,20050920,183400,1.1689,1.1691,1.1689,1.1691
USDCAD,20050920,183500,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,183600,1.1693,1.1693,1.1692,1.1693
USDCAD,20050920,183700,1.1692,1.1693,1.1691,1.1692
USDCAD,20050920,183800,1.1693,1.1693,1.1692,1.1692
USDCAD,20050920,183900,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,184000,1.1690,1.1691,1.1690,1.1691
USDCAD,20050920,184100,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,184200,1.1691,1.1692,1.1691,1.1691
USDCAD,20050920,184300,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,184400,1.1691,1.1691,1.1689,1.1689
USDCAD,20050920,184500,1.1688,1.1688,1.1687,1.1687
USDCAD,20050920,184600,1.1687,1.1687,1.1686,1.1686
USDCAD,20050920,184700,1.1686,1.1686,1.1685,1.1685
USDCAD,20050920,184800,1.1686,1.1687,1.1686,1.1687
USDCAD,20050920,184900,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,185000,1.1687,1.1687,1.1686,1.1687
USDCAD,20050920,185100,1.1688,1.1688,1.1688,1.1688
USDCAD,20050920,185200,1.1688,1.1688,1.1687,1.1687
USDCAD,20050920,185300,1.1688,1.1689,1.1688,1.1689
USDCAD,20050920,185400,1.1689,1.1690,1.1689,1.1690
USDCAD,20050920,185500,1.1690,1.1691,1.1690,1.1691
USDCAD,20050920,185600,1.1691,1.1692,1.1691,1.1691
USDCAD,20050920,185700,1.1691,1.1691,1.1690,1.1690
USDCAD,20050920,185800,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,185900,1.1692,1.1692,1.1691,1.1692
USDCAD,20050920,190000,1.1693,1.1693,1.1692,1.1693
USDCAD,20050920,190100,1.1692,1.1693,1.1691,1.1693
USDCAD,20050920,190200,1.1693,1.1694,1.1693,1.1694
USDCAD,20050920,190300,1.1694,1.1694,1.1694,1.1694
USDCAD,20050920,190400,1.1694,1.1694,1.1693,1.1693
USDCAD,20050920,190500,1.1693,1.1694,1.1693,1.1694
USDCAD,20050920,190600,1.1695,1.1695,1.1695,1.1695
USDCAD,20050920,190700,1.1695,1.1695,1.1695,1.1695
USDCAD,20050920,190800,1.1695,1.1695,1.1695,1.1695
USDCAD,20050920,190900,1.1695,1.1696,1.1695,1.1696
USDCAD,20050920,191000,1.1697,1.1699,1.1697,1.1699
USDCAD,20050920,191100,1.1699,1.1699,1.1698,1.1698
USDCAD,20050920,191200,1.1698,1.1698,1.1697,1.1697
USDCAD,20050920,191300,1.1698,1.1698,1.1696,1.1697
USDCAD,20050920,191400,1.1697,1.1698,1.1696,1.1698
USDCAD,20050920,191500,1.1697,1.1697,1.1696,1.1696
USDCAD,20050920,191600,1.1696,1.1698,1.1696,1.1698
USDCAD,20050920,191700,1.1698,1.1698,1.1698,1.1698
USDCAD,20050920,191800,1.1698,1.1698,1.1698,1.1698
USDCAD,20050920,191900,1.1698,1.1698,1.1697,1.1698
USDCAD,20050920,192000,1.1698,1.1699,1.1698,1.1699
USDCAD,20050920,192100,1.1698,1.1698,1.1696,1.1696
USDCAD,20050920,192200,1.1695,1.1696,1.1694,1.1696
USDCAD,20050920,192300,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,192400,1.1695,1.1696,1.1694,1.1696
USDCAD,20050920,192500,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,192600,1.1696,1.1696,1.1694,1.1694
USDCAD,20050920,192700,1.1693,1.1694,1.1693,1.1693
USDCAD,20050920,192800,1.1691,1.1691,1.1689,1.1689
USDCAD,20050920,192900,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,193000,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,193100,1.1689,1.1689,1.1687,1.1688
USDCAD,20050920,193200,1.1688,1.1689,1.1687,1.1689
USDCAD,20050920,193300,1.1688,1.1689,1.1687,1.1689
USDCAD,20050920,193400,1.1689,1.1689,1.1688,1.1688
USDCAD,20050920,193500,1.1689,1.1689,1.1688,1.1688
USDCAD,20050920,193600,1.1688,1.1689,1.1688,1.1688
USDCAD,20050920,193700,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,193800,1.1689,1.1689,1.1688,1.1689
USDCAD,20050920,193900,1.1689,1.1691,1.1689,1.1691
USDCAD,20050920,194000,1.1691,1.1691,1.1690,1.1691
USDCAD,20050920,194100,1.1691,1.1691,1.1690,1.1690
USDCAD,20050920,194200,1.1690,1.1691,1.1690,1.1691
USDCAD,20050920,194300,1.1692,1.1692,1.1691,1.1691
USDCAD,20050920,194400,1.1691,1.1691,1.1690,1.1691
USDCAD,20050920,194500,1.1690,1.1690,1.1689,1.1689
USDCAD,20050920,194600,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,194700,1.1688,1.1688,1.1687,1.1688
USDCAD,20050920,194800,1.1689,1.1689,1.1688,1.1688
USDCAD,20050920,194900,1.1688,1.1689,1.1688,1.1689
USDCAD,20050920,195000,1.1689,1.1690,1.1689,1.1690
USDCAD,20050920,195100,1.1690,1.1690,1.1689,1.1689
USDCAD,20050920,195200,1.1688,1.1690,1.1688,1.1690
USDCAD,20050920,195300,1.1689,1.1689,1.1687,1.1687
USDCAD,20050920,195400,1.1686,1.1686,1.1684,1.1684
USDCAD,20050920,195500,1.1684,1.1685,1.1684,1.1685
USDCAD,20050920,195600,1.1685,1.1686,1.1684,1.1685
USDCAD,20050920,195700,1.1685,1.1686,1.1685,1.1686
USDCAD,20050920,195800,1.1685,1.1690,1.1685,1.1690
USDCAD,20050920,195900,1.1691,1.1693,1.1690,1.1691
USDCAD,20050920,200000,1.1691,1.1691,1.1689,1.1691
USDCAD,20050920,200100,1.1690,1.1690,1.1689,1.1689
USDCAD,20050920,200200,1.1690,1.1690,1.1689,1.1689
USDCAD,20050920,200300,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,200400,1.1690,1.1690,1.1689,1.1689
USDCAD,20050920,200500,1.1690,1.1691,1.1689,1.1691
USDCAD,20050920,200600,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,200700,1.1693,1.1694,1.1693,1.1694
USDCAD,20050920,200800,1.1693,1.1693,1.1691,1.1691
USDCAD,20050920,200900,1.1691,1.1691,1.1688,1.1689
USDCAD,20050920,201000,1.1689,1.1690,1.1689,1.1690
USDCAD,20050920,201100,1.1689,1.1689,1.1688,1.1689
USDCAD,20050920,201200,1.1689,1.1691,1.1689,1.1691
USDCAD,20050920,201300,1.1692,1.1693,1.1692,1.1693
USDCAD,20050920,201400,1.1692,1.1692,1.1692,1.1692
USDCAD,20050920,201500,1.1693,1.1694,1.1693,1.1694
USDCAD,20050920,201600,1.1694,1.1694,1.1694,1.1694
USDCAD,20050920,201700,1.1693,1.1697,1.1693,1.1697
USDCAD,20050920,201800,1.1698,1.1699,1.1697,1.1698
USDCAD,20050920,201900,1.1697,1.1700,1.1697,1.1698
USDCAD,20050920,202000,1.1697,1.1697,1.1687,1.1690
USDCAD,20050920,202100,1.1691,1.1694,1.1691,1.1693
USDCAD,20050920,202200,1.1694,1.1699,1.1694,1.1699
USDCAD,20050920,202300,1.1700,1.1701,1.1698,1.1698
USDCAD,20050920,202400,1.1699,1.1709,1.1699,1.1709
USDCAD,20050920,202500,1.1710,1.1712,1.1708,1.1711
USDCAD,20050920,202600,1.1710,1.1710,1.1703,1.1704
USDCAD,20050920,202700,1.1703,1.1704,1.1697,1.1697
USDCAD,20050920,202800,1.1696,1.1696,1.1693,1.1693
USDCAD,20050920,202900,1.1692,1.1692,1.1685,1.1687
USDCAD,20050920,203000,1.1688,1.1691,1.1688,1.1690
USDCAD,20050920,203100,1.1689,1.1689,1.1687,1.1688
USDCAD,20050920,203200,1.1689,1.1689,1.1686,1.1686
USDCAD,20050920,203300,1.1684,1.1684,1.1680,1.1680
USDCAD,20050920,203400,1.1681,1.1687,1.1681,1.1687
USDCAD,20050920,203500,1.1688,1.1689,1.1687,1.1687
USDCAD,20050920,203600,1.1686,1.1686,1.1684,1.1684
USDCAD,20050920,203700,1.1685,1.1686,1.1684,1.1684
USDCAD,20050920,203800,1.1683,1.1683,1.1680,1.1680
USDCAD,20050920,203900,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,204000,1.1680,1.1681,1.1680,1.1681
USDCAD,20050920,204100,1.1682,1.1682,1.1681,1.1682
USDCAD,20050920,204200,1.1683,1.1684,1.1682,1.1684
USDCAD,20050920,204300,1.1683,1.1686,1.1683,1.1686
USDCAD,20050920,204400,1.1685,1.1686,1.1685,1.1686
USDCAD,20050920,204500,1.1685,1.1686,1.1684,1.1685
USDCAD,20050920,204600,1.1686,1.1686,1.1685,1.1686
USDCAD,20050920,204700,1.1686,1.1687,1.1686,1.1687
USDCAD,20050920,204800,1.1686,1.1687,1.1686,1.1687
USDCAD,20050920,204900,1.1688,1.1688,1.1687,1.1687
USDCAD,20050920,205000,1.1686,1.1686,1.1686,1.1686
USDCAD,20050920,205100,1.1686,1.1688,1.1686,1.1688
USDCAD,20050920,205200,1.1688,1.1689,1.1688,1.1689
USDCAD,20050920,205300,1.1689,1.1690,1.1688,1.1688
USDCAD,20050920,205400,1.1688,1.1689,1.1687,1.1689
USDCAD,20050920,205500,1.1688,1.1690,1.1688,1.1690
USDCAD,20050920,205600,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,205700,1.1693,1.1694,1.1693,1.1693
USDCAD,20050920,205800,1.1694,1.1695,1.1694,1.1695
USDCAD,20050920,205900,1.1694,1.1696,1.1694,1.1695
USDCAD,20050920,210000,1.1694,1.1694,1.1691,1.1692
USDCAD,20050920,210100,1.1693,1.1693,1.1691,1.1693
USDCAD,20050920,210200,1.1694,1.1694,1.1694,1.1694
USDCAD,20050920,210300,1.1694,1.1695,1.1694,1.1695
USDCAD,20050920,210400,1.1694,1.1695,1.1694,1.1695
USDCAD,20050920,210500,1.1695,1.1695,1.1695,1.1695
USDCAD,20050920,210600,1.1695,1.1695,1.1694,1.1694
USDCAD,20050920,210700,1.1693,1.1694,1.1692,1.1694
USDCAD,20050920,210800,1.1693,1.1693,1.1690,1.1690
USDCAD,20050920,210900,1.1691,1.1691,1.1690,1.1690
USDCAD,20050920,211000,1.1691,1.1691,1.1690,1.1690
USDCAD,20050920,211100,1.1690,1.1690,1.1689,1.1689
USDCAD,20050920,211200,1.1690,1.1690,1.1690,1.1690
USDCAD,20050920,211300,1.1690,1.1691,1.1689,1.1689
USDCAD,20050920,211400,1.1690,1.1690,1.1687,1.1687
USDCAD,20050920,211500,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,211600,1.1687,1.1688,1.1687,1.1688
USDCAD,20050920,211700,1.1688,1.1689,1.1688,1.1689
USDCAD,20050920,211800,1.1689,1.1690,1.1689,1.1690
USDCAD,20050920,211900,1.1690,1.1690,1.1690,1.1690
USDCAD,20050920,212000,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,212100,1.1688,1.1688,1.1686,1.1687
USDCAD,20050920,212200,1.1687,1.1688,1.1686,1.1686
USDCAD,20050920,212300,1.1686,1.1686,1.1685,1.1685
USDCAD,20050920,212400,1.1685,1.1685,1.1685,1.1685
USDCAD,20050920,212500,1.1685,1.1687,1.1684,1.1687
USDCAD,20050920,212600,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,212700,1.1688,1.1688,1.1687,1.1688
USDCAD,20050920,212800,1.1688,1.1688,1.1687,1.1687
USDCAD,20050920,212900,1.1687,1.1687,1.1687,1.1687
USDCAD,20050920,213000,1.1688,1.1688,1.1687,1.1687
USDCAD,20050920,213100,1.1688,1.1688,1.1688,1.1688
USDCAD,20050920,213200,1.1688,1.1688,1.1688,1.1688
USDCAD,20050920,213300,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,213400,1.1689,1.1689,1.1689,1.1689
USDCAD,20050920,213500,1.1689,1.1690,1.1689,1.1690
USDCAD,20050920,213600,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,213700,1.1692,1.1692,1.1691,1.1691
USDCAD,20050920,213800,1.1691,1.1692,1.1691,1.1691
USDCAD,20050920,213900,1.1692,1.1692,1.1691,1.1691
USDCAD,20050920,214000,1.1690,1.1691,1.1690,1.1690
USDCAD,20050920,214100,1.1690,1.1691,1.1690,1.1691
USDCAD,20050920,214200,1.1691,1.1691,1.1690,1.1691
USDCAD,20050920,214300,1.1691,1.1691,1.1690,1.1691
USDCAD,20050920,214400,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,214500,1.1692,1.1693,1.1692,1.1693
USDCAD,20050920,214600,1.1693,1.1693,1.1690,1.1690
USDCAD,20050920,214700,1.1690,1.1691,1.1689,1.1689
USDCAD,20050920,214800,1.1690,1.1690,1.1690,1.1690
USDCAD,20050920,214900,1.1690,1.1692,1.1690,1.1692
USDCAD,20050920,215000,1.1692,1.1692,1.1692,1.1692
USDCAD,20050920,215100,1.1692,1.1692,1.1692,1.1692
USDCAD,20050920,215200,1.1692,1.1692,1.1691,1.1691
USDCAD,20050920,215300,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,215400,1.1692,1.1692,1.1692,1.1692
USDCAD,20050920,215500,1.1693,1.1696,1.1693,1.1696
USDCAD,20050920,215600,1.1696,1.1696,1.1695,1.1696
USDCAD,20050920,215700,1.1695,1.1696,1.1694,1.1696
USDCAD,20050920,215800,1.1697,1.1697,1.1697,1.1697
USDCAD,20050920,215900,1.1697,1.1697,1.1697,1.1697
USDCAD,20050920,220000,1.1697,1.1697,1.1697,1.1697
USDCAD,20050920,220100,1.1697,1.1697,1.1696,1.1696
USDCAD,20050920,220200,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,220300,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,220400,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,220500,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,220600,1.1697,1.1700,1.1697,1.1700
USDCAD,20050920,220700,1.1700,1.1700,1.1697,1.1697
USDCAD,20050920,220800,1.1698,1.1698,1.1697,1.1697
USDCAD,20050920,220900,1.1697,1.1697,1.1696,1.1696
USDCAD,20050920,221000,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,221100,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,221200,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,221300,1.1696,1.1696,1.1696,1.1696
USDCAD,20050920,221400,1.1696,1.1696,1.1694,1.1694
USDCAD,20050920,221500,1.1694,1.1694,1.1694,1.1694
USDCAD,20050920,221600,1.1695,1.1696,1.1694,1.1694
USDCAD,20050920,221700,1.1694,1.1695,1.1694,1.1695
USDCAD,20050920,221800,1.1695,1.1695,1.1695,1.1695
USDCAD,20050920,221900,1.1695,1.1695,1.1694,1.1695
USDCAD,20050920,222000,1.1695,1.1697,1.1695,1.1697
USDCAD,20050920,222100,1.1698,1.1698,1.1697,1.1697
USDCAD,20050920,222200,1.1696,1.1700,1.1696,1.1700
USDCAD,20050920,222300,1.1699,1.1700,1.1699,1.1700
USDCAD,20050920,222400,1.1700,1.1701,1.1700,1.1701
USDCAD,20050920,222500,1.1702,1.1705,1.1702,1.1705
USDCAD,20050920,222600,1.1705,1.1706,1.1705,1.1706
USDCAD,20050920,222700,1.1706,1.1706,1.1705,1.1705
USDCAD,20050920,222800,1.1706,1.1706,1.1703,1.1703
USDCAD,20050920,222900,1.1703,1.1704,1.1703,1.1704
USDCAD,20050920,223000,1.1704,1.1704,1.1704,1.1704
USDCAD,20050920,223100,1.1704,1.1705,1.1704,1.1705
USDCAD,20050920,223200,1.1705,1.1705,1.1700,1.1700
USDCAD,20050920,223300,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,223400,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,223500,1.1701,1.1701,1.1700,1.1701
USDCAD,20050920,223600,1.1701,1.1703,1.1701,1.1703
USDCAD,20050920,223700,1.1702,1.1702,1.1702,1.1702
USDCAD,20050920,223800,1.1702,1.1703,1.1701,1.1701
USDCAD,20050920,223900,1.1702,1.1702,1.1701,1.1702
USDCAD,20050920,224000,1.1701,1.1702,1.1701,1.1702
USDCAD,20050920,224100,1.1701,1.1701,1.1700,1.1700
USDCAD,20050920,224200,1.1701,1.1701,1.1700,1.1700
USDCAD,20050920,224300,1.1700,1.1701,1.1700,1.1701
USDCAD,20050920,224400,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,224500,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,224600,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,224700,1.1701,1.1701,1.1700,1.1700
USDCAD,20050920,224800,1.1700,1.1700,1.1700,1.1700
USDCAD,20050920,224900,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,225000,1.1701,1.1702,1.1701,1.1702
USDCAD,20050920,225100,1.1701,1.1703,1.1701,1.1703
USDCAD,20050920,225200,1.1703,1.1703,1.1702,1.1702
USDCAD,20050920,225300,1.1702,1.1702,1.1702,1.1702
USDCAD,20050920,225400,1.1702,1.1703,1.1702,1.1703
USDCAD,20050920,225500,1.1704,1.1704,1.1704,1.1704
USDCAD,20050920,225600,1.1705,1.1705,1.1705,1.1705
USDCAD,20050920,225700,1.1705,1.1705,1.1705,1.1705
USDCAD,20050920,225800,1.1705,1.1705,1.1705,1.1705
USDCAD,20050920,225900,1.1705,1.1705,1.1705,1.1705
USDCAD,20050920,230000,1.1705,1.1705,1.1705,1.1705
USDCAD,20050920,230100,1.1705,1.1705,1.1704,1.1704
USDCAD,20050920,230200,1.1704,1.1704,1.1704,1.1704
USDCAD,20050920,230300,1.1703,1.1703,1.1702,1.1702
USDCAD,20050920,230400,1.1702,1.1703,1.1702,1.1702
USDCAD,20050920,230500,1.1701,1.1701,1.1700,1.1701
USDCAD,20050920,230600,1.1701,1.1702,1.1701,1.1701
USDCAD,20050920,230700,1.1701,1.1702,1.1701,1.1702
USDCAD,20050920,230800,1.1702,1.1702,1.1702,1.1702
USDCAD,20050920,230900,1.1702,1.1702,1.1702,1.1702
USDCAD,20050920,231000,1.1702,1.1702,1.1700,1.1700
USDCAD,20050920,231100,1.1700,1.1701,1.1700,1.1701
USDCAD,20050920,231200,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,231300,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,231400,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,231500,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,231600,1.1701,1.1701,1.1701,1.1701
USDCAD,20050920,231700,1.1701,1.1701,1.1700,1.1700
USDCAD,20050920,231800,1.1700,1.1700,1.1699,1.1699
USDCAD,20050920,231900,1.1699,1.1700,1.1699,1.1700
USDCAD,20050920,232000,1.1700,1.1700,1.1700,1.1700
USDCAD,20050920,232100,1.1700,1.1700,1.1700,1.1700
USDCAD,20050920,232200,1.1700,1.1700,1.1700,1.1700
USDCAD,20050920,232300,1.1700,1.1700,1.1697,1.1697
USDCAD,20050920,232400,1.1698,1.1698,1.1697,1.1698
USDCAD,20050920,232500,1.1698,1.1698,1.1698,1.1698
USDCAD,20050920,232600,1.1698,1.1698,1.1698,1.1698
USDCAD,20050920,232700,1.1698,1.1698,1.1696,1.1696
USDCAD,20050920,232800,1.1696,1.1696,1.1692,1.1692
USDCAD,20050920,232900,1.1691,1.1693,1.1691,1.1691
USDCAD,20050920,233000,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,233100,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,233200,1.1691,1.1692,1.1691,1.1692
USDCAD,20050920,233300,1.1692,1.1695,1.1692,1.1694
USDCAD,20050920,233400,1.1694,1.1694,1.1694,1.1694
USDCAD,20050920,233500,1.1694,1.1694,1.1693,1.1693
USDCAD,20050920,233600,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,233700,1.1693,1.1693,1.1691,1.1691
USDCAD,20050920,233800,1.1691,1.1692,1.1691,1.1691
USDCAD,20050920,233900,1.1691,1.1691,1.1690,1.1690
USDCAD,20050920,234000,1.1690,1.1691,1.1690,1.1691
USDCAD,20050920,234100,1.1690,1.1691,1.1690,1.1691
USDCAD,20050920,234200,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,234300,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,234400,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,234500,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,234600,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,234700,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,234800,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,234900,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,235000,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,235100,1.1691,1.1691,1.1691,1.1691
USDCAD,20050920,235200,1.1692,1.1693,1.1692,1.1693
USDCAD,20050920,235300,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,235400,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,235500,1.1693,1.1693,1.1692,1.1692
USDCAD,20050920,235600,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,235700,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,235800,1.1693,1.1693,1.1693,1.1693
USDCAD,20050920,235900,1.1693,1.1693,1.1692,1.1693
USDCAD,20050921,000000,1.1692,1.1692,1.1692,1.1692
EURCAD,20050920,000100,1.4170,1.4171,1.4170,1.4171
EURCAD,20050920,000200,1.4172,1.4172,1.4170,1.4170
EURCAD,20050920,000300,1.4171,1.4171,1.4170,1.4170
EURCAD,20050920,000400,1.4170,1.4171,1.4170,1.4170
EURCAD,20050920,000500,1.4169,1.4170,1.4169,1.4170
EURCAD,20050920,000600,1.4169,1.4169,1.4168,1.4169
EURCAD,20050920,000700,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,000800,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,000900,1.4168,1.4169,1.4168,1.4169
EURCAD,20050920,001000,1.4170,1.4171,1.4170,1.4171
EURCAD,20050920,001100,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,001200,1.4170,1.4170,1.4170,1.4170
EURCAD,20050920,001300,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,001400,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,001500,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,001600,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,001700,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,001800,1.4171,1.4171,1.4170,1.4170
EURCAD,20050920,001900,1.4171,1.4172,1.4171,1.4171
EURCAD,20050920,002000,1.4172,1.4172,1.4172,1.4172
EURCAD,20050920,002100,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,002200,1.4171,1.4171,1.4169,1.4169
EURCAD,20050920,002300,1.4168,1.4169,1.4168,1.4168
EURCAD,20050920,002400,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,002500,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,002600,1.4167,1.4168,1.4167,1.4167
EURCAD,20050920,002700,1.4168,1.4168,1.4167,1.4167
EURCAD,20050920,002800,1.4168,1.4168,1.4167,1.4167
EURCAD,20050920,002900,1.4168,1.4168,1.4167,1.4167
EURCAD,20050920,003000,1.4167,1.4168,1.4167,1.4168
EURCAD,20050920,003100,1.4167,1.4167,1.4165,1.4166
EURCAD,20050920,003200,1.4165,1.4166,1.4165,1.4166
EURCAD,20050920,003300,1.4165,1.4166,1.4165,1.4166
EURCAD,20050920,003400,1.4166,1.4166,1.4165,1.4165
EURCAD,20050920,003500,1.4164,1.4166,1.4164,1.4166
EURCAD,20050920,003600,1.4167,1.4167,1.4167,1.4167
EURCAD,20050920,003700,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,003800,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,003900,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,004000,1.4167,1.4167,1.4167,1.4167
EURCAD,20050920,004100,1.4167,1.4168,1.4167,1.4168
EURCAD,20050920,004200,1.4169,1.4169,1.4169,1.4169
EURCAD,20050920,004300,1.4169,1.4172,1.4169,1.4169
EURCAD,20050920,004400,1.4169,1.4169,1.4169,1.4169
EURCAD,20050920,004500,1.4169,1.4169,1.4169,1.4169
EURCAD,20050920,004600,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,004700,1.4168,1.4169,1.4168,1.4169
EURCAD,20050920,004800,1.4170,1.4170,1.4167,1.4169
EURCAD,20050920,004900,1.4170,1.4173,1.4170,1.4173
EURCAD,20050920,005000,1.4172,1.4173,1.4172,1.4173
EURCAD,20050920,005100,1.4174,1.4174,1.4174,1.4174
EURCAD,20050920,005200,1.4175,1.4178,1.4175,1.4178
EURCAD,20050920,005300,1.4178,1.4178,1.4177,1.4177
EURCAD,20050920,005400,1.4178,1.4178,1.4177,1.4177
EURCAD,20050920,005500,1.4176,1.4176,1.4175,1.4175
EURCAD,20050920,005600,1.4176,1.4176,1.4176,1.4176
EURCAD,20050920,005700,1.4176,1.4176,1.4175,1.4176
EURCAD,20050920,005800,1.4178,1.4181,1.4178,1.4179
EURCAD,20050920,005900,1.4179,1.4179,1.4179,1.4179
EURCAD,20050920,010000,1.4179,1.4179,1.4179,1.4179
EURCAD,20050920,010100,1.4178,1.4178,1.4178,1.4178
EURCAD,20050920,010200,1.4178,1.4178,1.4178,1.4178
EURCAD,20050920,010300,1.4177,1.4177,1.4177,1.4177
EURCAD,20050920,010400,1.4176,1.4176,1.4176,1.4176
EURCAD,20050920,010500,1.4176,1.4176,1.4175,1.4175
EURCAD,20050920,010600,1.4175,1.4176,1.4175,1.4175
EURCAD,20050920,010700,1.4176,1.4176,1.4174,1.4176
EURCAD,20050920,010800,1.4175,1.4175,1.4175,1.4175
EURCAD,20050920,010900,1.4175,1.4175,1.4174,1.4174
EURCAD,20050920,011000,1.4173,1.4173,1.4171,1.4173
EURCAD,20050920,011100,1.4174,1.4174,1.4174,1.4174
EURCAD,20050920,011200,1.4174,1.4174,1.4172,1.4173
EURCAD,20050920,011300,1.4174,1.4174,1.4173,1.4174
EURCAD,20050920,011400,1.4174,1.4174,1.4174,1.4174
EURCAD,20050920,011500,1.4175,1.4175,1.4174,1.4175
EURCAD,20050920,011600,1.4176,1.4176,1.4176,1.4176
EURCAD,20050920,011700,1.4176,1.4177,1.4176,1.4177
EURCAD,20050920,011800,1.4178,1.4179,1.4178,1.4178
EURCAD,20050920,011900,1.4177,1.4178,1.4177,1.4177
EURCAD,20050920,012000,1.4177,1.4177,1.4177,1.4177
EURCAD,20050920,012100,1.4178,1.4182,1.4178,1.4182
EURCAD,20050920,012200,1.4181,1.4183,1.4180,1.4183
EURCAD,20050920,012300,1.4182,1.4182,1.4182,1.4182
EURCAD,20050920,012400,1.4182,1.4182,1.4181,1.4181
EURCAD,20050920,012500,1.4181,1.4181,1.4181,1.4181
EURCAD,20050920,012600,1.4182,1.4182,1.4182,1.4182
EURCAD,20050920,012700,1.4182,1.4182,1.4181,1.4182
EURCAD,20050920,012800,1.4181,1.4181,1.4180,1.4180
EURCAD,20050920,012900,1.4180,1.4180,1.4180,1.4180
EURCAD,20050920,013000,1.4181,1.4181,1.4180,1.4180
EURCAD,20050920,013100,1.4181,1.4181,1.4181,1.4181
EURCAD,20050920,013200,1.4182,1.4183,1.4182,1.4183
EURCAD,20050920,013300,1.4184,1.4184,1.4184,1.4184
EURCAD,20050920,013400,1.4184,1.4185,1.4184,1.4185
EURCAD,20050920,013500,1.4185,1.4185,1.4185,1.4185
EURCAD,20050920,013600,1.4186,1.4186,1.4185,1.4185
EURCAD,20050920,013700,1.4184,1.4184,1.4184,1.4184
EURCAD,20050920,013800,1.4185,1.4185,1.4184,1.4184
EURCAD,20050920,013900,1.4184,1.4185,1.4184,1.4184
EURCAD,20050920,014000,1.4185,1.4185,1.4184,1.4185
EURCAD,20050920,014100,1.4184,1.4185,1.4184,1.4184
EURCAD,20050920,014200,1.4183,1.4183,1.4183,1.4183
EURCAD,20050920,014300,1.4184,1.4184,1.4184,1.4184
EURCAD,20050920,014400,1.4184,1.4184,1.4183,1.4184
EURCAD,20050920,014500,1.4184,1.4184,1.4182,1.4183
EURCAD,20050920,014600,1.4182,1.4182,1.4180,1.4180
EURCAD,20050920,014700,1.4180,1.4180,1.4180,1.4180
EURCAD,20050920,014800,1.4180,1.4181,1.4180,1.4181
EURCAD,20050920,014900,1.4180,1.4180,1.4179,1.4180
EURCAD,20050920,015000,1.4179,1.4181,1.4179,1.4180
EURCAD,20050920,015100,1.4179,1.4179,1.4178,1.4179
EURCAD,20050920,015200,1.4179,1.4179,1.4179,1.4179
EURCAD,20050920,015300,1.4179,1.4179,1.4179,1.4179
EURCAD,20050920,015400,1.4180,1.4180,1.4180,1.4180
EURCAD,20050920,015500,1.4181,1.4181,1.4180,1.4181
EURCAD,20050920,015600,1.4180,1.4180,1.4178,1.4179
EURCAD,20050920,015700,1.4180,1.4180,1.4179,1.4179
EURCAD,20050920,015800,1.4180,1.4181,1.4180,1.4181
EURCAD,20050920,015900,1.4181,1.4181,1.4181,1.4181
EURCAD,20050920,020000,1.4180,1.4180,1.4180,1.4180
EURCAD,20050920,020100,1.4181,1.4181,1.4180,1.4181
EURCAD,20050920,020200,1.4180,1.4181,1.4180,1.4181
EURCAD,20050920,020300,1.4181,1.4185,1.4181,1.4185
EURCAD,20050920,020400,1.4186,1.4186,1.4185,1.4186
EURCAD,20050920,020500,1.4185,1.4185,1.4184,1.4184
EURCAD,20050920,020600,1.4185,1.4185,1.4183,1.4183
EURCAD,20050920,020700,1.4183,1.4184,1.4183,1.4184
EURCAD,20050920,020800,1.4185,1.4185,1.4185,1.4185
EURCAD,20050920,020900,1.4185,1.4185,1.4184,1.4185
EURCAD,20050920,021000,1.4184,1.4184,1.4183,1.4183
EURCAD,20050920,021100,1.4184,1.4184,1.4184,1.4184
EURCAD,20050920,021200,1.4184,1.4184,1.4183,1.4183
EURCAD,20050920,021300,1.4183,1.4183,1.4183,1.4183
EURCAD,20050920,021400,1.4182,1.4182,1.4181,1.4181
EURCAD,20050920,021500,1.4182,1.4183,1.4181,1.4183
EURCAD,20050920,021600,1.4184,1.4184,1.4184,1.4184
EURCAD,20050920,021700,1.4184,1.4185,1.4184,1.4184
EURCAD,20050920,021900,1.4184,1.4185,1.4184,1.4184
EURCAD,20050920,022000,1.4185,1.4185,1.4185,1.4185
EURCAD,20050920,022100,1.4185,1.4187,1.4185,1.4187
EURCAD,20050920,022200,1.4188,1.4189,1.4188,1.4189
EURCAD,20050920,022300,1.4188,1.4188,1.4186,1.4186
EURCAD,20050920,022400,1.4186,1.4186,1.4185,1.4186
EURCAD,20050920,022500,1.4186,1.4186,1.4186,1.4186
EURCAD,20050920,022600,1.4187,1.4187,1.4187,1.4187
EURCAD,20050920,022700,1.4188,1.4188,1.4188,1.4188
EURCAD,20050920,022800,1.4189,1.4189,1.4189,1.4189
EURCAD,20050920,022900,1.4189,1.4189,1.4189,1.4189
EURCAD,20050920,023000,1.4189,1.4189,1.4188,1.4189
EURCAD,20050920,023100,1.4189,1.4189,1.4189,1.4189
EURCAD,20050920,023200,1.4188,1.4188,1.4187,1.4188
EURCAD,20050920,023300,1.4187,1.4187,1.4187,1.4187
EURCAD,20050920,023400,1.4186,1.4186,1.4184,1.4185
EURCAD,20050920,023500,1.4186,1.4186,1.4184,1.4184
EURCAD,20050920,023600,1.4184,1.4184,1.4184,1.4184
EURCAD,20050920,023700,1.4183,1.4185,1.4183,1.4184
EURCAD,20050920,023800,1.4183,1.4183,1.4182,1.4182
EURCAD,20050920,023900,1.4181,1.4182,1.4180,1.4180
EURCAD,20050920,024000,1.4181,1.4182,1.4181,1.4182
EURCAD,20050920,024100,1.4181,1.4182,1.4181,1.4182
EURCAD,20050920,024200,1.4183,1.4184,1.4183,1.4184
EURCAD,20050920,024300,1.4185,1.4186,1.4185,1.4185
EURCAD,20050920,024400,1.4186,1.4186,1.4185,1.4186
EURCAD,20050920,024500,1.4187,1.4188,1.4187,1.4188
EURCAD,20050920,024600,1.4187,1.4188,1.4187,1.4188
EURCAD,20050920,024700,1.4187,1.4187,1.4185,1.4186
EURCAD,20050920,024800,1.4186,1.4186,1.4186,1.4186
EURCAD,20050920,024900,1.4187,1.4187,1.4185,1.4185
EURCAD,20050920,025000,1.4185,1.4185,1.4183,1.4183
EURCAD,20050920,025100,1.4182,1.4183,1.4182,1.4183
EURCAD,20050920,025200,1.4183,1.4183,1.4181,1.4181
EURCAD,20050920,025300,1.4180,1.4180,1.4178,1.4178
EURCAD,20050920,025400,1.4179,1.4179,1.4178,1.4179
EURCAD,20050920,025500,1.4180,1.4183,1.4180,1.4183
EURCAD,20050920,025600,1.4184,1.4196,1.4184,1.4194
EURCAD,20050920,025700,1.4193,1.4193,1.4189,1.4193
EURCAD,20050920,025800,1.4194,1.4194,1.4194,1.4194
EURCAD,20050920,025900,1.4193,1.4193,1.4193,1.4193
EURCAD,20050920,030000,1.4193,1.4193,1.4192,1.4192
EURCAD,20050920,030100,1.4191,1.4191,1.4189,1.4190
EURCAD,20050920,030200,1.4191,1.4191,1.4190,1.4191
EURCAD,20050920,030300,1.4192,1.4192,1.4192,1.4192
EURCAD,20050920,030400,1.4193,1.4195,1.4193,1.4195
EURCAD,20050920,030500,1.4196,1.4197,1.4196,1.4197
EURCAD,20050920,030600,1.4198,1.4198,1.4195,1.4195
EURCAD,20050920,030700,1.4194,1.4194,1.4191,1.4191
EURCAD,20050920,030800,1.4192,1.4192,1.4190,1.4190
EURCAD,20050920,030900,1.4190,1.4190,1.4190,1.4190
EURCAD,20050920,031000,1.4191,1.4191,1.4190,1.4190
EURCAD,20050920,031100,1.4191,1.4191,1.4191,1.4191
EURCAD,20050920,031200,1.4192,1.4193,1.4191,1.4193
EURCAD,20050920,031300,1.4194,1.4195,1.4193,1.4193
EURCAD,20050920,031400,1.4194,1.4195,1.4193,1.4195
EURCAD,20050920,031500,1.4194,1.4196,1.4194,1.4195
EURCAD,20050920,031600,1.4194,1.4194,1.4193,1.4193
EURCAD,20050920,031700,1.4194,1.4197,1.4193,1.4197
EURCAD,20050920,031800,1.4198,1.4202,1.4198,1.4202
EURCAD,20050920,031900,1.4203,1.4206,1.4203,1.4204
EURCAD,20050920,032000,1.4203,1.4205,1.4203,1.4205
EURCAD,20050920,032100,1.4204,1.4206,1.4204,1.4206
EURCAD,20050920,032200,1.4207,1.4210,1.4207,1.4209
EURCAD,20050920,032300,1.4208,1.4208,1.4208,1.4208
EURCAD,20050920,032400,1.4209,1.4209,1.4205,1.4205
EURCAD,20050920,032500,1.4204,1.4207,1.4204,1.4207
EURCAD,20050920,032600,1.4206,1.4207,1.4206,1.4206
EURCAD,20050920,032700,1.4205,1.4205,1.4202,1.4202
EURCAD,20050920,032800,1.4203,1.4203,1.4203,1.4203
EURCAD,20050920,032900,1.4204,1.4204,1.4202,1.4204
EURCAD,20050920,033000,1.4203,1.4203,1.4201,1.4202
EURCAD,20050920,033100,1.4202,1.4202,1.4200,1.4200
EURCAD,20050920,033200,1.4199,1.4200,1.4199,1.4199
EURCAD,20050920,033300,1.4198,1.4199,1.4198,1.4199
EURCAD,20050920,033400,1.4198,1.4199,1.4198,1.4199
EURCAD,20050920,033500,1.4198,1.4198,1.4197,1.4197
EURCAD,20050920,033600,1.4196,1.4196,1.4196,1.4196
EURCAD,20050920,033700,1.4197,1.4203,1.4197,1.4203
EURCAD,20050920,033800,1.4204,1.4204,1.4204,1.4204
EURCAD,20050920,033900,1.4203,1.4204,1.4203,1.4203
EURCAD,20050920,034000,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,034100,1.4202,1.4203,1.4202,1.4202
EURCAD,20050920,034200,1.4201,1.4201,1.4200,1.4200
EURCAD,20050920,034300,1.4199,1.4202,1.4199,1.4201
EURCAD,20050920,034400,1.4202,1.4204,1.4202,1.4204
EURCAD,20050920,034500,1.4204,1.4204,1.4203,1.4203
EURCAD,20050920,034600,1.4202,1.4202,1.4201,1.4202
EURCAD,20050920,034700,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,034800,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,034900,1.4203,1.4203,1.4202,1.4202
EURCAD,20050920,035000,1.4201,1.4202,1.4200,1.4202
EURCAD,20050920,035100,1.4203,1.4203,1.4203,1.4203
EURCAD,20050920,035200,1.4203,1.4203,1.4203,1.4203
EURCAD,20050920,035300,1.4203,1.4203,1.4202,1.4202
EURCAD,20050920,035400,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,035500,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,035600,1.4201,1.4202,1.4201,1.4201
EURCAD,20050920,035700,1.4200,1.4200,1.4199,1.4199
EURCAD,20050920,035800,1.4198,1.4198,1.4196,1.4198
EURCAD,20050920,035900,1.4199,1.4200,1.4199,1.4200
EURCAD,20050920,040000,1.4201,1.4201,1.4200,1.4201
EURCAD,20050920,040100,1.4200,1.4200,1.4199,1.4199
EURCAD,20050920,040200,1.4200,1.4200,1.4198,1.4199
EURCAD,20050920,040300,1.4199,1.4202,1.4199,1.4202
EURCAD,20050920,040400,1.4201,1.4203,1.4199,1.4203
EURCAD,20050920,040500,1.4204,1.4207,1.4204,1.4205
EURCAD,20050920,040600,1.4204,1.4204,1.4203,1.4204
EURCAD,20050920,040700,1.4204,1.4205,1.4204,1.4205
EURCAD,20050920,040800,1.4206,1.4206,1.4205,1.4206
EURCAD,20050920,040900,1.4205,1.4207,1.4204,1.4207
EURCAD,20050920,041000,1.4208,1.4210,1.4208,1.4209
EURCAD,20050920,041100,1.4210,1.4211,1.4209,1.4209
EURCAD,20050920,041200,1.4208,1.4208,1.4207,1.4208
EURCAD,20050920,041300,1.4207,1.4208,1.4207,1.4208
EURCAD,20050920,041400,1.4207,1.4211,1.4207,1.4209
EURCAD,20050920,041500,1.4208,1.4208,1.4206,1.4206
EURCAD,20050920,041600,1.4205,1.4207,1.4205,1.4206
EURCAD,20050920,041700,1.4205,1.4206,1.4204,1.4206
EURCAD,20050920,041800,1.4206,1.4206,1.4206,1.4206
EURCAD,20050920,041900,1.4207,1.4207,1.4207,1.4207
EURCAD,20050920,042000,1.4207,1.4207,1.4207,1.4207
EURCAD,20050920,042100,1.4206,1.4206,1.4206,1.4206
EURCAD,20050920,042200,1.4205,1.4205,1.4205,1.4205
EURCAD,20050920,042300,1.4205,1.4205,1.4203,1.4204
EURCAD,20050920,042400,1.4203,1.4203,1.4203,1.4203
EURCAD,20050920,042500,1.4203,1.4203,1.4202,1.4202
EURCAD,20050920,042600,1.4201,1.4201,1.4201,1.4201
EURCAD,20050920,042700,1.4201,1.4202,1.4201,1.4202
EURCAD,20050920,042800,1.4201,1.4201,1.4201,1.4201
EURCAD,20050920,042900,1.4201,1.4201,1.4200,1.4201
EURCAD,20050920,043000,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,043100,1.4202,1.4204,1.4202,1.4204
EURCAD,20050920,043200,1.4203,1.4203,1.4202,1.4203
EURCAD,20050920,043300,1.4204,1.4204,1.4203,1.4203
EURCAD,20050920,043400,1.4204,1.4204,1.4203,1.4204
EURCAD,20050920,043500,1.4205,1.4206,1.4204,1.4206
EURCAD,20050920,043600,1.4205,1.4205,1.4204,1.4204
EURCAD,20050920,043700,1.4205,1.4205,1.4202,1.4203
EURCAD,20050920,043800,1.4202,1.4203,1.4202,1.4202
EURCAD,20050920,043900,1.4203,1.4203,1.4203,1.4203
EURCAD,20050920,044000,1.4204,1.4205,1.4204,1.4205
EURCAD,20050920,044100,1.4205,1.4205,1.4205,1.4205
EURCAD,20050920,044200,1.4205,1.4205,1.4205,1.4205
EURCAD,20050920,044300,1.4204,1.4204,1.4203,1.4203
EURCAD,20050920,044400,1.4202,1.4207,1.4202,1.4206
EURCAD,20050920,044500,1.4205,1.4205,1.4203,1.4203
EURCAD,20050920,044600,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,044700,1.4203,1.4206,1.4203,1.4206
EURCAD,20050920,044800,1.4205,1.4207,1.4205,1.4205
EURCAD,20050920,044900,1.4206,1.4206,1.4206,1.4206
EURCAD,20050920,045000,1.4207,1.4208,1.4206,1.4208
EURCAD,20050920,045100,1.4209,1.4210,1.4209,1.4210
EURCAD,20050920,045200,1.4210,1.4210,1.4210,1.4210
EURCAD,20050920,045300,1.4211,1.4211,1.4210,1.4211
EURCAD,20050920,045400,1.4212,1.4212,1.4211,1.4212
EURCAD,20050920,045500,1.4212,1.4212,1.4212,1.4212
EURCAD,20050920,045600,1.4211,1.4212,1.4211,1.4212
EURCAD,20050920,045700,1.4212,1.4212,1.4212,1.4212
EURCAD,20050920,045800,1.4211,1.4211,1.4211,1.4211
EURCAD,20050920,045900,1.4211,1.4212,1.4211,1.4211
EURCAD,20050920,050000,1.4210,1.4212,1.4210,1.4212
EURCAD,20050920,050100,1.4213,1.4213,1.4212,1.4212
EURCAD,20050920,050200,1.4213,1.4213,1.4208,1.4208
EURCAD,20050920,050300,1.4207,1.4208,1.4207,1.4208
EURCAD,20050920,050400,1.4209,1.4209,1.4207,1.4207
EURCAD,20050920,050500,1.4208,1.4208,1.4207,1.4207
EURCAD,20050920,050600,1.4208,1.4208,1.4208,1.4208
EURCAD,20050920,050700,1.4207,1.4207,1.4207,1.4207
EURCAD,20050920,050800,1.4207,1.4207,1.4207,1.4207
EURCAD,20050920,050900,1.4207,1.4207,1.4205,1.4205
EURCAD,20050920,051000,1.4206,1.4208,1.4206,1.4208
EURCAD,20050920,051100,1.4207,1.4207,1.4207,1.4207
EURCAD,20050920,051200,1.4207,1.4207,1.4207,1.4207
EURCAD,20050920,051300,1.4208,1.4209,1.4208,1.4209
EURCAD,20050920,051400,1.4210,1.4210,1.4210,1.4210
EURCAD,20050920,051500,1.4209,1.4209,1.4207,1.4207
EURCAD,20050920,051600,1.4206,1.4206,1.4206,1.4206
EURCAD,20050920,051700,1.4205,1.4205,1.4204,1.4204
EURCAD,20050920,051800,1.4203,1.4203,1.4203,1.4203
EURCAD,20050920,051900,1.4203,1.4203,1.4200,1.4200
EURCAD,20050920,052000,1.4200,1.4201,1.4200,1.4201
EURCAD,20050920,052100,1.4201,1.4201,1.4201,1.4201
EURCAD,20050920,052200,1.4201,1.4201,1.4201,1.4201
EURCAD,20050920,052300,1.4201,1.4201,1.4201,1.4201
EURCAD,20050920,052400,1.4201,1.4201,1.4201,1.4201
EURCAD,20050920,052500,1.4201,1.4201,1.4201,1.4201
EURCAD,20050920,052600,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,052700,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,052800,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,052900,1.4203,1.4203,1.4202,1.4202
EURCAD,20050920,053000,1.4202,1.4203,1.4202,1.4203
EURCAD,20050920,053100,1.4203,1.4203,1.4203,1.4203
EURCAD,20050920,053200,1.4204,1.4204,1.4204,1.4204
EURCAD,20050920,053300,1.4204,1.4206,1.4204,1.4205
EURCAD,20050920,053400,1.4206,1.4206,1.4205,1.4205
EURCAD,20050920,053500,1.4204,1.4207,1.4204,1.4207
EURCAD,20050920,053600,1.4206,1.4209,1.4206,1.4209
EURCAD,20050920,053700,1.4210,1.4211,1.4210,1.4211
EURCAD,20050920,053800,1.4210,1.4210,1.4209,1.4209
EURCAD,20050920,053900,1.4209,1.4209,1.4207,1.4207
EURCAD,20050920,054000,1.4206,1.4208,1.4205,1.4208
EURCAD,20050920,054100,1.4207,1.4207,1.4206,1.4206
EURCAD,20050920,054200,1.4206,1.4206,1.4206,1.4206
EURCAD,20050920,054300,1.4206,1.4206,1.4206,1.4206
EURCAD,20050920,054400,1.4207,1.4208,1.4207,1.4208
EURCAD,20050920,054500,1.4208,1.4208,1.4208,1.4208
EURCAD,20050920,054600,1.4208,1.4209,1.4208,1.4209
EURCAD,20050920,054700,1.4208,1.4208,1.4206,1.4206
EURCAD,20050920,054800,1.4205,1.4206,1.4205,1.4205
EURCAD,20050920,054900,1.4206,1.4206,1.4206,1.4206
EURCAD,20050920,055000,1.4207,1.4207,1.4207,1.4207
EURCAD,20050920,055100,1.4208,1.4208,1.4207,1.4207
EURCAD,20050920,055200,1.4207,1.4207,1.4207,1.4207
EURCAD,20050920,055300,1.4208,1.4209,1.4207,1.4207
EURCAD,20050920,055400,1.4208,1.4208,1.4208,1.4208
EURCAD,20050920,055500,1.4209,1.4210,1.4208,1.4210
EURCAD,20050920,055600,1.4211,1.4213,1.4211,1.4213
EURCAD,20050920,055700,1.4212,1.4213,1.4212,1.4212
EURCAD,20050920,055800,1.4211,1.4211,1.4211,1.4211
EURCAD,20050920,055900,1.4210,1.4210,1.4208,1.4208
EURCAD,20050920,060000,1.4207,1.4207,1.4204,1.4204
EURCAD,20050920,060100,1.4203,1.4205,1.4203,1.4205
EURCAD,20050920,060200,1.4205,1.4205,1.4204,1.4204
EURCAD,20050920,060300,1.4205,1.4205,1.4205,1.4205
EURCAD,20050920,060400,1.4206,1.4206,1.4205,1.4205
EURCAD,20050920,060500,1.4206,1.4206,1.4205,1.4206
EURCAD,20050920,060600,1.4207,1.4208,1.4207,1.4208
EURCAD,20050920,060700,1.4209,1.4209,1.4209,1.4209
EURCAD,20050920,060800,1.4208,1.4209,1.4208,1.4209
EURCAD,20050920,060900,1.4209,1.4209,1.4209,1.4209
EURCAD,20050920,061000,1.4209,1.4210,1.4209,1.4210
EURCAD,20050920,061100,1.4209,1.4209,1.4209,1.4209
EURCAD,20050920,061200,1.4209,1.4211,1.4209,1.4211
EURCAD,20050920,061300,1.4212,1.4213,1.4212,1.4212
EURCAD,20050920,061400,1.4212,1.4212,1.4210,1.4212
EURCAD,20050920,061500,1.4213,1.4213,1.4212,1.4212
EURCAD,20050920,061600,1.4213,1.4213,1.4213,1.4213
EURCAD,20050920,061700,1.4214,1.4214,1.4214,1.4214
EURCAD,20050920,061800,1.4214,1.4214,1.4214,1.4214
EURCAD,20050920,061900,1.4213,1.4214,1.4212,1.4213
EURCAD,20050920,062000,1.4212,1.4212,1.4212,1.4212
EURCAD,20050920,062100,1.4211,1.4211,1.4211,1.4211
EURCAD,20050920,062200,1.4211,1.4212,1.4211,1.4212
EURCAD,20050920,062300,1.4212,1.4212,1.4212,1.4212
EURCAD,20050920,062400,1.4211,1.4215,1.4211,1.4215
EURCAD,20050920,062500,1.4216,1.4217,1.4216,1.4217
EURCAD,20050920,062600,1.4216,1.4217,1.4216,1.4216
EURCAD,20050920,062700,1.4215,1.4215,1.4213,1.4213
EURCAD,20050920,062800,1.4213,1.4213,1.4213,1.4213
EURCAD,20050920,062900,1.4213,1.4213,1.4213,1.4213
EURCAD,20050920,063000,1.4212,1.4213,1.4212,1.4213
EURCAD,20050920,063100,1.4213,1.4214,1.4213,1.4214
EURCAD,20050920,063200,1.4214,1.4214,1.4214,1.4214
EURCAD,20050920,063300,1.4213,1.4213,1.4213,1.4213
EURCAD,20050920,063400,1.4214,1.4214,1.4214,1.4214
EURCAD,20050920,063500,1.4214,1.4216,1.4214,1.4216
EURCAD,20050920,063600,1.4215,1.4215,1.4215,1.4215
EURCAD,20050920,063700,1.4215,1.4215,1.4215,1.4215
EURCAD,20050920,063800,1.4215,1.4216,1.4215,1.4216
EURCAD,20050920,063900,1.4215,1.4215,1.4215,1.4215
EURCAD,20050920,064000,1.4215,1.4216,1.4215,1.4215
EURCAD,20050920,064100,1.4215,1.4215,1.4215,1.4215
EURCAD,20050920,064200,1.4216,1.4216,1.4216,1.4216
EURCAD,20050920,064300,1.4216,1.4216,1.4216,1.4216
EURCAD,20050920,064400,1.4216,1.4216,1.4215,1.4215
EURCAD,20050920,064500,1.4216,1.4216,1.4215,1.4215
EURCAD,20050920,064600,1.4216,1.4216,1.4216,1.4216
EURCAD,20050920,064700,1.4216,1.4216,1.4216,1.4216
EURCAD,20050920,064800,1.4215,1.4216,1.4215,1.4216
EURCAD,20050920,064900,1.4215,1.4217,1.4215,1.4217
EURCAD,20050920,065000,1.4218,1.4218,1.4218,1.4218
EURCAD,20050920,065100,1.4218,1.4218,1.4217,1.4217
EURCAD,20050920,065200,1.4217,1.4217,1.4217,1.4217
EURCAD,20050920,065300,1.4218,1.4218,1.4218,1.4218
EURCAD,20050920,065400,1.4217,1.4217,1.4217,1.4217
EURCAD,20050920,065500,1.4217,1.4217,1.4217,1.4217
EURCAD,20050920,065600,1.4218,1.4218,1.4217,1.4217
EURCAD,20050920,065700,1.4216,1.4216,1.4216,1.4216
EURCAD,20050920,065800,1.4217,1.4217,1.4217,1.4217
EURCAD,20050920,065900,1.4217,1.4217,1.4217,1.4217
EURCAD,20050920,070000,1.4217,1.4217,1.4216,1.4216
EURCAD,20050920,070100,1.4215,1.4215,1.4215,1.4215
EURCAD,20050920,070200,1.4215,1.4215,1.4213,1.4213
EURCAD,20050920,070300,1.4212,1.4212,1.4212,1.4212
EURCAD,20050920,070400,1.4212,1.4212,1.4211,1.4211
EURCAD,20050920,070500,1.4212,1.4212,1.4210,1.4212
EURCAD,20050920,070600,1.4211,1.4211,1.4211,1.4211
EURCAD,20050920,070700,1.4211,1.4211,1.4207,1.4207
EURCAD,20050920,070800,1.4208,1.4208,1.4206,1.4207
EURCAD,20050920,070900,1.4208,1.4209,1.4208,1.4209
EURCAD,20050920,071000,1.4210,1.4210,1.4210,1.4210
EURCAD,20050920,071100,1.4210,1.4210,1.4209,1.4209
EURCAD,20050920,071200,1.4209,1.4209,1.4209,1.4209
EURCAD,20050920,071300,1.4210,1.4210,1.4210,1.4210
EURCAD,20050920,071400,1.4209,1.4210,1.4209,1.4210
EURCAD,20050920,071500,1.4211,1.4211,1.4210,1.4210
EURCAD,20050920,071600,1.4210,1.4210,1.4210,1.4210
EURCAD,20050920,071700,1.4210,1.4210,1.4209,1.4209
EURCAD,20050920,071800,1.4208,1.4209,1.4208,1.4209
EURCAD,20050920,071900,1.4208,1.4208,1.4207,1.4208
EURCAD,20050920,072000,1.4207,1.4208,1.4207,1.4207
EURCAD,20050920,072100,1.4208,1.4208,1.4208,1.4208
EURCAD,20050920,072200,1.4207,1.4208,1.4207,1.4208
EURCAD,20050920,072300,1.4208,1.4209,1.4208,1.4209
EURCAD,20050920,072400,1.4208,1.4209,1.4208,1.4209
EURCAD,20050920,072500,1.4208,1.4208,1.4207,1.4207
EURCAD,20050920,072600,1.4206,1.4206,1.4204,1.4204
EURCAD,20050920,072700,1.4203,1.4203,1.4203,1.4203
EURCAD,20050920,072800,1.4202,1.4204,1.4202,1.4203
EURCAD,20050920,072900,1.4204,1.4205,1.4204,1.4205
EURCAD,20050920,073000,1.4206,1.4206,1.4206,1.4206
EURCAD,20050920,073100,1.4206,1.4207,1.4206,1.4207
EURCAD,20050920,073200,1.4206,1.4207,1.4206,1.4207
EURCAD,20050920,073300,1.4208,1.4208,1.4207,1.4208
EURCAD,20050920,073400,1.4208,1.4208,1.4207,1.4207
EURCAD,20050920,073500,1.4206,1.4206,1.4206,1.4206
EURCAD,20050920,073600,1.4206,1.4206,1.4205,1.4205
EURCAD,20050920,073700,1.4204,1.4204,1.4203,1.4204
EURCAD,20050920,073800,1.4205,1.4205,1.4204,1.4205
EURCAD,20050920,073900,1.4206,1.4207,1.4206,1.4207
EURCAD,20050920,074000,1.4208,1.4211,1.4208,1.4211
EURCAD,20050920,074100,1.4210,1.4210,1.4210,1.4210
EURCAD,20050920,074200,1.4209,1.4210,1.4209,1.4210
EURCAD,20050920,074300,1.4210,1.4211,1.4210,1.4211
EURCAD,20050920,074400,1.4211,1.4211,1.4210,1.4210
EURCAD,20050920,074500,1.4209,1.4209,1.4209,1.4209
EURCAD,20050920,074600,1.4208,1.4209,1.4207,1.4208
EURCAD,20050920,074700,1.4208,1.4208,1.4208,1.4208
EURCAD,20050920,074800,1.4207,1.4207,1.4206,1.4206
EURCAD,20050920,074900,1.4207,1.4207,1.4202,1.4202
EURCAD,20050920,075000,1.4203,1.4204,1.4203,1.4204
EURCAD,20050920,075100,1.4203,1.4203,1.4202,1.4203
EURCAD,20050920,075200,1.4202,1.4202,1.4200,1.4200
EURCAD,20050920,075300,1.4199,1.4200,1.4198,1.4200
EURCAD,20050920,075400,1.4199,1.4201,1.4199,1.4201
EURCAD,20050920,075500,1.4202,1.4204,1.4202,1.4204
EURCAD,20050920,075600,1.4205,1.4205,1.4200,1.4200
EURCAD,20050920,075700,1.4199,1.4201,1.4197,1.4197
EURCAD,20050920,075800,1.4198,1.4198,1.4197,1.4198
EURCAD,20050920,075900,1.4199,1.4200,1.4198,1.4198
EURCAD,20050920,080000,1.4199,1.4201,1.4198,1.4198
EURCAD,20050920,080100,1.4197,1.4202,1.4197,1.4202
EURCAD,20050920,080200,1.4203,1.4204,1.4201,1.4204
EURCAD,20050920,080300,1.4203,1.4203,1.4203,1.4203
EURCAD,20050920,080400,1.4203,1.4206,1.4203,1.4206
EURCAD,20050920,080500,1.4205,1.4205,1.4203,1.4204
EURCAD,20050920,080600,1.4205,1.4205,1.4204,1.4204
EURCAD,20050920,080700,1.4203,1.4203,1.4202,1.4202
EURCAD,20050920,080800,1.4201,1.4203,1.4201,1.4202
EURCAD,20050920,080900,1.4203,1.4204,1.4202,1.4202
EURCAD,20050920,081000,1.4201,1.4205,1.4201,1.4205
EURCAD,20050920,081100,1.4206,1.4209,1.4205,1.4209
EURCAD,20050920,081200,1.4210,1.4210,1.4208,1.4208
EURCAD,20050920,081300,1.4207,1.4209,1.4207,1.4209
EURCAD,20050920,081400,1.4210,1.4214,1.4210,1.4214
EURCAD,20050920,081500,1.4215,1.4216,1.4215,1.4216
EURCAD,20050920,081600,1.4215,1.4216,1.4213,1.4216
EURCAD,20050920,081700,1.4215,1.4215,1.4214,1.4214
EURCAD,20050920,081800,1.4213,1.4217,1.4213,1.4217
EURCAD,20050920,081900,1.4218,1.4218,1.4217,1.4217
EURCAD,20050920,082000,1.4216,1.4219,1.4216,1.4218
EURCAD,20050920,082100,1.4219,1.4222,1.4219,1.4220
EURCAD,20050920,082200,1.4219,1.4219,1.4217,1.4217
EURCAD,20050920,082300,1.4216,1.4219,1.4216,1.4218
EURCAD,20050920,082400,1.4217,1.4219,1.4217,1.4218
EURCAD,20050920,082500,1.4217,1.4217,1.4217,1.4217
EURCAD,20050920,082600,1.4217,1.4218,1.4216,1.4216
EURCAD,20050920,082700,1.4216,1.4216,1.4215,1.4215
EURCAD,20050920,082800,1.4216,1.4217,1.4216,1.4217
EURCAD,20050920,082900,1.4218,1.4224,1.4218,1.4224
EURCAD,20050920,083000,1.4223,1.4229,1.4223,1.4225
EURCAD,20050920,083100,1.4226,1.4230,1.4224,1.4228
EURCAD,20050920,083200,1.4226,1.4226,1.4220,1.4221
EURCAD,20050920,083300,1.4222,1.4223,1.4218,1.4219
EURCAD,20050920,083400,1.4217,1.4218,1.4216,1.4218
EURCAD,20050920,083500,1.4219,1.4219,1.4213,1.4213
EURCAD,20050920,083600,1.4212,1.4212,1.4211,1.4212
EURCAD,20050920,083700,1.4213,1.4217,1.4213,1.4217
EURCAD,20050920,083800,1.4216,1.4216,1.4214,1.4214
EURCAD,20050920,083900,1.4213,1.4213,1.4210,1.4211
EURCAD,20050920,084000,1.4210,1.4211,1.4208,1.4209
EURCAD,20050920,084100,1.4208,1.4211,1.4208,1.4210
EURCAD,20050920,084200,1.4209,1.4211,1.4208,1.4211
EURCAD,20050920,084300,1.4212,1.4217,1.4212,1.4215
EURCAD,20050920,084400,1.4214,1.4218,1.4214,1.4218
EURCAD,20050920,084500,1.4219,1.4220,1.4214,1.4215
EURCAD,20050920,084600,1.4216,1.4217,1.4216,1.4217
EURCAD,20050920,084700,1.4216,1.4217,1.4216,1.4216
EURCAD,20050920,084800,1.4217,1.4219,1.4217,1.4218
EURCAD,20050920,084900,1.4217,1.4219,1.4217,1.4219
EURCAD,20050920,085000,1.4218,1.4219,1.4218,1.4219
EURCAD,20050920,085100,1.4220,1.4221,1.4220,1.4221
EURCAD,20050920,085200,1.4219,1.4221,1.4218,1.4219
EURCAD,20050920,085300,1.4218,1.4218,1.4217,1.4217
EURCAD,20050920,085400,1.4216,1.4216,1.4215,1.4215
EURCAD,20050920,085500,1.4216,1.4216,1.4214,1.4214
EURCAD,20050920,085600,1.4213,1.4213,1.4210,1.4210
EURCAD,20050920,085700,1.4211,1.4212,1.4210,1.4210
EURCAD,20050920,085800,1.4209,1.4210,1.4207,1.4208
EURCAD,20050920,085900,1.4209,1.4209,1.4203,1.4203
EURCAD,20050920,090000,1.4201,1.4201,1.4193,1.4197
EURCAD,20050920,090100,1.4198,1.4201,1.4198,1.4201
EURCAD,20050920,090200,1.4202,1.4203,1.4202,1.4202
EURCAD,20050920,090300,1.4201,1.4201,1.4198,1.4198
EURCAD,20050920,090400,1.4197,1.4200,1.4197,1.4199
EURCAD,20050920,090500,1.4198,1.4201,1.4197,1.4201
EURCAD,20050920,090600,1.4202,1.4204,1.4202,1.4204
EURCAD,20050920,090700,1.4203,1.4204,1.4200,1.4200
EURCAD,20050920,090800,1.4199,1.4199,1.4195,1.4196
EURCAD,20050920,090900,1.4197,1.4197,1.4197,1.4197
EURCAD,20050920,091000,1.4198,1.4199,1.4198,1.4199
EURCAD,20050920,091100,1.4200,1.4200,1.4198,1.4198
EURCAD,20050920,091200,1.4197,1.4199,1.4197,1.4199
EURCAD,20050920,091300,1.4200,1.4201,1.4199,1.4199
EURCAD,20050920,091400,1.4198,1.4198,1.4196,1.4198
EURCAD,20050920,091500,1.4199,1.4200,1.4199,1.4199
EURCAD,20050920,091600,1.4198,1.4198,1.4197,1.4197
EURCAD,20050920,091700,1.4196,1.4197,1.4196,1.4197
EURCAD,20050920,091800,1.4197,1.4198,1.4197,1.4197
EURCAD,20050920,091900,1.4196,1.4196,1.4193,1.4194
EURCAD,20050920,092000,1.4193,1.4196,1.4193,1.4196
EURCAD,20050920,092100,1.4195,1.4196,1.4195,1.4195
EURCAD,20050920,092200,1.4194,1.4195,1.4193,1.4194
EURCAD,20050920,092300,1.4193,1.4193,1.4190,1.4191
EURCAD,20050920,092400,1.4192,1.4193,1.4192,1.4193
EURCAD,20050920,092500,1.4194,1.4197,1.4193,1.4197
EURCAD,20050920,092600,1.4198,1.4198,1.4197,1.4198
EURCAD,20050920,092700,1.4199,1.4199,1.4194,1.4194
EURCAD,20050920,092800,1.4193,1.4194,1.4190,1.4194
EURCAD,20050920,092900,1.4195,1.4195,1.4192,1.4192
EURCAD,20050920,093000,1.4192,1.4193,1.4191,1.4193
EURCAD,20050920,093100,1.4192,1.4193,1.4192,1.4192
EURCAD,20050920,093200,1.4191,1.4191,1.4191,1.4191
EURCAD,20050920,093300,1.4191,1.4191,1.4188,1.4188
EURCAD,20050920,093400,1.4189,1.4189,1.4188,1.4188
EURCAD,20050920,093500,1.4189,1.4190,1.4189,1.4190
EURCAD,20050920,093600,1.4189,1.4190,1.4187,1.4187
EURCAD,20050920,093700,1.4186,1.4186,1.4185,1.4185
EURCAD,20050920,093800,1.4186,1.4187,1.4186,1.4186
EURCAD,20050920,093900,1.4185,1.4186,1.4184,1.4184
EURCAD,20050920,094000,1.4183,1.4185,1.4183,1.4185
EURCAD,20050920,094100,1.4186,1.4190,1.4186,1.4189
EURCAD,20050920,094200,1.4188,1.4188,1.4185,1.4185
EURCAD,20050920,094300,1.4186,1.4191,1.4186,1.4191
EURCAD,20050920,094400,1.4192,1.4192,1.4191,1.4191
EURCAD,20050920,094500,1.4190,1.4191,1.4190,1.4191
EURCAD,20050920,094600,1.4190,1.4193,1.4190,1.4193
EURCAD,20050920,094700,1.4194,1.4194,1.4191,1.4191
EURCAD,20050920,094800,1.4192,1.4192,1.4190,1.4190
EURCAD,20050920,094900,1.4189,1.4190,1.4189,1.4190
EURCAD,20050920,095000,1.4189,1.4189,1.4185,1.4185
EURCAD,20050920,095100,1.4186,1.4187,1.4182,1.4182
EURCAD,20050920,095200,1.4181,1.4182,1.4180,1.4182
EURCAD,20050920,095300,1.4181,1.4182,1.4181,1.4182
EURCAD,20050920,095400,1.4183,1.4184,1.4183,1.4184
EURCAD,20050920,095500,1.4184,1.4184,1.4183,1.4183
EURCAD,20050920,095600,1.4184,1.4185,1.4183,1.4183
EURCAD,20050920,095700,1.4182,1.4186,1.4181,1.4186
EURCAD,20050920,095800,1.4185,1.4190,1.4185,1.4189
EURCAD,20050920,095900,1.4188,1.4195,1.4188,1.4195
EURCAD,20050920,100000,1.4194,1.4195,1.4191,1.4195
EURCAD,20050920,100100,1.4196,1.4196,1.4192,1.4192
EURCAD,20050920,100200,1.4191,1.4191,1.4187,1.4187
EURCAD,20050920,100300,1.4188,1.4191,1.4188,1.4191
EURCAD,20050920,100400,1.4192,1.4194,1.4192,1.4194
EURCAD,20050920,100500,1.4195,1.4201,1.4195,1.4197
EURCAD,20050920,100600,1.4196,1.4197,1.4195,1.4195
EURCAD,20050920,100700,1.4196,1.4197,1.4195,1.4196
EURCAD,20050920,100800,1.4197,1.4200,1.4197,1.4199
EURCAD,20050920,100900,1.4200,1.4200,1.4200,1.4200
EURCAD,20050920,101000,1.4200,1.4200,1.4199,1.4199
EURCAD,20050920,101100,1.4200,1.4200,1.4197,1.4198
EURCAD,20050920,101200,1.4199,1.4201,1.4199,1.4199
EURCAD,20050920,101300,1.4200,1.4201,1.4196,1.4196
EURCAD,20050920,101400,1.4197,1.4198,1.4197,1.4198
EURCAD,20050920,101500,1.4199,1.4201,1.4199,1.4201
EURCAD,20050920,101600,1.4202,1.4203,1.4202,1.4202
EURCAD,20050920,101700,1.4203,1.4203,1.4198,1.4198
EURCAD,20050920,101800,1.4199,1.4199,1.4196,1.4196
EURCAD,20050920,101900,1.4195,1.4195,1.4194,1.4195
EURCAD,20050920,102000,1.4196,1.4196,1.4195,1.4195
EURCAD,20050920,102100,1.4196,1.4199,1.4195,1.4199
EURCAD,20050920,102200,1.4200,1.4201,1.4198,1.4201
EURCAD,20050920,102300,1.4202,1.4203,1.4201,1.4201
EURCAD,20050920,102400,1.4200,1.4201,1.4200,1.4200
EURCAD,20050920,102500,1.4201,1.4201,1.4200,1.4201
EURCAD,20050920,102600,1.4202,1.4202,1.4201,1.4201
EURCAD,20050920,102700,1.4202,1.4202,1.4201,1.4201
EURCAD,20050920,102800,1.4202,1.4202,1.4201,1.4202
EURCAD,20050920,102900,1.4201,1.4201,1.4199,1.4199
EURCAD,20050920,103000,1.4200,1.4200,1.4199,1.4199
EURCAD,20050920,103100,1.4200,1.4200,1.4199,1.4199
EURCAD,20050920,103200,1.4198,1.4200,1.4198,1.4200
EURCAD,20050920,103300,1.4199,1.4200,1.4199,1.4199
EURCAD,20050920,103400,1.4198,1.4198,1.4197,1.4198
EURCAD,20050920,103500,1.4197,1.4198,1.4196,1.4198
EURCAD,20050920,103600,1.4199,1.4199,1.4199,1.4199
EURCAD,20050920,103700,1.4199,1.4200,1.4198,1.4198
EURCAD,20050920,103800,1.4198,1.4198,1.4198,1.4198
EURCAD,20050920,103900,1.4199,1.4200,1.4199,1.4200
EURCAD,20050920,104000,1.4199,1.4201,1.4199,1.4200
EURCAD,20050920,104100,1.4201,1.4202,1.4201,1.4202
EURCAD,20050920,104200,1.4201,1.4201,1.4200,1.4201
EURCAD,20050920,104300,1.4202,1.4204,1.4202,1.4203
EURCAD,20050920,104400,1.4202,1.4202,1.4201,1.4201
EURCAD,20050920,104500,1.4202,1.4202,1.4202,1.4202
EURCAD,20050920,104600,1.4201,1.4201,1.4199,1.4199
EURCAD,20050920,104700,1.4200,1.4200,1.4200,1.4200
EURCAD,20050920,104800,1.4199,1.4200,1.4199,1.4199
EURCAD,20050920,104900,1.4198,1.4199,1.4197,1.4197
EURCAD,20050920,105000,1.4198,1.4199,1.4198,1.4198
EURCAD,20050920,105100,1.4199,1.4200,1.4198,1.4200
EURCAD,20050920,105200,1.4201,1.4201,1.4201,1.4201
EURCAD,20050920,105300,1.4200,1.4200,1.4198,1.4198
EURCAD,20050920,105400,1.4197,1.4197,1.4196,1.4197
EURCAD,20050920,105500,1.4198,1.4199,1.4198,1.4198
EURCAD,20050920,105600,1.4198,1.4198,1.4197,1.4197
EURCAD,20050920,105700,1.4198,1.4198,1.4198,1.4198
EURCAD,20050920,105800,1.4197,1.4199,1.4197,1.4199
EURCAD,20050920,105900,1.4200,1.4200,1.4198,1.4199
EURCAD,20050920,110000,1.4198,1.4201,1.4198,1.4201
EURCAD,20050920,110100,1.4200,1.4200,1.4195,1.4196
EURCAD,20050920,110200,1.4195,1.4195,1.4195,1.4195
EURCAD,20050920,110300,1.4195,1.4195,1.4193,1.4193
EURCAD,20050920,110400,1.4192,1.4192,1.4189,1.4190
EURCAD,20050920,110500,1.4191,1.4192,1.4191,1.4192
EURCAD,20050920,110600,1.4193,1.4195,1.4193,1.4193
EURCAD,20050920,110700,1.4192,1.4192,1.4188,1.4188
EURCAD,20050920,110800,1.4187,1.4190,1.4187,1.4188
EURCAD,20050920,110900,1.4187,1.4189,1.4187,1.4188
EURCAD,20050920,111000,1.4187,1.4187,1.4184,1.4184
EURCAD,20050920,111100,1.4185,1.4190,1.4185,1.4189
EURCAD,20050920,111200,1.4188,1.4191,1.4187,1.4191
EURCAD,20050920,111300,1.4190,1.4190,1.4190,1.4190
EURCAD,20050920,111400,1.4189,1.4190,1.4189,1.4190
EURCAD,20050920,111500,1.4190,1.4190,1.4190,1.4190
EURCAD,20050920,111600,1.4189,1.4190,1.4189,1.4190
EURCAD,20050920,111700,1.4189,1.4189,1.4187,1.4187
EURCAD,20050920,111800,1.4186,1.4188,1.4186,1.4186
EURCAD,20050920,111900,1.4187,1.4188,1.4186,1.4186
EURCAD,20050920,112000,1.4185,1.4185,1.4183,1.4183
EURCAD,20050920,112100,1.4184,1.4184,1.4183,1.4184
EURCAD,20050920,112200,1.4185,1.4188,1.4185,1.4188
EURCAD,20050920,112300,1.4187,1.4190,1.4187,1.4189
EURCAD,20050920,112400,1.4190,1.4195,1.4190,1.4194
EURCAD,20050920,112500,1.4195,1.4197,1.4194,1.4197
EURCAD,20050920,112600,1.4198,1.4199,1.4198,1.4198
EURCAD,20050920,112700,1.4198,1.4198,1.4198,1.4198
EURCAD,20050920,112800,1.4199,1.4199,1.4199,1.4199
EURCAD,20050920,112900,1.4198,1.4199,1.4198,1.4199
EURCAD,20050920,113000,1.4200,1.4203,1.4200,1.4203
EURCAD,20050920,113100,1.4203,1.4203,1.4201,1.4201
EURCAD,20050920,113200,1.4202,1.4202,1.4201,1.4201
EURCAD,20050920,113300,1.4200,1.4200,1.4197,1.4197
EURCAD,20050920,113400,1.4196,1.4197,1.4195,1.4195
EURCAD,20050920,113500,1.4196,1.4198,1.4196,1.4196
EURCAD,20050920,113600,1.4195,1.4195,1.4192,1.4195
EURCAD,20050920,113700,1.4196,1.4196,1.4195,1.4196
EURCAD,20050920,113800,1.4197,1.4197,1.4196,1.4197
EURCAD,20050920,113900,1.4196,1.4197,1.4196,1.4196
EURCAD,20050920,114000,1.4197,1.4197,1.4195,1.4196
EURCAD,20050920,114100,1.4195,1.4195,1.4194,1.4194
EURCAD,20050920,114200,1.4193,1.4195,1.4193,1.4195
EURCAD,20050920,114300,1.4194,1.4196,1.4194,1.4196
EURCAD,20050920,114400,1.4197,1.4198,1.4196,1.4196
EURCAD,20050920,114500,1.4195,1.4195,1.4193,1.4195
EURCAD,20050920,114600,1.4196,1.4196,1.4195,1.4195
EURCAD,20050920,114700,1.4196,1.4196,1.4196,1.4196
EURCAD,20050920,114800,1.4195,1.4197,1.4195,1.4197
EURCAD,20050920,114900,1.4197,1.4199,1.4197,1.4198
EURCAD,20050920,115000,1.4199,1.4199,1.4195,1.4195
EURCAD,20050920,115100,1.4194,1.4194,1.4191,1.4191
EURCAD,20050920,115200,1.4190,1.4193,1.4190,1.4193
EURCAD,20050920,115300,1.4193,1.4194,1.4193,1.4194
EURCAD,20050920,115400,1.4195,1.4195,1.4194,1.4194
EURCAD,20050920,115500,1.4194,1.4195,1.4194,1.4195
EURCAD,20050920,115600,1.4196,1.4197,1.4194,1.4196
EURCAD,20050920,115700,1.4195,1.4195,1.4189,1.4189
EURCAD,20050920,115800,1.4188,1.4188,1.4187,1.4187
EURCAD,20050920,115900,1.4188,1.4189,1.4187,1.4187
EURCAD,20050920,120000,1.4187,1.4187,1.4187,1.4187
EURCAD,20050920,120100,1.4186,1.4188,1.4186,1.4188
EURCAD,20050920,120200,1.4187,1.4189,1.4187,1.4189
EURCAD,20050920,120300,1.4190,1.4190,1.4189,1.4190
EURCAD,20050920,120400,1.4190,1.4190,1.4189,1.4189
EURCAD,20050920,120500,1.4190,1.4191,1.4189,1.4190
EURCAD,20050920,120600,1.4189,1.4190,1.4189,1.4189
EURCAD,20050920,120700,1.4188,1.4188,1.4184,1.4187
EURCAD,20050920,120800,1.4186,1.4188,1.4186,1.4188
EURCAD,20050920,120900,1.4187,1.4188,1.4187,1.4188
EURCAD,20050920,121000,1.4187,1.4190,1.4187,1.4190
EURCAD,20050920,121100,1.4191,1.4192,1.4191,1.4192
EURCAD,20050920,121200,1.4193,1.4193,1.4193,1.4193
EURCAD,20050920,121300,1.4192,1.4192,1.4189,1.4192
EURCAD,20050920,121400,1.4191,1.4192,1.4190,1.4192
EURCAD,20050920,121500,1.4191,1.4193,1.4191,1.4193
EURCAD,20050920,121600,1.4192,1.4192,1.4191,1.4191
EURCAD,20050920,121700,1.4190,1.4191,1.4190,1.4191
EURCAD,20050920,121800,1.4192,1.4193,1.4192,1.4193
EURCAD,20050920,121900,1.4192,1.4192,1.4192,1.4192
EURCAD,20050920,122000,1.4193,1.4193,1.4192,1.4193
EURCAD,20050920,122100,1.4194,1.4196,1.4194,1.4196
EURCAD,20050920,122200,1.4195,1.4196,1.4194,1.4196
EURCAD,20050920,122300,1.4195,1.4195,1.4192,1.4192
EURCAD,20050920,122400,1.4191,1.4192,1.4187,1.4187
EURCAD,20050920,122500,1.4188,1.4192,1.4188,1.4192
EURCAD,20050920,122600,1.4191,1.4191,1.4189,1.4189
EURCAD,20050920,122700,1.4190,1.4192,1.4190,1.4192
EURCAD,20050920,122800,1.4193,1.4193,1.4193,1.4193
EURCAD,20050920,122900,1.4193,1.4194,1.4192,1.4192
EURCAD,20050920,123000,1.4191,1.4193,1.4191,1.4193
EURCAD,20050920,123100,1.4194,1.4194,1.4193,1.4194
EURCAD,20050920,123200,1.4193,1.4194,1.4193,1.4193
EURCAD,20050920,123300,1.4194,1.4194,1.4194,1.4194
EURCAD,20050920,123400,1.4194,1.4196,1.4194,1.4196
EURCAD,20050920,123500,1.4195,1.4195,1.4195,1.4195
EURCAD,20050920,123600,1.4194,1.4195,1.4194,1.4195
EURCAD,20050920,123700,1.4194,1.4195,1.4193,1.4193
EURCAD,20050920,123800,1.4194,1.4194,1.4191,1.4193
EURCAD,20050920,123900,1.4192,1.4192,1.4192,1.4192
EURCAD,20050920,124000,1.4193,1.4193,1.4190,1.4191
EURCAD,20050920,124100,1.4191,1.4192,1.4191,1.4192
EURCAD,20050920,124200,1.4191,1.4191,1.4190,1.4190
EURCAD,20050920,124300,1.4189,1.4191,1.4189,1.4190
EURCAD,20050920,124400,1.4189,1.4189,1.4187,1.4187
EURCAD,20050920,124500,1.4188,1.4189,1.4188,1.4189
EURCAD,20050920,124600,1.4190,1.4191,1.4190,1.4190
EURCAD,20050920,124700,1.4191,1.4192,1.4190,1.4192
EURCAD,20050920,124800,1.4193,1.4197,1.4193,1.4197
EURCAD,20050920,124900,1.4198,1.4205,1.4198,1.4205
EURCAD,20050920,125000,1.4204,1.4207,1.4204,1.4206
EURCAD,20050920,125100,1.4205,1.4208,1.4204,1.4207
EURCAD,20050920,125200,1.4210,1.4212,1.4209,1.4212
EURCAD,20050920,125300,1.4213,1.4214,1.4213,1.4214
EURCAD,20050920,125400,1.4213,1.4214,1.4213,1.4213
EURCAD,20050920,125500,1.4212,1.4213,1.4211,1.4212
EURCAD,20050920,125600,1.4211,1.4211,1.4207,1.4207
EURCAD,20050920,125700,1.4206,1.4207,1.4206,1.4207
EURCAD,20050920,125800,1.4208,1.4209,1.4205,1.4205
EURCAD,20050920,125900,1.4204,1.4204,1.4202,1.4202
EURCAD,20050920,130000,1.4201,1.4202,1.4201,1.4202
EURCAD,20050920,130100,1.4203,1.4203,1.4201,1.4201
EURCAD,20050920,130200,1.4200,1.4200,1.4194,1.4194
EURCAD,20050920,130300,1.4193,1.4195,1.4192,1.4193
EURCAD,20050920,130400,1.4194,1.4195,1.4194,1.4195
EURCAD,20050920,130500,1.4196,1.4205,1.4195,1.4205
EURCAD,20050920,130600,1.4206,1.4206,1.4205,1.4206
EURCAD,20050920,130700,1.4205,1.4205,1.4202,1.4205
EURCAD,20050920,130800,1.4206,1.4207,1.4206,1.4206
EURCAD,20050920,130900,1.4205,1.4205,1.4203,1.4204
EURCAD,20050920,131000,1.4205,1.4209,1.4205,1.4209
EURCAD,20050920,131100,1.4208,1.4209,1.4208,1.4208
EURCAD,20050920,131200,1.4207,1.4207,1.4203,1.4203
EURCAD,20050920,131300,1.4204,1.4207,1.4204,1.4207
EURCAD,20050920,131400,1.4208,1.4210,1.4208,1.4210
EURCAD,20050920,131500,1.4209,1.4211,1.4209,1.4211
EURCAD,20050920,131600,1.4212,1.4212,1.4212,1.4212
EURCAD,20050920,131700,1.4211,1.4211,1.4207,1.4208
EURCAD,20050920,131800,1.4207,1.4208,1.4206,1.4208
EURCAD,20050920,131900,1.4207,1.4207,1.4204,1.4204
EURCAD,20050920,132000,1.4203,1.4203,1.4196,1.4198
EURCAD,20050920,132100,1.4199,1.4199,1.4197,1.4198
EURCAD,20050920,132200,1.4197,1.4200,1.4197,1.4198
EURCAD,20050920,132300,1.4197,1.4197,1.4196,1.4197
EURCAD,20050920,132400,1.4198,1.4198,1.4198,1.4198
EURCAD,20050920,132500,1.4198,1.4198,1.4197,1.4198
EURCAD,20050920,132600,1.4199,1.4199,1.4198,1.4198
EURCAD,20050920,132700,1.4199,1.4199,1.4199,1.4199
EURCAD,20050920,132800,1.4198,1.4198,1.4193,1.4193
EURCAD,20050920,132900,1.4192,1.4192,1.4190,1.4191
EURCAD,20050920,133000,1.4190,1.4193,1.4189,1.4193
EURCAD,20050920,133100,1.4194,1.4194,1.4189,1.4190
EURCAD,20050920,133200,1.4189,1.4190,1.4188,1.4188
EURCAD,20050920,133300,1.4186,1.4186,1.4180,1.4183
EURCAD,20050920,133400,1.4182,1.4183,1.4182,1.4182
EURCAD,20050920,133500,1.4183,1.4185,1.4183,1.4185
EURCAD,20050920,133600,1.4184,1.4185,1.4184,1.4184
EURCAD,20050920,133700,1.4185,1.4185,1.4183,1.4183
EURCAD,20050920,133800,1.4182,1.4182,1.4181,1.4181
EURCAD,20050920,133900,1.4182,1.4185,1.4182,1.4184
EURCAD,20050920,134000,1.4185,1.4185,1.4185,1.4185
EURCAD,20050920,134100,1.4185,1.4189,1.4185,1.4189
EURCAD,20050920,134200,1.4188,1.4188,1.4188,1.4188
EURCAD,20050920,134300,1.4187,1.4188,1.4187,1.4187
EURCAD,20050920,134400,1.4186,1.4187,1.4181,1.4181
EURCAD,20050920,134500,1.4180,1.4180,1.4176,1.4178
EURCAD,20050920,134600,1.4179,1.4180,1.4179,1.4179
EURCAD,20050920,134700,1.4178,1.4180,1.4178,1.4180
EURCAD,20050920,134800,1.4179,1.4179,1.4178,1.4178
EURCAD,20050920,134900,1.4178,1.4179,1.4178,1.4179
EURCAD,20050920,135000,1.4178,1.4178,1.4176,1.4177
EURCAD,20050920,135100,1.4176,1.4176,1.4173,1.4176
EURCAD,20050920,135200,1.4175,1.4176,1.4174,1.4175
EURCAD,20050920,135300,1.4174,1.4175,1.4174,1.4175
EURCAD,20050920,135400,1.4176,1.4176,1.4176,1.4176
EURCAD,20050920,135500,1.4176,1.4176,1.4174,1.4175
EURCAD,20050920,135600,1.4176,1.4176,1.4175,1.4175
EURCAD,20050920,135700,1.4176,1.4178,1.4176,1.4178
EURCAD,20050920,135800,1.4179,1.4181,1.4179,1.4181
EURCAD,20050920,135900,1.4182,1.4183,1.4180,1.4180
EURCAD,20050920,140000,1.4179,1.4180,1.4179,1.4180
EURCAD,20050920,140100,1.4179,1.4179,1.4178,1.4178
EURCAD,20050920,140200,1.4178,1.4178,1.4175,1.4175
EURCAD,20050920,140300,1.4176,1.4178,1.4175,1.4178
EURCAD,20050920,140400,1.4179,1.4179,1.4178,1.4179
EURCAD,20050920,140500,1.4179,1.4179,1.4178,1.4178
EURCAD,20050920,140600,1.4177,1.4178,1.4177,1.4178
EURCAD,20050920,140700,1.4178,1.4179,1.4178,1.4178
EURCAD,20050920,140800,1.4179,1.4180,1.4178,1.4180
EURCAD,20050920,140900,1.4181,1.4181,1.4179,1.4180
EURCAD,20050920,141000,1.4181,1.4181,1.4180,1.4180
EURCAD,20050920,141100,1.4181,1.4181,1.4180,1.4181
EURCAD,20050920,141200,1.4180,1.4180,1.4178,1.4179
EURCAD,20050920,141300,1.4180,1.4180,1.4179,1.4179
EURCAD,20050920,141400,1.4180,1.4180,1.4180,1.4180
EURCAD,20050920,141500,1.4179,1.4179,1.4175,1.4175
EURCAD,20050920,141600,1.4174,1.4174,1.4172,1.4174
EURCAD,20050920,141700,1.4173,1.4174,1.4171,1.4171
EURCAD,20050920,141800,1.4172,1.4173,1.4169,1.4172
EURCAD,20050920,141900,1.4171,1.4172,1.4170,1.4172
EURCAD,20050920,142000,1.4173,1.4175,1.4173,1.4175
EURCAD,20050920,142100,1.4176,1.4180,1.4176,1.4180
EURCAD,20050920,142200,1.4181,1.4183,1.4181,1.4183
EURCAD,20050920,142300,1.4182,1.4186,1.4181,1.4186
EURCAD,20050920,142400,1.4187,1.4187,1.4185,1.4187
EURCAD,20050920,142500,1.4188,1.4188,1.4185,1.4185
EURCAD,20050920,142600,1.4186,1.4187,1.4186,1.4187
EURCAD,20050920,142700,1.4187,1.4187,1.4186,1.4186
EURCAD,20050920,142800,1.4185,1.4186,1.4185,1.4185
EURCAD,20050920,142900,1.4184,1.4187,1.4184,1.4184
EURCAD,20050920,143000,1.4183,1.4185,1.4183,1.4185
EURCAD,20050920,143100,1.4186,1.4194,1.4186,1.4193
EURCAD,20050920,143200,1.4194,1.4194,1.4189,1.4190
EURCAD,20050920,143300,1.4189,1.4190,1.4188,1.4189
EURCAD,20050920,143400,1.4188,1.4189,1.4187,1.4188
EURCAD,20050920,143500,1.4187,1.4187,1.4186,1.4186
EURCAD,20050920,143600,1.4187,1.4188,1.4187,1.4188
EURCAD,20050920,143700,1.4188,1.4190,1.4187,1.4189
EURCAD,20050920,143800,1.4188,1.4189,1.4188,1.4188
EURCAD,20050920,143900,1.4187,1.4188,1.4187,1.4188
EURCAD,20050920,144000,1.4189,1.4189,1.4188,1.4189
EURCAD,20050920,144100,1.4188,1.4190,1.4187,1.4190
EURCAD,20050920,144200,1.4191,1.4191,1.4189,1.4189
EURCAD,20050920,144300,1.4188,1.4189,1.4186,1.4186
EURCAD,20050920,144400,1.4185,1.4186,1.4184,1.4184
EURCAD,20050920,144500,1.4185,1.4185,1.4179,1.4179
EURCAD,20050920,144600,1.4180,1.4181,1.4178,1.4181
EURCAD,20050920,144700,1.4180,1.4181,1.4179,1.4179
EURCAD,20050920,144800,1.4178,1.4181,1.4177,1.4177
EURCAD,20050920,144900,1.4178,1.4178,1.4177,1.4177
EURCAD,20050920,145000,1.4178,1.4178,1.4176,1.4176
EURCAD,20050920,145100,1.4174,1.4174,1.4173,1.4174
EURCAD,20050920,145200,1.4175,1.4176,1.4175,1.4176
EURCAD,20050920,145300,1.4177,1.4177,1.4176,1.4176
EURCAD,20050920,145400,1.4177,1.4179,1.4177,1.4179
EURCAD,20050920,145500,1.4178,1.4179,1.4178,1.4179
EURCAD,20050920,145600,1.4180,1.4181,1.4178,1.4178
EURCAD,20050920,145700,1.4177,1.4177,1.4175,1.4176
EURCAD,20050920,145800,1.4175,1.4175,1.4171,1.4174
EURCAD,20050920,145900,1.4173,1.4173,1.4169,1.4169
EURCAD,20050920,150000,1.4168,1.4169,1.4167,1.4167
EURCAD,20050920,150100,1.4166,1.4168,1.4166,1.4167
EURCAD,20050920,150200,1.4166,1.4166,1.4164,1.4164
EURCAD,20050920,150300,1.4165,1.4166,1.4164,1.4164
EURCAD,20050920,150400,1.4163,1.4166,1.4163,1.4166
EURCAD,20050920,150500,1.4167,1.4171,1.4167,1.4171
EURCAD,20050920,150600,1.4170,1.4170,1.4169,1.4169
EURCAD,20050920,150700,1.4168,1.4169,1.4168,1.4169
EURCAD,20050920,150800,1.4170,1.4172,1.4169,1.4169
EURCAD,20050920,150900,1.4169,1.4169,1.4169,1.4169
EURCAD,20050920,151000,1.4168,1.4168,1.4167,1.4167
EURCAD,20050920,151100,1.4168,1.4173,1.4168,1.4173
EURCAD,20050920,151200,1.4176,1.4179,1.4175,1.4178
EURCAD,20050920,151300,1.4179,1.4180,1.4177,1.4178
EURCAD,20050920,151400,1.4177,1.4177,1.4176,1.4177
EURCAD,20050920,151500,1.4176,1.4178,1.4176,1.4177
EURCAD,20050920,151600,1.4176,1.4177,1.4176,1.4177
EURCAD,20050920,151700,1.4176,1.4177,1.4175,1.4177
EURCAD,20050920,151800,1.4178,1.4182,1.4178,1.4182
EURCAD,20050920,151900,1.4181,1.4182,1.4181,1.4181
EURCAD,20050920,152000,1.4182,1.4184,1.4182,1.4183
EURCAD,20050920,152100,1.4184,1.4186,1.4184,1.4186
EURCAD,20050920,152200,1.4185,1.4185,1.4182,1.4185
EURCAD,20050920,152300,1.4184,1.4187,1.4184,1.4186
EURCAD,20050920,152400,1.4185,1.4185,1.4185,1.4185
EURCAD,20050920,152500,1.4184,1.4184,1.4182,1.4182
EURCAD,20050920,152600,1.4183,1.4183,1.4182,1.4182
EURCAD,20050920,152700,1.4181,1.4184,1.4180,1.4184
EURCAD,20050920,152800,1.4183,1.4184,1.4183,1.4184
EURCAD,20050920,152900,1.4185,1.4187,1.4185,1.4187
EURCAD,20050920,153000,1.4188,1.4190,1.4188,1.4189
EURCAD,20050920,153100,1.4190,1.4190,1.4188,1.4188
EURCAD,20050920,153200,1.4189,1.4189,1.4188,1.4188
EURCAD,20050920,153300,1.4187,1.4187,1.4186,1.4186
EURCAD,20050920,153400,1.4187,1.4187,1.4186,1.4186
EURCAD,20050920,153500,1.4187,1.4189,1.4187,1.4189
EURCAD,20050920,153600,1.4188,1.4190,1.4188,1.4188
EURCAD,20050920,153700,1.4189,1.4189,1.4188,1.4188
EURCAD,20050920,153800,1.4187,1.4188,1.4186,1.4188
EURCAD,20050920,153900,1.4187,1.4188,1.4187,1.4188
EURCAD,20050920,154000,1.4188,1.4191,1.4188,1.4191
EURCAD,20050920,154100,1.4192,1.4198,1.4192,1.4197
EURCAD,20050920,154200,1.4198,1.4200,1.4198,1.4200
EURCAD,20050920,154300,1.4199,1.4200,1.4199,1.4200
EURCAD,20050920,154400,1.4201,1.4201,1.4199,1.4200
EURCAD,20050920,154500,1.4201,1.4203,1.4201,1.4203
EURCAD,20050920,154600,1.4202,1.4205,1.4202,1.4205
EURCAD,20050920,154700,1.4206,1.4208,1.4206,1.4207
EURCAD,20050920,154800,1.4206,1.4207,1.4206,1.4206
EURCAD,20050920,154900,1.4207,1.4210,1.4207,1.4210
EURCAD,20050920,155000,1.4210,1.4212,1.4210,1.4212
EURCAD,20050920,155100,1.4214,1.4220,1.4214,1.4220
EURCAD,20050920,155200,1.4219,1.4219,1.4216,1.4216
EURCAD,20050920,155300,1.4215,1.4218,1.4214,1.4218
EURCAD,20050920,155400,1.4219,1.4222,1.4219,1.4219
EURCAD,20050920,155500,1.4220,1.4221,1.4220,1.4220
EURCAD,20050920,155600,1.4221,1.4221,1.4219,1.4220
EURCAD,20050920,155700,1.4219,1.4219,1.4217,1.4218
EURCAD,20050920,155800,1.4219,1.4220,1.4219,1.4220
EURCAD,20050920,155900,1.4219,1.4221,1.4219,1.4221
EURCAD,20050920,160000,1.4222,1.4222,1.4221,1.4222
EURCAD,20050920,160100,1.4223,1.4223,1.4221,1.4221
EURCAD,20050920,160200,1.4222,1.4222,1.4220,1.4221
EURCAD,20050920,160300,1.4220,1.4221,1.4220,1.4221
EURCAD,20050920,160400,1.4220,1.4221,1.4220,1.4220
EURCAD,20050920,160500,1.4219,1.4220,1.4219,1.4220
EURCAD,20050920,160600,1.4219,1.4224,1.4218,1.4224
EURCAD,20050920,160700,1.4225,1.4227,1.4225,1.4227
EURCAD,20050920,160800,1.4226,1.4233,1.4226,1.4232
EURCAD,20050920,160900,1.4231,1.4234,1.4230,1.4233
EURCAD,20050920,161000,1.4232,1.4233,1.4232,1.4232
EURCAD,20050920,161100,1.4233,1.4234,1.4231,1.4231
EURCAD,20050920,161200,1.4230,1.4231,1.4229,1.4229
EURCAD,20050920,161300,1.4228,1.4229,1.4228,1.4229
EURCAD,20050920,161400,1.4230,1.4234,1.4230,1.4234
EURCAD,20050920,161500,1.4233,1.4233,1.4233,1.4233
EURCAD,20050920,161600,1.4233,1.4233,1.4232,1.4232
EURCAD,20050920,161700,1.4231,1.4231,1.4230,1.4230
EURCAD,20050920,161800,1.4229,1.4229,1.4225,1.4225
EURCAD,20050920,161900,1.4226,1.4226,1.4223,1.4224
EURCAD,20050920,162000,1.4223,1.4225,1.4223,1.4225
EURCAD,20050920,162100,1.4224,1.4226,1.4222,1.4226
EURCAD,20050920,162200,1.4227,1.4227,1.4226,1.4226
EURCAD,20050920,162300,1.4225,1.4225,1.4222,1.4222
EURCAD,20050920,162400,1.4223,1.4223,1.4220,1.4220
EURCAD,20050920,162500,1.4221,1.4223,1.4221,1.4223
EURCAD,20050920,162600,1.4222,1.4225,1.4222,1.4225
EURCAD,20050920,162700,1.4225,1.4226,1.4224,1.4225
EURCAD,20050920,162800,1.4224,1.4225,1.4224,1.4225
EURCAD,20050920,162900,1.4226,1.4226,1.4224,1.4225
EURCAD,20050920,163000,1.4226,1.4226,1.4225,1.4226
EURCAD,20050920,163100,1.4227,1.4227,1.4224,1.4224
EURCAD,20050920,163200,1.4225,1.4227,1.4222,1.4222
EURCAD,20050920,163300,1.4221,1.4221,1.4219,1.4219
EURCAD,20050920,163400,1.4220,1.4222,1.4219,1.4222
EURCAD,20050920,163500,1.4223,1.4226,1.4223,1.4225
EURCAD,20050920,163600,1.4226,1.4226,1.4226,1.4226
EURCAD,20050920,163700,1.4225,1.4225,1.4225,1.4225
EURCAD,20050920,163800,1.4226,1.4226,1.4225,1.4225
EURCAD,20050920,163900,1.4226,1.4227,1.4224,1.4227
EURCAD,20050920,164000,1.4228,1.4228,1.4228,1.4228
EURCAD,20050920,164100,1.4229,1.4229,1.4227,1.4228
EURCAD,20050920,164200,1.4227,1.4227,1.4227,1.4227
EURCAD,20050920,164300,1.4228,1.4228,1.4226,1.4226
EURCAD,20050920,164400,1.4227,1.4230,1.4227,1.4230
EURCAD,20050920,164500,1.4229,1.4229,1.4224,1.4224
EURCAD,20050920,164600,1.4225,1.4225,1.4224,1.4224
EURCAD,20050920,164700,1.4223,1.4226,1.4223,1.4226
EURCAD,20050920,164800,1.4225,1.4225,1.4220,1.4220
EURCAD,20050920,164900,1.4221,1.4222,1.4220,1.4222
EURCAD,20050920,165000,1.4223,1.4225,1.4223,1.4225
EURCAD,20050920,165100,1.4224,1.4225,1.4224,1.4224
EURCAD,20050920,165200,1.4225,1.4227,1.4225,1.4226
EURCAD,20050920,165300,1.4227,1.4227,1.4226,1.4227
EURCAD,20050920,165400,1.4228,1.4229,1.4228,1.4229
EURCAD,20050920,165500,1.4228,1.4228,1.4227,1.4227
EURCAD,20050920,165600,1.4228,1.4228,1.4226,1.4226
EURCAD,20050920,165700,1.4225,1.4225,1.4224,1.4224
EURCAD,20050920,165800,1.4223,1.4227,1.4223,1.4226
EURCAD,20050920,165900,1.4227,1.4228,1.4227,1.4227
EURCAD,20050920,170000,1.4227,1.4227,1.4225,1.4225
EURCAD,20050920,170100,1.4224,1.4226,1.4224,1.4225
EURCAD,20050920,170200,1.4226,1.4227,1.4226,1.4227
EURCAD,20050920,170300,1.4228,1.4234,1.4227,1.4234
EURCAD,20050920,170400,1.4236,1.4238,1.4236,1.4237
EURCAD,20050920,170500,1.4238,1.4240,1.4238,1.4239
EURCAD,20050920,170600,1.4241,1.4242,1.4238,1.4239
EURCAD,20050920,170700,1.4238,1.4238,1.4236,1.4236
EURCAD,20050920,170800,1.4237,1.4240,1.4237,1.4240
EURCAD,20050920,170900,1.4241,1.4241,1.4238,1.4238
EURCAD,20050920,171000,1.4240,1.4243,1.4240,1.4243
EURCAD,20050920,171100,1.4242,1.4243,1.4242,1.4242
EURCAD,20050920,171200,1.4241,1.4244,1.4241,1.4243
EURCAD,20050920,171300,1.4244,1.4244,1.4241,1.4241
EURCAD,20050920,171400,1.4242,1.4242,1.4239,1.4240
EURCAD,20050920,171500,1.4241,1.4242,1.4240,1.4241
EURCAD,20050920,171600,1.4242,1.4242,1.4242,1.4242
EURCAD,20050920,171700,1.4241,1.4241,1.4236,1.4237
EURCAD,20050920,171800,1.4236,1.4239,1.4236,1.4237
EURCAD,20050920,171900,1.4238,1.4238,1.4236,1.4238
EURCAD,20050920,172000,1.4237,1.4237,1.4234,1.4234
EURCAD,20050920,172100,1.4233,1.4236,1.4233,1.4235
EURCAD,20050920,172200,1.4236,1.4236,1.4232,1.4232
EURCAD,20050920,172300,1.4233,1.4235,1.4233,1.4234
EURCAD,20050920,172400,1.4235,1.4235,1.4234,1.4234
EURCAD,20050920,172500,1.4235,1.4235,1.4233,1.4233
EURCAD,20050920,172600,1.4234,1.4236,1.4234,1.4235
EURCAD,20050920,172700,1.4234,1.4239,1.4233,1.4239
EURCAD,20050920,172800,1.4240,1.4243,1.4240,1.4243
EURCAD,20050920,172900,1.4244,1.4245,1.4243,1.4243
EURCAD,20050920,173000,1.4242,1.4244,1.4242,1.4243
EURCAD,20050920,173100,1.4244,1.4245,1.4243,1.4245
EURCAD,20050920,173200,1.4244,1.4247,1.4243,1.4245
EURCAD,20050920,173300,1.4244,1.4245,1.4244,1.4244
EURCAD,20050920,173400,1.4244,1.4245,1.4244,1.4245
EURCAD,20050920,173500,1.4246,1.4247,1.4246,1.4247
EURCAD,20050920,173600,1.4248,1.4248,1.4247,1.4248
EURCAD,20050920,173700,1.4249,1.4249,1.4249,1.4249
EURCAD,20050920,173800,1.4250,1.4251,1.4250,1.4250
EURCAD,20050920,173900,1.4249,1.4251,1.4249,1.4251
EURCAD,20050920,174000,1.4250,1.4250,1.4249,1.4249
EURCAD,20050920,174100,1.4248,1.4249,1.4248,1.4248
EURCAD,20050920,174200,1.4247,1.4248,1.4245,1.4245
EURCAD,20050920,174300,1.4244,1.4244,1.4242,1.4242
EURCAD,20050920,174400,1.4243,1.4243,1.4243,1.4243
EURCAD,20050920,174500,1.4244,1.4247,1.4244,1.4247
EURCAD,20050920,174600,1.4246,1.4246,1.4244,1.4245
EURCAD,20050920,174700,1.4246,1.4247,1.4245,1.4246
EURCAD,20050920,174800,1.4245,1.4245,1.4244,1.4245
EURCAD,20050920,174900,1.4246,1.4249,1.4246,1.4249
EURCAD,20050920,175000,1.4250,1.4250,1.4248,1.4248
EURCAD,20050920,175100,1.4247,1.4251,1.4247,1.4251
EURCAD,20050920,175200,1.4250,1.4250,1.4248,1.4249
EURCAD,20050920,175300,1.4248,1.4248,1.4246,1.4247
EURCAD,20050920,175400,1.4246,1.4250,1.4246,1.4250
EURCAD,20050920,175500,1.4249,1.4249,1.4246,1.4249
EURCAD,20050920,175600,1.4248,1.4248,1.4246,1.4247
EURCAD,20050920,175700,1.4246,1.4247,1.4245,1.4246
EURCAD,20050920,175800,1.4247,1.4249,1.4247,1.4249
EURCAD,20050920,175900,1.4250,1.4250,1.4246,1.4248
EURCAD,20050920,180000,1.4247,1.4248,1.4246,1.4246
EURCAD,20050920,180100,1.4247,1.4247,1.4243,1.4243
EURCAD,20050920,180200,1.4244,1.4247,1.4244,1.4247
EURCAD,20050920,180300,1.4247,1.4247,1.4247,1.4247
EURCAD,20050920,180400,1.4248,1.4251,1.4248,1.4251
EURCAD,20050920,180500,1.4252,1.4252,1.4251,1.4252
EURCAD,20050920,180600,1.4251,1.4253,1.4251,1.4251
EURCAD,20050920,180700,1.4250,1.4252,1.4250,1.4252
EURCAD,20050920,180800,1.4251,1.4252,1.4250,1.4251
EURCAD,20050920,180900,1.4252,1.4252,1.4250,1.4250
EURCAD,20050920,181000,1.4251,1.4252,1.4251,1.4252
EURCAD,20050920,181100,1.4251,1.4253,1.4250,1.4252
EURCAD,20050920,181200,1.4251,1.4251,1.4249,1.4249
EURCAD,20050920,181300,1.4248,1.4248,1.4246,1.4246
EURCAD,20050920,181400,1.4247,1.4247,1.4245,1.4247
EURCAD,20050920,181500,1.4246,1.4247,1.4246,1.4246
EURCAD,20050920,181600,1.4247,1.4247,1.4243,1.4243
EURCAD,20050920,181700,1.4242,1.4242,1.4240,1.4240
EURCAD,20050920,181800,1.4239,1.4239,1.4234,1.4236
EURCAD,20050920,181900,1.4237,1.4238,1.4237,1.4238
EURCAD,20050920,182000,1.4237,1.4237,1.4236,1.4236
EURCAD,20050920,182100,1.4235,1.4236,1.4235,1.4235
EURCAD,20050920,182200,1.4234,1.4235,1.4234,1.4234
EURCAD,20050920,182300,1.4236,1.4236,1.4235,1.4236
EURCAD,20050920,182400,1.4237,1.4237,1.4237,1.4237
EURCAD,20050920,182500,1.4237,1.4237,1.4236,1.4236
EURCAD,20050920,182600,1.4237,1.4238,1.4237,1.4238
EURCAD,20050920,182700,1.4238,1.4238,1.4237,1.4237
EURCAD,20050920,182800,1.4236,1.4236,1.4230,1.4230
EURCAD,20050920,182900,1.4231,1.4233,1.4231,1.4232
EURCAD,20050920,183000,1.4231,1.4232,1.4230,1.4232
EURCAD,20050920,183100,1.4233,1.4234,1.4231,1.4232
EURCAD,20050920,183200,1.4231,1.4231,1.4230,1.4230
EURCAD,20050920,183300,1.4231,1.4231,1.4231,1.4231
EURCAD,20050920,183400,1.4231,1.4235,1.4231,1.4235
EURCAD,20050920,183500,1.4234,1.4235,1.4234,1.4234
EURCAD,20050920,183600,1.4235,1.4235,1.4232,1.4233
EURCAD,20050920,183700,1.4234,1.4234,1.4233,1.4233
EURCAD,20050920,183800,1.4232,1.4234,1.4232,1.4234
EURCAD,20050920,183900,1.4233,1.4233,1.4231,1.4231
EURCAD,20050920,184000,1.4230,1.4232,1.4230,1.4231
EURCAD,20050920,184100,1.4229,1.4230,1.4228,1.4230
EURCAD,20050920,184200,1.4231,1.4231,1.4230,1.4230
EURCAD,20050920,184300,1.4229,1.4230,1.4229,1.4230
EURCAD,20050920,184400,1.4230,1.4230,1.4230,1.4230
EURCAD,20050920,184500,1.4229,1.4229,1.4228,1.4228
EURCAD,20050920,184600,1.4227,1.4230,1.4227,1.4227
EURCAD,20050920,184700,1.4227,1.4227,1.4227,1.4227
EURCAD,20050920,184800,1.4228,1.4229,1.4228,1.4229
EURCAD,20050920,184900,1.4228,1.4229,1.4227,1.4229
EURCAD,20050920,185000,1.4228,1.4229,1.4228,1.4228
EURCAD,20050920,185100,1.4229,1.4231,1.4229,1.4230
EURCAD,20050920,185200,1.4231,1.4231,1.4228,1.4228
EURCAD,20050920,185300,1.4227,1.4229,1.4227,1.4229
EURCAD,20050920,185400,1.4230,1.4231,1.4230,1.4231
EURCAD,20050920,185500,1.4230,1.4231,1.4230,1.4230
EURCAD,20050920,185600,1.4229,1.4232,1.4229,1.4232
EURCAD,20050920,185700,1.4231,1.4231,1.4227,1.4228
EURCAD,20050920,185800,1.4229,1.4229,1.4227,1.4227
EURCAD,20050920,185900,1.4228,1.4229,1.4227,1.4228
EURCAD,20050920,190000,1.4229,1.4230,1.4229,1.4230
EURCAD,20050920,190100,1.4229,1.4230,1.4228,1.4229
EURCAD,20050920,190200,1.4230,1.4231,1.4229,1.4231
EURCAD,20050920,190300,1.4230,1.4230,1.4230,1.4230
EURCAD,20050920,190400,1.4231,1.4232,1.4231,1.4231
EURCAD,20050920,190500,1.4230,1.4231,1.4229,1.4231
EURCAD,20050920,190600,1.4232,1.4233,1.4232,1.4232
EURCAD,20050920,190700,1.4233,1.4233,1.4232,1.4232
EURCAD,20050920,190800,1.4233,1.4233,1.4233,1.4233
EURCAD,20050920,190900,1.4233,1.4235,1.4233,1.4235
EURCAD,20050920,191000,1.4234,1.4239,1.4234,1.4239
EURCAD,20050920,191100,1.4240,1.4240,1.4238,1.4238
EURCAD,20050920,191200,1.4239,1.4239,1.4238,1.4238
EURCAD,20050920,191300,1.4237,1.4237,1.4236,1.4237
EURCAD,20050920,191400,1.4236,1.4236,1.4234,1.4235
EURCAD,20050920,191500,1.4236,1.4236,1.4233,1.4233
EURCAD,20050920,191600,1.4234,1.4234,1.4233,1.4234
EURCAD,20050920,191700,1.4236,1.4236,1.4234,1.4234
EURCAD,20050920,191800,1.4235,1.4235,1.4232,1.4232
EURCAD,20050920,191900,1.4233,1.4235,1.4233,1.4235
EURCAD,20050920,192000,1.4235,1.4235,1.4235,1.4235
EURCAD,20050920,192100,1.4234,1.4234,1.4231,1.4231
EURCAD,20050920,192200,1.4230,1.4230,1.4228,1.4229
EURCAD,20050920,192300,1.4230,1.4231,1.4229,1.4231
EURCAD,20050920,192400,1.4230,1.4230,1.4228,1.4230
EURCAD,20050920,192500,1.4231,1.4231,1.4230,1.4231
EURCAD,20050920,192600,1.4232,1.4233,1.4230,1.4230
EURCAD,20050920,192700,1.4231,1.4231,1.4230,1.4230
EURCAD,20050920,192800,1.4229,1.4229,1.4225,1.4225
EURCAD,20050920,192900,1.4224,1.4224,1.4222,1.4222
EURCAD,20050920,193000,1.4223,1.4223,1.4223,1.4223
EURCAD,20050920,193100,1.4224,1.4225,1.4223,1.4223
EURCAD,20050920,193200,1.4222,1.4224,1.4222,1.4224
EURCAD,20050920,193300,1.4223,1.4225,1.4223,1.4224
EURCAD,20050920,193400,1.4224,1.4224,1.4223,1.4223
EURCAD,20050920,193500,1.4222,1.4222,1.4221,1.4221
EURCAD,20050920,193600,1.4222,1.4223,1.4221,1.4221
EURCAD,20050920,193700,1.4221,1.4222,1.4221,1.4222
EURCAD,20050920,193800,1.4223,1.4223,1.4222,1.4222
EURCAD,20050920,193900,1.4223,1.4225,1.4223,1.4225
EURCAD,20050920,194000,1.4224,1.4224,1.4220,1.4220
EURCAD,20050920,194100,1.4221,1.4221,1.4220,1.4220
EURCAD,20050920,194200,1.4221,1.4221,1.4220,1.4221
EURCAD,20050920,194300,1.4222,1.4224,1.4222,1.4223
EURCAD,20050920,194400,1.4222,1.4224,1.4222,1.4223
EURCAD,20050920,194500,1.4222,1.4223,1.4222,1.4222
EURCAD,20050920,194600,1.4223,1.4223,1.4220,1.4220
EURCAD,20050920,194700,1.4219,1.4219,1.4218,1.4219
EURCAD,20050920,194800,1.4218,1.4220,1.4218,1.4220
EURCAD,20050920,194900,1.4219,1.4220,1.4219,1.4220
EURCAD,20050920,195000,1.4219,1.4220,1.4219,1.4220
EURCAD,20050920,195100,1.4219,1.4220,1.4219,1.4220
EURCAD,20050920,195200,1.4219,1.4220,1.4217,1.4220
EURCAD,20050920,195300,1.4219,1.4219,1.4215,1.4216
EURCAD,20050920,195400,1.4215,1.4215,1.4213,1.4213
EURCAD,20050920,195500,1.4212,1.4213,1.4212,1.4213
EURCAD,20050920,195600,1.4214,1.4214,1.4212,1.4213
EURCAD,20050920,195700,1.4213,1.4213,1.4213,1.4213
EURCAD,20050920,195800,1.4214,1.4218,1.4213,1.4218
EURCAD,20050920,195900,1.4219,1.4223,1.4219,1.4219
EURCAD,20050920,200000,1.4220,1.4220,1.4217,1.4219
EURCAD,20050920,200100,1.4220,1.4220,1.4218,1.4218
EURCAD,20050920,200200,1.4219,1.4219,1.4218,1.4218
EURCAD,20050920,200300,1.4217,1.4218,1.4217,1.4218
EURCAD,20050920,200400,1.4218,1.4219,1.4217,1.4217
EURCAD,20050920,200500,1.4218,1.4220,1.4218,1.4220
EURCAD,20050920,200600,1.4219,1.4220,1.4219,1.4220
EURCAD,20050920,200700,1.4221,1.4224,1.4221,1.4223
EURCAD,20050920,200800,1.4222,1.4222,1.4219,1.4220
EURCAD,20050920,200900,1.4219,1.4219,1.4217,1.4218
EURCAD,20050920,201000,1.4219,1.4221,1.4219,1.4220
EURCAD,20050920,201100,1.4221,1.4221,1.4220,1.4220
EURCAD,20050920,201200,1.4220,1.4224,1.4219,1.4224
EURCAD,20050920,201300,1.4225,1.4228,1.4225,1.4228
EURCAD,20050920,201400,1.4227,1.4227,1.4223,1.4223
EURCAD,20050920,201500,1.4222,1.4224,1.4222,1.4222
EURCAD,20050920,201600,1.4220,1.4220,1.4219,1.4220
EURCAD,20050920,201700,1.4219,1.4219,1.4215,1.4216
EURCAD,20050920,201800,1.4217,1.4226,1.4216,1.4222
EURCAD,20050920,201900,1.4221,1.4221,1.4213,1.4216
EURCAD,20050920,202000,1.4218,1.4224,1.4218,1.4220
EURCAD,20050920,202100,1.4219,1.4224,1.4217,1.4217
EURCAD,20050920,202200,1.4218,1.4219,1.4211,1.4217
EURCAD,20050920,202300,1.4211,1.4215,1.4211,1.4211
EURCAD,20050920,202400,1.4209,1.4211,1.4207,1.4209
EURCAD,20050920,202500,1.4211,1.4211,1.4202,1.4202
EURCAD,20050920,202600,1.4201,1.4201,1.4194,1.4196
EURCAD,20050920,202700,1.4195,1.4195,1.4192,1.4192
EURCAD,20050920,202800,1.4191,1.4191,1.4189,1.4190
EURCAD,20050920,202900,1.4189,1.4190,1.4186,1.4187
EURCAD,20050920,203000,1.4189,1.4189,1.4184,1.4186
EURCAD,20050920,203100,1.4185,1.4185,1.4179,1.4179
EURCAD,20050920,203200,1.4177,1.4181,1.4176,1.4180
EURCAD,20050920,203300,1.4181,1.4182,1.4178,1.4180
EURCAD,20050920,203400,1.4179,1.4183,1.4176,1.4182
EURCAD,20050920,203500,1.4180,1.4180,1.4178,1.4180
EURCAD,20050920,203600,1.4179,1.4179,1.4177,1.4177
EURCAD,20050920,203700,1.4176,1.4182,1.4176,1.4181
EURCAD,20050920,203800,1.4186,1.4186,1.4182,1.4183
EURCAD,20050920,203900,1.4184,1.4184,1.4177,1.4179
EURCAD,20050920,204000,1.4180,1.4181,1.4177,1.4177
EURCAD,20050920,204100,1.4178,1.4186,1.4178,1.4186
EURCAD,20050920,204200,1.4185,1.4188,1.4185,1.4185
EURCAD,20050920,204300,1.4184,1.4185,1.4179,1.4179
EURCAD,20050920,204400,1.4180,1.4182,1.4180,1.4182
EURCAD,20050920,204500,1.4183,1.4183,1.4179,1.4183
EURCAD,20050920,204600,1.4182,1.4185,1.4182,1.4185
EURCAD,20050920,204700,1.4186,1.4187,1.4185,1.4186
EURCAD,20050920,204800,1.4187,1.4187,1.4183,1.4185
EURCAD,20050920,204900,1.4184,1.4185,1.4184,1.4184
EURCAD,20050920,205000,1.4183,1.4183,1.4182,1.4183
EURCAD,20050920,205100,1.4182,1.4182,1.4180,1.4180
EURCAD,20050920,205200,1.4181,1.4181,1.4178,1.4179
EURCAD,20050920,205300,1.4180,1.4180,1.4179,1.4179
EURCAD,20050920,205400,1.4180,1.4182,1.4179,1.4180
EURCAD,20050920,205500,1.4181,1.4181,1.4178,1.4181
EURCAD,20050920,205600,1.4180,1.4180,1.4178,1.4179
EURCAD,20050920,205700,1.4180,1.4185,1.4180,1.4182
EURCAD,20050920,205800,1.4181,1.4185,1.4181,1.4185
EURCAD,20050920,205900,1.4184,1.4187,1.4183,1.4187
EURCAD,20050920,210000,1.4188,1.4189,1.4182,1.4184
EURCAD,20050920,210100,1.4183,1.4183,1.4177,1.4179
EURCAD,20050920,210200,1.4178,1.4181,1.4178,1.4181
EURCAD,20050920,210300,1.4180,1.4180,1.4179,1.4179
EURCAD,20050920,210400,1.4178,1.4179,1.4176,1.4176
EURCAD,20050920,210500,1.4177,1.4177,1.4174,1.4174
EURCAD,20050920,210600,1.4173,1.4174,1.4173,1.4174
EURCAD,20050920,210700,1.4173,1.4173,1.4169,1.4171
EURCAD,20050920,210800,1.4170,1.4172,1.4169,1.4170
EURCAD,20050920,210900,1.4169,1.4169,1.4168,1.4169
EURCAD,20050920,211000,1.4168,1.4169,1.4168,1.4169
EURCAD,20050920,211100,1.4169,1.4169,1.4167,1.4167
EURCAD,20050920,211200,1.4168,1.4169,1.4168,1.4169
EURCAD,20050920,211300,1.4168,1.4171,1.4168,1.4170
EURCAD,20050920,211400,1.4171,1.4173,1.4171,1.4172
EURCAD,20050920,211500,1.4173,1.4175,1.4173,1.4175
EURCAD,20050920,211600,1.4174,1.4175,1.4173,1.4175
EURCAD,20050920,211700,1.4176,1.4176,1.4175,1.4175
EURCAD,20050920,211800,1.4174,1.4174,1.4171,1.4171
EURCAD,20050920,211900,1.4172,1.4172,1.4170,1.4170
EURCAD,20050920,212000,1.4169,1.4171,1.4169,1.4171
EURCAD,20050920,212100,1.4170,1.4170,1.4164,1.4164
EURCAD,20050920,212200,1.4165,1.4165,1.4164,1.4164
EURCAD,20050920,212300,1.4163,1.4163,1.4162,1.4162
EURCAD,20050920,212400,1.4161,1.4162,1.4161,1.4162
EURCAD,20050920,212500,1.4161,1.4163,1.4161,1.4163
EURCAD,20050920,212600,1.4164,1.4164,1.4162,1.4162
EURCAD,20050920,212700,1.4163,1.4164,1.4163,1.4163
EURCAD,20050920,212800,1.4164,1.4164,1.4163,1.4164
EURCAD,20050920,212900,1.4165,1.4165,1.4164,1.4164
EURCAD,20050920,213000,1.4164,1.4164,1.4164,1.4164
EURCAD,20050920,213100,1.4165,1.4165,1.4164,1.4164
EURCAD,20050920,213200,1.4164,1.4164,1.4164,1.4164
EURCAD,20050920,213300,1.4165,1.4165,1.4165,1.4165
EURCAD,20050920,213400,1.4165,1.4166,1.4164,1.4166
EURCAD,20050920,213500,1.4165,1.4167,1.4165,1.4167
EURCAD,20050920,213600,1.4168,1.4170,1.4168,1.4170
EURCAD,20050920,213700,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,213800,1.4171,1.4172,1.4171,1.4171
EURCAD,20050920,213900,1.4172,1.4172,1.4171,1.4172
EURCAD,20050920,214000,1.4171,1.4172,1.4171,1.4172
EURCAD,20050920,214100,1.4172,1.4174,1.4172,1.4174
EURCAD,20050920,214200,1.4173,1.4173,1.4173,1.4173
EURCAD,20050920,214300,1.4174,1.4175,1.4170,1.4170
EURCAD,20050920,214400,1.4171,1.4172,1.4171,1.4171
EURCAD,20050920,214500,1.4172,1.4173,1.4172,1.4172
EURCAD,20050920,214600,1.4173,1.4173,1.4170,1.4171
EURCAD,20050920,214700,1.4170,1.4172,1.4170,1.4171
EURCAD,20050920,214800,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,214900,1.4172,1.4174,1.4172,1.4174
EURCAD,20050920,215000,1.4173,1.4173,1.4173,1.4173
EURCAD,20050920,215100,1.4173,1.4173,1.4173,1.4173
EURCAD,20050920,215200,1.4173,1.4173,1.4172,1.4173
EURCAD,20050920,215300,1.4174,1.4174,1.4174,1.4174
EURCAD,20050920,215400,1.4174,1.4176,1.4174,1.4176
EURCAD,20050920,215500,1.4177,1.4182,1.4177,1.4182
EURCAD,20050920,215600,1.4181,1.4181,1.4180,1.4181
EURCAD,20050920,215700,1.4180,1.4182,1.4179,1.4182
EURCAD,20050920,215800,1.4182,1.4182,1.4182,1.4182
EURCAD,20050920,215900,1.4182,1.4182,1.4182,1.4182
EURCAD,20050920,220000,1.4182,1.4182,1.4182,1.4182
EURCAD,20050920,220100,1.4181,1.4182,1.4181,1.4182
EURCAD,20050920,220200,1.4182,1.4182,1.4182,1.4182
EURCAD,20050920,220300,1.4181,1.4181,1.4181,1.4181
EURCAD,20050920,220400,1.4181,1.4181,1.4181,1.4181
EURCAD,20050920,220500,1.4181,1.4181,1.4181,1.4181
EURCAD,20050920,220600,1.4181,1.4185,1.4181,1.4185
EURCAD,20050920,220700,1.4186,1.4186,1.4182,1.4182
EURCAD,20050920,220800,1.4182,1.4182,1.4182,1.4182
EURCAD,20050920,220900,1.4182,1.4182,1.4181,1.4181
EURCAD,20050920,221000,1.4180,1.4181,1.4180,1.4181
EURCAD,20050920,221100,1.4180,1.4181,1.4179,1.4181
EURCAD,20050920,221200,1.4180,1.4180,1.4180,1.4180
EURCAD,20050920,221300,1.4180,1.4180,1.4179,1.4179
EURCAD,20050920,221400,1.4178,1.4178,1.4177,1.4177
EURCAD,20050920,221500,1.4176,1.4176,1.4176,1.4176
EURCAD,20050920,221600,1.4176,1.4178,1.4176,1.4177
EURCAD,20050920,221700,1.4178,1.4179,1.4178,1.4179
EURCAD,20050920,221800,1.4179,1.4179,1.4179,1.4179
EURCAD,20050920,221900,1.4178,1.4178,1.4177,1.4177
EURCAD,20050920,222000,1.4176,1.4178,1.4176,1.4178
EURCAD,20050920,222100,1.4179,1.4179,1.4178,1.4178
EURCAD,20050920,222200,1.4177,1.4179,1.4175,1.4179
EURCAD,20050920,222300,1.4180,1.4180,1.4178,1.4179
EURCAD,20050920,222400,1.4180,1.4180,1.4180,1.4180
EURCAD,20050920,222500,1.4181,1.4185,1.4181,1.4185
EURCAD,20050920,222600,1.4186,1.4186,1.4184,1.4184
EURCAD,20050920,222700,1.4183,1.4184,1.4182,1.4182
EURCAD,20050920,222800,1.4182,1.4182,1.4179,1.4179
EURCAD,20050920,222900,1.4178,1.4178,1.4177,1.4177
EURCAD,20050920,223000,1.4178,1.4178,1.4177,1.4178
EURCAD,20050920,223100,1.4177,1.4177,1.4176,1.4177
EURCAD,20050920,223200,1.4176,1.4176,1.4173,1.4173
EURCAD,20050920,223300,1.4174,1.4174,1.4173,1.4173
EURCAD,20050920,223400,1.4172,1.4172,1.4170,1.4170
EURCAD,20050920,223500,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,223600,1.4172,1.4174,1.4172,1.4174
EURCAD,20050920,223700,1.4174,1.4174,1.4174,1.4174
EURCAD,20050920,223800,1.4175,1.4175,1.4174,1.4174
EURCAD,20050920,223900,1.4173,1.4176,1.4173,1.4176
EURCAD,20050920,224000,1.4175,1.4176,1.4175,1.4175
EURCAD,20050920,224100,1.4176,1.4176,1.4175,1.4175
EURCAD,20050920,224200,1.4174,1.4174,1.4173,1.4173
EURCAD,20050920,224300,1.4174,1.4176,1.4174,1.4176
EURCAD,20050920,224400,1.4176,1.4176,1.4176,1.4176
EURCAD,20050920,224500,1.4176,1.4176,1.4176,1.4176
EURCAD,20050920,224600,1.4175,1.4175,1.4175,1.4175
EURCAD,20050920,224700,1.4175,1.4175,1.4174,1.4175
EURCAD,20050920,224800,1.4174,1.4174,1.4172,1.4172
EURCAD,20050920,224900,1.4173,1.4173,1.4173,1.4173
EURCAD,20050920,225000,1.4173,1.4174,1.4173,1.4173
EURCAD,20050920,225100,1.4174,1.4175,1.4173,1.4175
EURCAD,20050920,225200,1.4174,1.4174,1.4174,1.4174
EURCAD,20050920,225300,1.4174,1.4175,1.4174,1.4175
EURCAD,20050920,225400,1.4176,1.4176,1.4176,1.4176
EURCAD,20050920,225500,1.4177,1.4179,1.4177,1.4179
EURCAD,20050920,225600,1.4180,1.4180,1.4180,1.4180
EURCAD,20050920,225700,1.4180,1.4180,1.4180,1.4180
EURCAD,20050920,225800,1.4180,1.4180,1.4180,1.4180
EURCAD,20050920,225900,1.4180,1.4180,1.4178,1.4178
EURCAD,20050920,230000,1.4179,1.4179,1.4179,1.4179
EURCAD,20050920,230100,1.4179,1.4179,1.4178,1.4178
EURCAD,20050920,230200,1.4178,1.4178,1.4178,1.4178
EURCAD,20050920,230300,1.4177,1.4177,1.4175,1.4176
EURCAD,20050920,230400,1.4175,1.4176,1.4175,1.4176
EURCAD,20050920,230500,1.4176,1.4176,1.4174,1.4174
EURCAD,20050920,230600,1.4175,1.4178,1.4175,1.4178
EURCAD,20050920,230700,1.4179,1.4179,1.4179,1.4179
EURCAD,20050920,230800,1.4179,1.4179,1.4178,1.4178
EURCAD,20050920,230900,1.4179,1.4179,1.4179,1.4179
EURCAD,20050920,231000,1.4178,1.4178,1.4176,1.4176
EURCAD,20050920,231100,1.4175,1.4175,1.4174,1.4174
EURCAD,20050920,231200,1.4173,1.4175,1.4173,1.4175
EURCAD,20050920,231300,1.4174,1.4176,1.4174,1.4176
EURCAD,20050920,231400,1.4175,1.4176,1.4175,1.4176
EURCAD,20050920,231500,1.4175,1.4176,1.4175,1.4176
EURCAD,20050920,231600,1.4176,1.4176,1.4176,1.4176
EURCAD,20050920,231700,1.4176,1.4176,1.4175,1.4175
EURCAD,20050920,231800,1.4174,1.4174,1.4174,1.4174
EURCAD,20050920,231900,1.4173,1.4173,1.4170,1.4172
EURCAD,20050920,232000,1.4173,1.4174,1.4173,1.4174
EURCAD,20050920,232100,1.4174,1.4174,1.4174,1.4174
EURCAD,20050920,232200,1.4174,1.4174,1.4174,1.4174
EURCAD,20050920,232300,1.4175,1.4175,1.4172,1.4172
EURCAD,20050920,232400,1.4171,1.4172,1.4171,1.4172
EURCAD,20050920,232500,1.4172,1.4174,1.4172,1.4173
EURCAD,20050920,232600,1.4174,1.4175,1.4173,1.4174
EURCAD,20050920,232700,1.4173,1.4173,1.4172,1.4173
EURCAD,20050920,232800,1.4172,1.4172,1.4167,1.4168
EURCAD,20050920,232900,1.4167,1.4167,1.4165,1.4165
EURCAD,20050920,233000,1.4164,1.4164,1.4163,1.4163
EURCAD,20050920,233100,1.4164,1.4164,1.4164,1.4164
EURCAD,20050920,233200,1.4164,1.4164,1.4164,1.4164
EURCAD,20050920,233300,1.4164,1.4167,1.4164,1.4167
EURCAD,20050920,233400,1.4168,1.4169,1.4168,1.4169
EURCAD,20050920,233500,1.4170,1.4173,1.4170,1.4172
EURCAD,20050920,233600,1.4173,1.4173,1.4170,1.4170
EURCAD,20050920,233700,1.4169,1.4169,1.4168,1.4168
EURCAD,20050920,233800,1.4169,1.4169,1.4169,1.4169
EURCAD,20050920,233900,1.4169,1.4169,1.4168,1.4168
EURCAD,20050920,234000,1.4169,1.4169,1.4167,1.4167
EURCAD,20050920,234100,1.4167,1.4167,1.4167,1.4167
EURCAD,20050920,234200,1.4167,1.4167,1.4167,1.4167
EURCAD,20050920,234300,1.4168,1.4168,1.4167,1.4167
EURCAD,20050920,234400,1.4168,1.4169,1.4168,1.4169
EURCAD,20050920,234500,1.4168,1.4169,1.4168,1.4168
EURCAD,20050920,234600,1.4169,1.4171,1.4169,1.4170
EURCAD,20050920,234700,1.4170,1.4170,1.4170,1.4170
EURCAD,20050920,234800,1.4170,1.4170,1.4170,1.4170
EURCAD,20050920,234900,1.4171,1.4171,1.4170,1.4171
EURCAD,20050920,235000,1.4171,1.4171,1.4171,1.4171
EURCAD,20050920,235100,1.4170,1.4170,1.4167,1.4167
EURCAD,20050920,235200,1.4168,1.4169,1.4168,1.4168
EURCAD,20050920,235300,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,235400,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,235500,1.4168,1.4168,1.4168,1.4168
EURCAD,20050920,235600,1.4169,1.4170,1.4169,1.4170
EURCAD,20050920,235700,1.4171,1.4172,1.4170,1.4170
EURCAD,20050920,235800,1.4169,1.4169,1.4168,1.4168
EURCAD,20050920,235900,1.4168,1.4168,1.4168,1.4168
EURCAD,20050921,000000,1.4168,1.4168,1.4168,1.4168
AUDUSD,20050920,000100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,000200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,000300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050920,000400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,000500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050920,000600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,000700,0.7662,0.7665,0.7662,0.7665
AUDUSD,20050920,000800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050920,000900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,001000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,001100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050920,001200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,001300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,001400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,001500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050920,001600,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050920,001700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050920,001800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,001900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,002000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,002100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,002200,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050920,002300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,002400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050920,002500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050920,002600,0.7665,0.7668,0.7665,0.7668
AUDUSD,20050920,002700,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050920,002800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,002900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,003000,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050920,003100,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050920,003200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050920,003300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050920,003400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,003500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,003600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,003700,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050920,003800,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050920,003900,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050920,004000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050920,004100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050920,004200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050920,004300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050920,004400,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050920,004500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050920,004600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050920,004700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050920,004800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050920,004900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050920,005000,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050920,005100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050920,005200,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050920,005300,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050920,005400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050920,005500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050920,005600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050920,005700,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050920,005800,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050920,005900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050920,010000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,010100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,010200,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050920,010300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,010400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050920,010500,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050920,010600,0.7664,0.7664,0.7662,0.7663
AUDUSD,20050920,010700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050920,010800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050920,010900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050920,011000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050920,011100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,011200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050920,011300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,011400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,011500,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050920,011600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,011700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,011800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,011900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,012000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,012100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,012200,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050920,012300,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050920,012400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050920,012500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050920,012600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050920,012700,0.7665,0.7668,0.7665,0.7667
AUDUSD,20050920,012800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050920,012900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050920,013000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,013100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,013200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,013300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,013400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050920,013500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050920,013600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,013700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,013800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,013900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,014000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,014100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050920,014200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,014300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050920,014400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050920,014500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050920,014600,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050920,014700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050920,014800,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050920,014900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,015000,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050920,015100,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050920,015200,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050920,015300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,015400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050920,015500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,015600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,015700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050920,015800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,015900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,020000,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050920,020100,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050920,020200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,020300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,020400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050920,020500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050920,020600,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050920,020700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,020800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050920,020900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050920,021000,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050920,021100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050920,021200,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050920,021300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,021400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,021500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050920,021600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,021700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,021800,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050920,021900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050920,022000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,022100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050920,022200,0.7665,0.7666,0.7664,0.7665
AUDUSD,20050920,022300,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050920,022400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050920,022500,0.7664,0.7665,0.7663,0.7664
AUDUSD,20050920,022600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,022700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,022800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,022900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,023000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050920,023100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050920,023200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050920,023300,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050920,023400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050920,023500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,023600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050920,023700,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050920,023800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050920,023900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050920,024000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050920,024100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050920,024200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,024300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,024400,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050920,024500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,024600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,024700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,024800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050920,024900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050920,025000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050920,025100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050920,025200,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050920,025300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050920,025400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050920,025500,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050920,025600,0.7652,0.7656,0.7652,0.7656
AUDUSD,20050920,025700,0.7657,0.7657,0.7655,0.7657
AUDUSD,20050920,025800,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050920,025900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,030000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,030100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,030200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050920,030300,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050920,030400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050920,030500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,030600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,030700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050920,030800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050920,030900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050920,031000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050920,031100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050920,031200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,031300,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050920,031400,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050920,031500,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050920,031600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,031700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,031800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,031900,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050920,032000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,032100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050920,032200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050920,032300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050920,032400,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050920,032500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050920,032600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,032700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,032800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,032900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050920,033000,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050920,033100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050920,033200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050920,033300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,033400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050920,033500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050920,033600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050920,033700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050920,033800,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050920,033900,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050920,034000,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050920,034100,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050920,034200,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050920,034300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050920,034400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050920,034500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050920,034600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050920,034700,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050920,034800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050920,034900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050920,035000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050920,035100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050920,035200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050920,035300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050920,035400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050920,035500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050920,035600,0.7674,0.7679,0.7674,0.7679
AUDUSD,20050920,035700,0.7679,0.7679,0.7677,0.7678
AUDUSD,20050920,035800,0.7679,0.7680,0.7678,0.7680
AUDUSD,20050920,035900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050920,040000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050920,040100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050920,040200,0.7683,0.7685,0.7682,0.7685
AUDUSD,20050920,040300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050920,040400,0.7686,0.7690,0.7685,0.7690
AUDUSD,20050920,040500,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050920,040600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,040700,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050920,040800,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050920,040900,0.7686,0.7690,0.7686,0.7690
AUDUSD,20050920,041000,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050920,041100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050920,041200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050920,041300,0.7689,0.7689,0.7687,0.7688
AUDUSD,20050920,041400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,041500,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050920,041600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,041700,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050920,041800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,041900,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050920,042000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,042100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,042200,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050920,042300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050920,042400,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050920,042500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,042600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,042700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,042800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,042900,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050920,043000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,043100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050920,043200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050920,043300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,043400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050920,043500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050920,043600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050920,043700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050920,043800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050920,043900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050920,044000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,044100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,044200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,044300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,044400,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050920,044500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050920,044600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,044700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,044800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050920,044900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050920,045000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050920,045100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050920,045200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,045300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,045400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,045500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050920,045600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050920,045700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,045800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,045900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,050000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050920,050100,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050920,050200,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050920,050300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,050400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050920,050500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,050600,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050920,050700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050920,050800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,050900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050920,051000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,051100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,051200,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050920,051300,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050920,051400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,051500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,051600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,051700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050920,051800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050920,051900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,052000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,052100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,052200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,052300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,052400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,052500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,052600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,052700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,052800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,052900,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050920,053000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,053100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,053200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050920,053300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050920,053400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,053500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,053600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050920,053700,0.7687,0.7688,0.7686,0.7688
AUDUSD,20050920,053800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,053900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,054000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050920,054100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,054200,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050920,054300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,054400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050920,054500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,054600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,054700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,054800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,054900,0.7688,0.7691,0.7688,0.7691
AUDUSD,20050920,055000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050920,055100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,055200,0.7691,0.7693,0.7691,0.7691
AUDUSD,20050920,055300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050920,055400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050920,055500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050920,055600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050920,055700,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050920,055800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050920,055900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050920,060000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050920,060100,0.7692,0.7692,0.7689,0.7689
AUDUSD,20050920,060200,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050920,060300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,060400,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050920,060500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,060600,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050920,060700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,060800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050920,060900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,061000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050920,061100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,061200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,061300,0.7687,0.7688,0.7686,0.7687
AUDUSD,20050920,061400,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050920,061500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,061600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,061700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050920,061800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050920,061900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,062000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,062100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,062200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,062300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,062400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050920,062500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,062600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,062700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,062800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,062900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,063000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050920,063100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,063200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,063300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,063400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,063500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050920,063600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,063700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,063800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,063900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,064000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,064100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,064200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,064300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,064400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,064500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,064600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,064700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,064800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,064900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,065000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,065100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,065200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,065300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050920,065400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,065500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,065600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,065700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,065800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,065900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050920,070000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,070100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,070200,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050920,070300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,070400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,070500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,070600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,070700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,070800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,070900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,071000,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050920,071100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,071200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,071300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,071400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,071500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050920,071600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,071700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,071800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050920,071900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,072000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,072100,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050920,072200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050920,072300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,072400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,072500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050920,072600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,072700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,072800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050920,072900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,073000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,073100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,073200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,073300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,073400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,073500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050920,073600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,073700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,073800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050920,073900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050920,074000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050920,074100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,074200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,074300,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050920,074400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,074500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050920,074600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050920,074700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050920,074800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,074900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050920,075000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050920,075100,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050920,075200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050920,075300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050920,075400,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050920,075500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050920,075600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050920,075700,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050920,075800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050920,075900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050920,080000,0.7682,0.7685,0.7682,0.7685
AUDUSD,20050920,080100,0.7685,0.7685,0.7683,0.7685
AUDUSD,20050920,080200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050920,080300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050920,080400,0.7681,0.7684,0.7681,0.7683
AUDUSD,20050920,080500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050920,080600,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050920,080700,0.7683,0.7683,0.7681,0.7682
AUDUSD,20050920,080800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050920,080900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050920,081000,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050920,081100,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050920,081200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050920,081300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050920,081400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050920,081500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050920,081600,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050920,081700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050920,081800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050920,081900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050920,082000,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050920,082100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050920,082200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,082300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050920,082400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050920,082500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050920,082600,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050920,082700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050920,082800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050920,082900,0.7684,0.7688,0.7684,0.7688
AUDUSD,20050920,083000,0.7689,0.7692,0.7689,0.7691
AUDUSD,20050920,083100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,083200,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050920,083300,0.7690,0.7692,0.7690,0.7691
AUDUSD,20050920,083400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,083500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050920,083600,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050920,083700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050920,083800,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050920,083900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050920,084000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,084100,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050920,084200,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050920,084300,0.7690,0.7694,0.7690,0.7694
AUDUSD,20050920,084400,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050920,084500,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050920,084600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050920,084700,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050920,084800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,084900,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050920,085000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,085100,0.7691,0.7694,0.7691,0.7694
AUDUSD,20050920,085200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050920,085300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050920,085400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050920,085500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050920,085600,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050920,085700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050920,085800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050920,085900,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050920,090000,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050920,090100,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050920,090200,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050920,090300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,090400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050920,090500,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050920,090600,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050920,090700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,090800,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050920,090900,0.7688,0.7690,0.7687,0.7690
AUDUSD,20050920,091000,0.7691,0.7694,0.7691,0.7694
AUDUSD,20050920,091100,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050920,091200,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050920,091300,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050920,091400,0.7700,0.7700,0.7698,0.7699
AUDUSD,20050920,091500,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050920,091600,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050920,091700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050920,091800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050920,091900,0.7695,0.7695,0.7693,0.7695
AUDUSD,20050920,092000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050920,092100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050920,092200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050920,092300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050920,092400,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050920,092500,0.7698,0.7703,0.7698,0.7703
AUDUSD,20050920,092600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,092700,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050920,092800,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050920,092900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050920,093000,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050920,093100,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050920,093200,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050920,093300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050920,093400,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050920,093500,0.7700,0.7701,0.7699,0.7700
AUDUSD,20050920,093600,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050920,093700,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050920,093800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050920,093900,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050920,094000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050920,094100,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050920,094200,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050920,094300,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050920,094400,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050920,094500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050920,094600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050920,094700,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050920,094800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050920,094900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050920,095000,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050920,095100,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050920,095200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050920,095300,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050920,095400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050920,095500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050920,095600,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050920,095700,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050920,095800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050920,095900,0.7693,0.7696,0.7693,0.7696
AUDUSD,20050920,100000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050920,100100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050920,100200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050920,100300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050920,100400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050920,100500,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050920,100600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050920,100700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050920,100800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050920,100900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050920,101000,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050920,101100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050920,101200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050920,101300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050920,101400,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050920,101500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050920,101600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050920,101700,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050920,101800,0.7701,0.7701,0.7697,0.7697
AUDUSD,20050920,101900,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050920,102000,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050920,102100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050920,102200,0.7699,0.7701,0.7699,0.7700
AUDUSD,20050920,102300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,102400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,102500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,102600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,102700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050920,102800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050920,102900,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050920,103000,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050920,103100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050920,103200,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050920,103300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050920,103400,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050920,103500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050920,103600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050920,103700,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050920,103800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050920,103900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050920,104000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050920,104100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050920,104200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050920,104300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,104400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050920,104500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050920,104600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050920,104700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050920,104800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050920,104900,0.7695,0.7699,0.7695,0.7699
AUDUSD,20050920,105000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,105100,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050920,105200,0.7702,0.7702,0.7699,0.7701
AUDUSD,20050920,105300,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050920,105400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,105500,0.7700,0.7703,0.7700,0.7703
AUDUSD,20050920,105600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,105700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050920,105800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,105900,0.7704,0.7710,0.7704,0.7709
AUDUSD,20050920,110000,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050920,110100,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050920,110200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050920,110300,0.7708,0.7708,0.7706,0.7708
AUDUSD,20050920,110400,0.7708,0.7709,0.7707,0.7707
AUDUSD,20050920,110500,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050920,110600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050920,110700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050920,110800,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050920,110900,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050920,111000,0.7704,0.7705,0.7703,0.7705
AUDUSD,20050920,111100,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050920,111200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050920,111300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050920,111400,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050920,111500,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050920,111600,0.7703,0.7704,0.7702,0.7702
AUDUSD,20050920,111700,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050920,111800,0.7702,0.7703,0.7700,0.7700
AUDUSD,20050920,111900,0.7699,0.7699,0.7696,0.7697
AUDUSD,20050920,112000,0.7696,0.7696,0.7694,0.7695
AUDUSD,20050920,112100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050920,112200,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050920,112300,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050920,112400,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050920,112500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050920,112600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050920,112700,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050920,112800,0.7696,0.7698,0.7695,0.7698
AUDUSD,20050920,112900,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050920,113000,0.7699,0.7700,0.7697,0.7697
AUDUSD,20050920,113100,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050920,113200,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050920,113300,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050920,113400,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050920,113500,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050920,113600,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050920,113700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,113800,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050920,113900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050920,114000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050920,114100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050920,114200,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050920,114300,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050920,114400,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050920,114500,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050920,114600,0.7697,0.7697,0.7695,0.7696
AUDUSD,20050920,114700,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050920,114800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050920,114900,0.7696,0.7697,0.7695,0.7695
AUDUSD,20050920,115000,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050920,115100,0.7693,0.7694,0.7692,0.7693
AUDUSD,20050920,115200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050920,115300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050920,115400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050920,115500,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050920,115600,0.7695,0.7699,0.7695,0.7699
AUDUSD,20050920,115700,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050920,115800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050920,115900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050920,120000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,120100,0.7700,0.7701,0.7699,0.7701
AUDUSD,20050920,120200,0.7702,0.7702,0.7700,0.7702
AUDUSD,20050920,120300,0.7701,0.7704,0.7701,0.7704
AUDUSD,20050920,120400,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,120500,0.7703,0.7704,0.7702,0.7702
AUDUSD,20050920,120600,0.7701,0.7703,0.7701,0.7702
AUDUSD,20050920,120700,0.7702,0.7702,0.7700,0.7701
AUDUSD,20050920,120800,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050920,120900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050920,121000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050920,121100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050920,121200,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050920,121300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,121400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050920,121500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050920,121600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,121700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,121800,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050920,121900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,122000,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050920,122100,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050920,122200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050920,122300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050920,122400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,122500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,122600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,122700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,122800,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050920,122900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050920,123000,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050920,123100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050920,123200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,123300,0.7700,0.7700,0.7698,0.7699
AUDUSD,20050920,123400,0.7699,0.7699,0.7697,0.7698
AUDUSD,20050920,123500,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050920,123600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050920,123700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050920,123800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050920,123900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050920,124000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050920,124100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050920,124200,0.7695,0.7697,0.7695,0.7696
AUDUSD,20050920,124300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050920,124400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050920,124500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050920,124600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050920,124700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050920,124800,0.7693,0.7695,0.7693,0.7694
AUDUSD,20050920,124900,0.7695,0.7699,0.7695,0.7699
AUDUSD,20050920,125000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050920,125100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,125200,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050920,125300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,125400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,125500,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050920,125600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050920,125700,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050920,125800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,125900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,130000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,130100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,130200,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050920,130300,0.7702,0.7703,0.7701,0.7703
AUDUSD,20050920,130400,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050920,130500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,130600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050920,130700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,130800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,130900,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050920,131000,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050920,131100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,131200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,131300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,131400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050920,131500,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050920,131600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,131700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,131800,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050920,131900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,132000,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050920,132100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,132200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,132300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,132400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050920,132500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,132600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050920,132700,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050920,132800,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,132900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050920,133000,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050920,133100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,133200,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050920,133300,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050920,133400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,133500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050920,133600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050920,133700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050920,133800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050920,133900,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050920,134000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050920,134100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050920,134200,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050920,134300,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050920,134400,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050920,134500,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050920,134600,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,134700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,134800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,134900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,135000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,135100,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050920,135200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,135300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,135400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,135500,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050920,135600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,135700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,135800,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050920,135900,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050920,140000,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050920,140100,0.7704,0.7705,0.7703,0.7703
AUDUSD,20050920,140200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,140300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,140400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,140500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,140600,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050920,140700,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050920,140800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,140900,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050920,141000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,141100,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050920,141200,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050920,141300,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050920,141400,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050920,141500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050920,141600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,141700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,141800,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050920,141900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050920,142000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,142100,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050920,142200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050920,142300,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050920,142400,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050920,142500,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050920,142600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050920,142700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050920,142800,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050920,142900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050920,143000,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050920,143100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050920,143200,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050920,143300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050920,143400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050920,143500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050920,143600,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050920,143700,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,143800,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050920,143900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,144000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050920,144100,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050920,144200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050920,144300,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050920,144400,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050920,144500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050920,144600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050920,144700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050920,144800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,144900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050920,145000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050920,145100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050920,145200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050920,145300,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050920,145400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,145500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,145600,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050920,145700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050920,145800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050920,145900,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050920,150000,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,150100,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050920,150200,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050920,150300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,150400,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,150500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,150600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,150700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,150800,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050920,150900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,151000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,151100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050920,151200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,151300,0.7702,0.7702,0.7700,0.7701
AUDUSD,20050920,151400,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050920,151500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050920,151600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050920,151700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050920,151800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050920,151900,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050920,152000,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050920,152100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050920,152200,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050920,152300,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050920,152400,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050920,152500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050920,152600,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050920,152700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050920,152800,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050920,152900,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050920,153000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,153100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050920,153200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,153300,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050920,153400,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050920,153500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,153600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050920,153700,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050920,153800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,153900,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050920,154000,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050920,154100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,154200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050920,154300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050920,154400,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050920,154500,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050920,154600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050920,154700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050920,154800,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050920,154900,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050920,155000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050920,155100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050920,155200,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050920,155300,0.7709,0.7709,0.7706,0.7707
AUDUSD,20050920,155400,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050920,155500,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050920,155600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050920,155700,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050920,155800,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050920,155900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050920,160000,0.7707,0.7708,0.7706,0.7706
AUDUSD,20050920,160100,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050920,160200,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050920,160300,0.7704,0.7707,0.7704,0.7706
AUDUSD,20050920,160400,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050920,160500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050920,160600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050920,160700,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050920,160800,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050920,160900,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050920,161000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050920,161100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050920,161200,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050920,161300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050920,161400,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050920,161500,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050920,161600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050920,161700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050920,161800,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050920,161900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050920,162000,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050920,162100,0.7709,0.7710,0.7708,0.7709
AUDUSD,20050920,162200,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050920,162300,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050920,162400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050920,162500,0.7708,0.7709,0.7707,0.7708
AUDUSD,20050920,162600,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050920,162700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050920,162800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050920,162900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050920,163000,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050920,163100,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050920,163200,0.7709,0.7710,0.7708,0.7710
AUDUSD,20050920,163300,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050920,163400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050920,163500,0.7708,0.7710,0.7707,0.7709
AUDUSD,20050920,163600,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050920,163700,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050920,163800,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050920,163900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050920,164000,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050920,164100,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050920,164200,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050920,164300,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050920,164400,0.7708,0.7708,0.7705,0.7706
AUDUSD,20050920,164500,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050920,164600,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050920,164700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050920,164800,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050920,164900,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050920,165000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050920,165100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050920,165200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050920,165300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,165400,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050920,165500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050920,165600,0.7703,0.7704,0.7702,0.7703
AUDUSD,20050920,165700,0.7704,0.7704,0.7701,0.7701
AUDUSD,20050920,165800,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050920,165900,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050920,170000,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050920,170100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050920,170200,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050920,170300,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050920,170400,0.7698,0.7701,0.7698,0.7700
AUDUSD,20050920,170500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050920,170600,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050920,170700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050920,170800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050920,170900,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050920,171000,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050920,171100,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050920,171200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050920,171300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050920,171400,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050920,171500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050920,171600,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050920,171700,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050920,171800,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050920,171900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,172000,0.7692,0.7693,0.7691,0.7691
AUDUSD,20050920,172100,0.7690,0.7690,0.7687,0.7689
AUDUSD,20050920,172200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050920,172300,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050920,172400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050920,172500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050920,172600,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050920,172700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050920,172800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050920,172900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050920,173000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050920,173100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,173200,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050920,173300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050920,173400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,173500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,173600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050920,173700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050920,173800,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050920,173900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050920,174000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050920,174100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050920,174200,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050920,174300,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050920,174400,0.7689,0.7689,0.7687,0.7688
AUDUSD,20050920,174500,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050920,174600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050920,174700,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050920,174800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050920,174900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050920,175000,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050920,175100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,175200,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050920,175300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050920,175400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,175500,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050920,175600,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050920,175700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050920,175800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050920,175900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050920,180000,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050920,180100,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050920,180200,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050920,180300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,180400,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050920,180500,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050920,180600,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050920,180700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,180800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050920,180900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,181000,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050920,181100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,181200,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050920,181300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050920,181400,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050920,181500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050920,181600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,181700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050920,181800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,181900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050920,182000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,182100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,182200,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050920,182300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050920,182400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050920,182500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,182600,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050920,182700,0.7687,0.7688,0.7686,0.7688
AUDUSD,20050920,182800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,182900,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050920,183000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050920,183100,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050920,183200,0.7686,0.7687,0.7685,0.7686
AUDUSD,20050920,183300,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050920,183400,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050920,183500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,183600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,183700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050920,183800,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050920,183900,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050920,184000,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050920,184100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050920,184200,0.7687,0.7688,0.7686,0.7686
AUDUSD,20050920,184300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050920,184400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050920,184500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050920,184600,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050920,184700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,184800,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050920,184900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050920,185000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050920,185100,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050920,185200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,185300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,185400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050920,185500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,185600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050920,185700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050920,185800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,185900,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050920,190000,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050920,190100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050920,190200,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050920,190300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,190400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050920,190500,0.7686,0.7687,0.7685,0.7685
AUDUSD,20050920,190600,0.7685,0.7688,0.7685,0.7687
AUDUSD,20050920,190700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,190800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050920,190900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050920,191000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,191100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050920,191200,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050920,191300,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050920,191400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050920,191500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,191600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050920,191700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050920,191800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050920,191900,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050920,192000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,192100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,192200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050920,192300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,192400,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050920,192500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,192600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050920,192700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050920,192800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050920,192900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050920,193000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050920,193100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050920,193200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050920,193300,0.7695,0.7695,0.7692,0.7692
AUDUSD,20050920,193400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,193500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050920,193600,0.7689,0.7692,0.7689,0.7691
AUDUSD,20050920,193700,0.7692,0.7692,0.7689,0.7689
AUDUSD,20050920,193800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050920,193900,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050920,194000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050920,194100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050920,194200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050920,194300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050920,194400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050920,194500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,194600,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050920,194700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050920,194800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,194900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,195000,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050920,195100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,195200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050920,195300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050920,195400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,195500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,195600,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050920,195700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050920,195800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050920,195900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,200000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050920,200100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050920,200200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050920,200300,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050920,200400,0.7692,0.7693,0.7691,0.7691
AUDUSD,20050920,200500,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050920,200600,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050920,200700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,200800,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050920,200900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050920,201000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050920,201100,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050920,201200,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050920,201300,0.7692,0.7692,0.7688,0.7688
AUDUSD,20050920,201400,0.7688,0.7691,0.7686,0.7686
AUDUSD,20050920,201500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050920,201600,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050920,201700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050920,201800,0.7683,0.7687,0.7683,0.7686
AUDUSD,20050920,201900,0.7685,0.7685,0.7680,0.7681
AUDUSD,20050920,202000,0.7681,0.7689,0.7681,0.7689
AUDUSD,20050920,202100,0.7688,0.7690,0.7688,0.7688
AUDUSD,20050920,202200,0.7687,0.7687,0.7682,0.7682
AUDUSD,20050920,202300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050920,202400,0.7681,0.7681,0.7671,0.7671
AUDUSD,20050920,202500,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050920,202600,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050920,202700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050920,202800,0.7672,0.7675,0.7672,0.7675
AUDUSD,20050920,202900,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050920,203000,0.7677,0.7677,0.7671,0.7671
AUDUSD,20050920,203100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050920,203200,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050920,203300,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050920,203400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050920,203500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050920,203600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050920,203700,0.7670,0.7673,0.7670,0.7673
AUDUSD,20050920,203800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050920,203900,0.7675,0.7675,0.7673,0.7674
AUDUSD,20050920,204000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050920,204100,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050920,204200,0.7679,0.7680,0.7678,0.7678
AUDUSD,20050920,204300,0.7677,0.7677,0.7674,0.7674
AUDUSD,20050920,204400,0.7673,0.7674,0.7672,0.7673
AUDUSD,20050920,204500,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050920,204600,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050920,204700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050920,204800,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050920,204900,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050920,205000,0.7674,0.7675,0.7673,0.7673
AUDUSD,20050920,205100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050920,205200,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050920,205300,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050920,205400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050920,205500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050920,205600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050920,205700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050920,205800,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050920,205900,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050920,210000,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050920,210100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050920,210200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050920,210300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050920,210400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050920,210500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050920,210600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050920,210700,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050920,210800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050920,210900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050920,211000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050920,211100,0.7671,0.7671,0.7667,0.7667
AUDUSD,20050920,211200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050920,211300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050920,211400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050920,211500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050920,211600,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050920,211700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050920,211800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050920,211900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050920,212000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050920,212100,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050920,212200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,212300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050920,212400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050920,212500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050920,212600,0.7666,0.7666,0.7663,0.7663
AUDUSD,20050920,212700,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050920,212800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,212900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050920,213000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050920,213100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,213200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,213300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,213400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050920,213500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050920,213600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,213700,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050920,213800,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050920,213900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050920,214000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,214100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,214200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,214300,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050920,214400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,214500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,214600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,214700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,214800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,214900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,215000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,215100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,215200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,215300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,215400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050920,215500,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050920,215600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050920,215700,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050920,215800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,215900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,220000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,220100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,220200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,220300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,220400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,220500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,220600,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050920,220700,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050920,220800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050920,220900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,221000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,221100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,221200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,221300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,221400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,221500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,221600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050920,221700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050920,221800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,221900,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050920,222000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050920,222100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050920,222200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050920,222300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050920,222400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050920,222500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050920,222600,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050920,222700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050920,222800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050920,222900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050920,223000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050920,223100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050920,223200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050920,223300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050920,223400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050920,223500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050920,223600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050920,223700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050920,223800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050920,223900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050920,224000,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050920,224100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,224200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,224300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,224400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050920,224500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,224600,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050920,224700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050920,224800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,224900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,225000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050920,225100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,225200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,225300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,225400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,225500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,225600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,225700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,225800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,225900,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050920,230000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,230100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,230200,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050920,230300,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050920,230400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,230500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050920,230600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050920,230700,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050920,230800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050920,230900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050920,231000,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050920,231100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050920,231200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050920,231300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050920,231400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050920,231500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050920,231600,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050920,231700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050920,231800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050920,231900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050920,232000,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050920,232100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,232200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,232300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,232400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,232500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,232600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050920,232700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050920,232800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,232900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050920,233000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050920,233100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,233200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,233300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050920,233400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050920,233500,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050920,233600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,233700,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050920,233800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,233900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,234000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050920,234100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,234200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050920,234300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050920,234400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050920,234500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050920,234600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050920,234700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050920,234800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050920,234900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050920,235000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050920,235100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050920,235200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,235300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,235400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050920,235500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050920,235600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050920,235700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050920,235800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050920,235900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050921,000000,0.7663,0.7663,0.7663,0.7663
AUDJPY,20050920,000100,85.44,85.45,85.44,85.45
AUDJPY,20050920,000200,85.45,85.45,85.45,85.45
AUDJPY,20050920,000300,85.45,85.45,85.45,85.45
AUDJPY,20050920,000400,85.45,85.45,85.45,85.45
AUDJPY,20050920,000500,85.45,85.45,85.45,85.45
AUDJPY,20050920,000600,85.45,85.45,85.45,85.45
AUDJPY,20050920,000700,85.46,85.47,85.46,85.47
AUDJPY,20050920,000800,85.46,85.47,85.46,85.47
AUDJPY,20050920,000900,85.46,85.46,85.46,85.46
AUDJPY,20050920,001000,85.46,85.46,85.46,85.46
AUDJPY,20050920,001100,85.45,85.46,85.45,85.46
AUDJPY,20050920,001200,85.45,85.46,85.45,85.46
AUDJPY,20050920,001300,85.45,85.45,85.45,85.45
AUDJPY,20050920,001400,85.46,85.46,85.46,85.46
AUDJPY,20050920,001500,85.46,85.47,85.46,85.47
AUDJPY,20050920,001600,85.47,85.48,85.47,85.48
AUDJPY,20050920,001700,85.47,85.48,85.47,85.48
AUDJPY,20050920,001800,85.47,85.49,85.47,85.49
AUDJPY,20050920,001900,85.49,85.49,85.49,85.49
AUDJPY,20050920,002000,85.49,85.49,85.49,85.49
AUDJPY,20050920,002100,85.49,85.50,85.49,85.49
AUDJPY,20050920,002200,85.48,85.51,85.48,85.50
AUDJPY,20050920,002300,85.51,85.51,85.49,85.50
AUDJPY,20050920,002400,85.50,85.50,85.50,85.50
AUDJPY,20050920,002500,85.50,85.50,85.50,85.50
AUDJPY,20050920,002600,85.51,85.53,85.51,85.53
AUDJPY,20050920,002700,85.54,85.54,85.53,85.53
AUDJPY,20050920,002800,85.53,85.54,85.53,85.54
AUDJPY,20050920,002900,85.54,85.54,85.53,85.53
AUDJPY,20050920,003000,85.51,85.53,85.51,85.53
AUDJPY,20050920,003100,85.52,85.53,85.52,85.53
AUDJPY,20050920,003200,85.52,85.53,85.52,85.53
AUDJPY,20050920,003300,85.52,85.54,85.52,85.54
AUDJPY,20050920,003400,85.54,85.54,85.54,85.54
AUDJPY,20050920,003500,85.54,85.54,85.54,85.54
AUDJPY,20050920,003600,85.54,85.54,85.54,85.54
AUDJPY,20050920,003700,85.53,85.55,85.53,85.55
AUDJPY,20050920,003800,85.56,85.58,85.55,85.58
AUDJPY,20050920,003900,85.57,85.57,85.57,85.57
AUDJPY,20050920,004000,85.56,85.56,85.56,85.56
AUDJPY,20050920,004100,85.56,85.56,85.56,85.56
AUDJPY,20050920,004200,85.56,85.57,85.56,85.56
AUDJPY,20050920,004300,85.57,85.57,85.57,85.57
AUDJPY,20050920,004400,85.56,85.57,85.56,85.56
AUDJPY,20050920,004500,85.56,85.56,85.56,85.56
AUDJPY,20050920,004600,85.56,85.56,85.56,85.56
AUDJPY,20050920,004700,85.56,85.56,85.56,85.56
AUDJPY,20050920,004800,85.56,85.56,85.56,85.56
AUDJPY,20050920,004900,85.55,85.55,85.55,85.55
AUDJPY,20050920,005000,85.55,85.58,85.55,85.58
AUDJPY,20050920,005100,85.57,85.58,85.55,85.56
AUDJPY,20050920,005200,85.55,85.55,85.52,85.52
AUDJPY,20050920,005300,85.51,85.51,85.51,85.51
AUDJPY,20050920,005400,85.51,85.52,85.51,85.52
AUDJPY,20050920,005500,85.52,85.52,85.52,85.52
AUDJPY,20050920,005600,85.52,85.52,85.51,85.51
AUDJPY,20050920,005700,85.50,85.50,85.50,85.50
AUDJPY,20050920,005800,85.50,85.50,85.49,85.49
AUDJPY,20050920,005900,85.49,85.50,85.49,85.50
AUDJPY,20050920,010000,85.50,85.50,85.50,85.50
AUDJPY,20050920,010100,85.50,85.50,85.50,85.50
AUDJPY,20050920,010200,85.49,85.49,85.49,85.49
AUDJPY,20050920,010300,85.49,85.49,85.49,85.49
AUDJPY,20050920,010400,85.49,85.49,85.47,85.47
AUDJPY,20050920,010500,85.46,85.46,85.44,85.44
AUDJPY,20050920,010600,85.43,85.43,85.41,85.42
AUDJPY,20050920,010700,85.43,85.45,85.43,85.45
AUDJPY,20050920,010800,85.45,85.45,85.45,85.45
AUDJPY,20050920,010900,85.44,85.45,85.44,85.45
AUDJPY,20050920,011000,85.44,85.44,85.44,85.44
AUDJPY,20050920,011100,85.43,85.43,85.42,85.42
AUDJPY,20050920,011200,85.43,85.43,85.43,85.43
AUDJPY,20050920,011300,85.43,85.43,85.42,85.42
AUDJPY,20050920,011400,85.42,85.42,85.42,85.42
AUDJPY,20050920,011500,85.41,85.42,85.40,85.40
AUDJPY,20050920,011600,85.41,85.41,85.40,85.40
AUDJPY,20050920,011700,85.41,85.41,85.41,85.41
AUDJPY,20050920,011800,85.41,85.41,85.41,85.41
AUDJPY,20050920,011900,85.41,85.41,85.41,85.41
AUDJPY,20050920,012000,85.41,85.41,85.41,85.41
AUDJPY,20050920,012100,85.41,85.42,85.41,85.42
AUDJPY,20050920,012200,85.43,85.45,85.42,85.44
AUDJPY,20050920,012300,85.45,85.45,85.43,85.44
AUDJPY,20050920,012400,85.45,85.45,85.45,85.45
AUDJPY,20050920,012500,85.44,85.45,85.44,85.45
AUDJPY,20050920,012600,85.44,85.45,85.44,85.45
AUDJPY,20050920,012700,85.46,85.51,85.46,85.51
AUDJPY,20050920,012800,85.50,85.51,85.48,85.49
AUDJPY,20050920,012900,85.50,85.50,85.49,85.49
AUDJPY,20050920,013000,85.50,85.50,85.49,85.49
AUDJPY,20050920,013100,85.49,85.49,85.49,85.49
AUDJPY,20050920,013200,85.49,85.49,85.49,85.49
AUDJPY,20050920,013300,85.48,85.49,85.47,85.47
AUDJPY,20050920,013400,85.48,85.49,85.48,85.48
AUDJPY,20050920,013500,85.49,85.50,85.49,85.50
AUDJPY,20050920,013600,85.50,85.50,85.50,85.50
AUDJPY,20050920,013700,85.51,85.51,85.51,85.51
AUDJPY,20050920,013800,85.51,85.51,85.50,85.50
AUDJPY,20050920,013900,85.50,85.50,85.50,85.50
AUDJPY,20050920,014000,85.50,85.50,85.50,85.50
AUDJPY,20050920,014100,85.51,85.53,85.51,85.53
AUDJPY,20050920,014200,85.52,85.52,85.51,85.51
AUDJPY,20050920,014300,85.52,85.53,85.51,85.53
AUDJPY,20050920,014400,85.54,85.54,85.52,85.52
AUDJPY,20050920,014500,85.53,85.53,85.53,85.53
AUDJPY,20050920,014600,85.52,85.53,85.52,85.53
AUDJPY,20050920,014700,85.53,85.53,85.53,85.53
AUDJPY,20050920,014800,85.52,85.53,85.52,85.52
AUDJPY,20050920,014900,85.51,85.51,85.51,85.51
AUDJPY,20050920,015000,85.51,85.51,85.50,85.50
AUDJPY,20050920,015100,85.50,85.51,85.50,85.50
AUDJPY,20050920,015200,85.51,85.51,85.50,85.51
AUDJPY,20050920,015300,85.50,85.50,85.50,85.50
AUDJPY,20050920,015400,85.51,85.52,85.51,85.51
AUDJPY,20050920,015500,85.52,85.53,85.52,85.52
AUDJPY,20050920,015600,85.53,85.53,85.53,85.53
AUDJPY,20050920,015700,85.54,85.54,85.54,85.54
AUDJPY,20050920,015800,85.54,85.54,85.53,85.53
AUDJPY,20050920,015900,85.54,85.54,85.53,85.53
AUDJPY,20050920,020000,85.54,85.56,85.54,85.56
AUDJPY,20050920,020100,85.55,85.57,85.55,85.57
AUDJPY,20050920,020200,85.56,85.57,85.56,85.56
AUDJPY,20050920,020300,85.56,85.56,85.56,85.56
AUDJPY,20050920,020400,85.55,85.58,85.55,85.58
AUDJPY,20050920,020500,85.57,85.58,85.57,85.57
AUDJPY,20050920,020600,85.58,85.59,85.57,85.57
AUDJPY,20050920,020700,85.56,85.58,85.56,85.57
AUDJPY,20050920,020800,85.56,85.57,85.56,85.57
AUDJPY,20050920,020900,85.58,85.58,85.57,85.57
AUDJPY,20050920,021000,85.56,85.57,85.56,85.56
AUDJPY,20050920,021100,85.55,85.56,85.55,85.56
AUDJPY,20050920,021200,85.57,85.57,85.55,85.55
AUDJPY,20050920,021300,85.54,85.54,85.53,85.53
AUDJPY,20050920,021400,85.53,85.54,85.53,85.54
AUDJPY,20050920,021500,85.55,85.55,85.53,85.53
AUDJPY,20050920,021600,85.53,85.53,85.53,85.53
AUDJPY,20050920,021700,85.52,85.53,85.52,85.53
AUDJPY,20050920,021800,85.54,85.54,85.54,85.54
AUDJPY,20050920,021900,85.54,85.55,85.54,85.55
AUDJPY,20050920,022000,85.54,85.54,85.53,85.53
AUDJPY,20050920,022100,85.52,85.52,85.52,85.52
AUDJPY,20050920,022200,85.51,85.52,85.50,85.52
AUDJPY,20050920,022300,85.50,85.51,85.50,85.51
AUDJPY,20050920,022400,85.51,85.51,85.50,85.50
AUDJPY,20050920,022500,85.51,85.52,85.51,85.52
AUDJPY,20050920,022600,85.52,85.52,85.51,85.51
AUDJPY,20050920,022700,85.51,85.51,85.51,85.51
AUDJPY,20050920,022800,85.52,85.52,85.52,85.52
AUDJPY,20050920,022900,85.52,85.52,85.52,85.52
AUDJPY,20050920,023000,85.51,85.52,85.51,85.52
AUDJPY,20050920,023100,85.51,85.51,85.51,85.51
AUDJPY,20050920,023200,85.51,85.51,85.51,85.51
AUDJPY,20050920,023300,85.50,85.50,85.50,85.50
AUDJPY,20050920,023400,85.50,85.51,85.49,85.49
AUDJPY,20050920,023500,85.48,85.49,85.48,85.49
AUDJPY,20050920,023600,85.49,85.49,85.49,85.49
AUDJPY,20050920,023700,85.50,85.50,85.50,85.50
AUDJPY,20050920,023800,85.49,85.49,85.48,85.49
AUDJPY,20050920,023900,85.48,85.50,85.48,85.50
AUDJPY,20050920,024000,85.51,85.52,85.51,85.52
AUDJPY,20050920,024100,85.51,85.51,85.50,85.50
AUDJPY,20050920,024200,85.50,85.50,85.49,85.49
AUDJPY,20050920,024300,85.49,85.49,85.48,85.48
AUDJPY,20050920,024400,85.49,85.49,85.47,85.48
AUDJPY,20050920,024500,85.47,85.48,85.47,85.47
AUDJPY,20050920,024600,85.47,85.47,85.47,85.47
AUDJPY,20050920,024700,85.46,85.47,85.46,85.47
AUDJPY,20050920,024800,85.47,85.47,85.47,85.47
AUDJPY,20050920,024900,85.46,85.47,85.46,85.47
AUDJPY,20050920,025000,85.47,85.47,85.46,85.47
AUDJPY,20050920,025100,85.46,85.46,85.46,85.46
AUDJPY,20050920,025200,85.47,85.47,85.45,85.45
AUDJPY,20050920,025300,85.46,85.47,85.46,85.47
AUDJPY,20050920,025400,85.46,85.46,85.46,85.46
AUDJPY,20050920,025500,85.45,85.45,85.39,85.39
AUDJPY,20050920,025600,85.38,85.41,85.37,85.41
AUDJPY,20050920,025700,85.42,85.42,85.40,85.41
AUDJPY,20050920,025800,85.42,85.42,85.41,85.41
AUDJPY,20050920,025900,85.42,85.42,85.41,85.41
AUDJPY,20050920,030000,85.42,85.42,85.42,85.42
AUDJPY,20050920,030100,85.42,85.44,85.42,85.44
AUDJPY,20050920,030200,85.45,85.45,85.42,85.42
AUDJPY,20050920,030300,85.41,85.41,85.41,85.41
AUDJPY,20050920,030400,85.41,85.41,85.39,85.39
AUDJPY,20050920,030500,85.38,85.38,85.37,85.38
AUDJPY,20050920,030600,85.37,85.38,85.36,85.38
AUDJPY,20050920,030700,85.38,85.38,85.38,85.38
AUDJPY,20050920,030800,85.37,85.38,85.37,85.38
AUDJPY,20050920,030900,85.38,85.39,85.38,85.39
AUDJPY,20050920,031000,85.40,85.41,85.40,85.41
AUDJPY,20050920,031100,85.42,85.42,85.40,85.40
AUDJPY,20050920,031200,85.39,85.39,85.39,85.39
AUDJPY,20050920,031300,85.39,85.39,85.39,85.39
AUDJPY,20050920,031400,85.38,85.39,85.38,85.39
AUDJPY,20050920,031500,85.38,85.38,85.37,85.37
AUDJPY,20050920,031600,85.36,85.37,85.36,85.37
AUDJPY,20050920,031700,85.36,85.36,85.35,85.35
AUDJPY,20050920,031800,85.34,85.34,85.34,85.34
AUDJPY,20050920,031900,85.34,85.38,85.34,85.38
AUDJPY,20050920,032000,85.37,85.37,85.36,85.36
AUDJPY,20050920,032100,85.35,85.36,85.34,85.34
AUDJPY,20050920,032200,85.34,85.34,85.33,85.33
AUDJPY,20050920,032300,85.34,85.34,85.32,85.32
AUDJPY,20050920,032400,85.31,85.32,85.31,85.31
AUDJPY,20050920,032500,85.30,85.30,85.29,85.29
AUDJPY,20050920,032600,85.29,85.29,85.29,85.29
AUDJPY,20050920,032700,85.30,85.31,85.30,85.30
AUDJPY,20050920,032800,85.29,85.30,85.28,85.28
AUDJPY,20050920,032900,85.27,85.28,85.25,85.28
AUDJPY,20050920,033000,85.29,85.31,85.29,85.31
AUDJPY,20050920,033100,85.31,85.32,85.31,85.32
AUDJPY,20050920,033200,85.31,85.32,85.31,85.31
AUDJPY,20050920,033300,85.32,85.32,85.31,85.31
AUDJPY,20050920,033400,85.30,85.31,85.30,85.31
AUDJPY,20050920,033500,85.31,85.31,85.31,85.31
AUDJPY,20050920,033600,85.30,85.30,85.30,85.30
AUDJPY,20050920,033700,85.30,85.30,85.28,85.28
AUDJPY,20050920,033800,85.27,85.31,85.27,85.31
AUDJPY,20050920,033900,85.32,85.33,85.32,85.32
AUDJPY,20050920,034000,85.32,85.33,85.32,85.33
AUDJPY,20050920,034100,85.34,85.34,85.33,85.34
AUDJPY,20050920,034200,85.35,85.36,85.35,85.36
AUDJPY,20050920,034300,85.35,85.37,85.35,85.36
AUDJPY,20050920,034400,85.35,85.36,85.35,85.35
AUDJPY,20050920,034500,85.36,85.39,85.36,85.39
AUDJPY,20050920,034600,85.40,85.40,85.39,85.40
AUDJPY,20050920,034700,85.39,85.39,85.39,85.39
AUDJPY,20050920,034800,85.40,85.40,85.38,85.38
AUDJPY,20050920,034900,85.39,85.39,85.39,85.39
AUDJPY,20050920,035000,85.39,85.40,85.39,85.39
AUDJPY,20050920,035100,85.40,85.40,85.39,85.40
AUDJPY,20050920,035200,85.41,85.42,85.41,85.42
AUDJPY,20050920,035300,85.43,85.43,85.42,85.43
AUDJPY,20050920,035400,85.44,85.45,85.44,85.44
AUDJPY,20050920,035500,85.45,85.45,85.45,85.45
AUDJPY,20050920,035600,85.46,85.50,85.46,85.50
AUDJPY,20050920,035700,85.49,85.49,85.47,85.47
AUDJPY,20050920,035800,85.48,85.49,85.48,85.49
AUDJPY,20050920,035900,85.50,85.51,85.49,85.51
AUDJPY,20050920,040000,85.50,85.50,85.49,85.49
AUDJPY,20050920,040100,85.50,85.50,85.50,85.50
AUDJPY,20050920,040200,85.51,85.55,85.51,85.54
AUDJPY,20050920,040300,85.53,85.54,85.53,85.54
AUDJPY,20050920,040400,85.55,85.59,85.54,85.59
AUDJPY,20050920,040500,85.58,85.58,85.55,85.55
AUDJPY,20050920,040600,85.56,85.57,85.56,85.56
AUDJPY,20050920,040700,85.55,85.56,85.54,85.54
AUDJPY,20050920,040800,85.53,85.54,85.53,85.54
AUDJPY,20050920,040900,85.55,85.58,85.54,85.58
AUDJPY,20050920,041000,85.59,85.59,85.58,85.58
AUDJPY,20050920,041100,85.58,85.58,85.58,85.58
AUDJPY,20050920,041200,85.57,85.59,85.57,85.59
AUDJPY,20050920,041300,85.58,85.59,85.58,85.59
AUDJPY,20050920,041400,85.60,85.60,85.59,85.59
AUDJPY,20050920,041500,85.58,85.59,85.57,85.57
AUDJPY,20050920,041600,85.58,85.59,85.58,85.59
AUDJPY,20050920,041700,85.58,85.58,85.56,85.56
AUDJPY,20050920,041800,85.56,85.56,85.56,85.56
AUDJPY,20050920,041900,85.57,85.58,85.57,85.58
AUDJPY,20050920,042000,85.59,85.61,85.59,85.60
AUDJPY,20050920,042100,85.59,85.59,85.58,85.58
AUDJPY,20050920,042200,85.58,85.58,85.57,85.57
AUDJPY,20050920,042300,85.56,85.57,85.56,85.56
AUDJPY,20050920,042400,85.57,85.57,85.56,85.57
AUDJPY,20050920,042500,85.56,85.57,85.56,85.57
AUDJPY,20050920,042600,85.56,85.56,85.56,85.56
AUDJPY,20050920,042700,85.56,85.57,85.56,85.56
AUDJPY,20050920,042800,85.57,85.58,85.57,85.58
AUDJPY,20050920,042900,85.58,85.61,85.58,85.61
AUDJPY,20050920,043000,85.60,85.62,85.60,85.62
AUDJPY,20050920,043100,85.61,85.61,85.60,85.61
AUDJPY,20050920,043200,85.60,85.60,85.59,85.59
AUDJPY,20050920,043300,85.60,85.60,85.59,85.60
AUDJPY,20050920,043400,85.59,85.59,85.59,85.59
AUDJPY,20050920,043500,85.59,85.59,85.59,85.59
AUDJPY,20050920,043600,85.59,85.61,85.59,85.61
AUDJPY,20050920,043700,85.60,85.60,85.60,85.60
AUDJPY,20050920,043800,85.60,85.60,85.59,85.59
AUDJPY,20050920,043900,85.59,85.59,85.59,85.59
AUDJPY,20050920,044000,85.60,85.60,85.58,85.58
AUDJPY,20050920,044100,85.59,85.59,85.58,85.59
AUDJPY,20050920,044200,85.59,85.59,85.59,85.59
AUDJPY,20050920,044300,85.59,85.60,85.59,85.60
AUDJPY,20050920,044400,85.60,85.61,85.60,85.61
AUDJPY,20050920,044500,85.62,85.62,85.61,85.62
AUDJPY,20050920,044600,85.61,85.61,85.61,85.61
AUDJPY,20050920,044700,85.61,85.61,85.60,85.60
AUDJPY,20050920,044800,85.59,85.60,85.59,85.59
AUDJPY,20050920,044900,85.59,85.59,85.59,85.59
AUDJPY,20050920,045000,85.59,85.59,85.59,85.59
AUDJPY,20050920,045100,85.59,85.59,85.59,85.59
AUDJPY,20050920,045200,85.60,85.60,85.59,85.59
AUDJPY,20050920,045300,85.59,85.59,85.59,85.59
AUDJPY,20050920,045400,85.59,85.59,85.59,85.59
AUDJPY,20050920,045500,85.59,85.59,85.59,85.59
AUDJPY,20050920,045600,85.60,85.60,85.60,85.60
AUDJPY,20050920,045700,85.59,85.59,85.59,85.59
AUDJPY,20050920,045800,85.59,85.60,85.59,85.60
AUDJPY,20050920,045900,85.60,85.61,85.60,85.60
AUDJPY,20050920,050000,85.59,85.59,85.59,85.59
AUDJPY,20050920,050100,85.60,85.60,85.59,85.60
AUDJPY,20050920,050200,85.60,85.60,85.60,85.60
AUDJPY,20050920,050300,85.60,85.60,85.59,85.60
AUDJPY,20050920,050400,85.61,85.61,85.60,85.60
AUDJPY,20050920,050500,85.60,85.60,85.60,85.60
AUDJPY,20050920,050600,85.60,85.60,85.60,85.60
AUDJPY,20050920,050700,85.60,85.60,85.60,85.60
AUDJPY,20050920,050800,85.60,85.60,85.60,85.60
AUDJPY,20050920,050900,85.61,85.63,85.61,85.63
AUDJPY,20050920,051000,85.62,85.62,85.62,85.62
AUDJPY,20050920,051100,85.62,85.62,85.62,85.62
AUDJPY,20050920,051200,85.62,85.62,85.62,85.62
AUDJPY,20050920,051300,85.62,85.64,85.62,85.64
AUDJPY,20050920,051400,85.64,85.64,85.64,85.64
AUDJPY,20050920,051500,85.63,85.64,85.62,85.62
AUDJPY,20050920,051600,85.63,85.63,85.61,85.61
AUDJPY,20050920,051700,85.61,85.61,85.61,85.61
AUDJPY,20050920,051800,85.61,85.61,85.60,85.60
AUDJPY,20050920,051900,85.59,85.60,85.59,85.60
AUDJPY,20050920,052000,85.60,85.60,85.60,85.60
AUDJPY,20050920,052100,85.61,85.61,85.61,85.61
AUDJPY,20050920,052200,85.61,85.61,85.61,85.61
AUDJPY,20050920,052300,85.61,85.61,85.61,85.61
AUDJPY,20050920,052400,85.61,85.61,85.61,85.61
AUDJPY,20050920,052500,85.61,85.61,85.61,85.61
AUDJPY,20050920,052600,85.61,85.62,85.61,85.61
AUDJPY,20050920,052700,85.62,85.62,85.62,85.62
AUDJPY,20050920,052800,85.62,85.62,85.61,85.61
AUDJPY,20050920,052900,85.62,85.62,85.62,85.62
AUDJPY,20050920,053000,85.61,85.62,85.61,85.62
AUDJPY,20050920,053100,85.62,85.62,85.62,85.62
AUDJPY,20050920,053200,85.62,85.62,85.61,85.61
AUDJPY,20050920,053300,85.61,85.61,85.60,85.60
AUDJPY,20050920,053400,85.59,85.59,85.59,85.59
AUDJPY,20050920,053500,85.59,85.60,85.59,85.60
AUDJPY,20050920,053600,85.60,85.60,85.60,85.60
AUDJPY,20050920,053700,85.59,85.60,85.59,85.60
AUDJPY,20050920,053800,85.61,85.61,85.61,85.61
AUDJPY,20050920,053900,85.60,85.61,85.60,85.60
AUDJPY,20050920,054000,85.61,85.61,85.60,85.60
AUDJPY,20050920,054200,85.60,85.61,85.60,85.61
AUDJPY,20050920,054300,85.60,85.61,85.60,85.60
AUDJPY,20050920,054400,85.60,85.60,85.60,85.60
AUDJPY,20050920,054500,85.60,85.60,85.60,85.60
AUDJPY,20050920,054600,85.60,85.60,85.60,85.60
AUDJPY,20050920,054700,85.61,85.61,85.61,85.61
AUDJPY,20050920,054800,85.61,85.61,85.61,85.61
AUDJPY,20050920,054900,85.61,85.64,85.61,85.64
AUDJPY,20050920,055000,85.65,85.66,85.65,85.65
AUDJPY,20050920,055100,85.65,85.65,85.65,85.65
AUDJPY,20050920,055200,85.66,85.66,85.64,85.65
AUDJPY,20050920,055300,85.64,85.66,85.64,85.66
AUDJPY,20050920,055400,85.67,85.68,85.67,85.68
AUDJPY,20050920,055500,85.67,85.68,85.67,85.67
AUDJPY,20050920,055600,85.68,85.69,85.67,85.67
AUDJPY,20050920,055700,85.68,85.68,85.67,85.67
AUDJPY,20050920,055800,85.68,85.68,85.67,85.67
AUDJPY,20050920,055900,85.67,85.67,85.67,85.67
AUDJPY,20050920,060000,85.67,85.67,85.67,85.67
AUDJPY,20050920,060100,85.66,85.66,85.63,85.63
AUDJPY,20050920,060200,85.62,85.62,85.61,85.61
AUDJPY,20050920,060300,85.62,85.62,85.61,85.61
AUDJPY,20050920,060400,85.61,85.62,85.61,85.61
AUDJPY,20050920,060500,85.62,85.62,85.62,85.62
AUDJPY,20050920,060600,85.62,85.62,85.62,85.62
AUDJPY,20050920,060700,85.62,85.62,85.62,85.62
AUDJPY,20050920,060800,85.63,85.64,85.63,85.63
AUDJPY,20050920,060900,85.62,85.62,85.61,85.61
AUDJPY,20050920,061000,85.60,85.62,85.60,85.62
AUDJPY,20050920,061100,85.62,85.62,85.61,85.62
AUDJPY,20050920,061200,85.61,85.62,85.61,85.61
AUDJPY,20050920,061300,85.61,85.61,85.59,85.60
AUDJPY,20050920,061400,85.60,85.60,85.60,85.60
AUDJPY,20050920,061500,85.60,85.60,85.60,85.60
AUDJPY,20050920,061600,85.61,85.61,85.61,85.61
AUDJPY,20050920,061700,85.61,85.63,85.61,85.63
AUDJPY,20050920,061800,85.62,85.62,85.61,85.62
AUDJPY,20050920,061900,85.61,85.61,85.61,85.61
AUDJPY,20050920,062000,85.61,85.61,85.61,85.61
AUDJPY,20050920,062100,85.61,85.61,85.60,85.60
AUDJPY,20050920,062200,85.61,85.61,85.61,85.61
AUDJPY,20050920,062300,85.61,85.62,85.61,85.62
AUDJPY,20050920,062400,85.63,85.63,85.61,85.61
AUDJPY,20050920,062500,85.62,85.62,85.61,85.62
AUDJPY,20050920,062600,85.62,85.62,85.61,85.61
AUDJPY,20050920,062700,85.60,85.61,85.60,85.61
AUDJPY,20050920,062800,85.61,85.61,85.60,85.60
AUDJPY,20050920,062900,85.59,85.59,85.59,85.59
AUDJPY,20050920,063000,85.59,85.59,85.59,85.59
AUDJPY,20050920,063100,85.59,85.59,85.59,85.59
AUDJPY,20050920,063200,85.60,85.61,85.60,85.60
AUDJPY,20050920,063300,85.60,85.60,85.60,85.60
AUDJPY,20050920,063400,85.60,85.60,85.60,85.60
AUDJPY,20050920,063500,85.59,85.59,85.59,85.59
AUDJPY,20050920,063600,85.59,85.60,85.59,85.60
AUDJPY,20050920,063700,85.60,85.60,85.60,85.60
AUDJPY,20050920,063800,85.60,85.60,85.60,85.60
AUDJPY,20050920,063900,85.61,85.61,85.61,85.61
AUDJPY,20050920,064000,85.61,85.61,85.61,85.61
AUDJPY,20050920,064100,85.61,85.61,85.60,85.60
AUDJPY,20050920,064200,85.60,85.60,85.60,85.60
AUDJPY,20050920,064300,85.60,85.60,85.60,85.60
AUDJPY,20050920,064400,85.60,85.60,85.60,85.60
AUDJPY,20050920,064500,85.60,85.60,85.59,85.59
AUDJPY,20050920,064600,85.59,85.59,85.59,85.59
AUDJPY,20050920,064700,85.60,85.61,85.60,85.61
AUDJPY,20050920,064800,85.60,85.60,85.60,85.60
AUDJPY,20050920,064900,85.60,85.60,85.60,85.60
AUDJPY,20050920,065000,85.60,85.60,85.60,85.60
AUDJPY,20050920,065100,85.60,85.60,85.60,85.60
AUDJPY,20050920,065200,85.60,85.61,85.60,85.61
AUDJPY,20050920,065300,85.60,85.61,85.60,85.61
AUDJPY,20050920,065400,85.60,85.60,85.60,85.60
AUDJPY,20050920,065500,85.60,85.60,85.60,85.60
AUDJPY,20050920,065600,85.60,85.60,85.60,85.60
AUDJPY,20050920,065700,85.60,85.60,85.60,85.60
AUDJPY,20050920,065800,85.60,85.61,85.60,85.61
AUDJPY,20050920,065900,85.61,85.61,85.61,85.61
AUDJPY,20050920,070000,85.60,85.61,85.60,85.61
AUDJPY,20050920,070100,85.61,85.61,85.61,85.61
AUDJPY,20050920,070200,85.62,85.62,85.62,85.62
AUDJPY,20050920,070300,85.62,85.62,85.62,85.62
AUDJPY,20050920,070400,85.63,85.63,85.63,85.63
AUDJPY,20050920,070500,85.63,85.63,85.62,85.62
AUDJPY,20050920,070600,85.63,85.63,85.62,85.62
AUDJPY,20050920,070700,85.62,85.64,85.62,85.64
AUDJPY,20050920,070800,85.64,85.64,85.64,85.64
AUDJPY,20050920,070900,85.63,85.63,85.63,85.63
AUDJPY,20050920,071000,85.63,85.63,85.63,85.63
AUDJPY,20050920,071100,85.64,85.64,85.64,85.64
AUDJPY,20050920,071200,85.63,85.63,85.62,85.62
AUDJPY,20050920,071300,85.61,85.62,85.61,85.62
AUDJPY,20050920,071400,85.61,85.61,85.61,85.61
AUDJPY,20050920,071500,85.61,85.61,85.60,85.60
AUDJPY,20050920,071600,85.61,85.61,85.61,85.61
AUDJPY,20050920,071700,85.61,85.61,85.60,85.60
AUDJPY,20050920,071800,85.61,85.61,85.60,85.60
AUDJPY,20050920,071900,85.60,85.61,85.60,85.61
AUDJPY,20050920,072000,85.60,85.61,85.60,85.60
AUDJPY,20050920,072100,85.61,85.61,85.60,85.61
AUDJPY,20050920,072200,85.61,85.61,85.61,85.61
AUDJPY,20050920,072300,85.61,85.61,85.61,85.61
AUDJPY,20050920,072400,85.61,85.61,85.61,85.61
AUDJPY,20050920,072500,85.61,85.61,85.61,85.61
AUDJPY,20050920,072600,85.61,85.61,85.61,85.61
AUDJPY,20050920,072700,85.62,85.63,85.61,85.62
AUDJPY,20050920,072800,85.63,85.63,85.63,85.63
AUDJPY,20050920,072900,85.63,85.63,85.63,85.63
AUDJPY,20050920,073000,85.63,85.63,85.62,85.62
AUDJPY,20050920,073100,85.62,85.62,85.62,85.62
AUDJPY,20050920,073200,85.62,85.62,85.62,85.62
AUDJPY,20050920,073300,85.61,85.61,85.61,85.61
AUDJPY,20050920,073400,85.61,85.61,85.61,85.61
AUDJPY,20050920,073500,85.62,85.62,85.61,85.62
AUDJPY,20050920,073600,85.62,85.62,85.62,85.62
AUDJPY,20050920,073700,85.61,85.62,85.61,85.62
AUDJPY,20050920,073800,85.61,85.61,85.61,85.61
AUDJPY,20050920,073900,85.61,85.61,85.61,85.61
AUDJPY,20050920,074000,85.60,85.61,85.60,85.60
AUDJPY,20050920,074100,85.61,85.61,85.60,85.60
AUDJPY,20050920,074200,85.61,85.61,85.60,85.60
AUDJPY,20050920,074300,85.60,85.60,85.59,85.59
AUDJPY,20050920,074400,85.60,85.60,85.60,85.60
AUDJPY,20050920,074500,85.61,85.61,85.61,85.61
AUDJPY,20050920,074600,85.62,85.63,85.62,85.63
AUDJPY,20050920,074700,85.64,85.64,85.62,85.62
AUDJPY,20050920,074800,85.63,85.63,85.63,85.63
AUDJPY,20050920,074900,85.63,85.63,85.62,85.62
AUDJPY,20050920,075000,85.63,85.63,85.62,85.62
AUDJPY,20050920,075100,85.61,85.61,85.59,85.60
AUDJPY,20050920,075200,85.61,85.62,85.61,85.62
AUDJPY,20050920,075300,85.63,85.64,85.63,85.64
AUDJPY,20050920,075400,85.64,85.64,85.63,85.64
AUDJPY,20050920,075500,85.63,85.63,85.62,85.62
AUDJPY,20050920,075600,85.61,85.62,85.61,85.62
AUDJPY,20050920,075700,85.61,85.63,85.61,85.63
AUDJPY,20050920,075800,85.63,85.63,85.63,85.63
AUDJPY,20050920,075900,85.62,85.62,85.61,85.61
AUDJPY,20050920,080000,85.62,85.64,85.61,85.64
AUDJPY,20050920,080100,85.65,85.65,85.62,85.62
AUDJPY,20050920,080200,85.63,85.63,85.61,85.61
AUDJPY,20050920,080300,85.62,85.62,85.61,85.61
AUDJPY,20050920,080400,85.60,85.62,85.60,85.61
AUDJPY,20050920,080500,85.60,85.60,85.59,85.60
AUDJPY,20050920,080600,85.61,85.61,85.58,85.60
AUDJPY,20050920,080700,85.59,85.59,85.58,85.58
AUDJPY,20050920,080800,85.59,85.59,85.58,85.58
AUDJPY,20050920,080900,85.57,85.58,85.57,85.58
AUDJPY,20050920,081000,85.57,85.57,85.57,85.57
AUDJPY,20050920,081100,85.58,85.60,85.58,85.59
AUDJPY,20050920,081200,85.60,85.61,85.58,85.58
AUDJPY,20050920,081300,85.59,85.59,85.58,85.58
AUDJPY,20050920,081400,85.59,85.59,85.59,85.59
AUDJPY,20050920,081500,85.59,85.59,85.58,85.58
AUDJPY,20050920,081600,85.59,85.59,85.58,85.58
AUDJPY,20050920,081700,85.57,85.58,85.57,85.58
AUDJPY,20050920,081800,85.57,85.58,85.57,85.58
AUDJPY,20050920,081900,85.57,85.58,85.57,85.58
AUDJPY,20050920,082000,85.57,85.59,85.56,85.59
AUDJPY,20050920,082100,85.58,85.58,85.58,85.58
AUDJPY,20050920,082200,85.58,85.58,85.58,85.58
AUDJPY,20050920,082300,85.58,85.58,85.58,85.58
AUDJPY,20050920,082400,85.58,85.58,85.58,85.58
AUDJPY,20050920,082500,85.58,85.59,85.58,85.59
AUDJPY,20050920,082600,85.59,85.59,85.59,85.59
AUDJPY,20050920,082700,85.58,85.58,85.57,85.58
AUDJPY,20050920,082800,85.57,85.57,85.56,85.56
AUDJPY,20050920,082900,85.55,85.56,85.55,85.56
AUDJPY,20050920,083000,85.55,85.56,85.53,85.54
AUDJPY,20050920,083100,85.55,85.55,85.52,85.52
AUDJPY,20050920,083200,85.51,85.52,85.51,85.51
AUDJPY,20050920,083300,85.50,85.50,85.48,85.48
AUDJPY,20050920,083400,85.49,85.50,85.49,85.50
AUDJPY,20050920,083500,85.50,85.53,85.50,85.53
AUDJPY,20050920,083600,85.52,85.53,85.51,85.51
AUDJPY,20050920,083700,85.50,85.50,85.49,85.49
AUDJPY,20050920,083800,85.50,85.50,85.50,85.50
AUDJPY,20050920,083900,85.50,85.51,85.50,85.51
AUDJPY,20050920,084000,85.50,85.52,85.50,85.52
AUDJPY,20050920,084100,85.51,85.51,85.51,85.51
AUDJPY,20050920,084200,85.52,85.53,85.52,85.52
AUDJPY,20050920,084300,85.53,85.56,85.53,85.56
AUDJPY,20050920,084400,85.57,85.59,85.57,85.59
AUDJPY,20050920,084500,85.60,85.60,85.58,85.58
AUDJPY,20050920,084600,85.57,85.57,85.56,85.57
AUDJPY,20050920,084700,85.58,85.58,85.56,85.56
AUDJPY,20050920,084800,85.55,85.55,85.54,85.54
AUDJPY,20050920,084900,85.55,85.55,85.54,85.54
AUDJPY,20050920,085000,85.54,85.55,85.54,85.54
AUDJPY,20050920,085100,85.53,85.57,85.53,85.57
AUDJPY,20050920,085200,85.58,85.58,85.57,85.57
AUDJPY,20050920,085300,85.58,85.61,85.58,85.60
AUDJPY,20050920,085400,85.59,85.60,85.59,85.59
AUDJPY,20050920,085500,85.58,85.59,85.58,85.59
AUDJPY,20050920,085600,85.59,85.59,85.58,85.58
AUDJPY,20050920,085700,85.56,85.58,85.56,85.58
AUDJPY,20050920,085800,85.57,85.58,85.57,85.58
AUDJPY,20050920,085900,85.57,85.58,85.56,85.57
AUDJPY,20050920,090000,85.58,85.60,85.58,85.60
AUDJPY,20050920,090100,85.61,85.61,85.58,85.59
AUDJPY,20050920,090200,85.58,85.58,85.57,85.58
AUDJPY,20050920,090300,85.59,85.59,85.58,85.58
AUDJPY,20050920,090400,85.57,85.57,85.56,85.56
AUDJPY,20050920,090500,85.55,85.55,85.55,85.55
AUDJPY,20050920,090600,85.54,85.54,85.53,85.54
AUDJPY,20050920,090700,85.56,85.57,85.56,85.57
AUDJPY,20050920,090800,85.58,85.59,85.56,85.56
AUDJPY,20050920,090900,85.57,85.58,85.55,85.58
AUDJPY,20050920,091000,85.59,85.62,85.59,85.62
AUDJPY,20050920,091100,85.63,85.66,85.63,85.66
AUDJPY,20050920,091200,85.65,85.67,85.65,85.65
AUDJPY,20050920,091300,85.64,85.67,85.64,85.67
AUDJPY,20050920,091400,85.68,85.69,85.67,85.67
AUDJPY,20050920,091500,85.68,85.68,85.67,85.67
AUDJPY,20050920,091600,85.66,85.66,85.64,85.64
AUDJPY,20050920,091700,85.64,85.65,85.64,85.64
AUDJPY,20050920,091800,85.64,85.64,85.63,85.63
AUDJPY,20050920,091900,85.62,85.63,85.61,85.63
AUDJPY,20050920,092000,85.62,85.64,85.62,85.62
AUDJPY,20050920,092100,85.62,85.62,85.62,85.62
AUDJPY,20050920,092200,85.63,85.63,85.62,85.62
AUDJPY,20050920,092300,85.63,85.63,85.62,85.63
AUDJPY,20050920,092400,85.64,85.65,85.63,85.65
AUDJPY,20050920,092500,85.66,85.69,85.66,85.69
AUDJPY,20050920,092600,85.70,85.71,85.70,85.70
AUDJPY,20050920,092700,85.70,85.71,85.70,85.70
AUDJPY,20050920,092800,85.71,85.73,85.71,85.71
AUDJPY,20050920,092900,85.72,85.72,85.69,85.69
AUDJPY,20050920,093000,85.70,85.70,85.67,85.67
AUDJPY,20050920,093100,85.68,85.68,85.67,85.67
AUDJPY,20050920,093200,85.66,85.66,85.65,85.65
AUDJPY,20050920,093300,85.67,85.67,85.66,85.67
AUDJPY,20050920,093400,85.67,85.69,85.67,85.69
AUDJPY,20050920,093500,85.70,85.71,85.70,85.71
AUDJPY,20050920,093600,85.70,85.70,85.69,85.70
AUDJPY,20050920,093700,85.71,85.72,85.71,85.71
AUDJPY,20050920,093800,85.71,85.71,85.70,85.71
AUDJPY,20050920,093900,85.70,85.70,85.69,85.69
AUDJPY,20050920,094000,85.70,85.70,85.69,85.69
AUDJPY,20050920,094100,85.68,85.70,85.68,85.70
AUDJPY,20050920,094200,85.71,85.71,85.70,85.71
AUDJPY,20050920,094300,85.70,85.70,85.68,85.69
AUDJPY,20050920,094400,85.68,85.70,85.68,85.70
AUDJPY,20050920,094500,85.71,85.71,85.70,85.70
AUDJPY,20050920,094600,85.71,85.71,85.70,85.70
AUDJPY,20050920,094700,85.69,85.69,85.69,85.69
AUDJPY,20050920,094800,85.70,85.72,85.70,85.70
AUDJPY,20050920,094900,85.69,85.69,85.69,85.69
AUDJPY,20050920,095000,85.68,85.68,85.65,85.65
AUDJPY,20050920,095100,85.64,85.65,85.64,85.65
AUDJPY,20050920,095200,85.66,85.66,85.65,85.66
AUDJPY,20050920,095300,85.67,85.68,85.67,85.68
AUDJPY,20050920,095400,85.67,85.67,85.66,85.66
AUDJPY,20050920,095500,85.66,85.66,85.66,85.66
AUDJPY,20050920,095600,85.65,85.66,85.64,85.65
AUDJPY,20050920,095700,85.66,85.66,85.64,85.64
AUDJPY,20050920,095800,85.63,85.64,85.63,85.63
AUDJPY,20050920,095900,85.64,85.65,85.64,85.65
AUDJPY,20050920,100000,85.67,85.67,85.66,85.66
AUDJPY,20050920,100100,85.65,85.66,85.64,85.64
AUDJPY,20050920,100200,85.65,85.65,85.63,85.64
AUDJPY,20050920,100400,85.64,85.64,85.63,85.63
AUDJPY,20050920,100500,85.63,85.64,85.63,85.64
AUDJPY,20050920,100600,85.63,85.64,85.63,85.63
AUDJPY,20050920,100700,85.64,85.66,85.64,85.66
AUDJPY,20050920,100800,85.67,85.67,85.66,85.66
AUDJPY,20050920,100900,85.67,85.68,85.67,85.67
AUDJPY,20050920,101000,85.67,85.67,85.67,85.67
AUDJPY,20050920,101100,85.68,85.69,85.68,85.69
AUDJPY,20050920,101200,85.70,85.70,85.69,85.69
AUDJPY,20050920,101300,85.68,85.70,85.68,85.68
AUDJPY,20050920,101400,85.67,85.67,85.66,85.67
AUDJPY,20050920,101500,85.68,85.68,85.67,85.67
AUDJPY,20050920,101600,85.68,85.69,85.68,85.69
AUDJPY,20050920,101700,85.70,85.70,85.70,85.70
AUDJPY,20050920,101800,85.69,85.70,85.68,85.68
AUDJPY,20050920,101900,85.67,85.68,85.67,85.67
AUDJPY,20050920,102000,85.68,85.68,85.67,85.67
AUDJPY,20050920,102100,85.67,85.70,85.67,85.69
AUDJPY,20050920,102200,85.68,85.69,85.68,85.69
AUDJPY,20050920,102300,85.69,85.69,85.69,85.69
AUDJPY,20050920,102400,85.69,85.69,85.69,85.69
AUDJPY,20050920,102500,85.69,85.69,85.69,85.69
AUDJPY,20050920,102600,85.70,85.70,85.69,85.70
AUDJPY,20050920,102700,85.69,85.70,85.69,85.70
AUDJPY,20050920,102800,85.69,85.69,85.68,85.68
AUDJPY,20050920,102900,85.69,85.69,85.67,85.67
AUDJPY,20050920,103000,85.68,85.68,85.67,85.67
AUDJPY,20050920,103100,85.68,85.68,85.68,85.68
AUDJPY,20050920,103200,85.67,85.67,85.66,85.67
AUDJPY,20050920,103300,85.67,85.67,85.67,85.67
AUDJPY,20050920,103400,85.66,85.67,85.66,85.67
AUDJPY,20050920,103500,85.66,85.66,85.66,85.66
AUDJPY,20050920,103600,85.66,85.66,85.66,85.66
AUDJPY,20050920,103700,85.66,85.67,85.66,85.67
AUDJPY,20050920,103800,85.67,85.67,85.67,85.67
AUDJPY,20050920,103900,85.67,85.67,85.66,85.67
AUDJPY,20050920,104000,85.66,85.67,85.66,85.66
AUDJPY,20050920,104100,85.65,85.66,85.65,85.66
AUDJPY,20050920,104200,85.66,85.66,85.66,85.66
AUDJPY,20050920,104300,85.67,85.67,85.67,85.67
AUDJPY,20050920,104400,85.67,85.67,85.66,85.66
AUDJPY,20050920,104500,85.65,85.65,85.65,85.65
AUDJPY,20050920,104600,85.66,85.66,85.65,85.65
AUDJPY,20050920,104700,85.64,85.65,85.64,85.64
AUDJPY,20050920,104800,85.64,85.67,85.64,85.67
AUDJPY,20050920,104900,85.68,85.73,85.67,85.73
AUDJPY,20050920,105000,85.72,85.78,85.72,85.78
AUDJPY,20050920,105100,85.79,85.80,85.78,85.80
AUDJPY,20050920,105200,85.79,85.79,85.75,85.77
AUDJPY,20050920,105300,85.78,85.79,85.78,85.79
AUDJPY,20050920,105400,85.78,85.79,85.78,85.79
AUDJPY,20050920,105500,85.80,85.81,85.80,85.81
AUDJPY,20050920,105600,85.80,85.80,85.79,85.80
AUDJPY,20050920,105700,85.79,85.81,85.79,85.81
AUDJPY,20050920,105800,85.80,85.81,85.80,85.80
AUDJPY,20050920,105900,85.81,85.88,85.81,85.87
AUDJPY,20050920,110000,85.86,85.87,85.86,85.86
AUDJPY,20050920,110100,85.85,85.86,85.85,85.85
AUDJPY,20050920,110200,85.86,85.86,85.85,85.85
AUDJPY,20050920,110300,85.84,85.85,85.83,85.84
AUDJPY,20050920,110400,85.83,85.84,85.83,85.84
AUDJPY,20050920,110500,85.83,85.84,85.83,85.84
AUDJPY,20050920,110600,85.83,85.84,85.83,85.84
AUDJPY,20050920,110700,85.83,85.84,85.83,85.83
AUDJPY,20050920,110800,85.82,85.82,85.81,85.82
AUDJPY,20050920,110900,85.83,85.85,85.83,85.84
AUDJPY,20050920,111000,85.85,85.86,85.84,85.86
AUDJPY,20050920,111100,85.85,85.86,85.85,85.86
AUDJPY,20050920,111200,85.86,85.87,85.86,85.87
AUDJPY,20050920,111300,85.86,85.86,85.86,85.86
AUDJPY,20050920,111400,85.86,85.86,85.86,85.86
AUDJPY,20050920,111500,85.86,85.86,85.84,85.84
AUDJPY,20050920,111600,85.83,85.84,85.82,85.82
AUDJPY,20050920,111700,85.81,85.84,85.81,85.84
AUDJPY,20050920,111800,85.83,85.84,85.81,85.81
AUDJPY,20050920,111900,85.80,85.80,85.78,85.79
AUDJPY,20050920,112000,85.77,85.78,85.75,85.75
AUDJPY,20050920,112100,85.75,85.77,85.74,85.77
AUDJPY,20050920,112200,85.78,85.78,85.76,85.77
AUDJPY,20050920,112300,85.76,85.78,85.76,85.78
AUDJPY,20050920,112400,85.77,85.78,85.77,85.78
AUDJPY,20050920,112500,85.79,85.80,85.79,85.80
AUDJPY,20050920,112600,85.79,85.79,85.79,85.79
AUDJPY,20050920,112700,85.80,85.80,85.79,85.79
AUDJPY,20050920,112800,85.78,85.78,85.77,85.78
AUDJPY,20050920,112900,85.78,85.80,85.78,85.79
AUDJPY,20050920,113000,85.80,85.80,85.78,85.78
AUDJPY,20050920,113100,85.77,85.77,85.77,85.77
AUDJPY,20050920,113200,85.76,85.76,85.76,85.76
AUDJPY,20050920,113300,85.76,85.78,85.76,85.78
AUDJPY,20050920,113400,85.79,85.81,85.79,85.81
AUDJPY,20050920,113500,85.80,85.82,85.79,85.82
AUDJPY,20050920,113600,85.83,85.83,85.80,85.81
AUDJPY,20050920,113700,85.82,85.83,85.82,85.82
AUDJPY,20050920,113800,85.82,85.82,85.82,85.82
AUDJPY,20050920,113900,85.83,85.83,85.83,85.83
AUDJPY,20050920,114000,85.83,85.83,85.80,85.80
AUDJPY,20050920,114100,85.79,85.79,85.78,85.79
AUDJPY,20050920,114200,85.78,85.78,85.77,85.77
AUDJPY,20050920,114300,85.78,85.78,85.78,85.78
AUDJPY,20050920,114400,85.78,85.78,85.76,85.76
AUDJPY,20050920,114500,85.77,85.78,85.76,85.76
AUDJPY,20050920,114600,85.76,85.76,85.76,85.76
AUDJPY,20050920,114700,85.77,85.77,85.76,85.76
AUDJPY,20050920,114800,85.77,85.78,85.76,85.77
AUDJPY,20050920,114900,85.77,85.77,85.75,85.75
AUDJPY,20050920,115000,85.76,85.76,85.74,85.74
AUDJPY,20050920,115100,85.73,85.75,85.73,85.75
AUDJPY,20050920,115200,85.76,85.78,85.76,85.78
AUDJPY,20050920,115300,85.79,85.79,85.79,85.79
AUDJPY,20050920,115400,85.78,85.79,85.78,85.79
AUDJPY,20050920,115500,85.78,85.78,85.76,85.76
AUDJPY,20050920,115600,85.77,85.79,85.77,85.79
AUDJPY,20050920,115700,85.80,85.81,85.80,85.81
AUDJPY,20050920,115800,85.80,85.81,85.80,85.81
AUDJPY,20050920,115900,85.80,85.82,85.80,85.82
AUDJPY,20050920,120000,85.82,85.82,85.82,85.82
AUDJPY,20050920,120100,85.82,85.83,85.82,85.83
AUDJPY,20050920,120200,85.84,85.84,85.83,85.84
AUDJPY,20050920,120300,85.85,85.87,85.85,85.87
AUDJPY,20050920,120400,85.86,85.86,85.83,85.83
AUDJPY,20050920,120500,85.84,85.84,85.81,85.81
AUDJPY,20050920,120600,85.80,85.83,85.80,85.83
AUDJPY,20050920,120700,85.82,85.82,85.81,85.81
AUDJPY,20050920,120800,85.81,85.81,85.81,85.81
AUDJPY,20050920,120900,85.81,85.81,85.81,85.81
AUDJPY,20050920,121000,85.81,85.81,85.80,85.81
AUDJPY,20050920,121100,85.82,85.82,85.81,85.82
AUDJPY,20050920,121200,85.81,85.81,85.80,85.80
AUDJPY,20050920,121300,85.80,85.81,85.80,85.81
AUDJPY,20050920,121400,85.81,85.81,85.81,85.81
AUDJPY,20050920,121500,85.80,85.80,85.79,85.80
AUDJPY,20050920,121600,85.80,85.81,85.80,85.81
AUDJPY,20050920,121700,85.81,85.81,85.80,85.80
AUDJPY,20050920,121800,85.79,85.80,85.79,85.80
AUDJPY,20050920,121900,85.80,85.82,85.80,85.82
AUDJPY,20050920,122000,85.83,85.84,85.83,85.84
AUDJPY,20050920,122100,85.83,85.84,85.83,85.83
AUDJPY,20050920,122200,85.83,85.83,85.82,85.82
AUDJPY,20050920,122300,85.83,85.83,85.83,85.83
AUDJPY,20050920,122400,85.83,85.83,85.82,85.82
AUDJPY,20050920,122500,85.83,85.83,85.83,85.83
AUDJPY,20050920,122600,85.83,85.86,85.83,85.86
AUDJPY,20050920,122700,85.85,85.85,85.84,85.84
AUDJPY,20050920,122800,85.85,85.85,85.83,85.83
AUDJPY,20050920,122900,85.83,85.84,85.83,85.84
AUDJPY,20050920,123000,85.83,85.85,85.83,85.84
AUDJPY,20050920,123100,85.83,85.84,85.83,85.84
AUDJPY,20050920,123200,85.84,85.85,85.84,85.85
AUDJPY,20050920,123300,85.84,85.84,85.83,85.83
AUDJPY,20050920,123400,85.84,85.84,85.81,85.81
AUDJPY,20050920,123500,85.80,85.81,85.80,85.80
AUDJPY,20050920,123600,85.79,85.79,85.79,85.79
AUDJPY,20050920,123700,85.78,85.79,85.78,85.79
AUDJPY,20050920,123800,85.80,85.81,85.80,85.80
AUDJPY,20050920,123900,85.79,85.79,85.78,85.79
AUDJPY,20050920,124000,85.79,85.79,85.77,85.77
AUDJPY,20050920,124100,85.76,85.77,85.76,85.77
AUDJPY,20050920,124200,85.78,85.78,85.78,85.78
AUDJPY,20050920,124300,85.77,85.77,85.76,85.76
AUDJPY,20050920,124400,85.76,85.76,85.75,85.75
AUDJPY,20050920,124500,85.76,85.77,85.76,85.77
AUDJPY,20050920,124600,85.76,85.76,85.75,85.75
AUDJPY,20050920,124700,85.76,85.76,85.75,85.75
AUDJPY,20050920,124800,85.76,85.76,85.74,85.75
AUDJPY,20050920,124900,85.76,85.76,85.76,85.76
AUDJPY,20050920,125000,85.76,85.78,85.76,85.78
AUDJPY,20050920,125100,85.77,85.79,85.77,85.77
AUDJPY,20050920,125200,85.76,85.76,85.76,85.76
AUDJPY,20050920,125300,85.77,85.77,85.76,85.76
AUDJPY,20050920,125400,85.77,85.78,85.77,85.78
AUDJPY,20050920,125500,85.77,85.81,85.76,85.81
AUDJPY,20050920,125600,85.82,85.83,85.82,85.83
AUDJPY,20050920,125700,85.83,85.85,85.83,85.85
AUDJPY,20050920,125800,85.84,85.84,85.83,85.83
AUDJPY,20050920,125900,85.83,85.83,85.83,85.83
AUDJPY,20050920,130000,85.83,85.84,85.83,85.84
AUDJPY,20050920,130100,85.85,85.85,85.83,85.83
AUDJPY,20050920,130200,85.84,85.84,85.83,85.84
AUDJPY,20050920,130300,85.85,85.85,85.85,85.85
AUDJPY,20050920,130400,85.84,85.86,85.84,85.85
AUDJPY,20050920,130500,85.84,85.84,85.81,85.81
AUDJPY,20050920,130600,85.80,85.81,85.79,85.80
AUDJPY,20050920,130700,85.80,85.80,85.79,85.79
AUDJPY,20050920,130800,85.80,85.81,85.80,85.81
AUDJPY,20050920,130900,85.80,85.81,85.80,85.80
AUDJPY,20050920,131000,85.79,85.79,85.78,85.78
AUDJPY,20050920,131100,85.79,85.80,85.79,85.79
AUDJPY,20050920,131200,85.79,85.79,85.79,85.79
AUDJPY,20050920,131300,85.78,85.80,85.78,85.80
AUDJPY,20050920,131400,85.79,85.79,85.76,85.77
AUDJPY,20050920,131500,85.78,85.79,85.75,85.75
AUDJPY,20050920,131600,85.76,85.78,85.76,85.77
AUDJPY,20050920,131700,85.78,85.80,85.78,85.80
AUDJPY,20050920,131800,85.81,85.81,85.80,85.81
AUDJPY,20050920,131900,85.80,85.81,85.80,85.81
AUDJPY,20050920,132000,85.82,85.83,85.81,85.83
AUDJPY,20050920,132100,85.82,85.82,85.79,85.79
AUDJPY,20050920,132200,85.80,85.80,85.79,85.80
AUDJPY,20050920,132300,85.81,85.81,85.80,85.81
AUDJPY,20050920,132400,85.80,85.80,85.79,85.79
AUDJPY,20050920,132500,85.80,85.80,85.78,85.78
AUDJPY,20050920,132600,85.78,85.79,85.78,85.79
AUDJPY,20050920,132700,85.78,85.80,85.76,85.78
AUDJPY,20050920,132800,85.77,85.77,85.75,85.75
AUDJPY,20050920,132900,85.76,85.77,85.75,85.77
AUDJPY,20050920,133000,85.78,85.78,85.75,85.75
AUDJPY,20050920,133100,85.76,85.77,85.76,85.77
AUDJPY,20050920,133200,85.76,85.76,85.74,85.74
AUDJPY,20050920,133300,85.74,85.75,85.74,85.75
AUDJPY,20050920,133400,85.75,85.75,85.75,85.75
AUDJPY,20050920,133500,85.74,85.75,85.74,85.75
AUDJPY,20050920,133600,85.74,85.75,85.74,85.75
AUDJPY,20050920,133700,85.76,85.77,85.76,85.76
AUDJPY,20050920,133800,85.75,85.76,85.75,85.76
AUDJPY,20050920,133900,85.76,85.76,85.75,85.75
AUDJPY,20050920,134000,85.76,85.76,85.75,85.75
AUDJPY,20050920,134100,85.74,85.74,85.73,85.74
AUDJPY,20050920,134200,85.73,85.74,85.72,85.73
AUDJPY,20050920,134300,85.72,85.72,85.71,85.72
AUDJPY,20050920,134400,85.73,85.75,85.73,85.75
AUDJPY,20050920,134500,85.74,85.76,85.74,85.76
AUDJPY,20050920,134600,85.76,85.76,85.75,85.75
AUDJPY,20050920,134700,85.74,85.75,85.74,85.75
AUDJPY,20050920,134800,85.75,85.75,85.75,85.75
AUDJPY,20050920,134900,85.75,85.75,85.74,85.74
AUDJPY,20050920,135000,85.75,85.76,85.75,85.76
AUDJPY,20050920,135100,85.75,85.76,85.75,85.76
AUDJPY,20050920,135200,85.76,85.76,85.76,85.76
AUDJPY,20050920,135300,85.75,85.75,85.75,85.75
AUDJPY,20050920,135400,85.76,85.76,85.75,85.75
AUDJPY,20050920,135500,85.75,85.77,85.75,85.77
AUDJPY,20050920,135600,85.76,85.78,85.76,85.78
AUDJPY,20050920,135700,85.79,85.79,85.78,85.78
AUDJPY,20050920,135800,85.79,85.80,85.79,85.80
AUDJPY,20050920,135900,85.80,85.80,85.80,85.80
AUDJPY,20050920,140000,85.79,85.81,85.79,85.81
AUDJPY,20050920,140100,85.82,85.82,85.81,85.81
AUDJPY,20050920,140200,85.81,85.81,85.81,85.81
AUDJPY,20050920,140300,85.80,85.81,85.80,85.81
AUDJPY,20050920,140400,85.81,85.81,85.81,85.81
AUDJPY,20050920,140500,85.82,85.83,85.82,85.83
AUDJPY,20050920,140600,85.81,85.82,85.81,85.82
AUDJPY,20050920,140700,85.83,85.84,85.83,85.83
AUDJPY,20050920,140800,85.83,85.83,85.83,85.83
AUDJPY,20050920,140900,85.84,85.84,85.84,85.84
AUDJPY,20050920,141000,85.85,85.85,85.84,85.84
AUDJPY,20050920,141100,85.85,85.88,85.85,85.88
AUDJPY,20050920,141200,85.87,85.88,85.87,85.88
AUDJPY,20050920,141300,85.87,85.87,85.86,85.86
AUDJPY,20050920,141400,85.86,85.86,85.84,85.86
AUDJPY,20050920,141500,85.87,85.87,85.86,85.86
AUDJPY,20050920,141600,85.85,85.86,85.84,85.85
AUDJPY,20050920,141700,85.84,85.84,85.84,85.84
AUDJPY,20050920,141800,85.85,85.86,85.85,85.86
AUDJPY,20050920,141900,85.86,85.86,85.85,85.85
AUDJPY,20050920,142000,85.86,85.86,85.86,85.86
AUDJPY,20050920,142100,85.85,85.86,85.84,85.84
AUDJPY,20050920,142200,85.85,85.85,85.84,85.84
AUDJPY,20050920,142300,85.85,85.85,85.84,85.85
AUDJPY,20050920,142400,85.84,85.87,85.84,85.86
AUDJPY,20050920,142500,85.87,85.89,85.87,85.88
AUDJPY,20050920,142600,85.87,85.88,85.87,85.88
AUDJPY,20050920,142700,85.87,85.88,85.87,85.88
AUDJPY,20050920,142800,85.89,85.89,85.88,85.89
AUDJPY,20050920,142900,85.88,85.88,85.88,85.88
AUDJPY,20050920,143000,85.88,85.89,85.88,85.88
AUDJPY,20050920,143100,85.88,85.88,85.88,85.88
AUDJPY,20050920,143200,85.89,85.89,85.89,85.89
AUDJPY,20050920,143300,85.88,85.89,85.88,85.89
AUDJPY,20050920,143400,85.88,85.89,85.88,85.89
AUDJPY,20050920,143500,85.88,85.88,85.87,85.87
AUDJPY,20050920,143600,85.88,85.89,85.88,85.89
AUDJPY,20050920,143700,85.88,85.91,85.88,85.91
AUDJPY,20050920,143800,85.90,85.91,85.90,85.90
AUDJPY,20050920,143900,85.89,85.89,85.88,85.88
AUDJPY,20050920,144000,85.87,85.88,85.87,85.88
AUDJPY,20050920,144100,85.87,85.88,85.87,85.87
AUDJPY,20050920,144200,85.86,85.86,85.86,85.86
AUDJPY,20050920,144300,85.87,85.89,85.87,85.89
AUDJPY,20050920,144400,85.90,85.90,85.89,85.89
AUDJPY,20050920,144500,85.88,85.89,85.87,85.88
AUDJPY,20050920,144600,85.87,85.87,85.85,85.85
AUDJPY,20050920,144700,85.86,85.88,85.86,85.87
AUDJPY,20050920,144800,85.88,85.90,85.88,85.90
AUDJPY,20050920,144900,85.89,85.89,85.88,85.88
AUDJPY,20050920,145000,85.88,85.88,85.87,85.87
AUDJPY,20050920,145100,85.88,85.91,85.88,85.90
AUDJPY,20050920,145200,85.89,85.90,85.89,85.90
AUDJPY,20050920,145300,85.89,85.89,85.88,85.89
AUDJPY,20050920,145400,85.89,85.89,85.89,85.89
AUDJPY,20050920,145500,85.89,85.89,85.89,85.89
AUDJPY,20050920,145600,85.90,85.91,85.90,85.90
AUDJPY,20050920,145700,85.91,85.91,85.90,85.91
AUDJPY,20050920,145800,85.90,85.90,85.89,85.90
AUDJPY,20050920,145900,85.89,85.90,85.89,85.90
AUDJPY,20050920,150000,85.89,85.89,85.88,85.88
AUDJPY,20050920,150100,85.89,85.89,85.89,85.89
AUDJPY,20050920,150200,85.89,85.92,85.89,85.91
AUDJPY,20050920,150300,85.90,85.90,85.90,85.90
AUDJPY,20050920,150400,85.91,85.91,85.90,85.90
AUDJPY,20050920,150500,85.91,85.93,85.91,85.93
AUDJPY,20050920,150600,85.94,85.96,85.94,85.96
AUDJPY,20050920,150700,85.95,85.96,85.95,85.96
AUDJPY,20050920,150800,85.95,85.95,85.94,85.95
AUDJPY,20050920,150900,85.94,85.94,85.93,85.93
AUDJPY,20050920,151000,85.93,85.93,85.93,85.93
AUDJPY,20050920,151100,85.92,85.93,85.91,85.92
AUDJPY,20050920,151200,85.92,85.92,85.92,85.92
AUDJPY,20050920,151300,85.91,85.91,85.89,85.89
AUDJPY,20050920,151400,85.89,85.89,85.89,85.89
AUDJPY,20050920,151500,85.90,85.90,85.90,85.90
AUDJPY,20050920,151600,85.90,85.90,85.89,85.90
AUDJPY,20050920,151700,85.91,85.92,85.91,85.91
AUDJPY,20050920,151800,85.90,85.90,85.89,85.89
AUDJPY,20050920,151900,85.89,85.89,85.89,85.89
AUDJPY,20050920,152000,85.88,85.88,85.88,85.88
AUDJPY,20050920,152100,85.88,85.89,85.88,85.89
AUDJPY,20050920,152200,85.89,85.89,85.88,85.88
AUDJPY,20050920,152300,85.87,85.88,85.87,85.88
AUDJPY,20050920,152400,85.87,85.88,85.86,85.88
AUDJPY,20050920,152500,85.87,85.89,85.87,85.89
AUDJPY,20050920,152600,85.88,85.88,85.87,85.88
AUDJPY,20050920,152700,85.87,85.87,85.87,85.87
AUDJPY,20050920,152800,85.87,85.88,85.86,85.88
AUDJPY,20050920,152900,85.87,85.89,85.87,85.88
AUDJPY,20050920,153000,85.89,85.89,85.88,85.88
AUDJPY,20050920,153100,85.89,85.89,85.89,85.89
AUDJPY,20050920,153200,85.90,85.90,85.89,85.89
AUDJPY,20050920,153300,85.89,85.89,85.89,85.89
AUDJPY,20050920,153400,85.88,85.89,85.88,85.89
AUDJPY,20050920,153500,85.89,85.90,85.89,85.89
AUDJPY,20050920,153600,85.90,85.91,85.90,85.91
AUDJPY,20050920,153700,85.92,85.92,85.91,85.91
AUDJPY,20050920,153800,85.90,85.91,85.90,85.90
AUDJPY,20050920,153900,85.91,85.92,85.91,85.92
AUDJPY,20050920,154000,85.91,85.92,85.91,85.92
AUDJPY,20050920,154100,85.92,85.92,85.92,85.92
AUDJPY,20050920,154200,85.92,85.92,85.92,85.92
AUDJPY,20050920,154300,85.91,85.91,85.89,85.89
AUDJPY,20050920,154400,85.88,85.88,85.86,85.86
AUDJPY,20050920,154500,85.87,85.89,85.87,85.88
AUDJPY,20050920,154600,85.87,85.91,85.87,85.91
AUDJPY,20050920,154700,85.92,85.93,85.92,85.93
AUDJPY,20050920,154800,85.94,85.94,85.91,85.92
AUDJPY,20050920,154900,85.92,85.93,85.92,85.93
AUDJPY,20050920,155000,85.92,85.93,85.92,85.93
AUDJPY,20050920,155100,85.94,85.94,85.93,85.93
AUDJPY,20050920,155200,85.92,85.92,85.91,85.91
AUDJPY,20050920,155300,85.90,85.90,85.87,85.88
AUDJPY,20050920,155400,85.87,85.91,85.87,85.91
AUDJPY,20050920,155500,85.90,85.91,85.89,85.89
AUDJPY,20050920,155600,85.90,85.90,85.89,85.89
AUDJPY,20050920,155700,85.88,85.88,85.87,85.88
AUDJPY,20050920,155800,85.89,85.89,85.88,85.89
AUDJPY,20050920,155900,85.89,85.89,85.89,85.89
AUDJPY,20050920,160000,85.88,85.88,85.88,85.88
AUDJPY,20050920,160100,85.87,85.87,85.84,85.84
AUDJPY,20050920,160200,85.83,85.86,85.83,85.84
AUDJPY,20050920,160300,85.85,85.87,85.84,85.86
AUDJPY,20050920,160400,85.85,85.86,85.85,85.86
AUDJPY,20050920,160500,85.86,85.86,85.86,85.86
AUDJPY,20050920,160600,85.87,85.87,85.86,85.86
AUDJPY,20050920,160700,85.85,85.86,85.85,85.86
AUDJPY,20050920,160800,85.87,85.89,85.87,85.88
AUDJPY,20050920,160900,85.89,85.92,85.89,85.92
AUDJPY,20050920,161000,85.91,85.91,85.91,85.91
AUDJPY,20050920,161100,85.92,85.92,85.92,85.92
AUDJPY,20050920,161200,85.92,85.93,85.92,85.92
AUDJPY,20050920,161300,85.92,85.92,85.92,85.92
AUDJPY,20050920,161400,85.92,85.93,85.92,85.93
AUDJPY,20050920,161500,85.94,85.95,85.92,85.92
AUDJPY,20050920,161600,85.93,85.93,85.92,85.92
AUDJPY,20050920,161700,85.91,85.93,85.91,85.91
AUDJPY,20050920,161800,85.92,85.92,85.90,85.91
AUDJPY,20050920,161900,85.92,85.92,85.90,85.90
AUDJPY,20050920,162000,85.89,85.89,85.88,85.89
AUDJPY,20050920,162100,85.90,85.91,85.90,85.90
AUDJPY,20050920,162200,85.89,85.91,85.89,85.91
AUDJPY,20050920,162300,85.90,85.91,85.89,85.91
AUDJPY,20050920,162400,85.92,85.92,85.92,85.92
AUDJPY,20050920,162500,85.92,85.92,85.91,85.91
AUDJPY,20050920,162600,85.90,85.90,85.89,85.89
AUDJPY,20050920,162700,85.90,85.90,85.89,85.89
AUDJPY,20050920,162800,85.90,85.93,85.90,85.93
AUDJPY,20050920,162900,85.92,85.93,85.92,85.93
AUDJPY,20050920,163000,85.94,85.95,85.94,85.95
AUDJPY,20050920,163100,85.94,85.95,85.93,85.94
AUDJPY,20050920,163200,85.94,85.94,85.92,85.94
AUDJPY,20050920,163300,85.95,85.95,85.94,85.94
AUDJPY,20050920,163400,85.93,85.94,85.92,85.92
AUDJPY,20050920,163500,85.94,85.95,85.94,85.95
AUDJPY,20050920,163600,85.94,85.94,85.93,85.94
AUDJPY,20050920,163700,85.93,85.93,85.90,85.91
AUDJPY,20050920,163800,85.90,85.90,85.89,85.89
AUDJPY,20050920,163900,85.89,85.89,85.89,85.89
AUDJPY,20050920,164000,85.88,85.88,85.87,85.88
AUDJPY,20050920,164100,85.89,85.89,85.88,85.88
AUDJPY,20050920,164200,85.89,85.91,85.89,85.89
AUDJPY,20050920,164300,85.90,85.90,85.89,85.90
AUDJPY,20050920,164400,85.89,85.89,85.86,85.86
AUDJPY,20050920,164500,85.85,85.87,85.85,85.87
AUDJPY,20050920,164600,85.86,85.87,85.86,85.87
AUDJPY,20050920,164700,85.88,85.88,85.86,85.86
AUDJPY,20050920,164800,85.85,85.86,85.84,85.85
AUDJPY,20050920,164900,85.84,85.86,85.83,85.85
AUDJPY,20050920,165000,85.86,85.86,85.85,85.86
AUDJPY,20050920,165100,85.87,85.87,85.86,85.86
AUDJPY,20050920,165200,85.85,85.86,85.85,85.86
AUDJPY,20050920,165300,85.86,85.86,85.86,85.86
AUDJPY,20050920,165400,85.85,85.85,85.84,85.84
AUDJPY,20050920,165500,85.84,85.85,85.84,85.85
AUDJPY,20050920,165600,85.86,85.86,85.84,85.86
AUDJPY,20050920,165700,85.87,85.88,85.86,85.86
AUDJPY,20050920,165800,85.85,85.85,85.79,85.79
AUDJPY,20050920,165900,85.78,85.79,85.76,85.76
AUDJPY,20050920,170000,85.75,85.76,85.74,85.76
AUDJPY,20050920,170100,85.77,85.78,85.76,85.78
AUDJPY,20050920,170200,85.79,85.79,85.78,85.78
AUDJPY,20050920,170300,85.79,85.79,85.78,85.78
AUDJPY,20050920,170400,85.79,85.81,85.79,85.81
AUDJPY,20050920,170500,85.82,85.82,85.81,85.81
AUDJPY,20050920,170600,85.82,85.82,85.81,85.81
AUDJPY,20050920,170700,85.81,85.81,85.81,85.81
AUDJPY,20050920,170800,85.80,85.81,85.80,85.81
AUDJPY,20050920,170900,85.81,85.81,85.80,85.80
AUDJPY,20050920,171000,85.81,85.81,85.81,85.81
AUDJPY,20050920,171100,85.82,85.84,85.81,85.84
AUDJPY,20050920,171200,85.85,85.87,85.85,85.87
AUDJPY,20050920,171300,85.86,85.87,85.86,85.86
AUDJPY,20050920,171400,85.87,85.88,85.86,85.86
AUDJPY,20050920,171500,85.85,85.86,85.84,85.86
AUDJPY,20050920,171600,85.84,85.84,85.83,85.84
AUDJPY,20050920,171700,85.85,85.86,85.83,85.83
AUDJPY,20050920,171800,85.82,85.82,85.75,85.75
AUDJPY,20050920,171900,85.74,85.75,85.73,85.73
AUDJPY,20050920,172000,85.74,85.76,85.74,85.76
AUDJPY,20050920,172100,85.75,85.75,85.72,85.74
AUDJPY,20050920,172200,85.75,85.75,85.75,85.75
AUDJPY,20050920,172300,85.75,85.76,85.74,85.76
AUDJPY,20050920,172400,85.75,85.77,85.75,85.77
AUDJPY,20050920,172500,85.76,85.77,85.76,85.77
AUDJPY,20050920,172600,85.78,85.79,85.77,85.77
AUDJPY,20050920,172700,85.76,85.76,85.75,85.75
AUDJPY,20050920,172800,85.74,85.75,85.74,85.75
AUDJPY,20050920,172900,85.74,85.79,85.74,85.79
AUDJPY,20050920,173000,85.78,85.79,85.78,85.79
AUDJPY,20050920,173100,85.80,85.82,85.79,85.82
AUDJPY,20050920,173200,85.81,85.83,85.81,85.83
AUDJPY,20050920,173300,85.81,85.83,85.81,85.83
AUDJPY,20050920,173400,85.82,85.83,85.81,85.83
AUDJPY,20050920,173500,85.82,85.82,85.81,85.81
AUDJPY,20050920,173600,85.82,85.83,85.82,85.83
AUDJPY,20050920,173800,85.83,85.84,85.83,85.83
AUDJPY,20050920,173900,85.84,85.86,85.84,85.85
AUDJPY,20050920,174000,85.84,85.85,85.84,85.84
AUDJPY,20050920,174100,85.83,85.83,85.83,85.83
AUDJPY,20050920,174200,85.83,85.84,85.83,85.83
AUDJPY,20050920,174300,85.82,85.82,85.81,85.81
AUDJPY,20050920,174400,85.79,85.80,85.78,85.80
AUDJPY,20050920,174500,85.81,85.83,85.81,85.81
AUDJPY,20050920,174600,85.81,85.81,85.81,85.81
AUDJPY,20050920,174700,85.80,85.81,85.80,85.81
AUDJPY,20050920,174800,85.82,85.83,85.81,85.83
AUDJPY,20050920,174900,85.84,85.84,85.83,85.83
AUDJPY,20050920,175000,85.84,85.84,85.83,85.83
AUDJPY,20050920,175100,85.83,85.83,85.81,85.81
AUDJPY,20050920,175200,85.82,85.83,85.82,85.83
AUDJPY,20050920,175300,85.82,85.82,85.81,85.82
AUDJPY,20050920,175400,85.83,85.84,85.83,85.84
AUDJPY,20050920,175500,85.83,85.84,85.82,85.84
AUDJPY,20050920,175600,85.83,85.83,85.82,85.83
AUDJPY,20050920,175700,85.82,85.82,85.81,85.81
AUDJPY,20050920,175800,85.80,85.81,85.80,85.81
AUDJPY,20050920,175900,85.81,85.82,85.81,85.82
AUDJPY,20050920,180000,85.81,85.81,85.78,85.78
AUDJPY,20050920,180100,85.78,85.78,85.76,85.76
AUDJPY,20050920,180200,85.77,85.79,85.77,85.79
AUDJPY,20050920,180300,85.78,85.82,85.78,85.80
AUDJPY,20050920,180400,85.81,85.81,85.81,85.81
AUDJPY,20050920,180500,85.80,85.82,85.79,85.81
AUDJPY,20050920,180600,85.80,85.80,85.79,85.80
AUDJPY,20050920,180700,85.79,85.79,85.79,85.79
AUDJPY,20050920,180800,85.80,85.81,85.79,85.81
AUDJPY,20050920,180900,85.80,85.80,85.80,85.80
AUDJPY,20050920,181000,85.80,85.81,85.79,85.79
AUDJPY,20050920,181100,85.78,85.79,85.78,85.78
AUDJPY,20050920,181200,85.79,85.81,85.79,85.81
AUDJPY,20050920,181300,85.82,85.82,85.81,85.81
AUDJPY,20050920,181400,85.80,85.80,85.80,85.80
AUDJPY,20050920,181500,85.79,85.80,85.79,85.79
AUDJPY,20050920,181600,85.78,85.78,85.77,85.77
AUDJPY,20050920,181700,85.78,85.78,85.78,85.78
AUDJPY,20050920,181800,85.79,85.81,85.79,85.81
AUDJPY,20050920,181900,85.80,85.81,85.80,85.81
AUDJPY,20050920,182000,85.80,85.80,85.79,85.80
AUDJPY,20050920,182100,85.79,85.79,85.79,85.79
AUDJPY,20050920,182200,85.78,85.79,85.78,85.79
AUDJPY,20050920,182300,85.80,85.80,85.79,85.79
AUDJPY,20050920,182400,85.80,85.81,85.80,85.81
AUDJPY,20050920,182500,85.82,85.83,85.82,85.82
AUDJPY,20050920,182600,85.81,85.81,85.80,85.81
AUDJPY,20050920,182700,85.81,85.81,85.81,85.81
AUDJPY,20050920,182800,85.82,85.82,85.81,85.81
AUDJPY,20050920,182900,85.80,85.80,85.80,85.80
AUDJPY,20050920,183000,85.79,85.79,85.79,85.79
AUDJPY,20050920,183100,85.78,85.78,85.76,85.76
AUDJPY,20050920,183200,85.78,85.80,85.78,85.78
AUDJPY,20050920,183300,85.79,85.81,85.79,85.81
AUDJPY,20050920,183400,85.80,85.80,85.79,85.79
AUDJPY,20050920,183500,85.80,85.82,85.80,85.81
AUDJPY,20050920,183600,85.81,85.81,85.81,85.81
AUDJPY,20050920,183700,85.80,85.80,85.80,85.80
AUDJPY,20050920,183800,85.79,85.81,85.79,85.81
AUDJPY,20050920,183900,85.80,85.81,85.80,85.81
AUDJPY,20050920,184000,85.81,85.82,85.81,85.82
AUDJPY,20050920,184100,85.81,85.81,85.79,85.79
AUDJPY,20050920,184200,85.80,85.83,85.80,85.82
AUDJPY,20050920,184300,85.81,85.81,85.80,85.80
AUDJPY,20050920,184400,85.81,85.82,85.81,85.82
AUDJPY,20050920,184500,85.83,85.83,85.83,85.83
AUDJPY,20050920,184600,85.83,85.83,85.82,85.83
AUDJPY,20050920,184700,85.82,85.83,85.82,85.83
AUDJPY,20050920,184800,85.82,85.83,85.82,85.82
AUDJPY,20050920,184900,85.83,85.83,85.83,85.83
AUDJPY,20050920,185000,85.82,85.83,85.82,85.83
AUDJPY,20050920,185100,85.82,85.83,85.82,85.83
AUDJPY,20050920,185200,85.83,85.83,85.83,85.83
AUDJPY,20050920,185300,85.83,85.83,85.83,85.83
AUDJPY,20050920,185400,85.83,85.84,85.83,85.84
AUDJPY,20050920,185500,85.84,85.84,85.84,85.84
AUDJPY,20050920,185600,85.85,85.86,85.85,85.85
AUDJPY,20050920,185700,85.84,85.84,85.84,85.84
AUDJPY,20050920,185800,85.83,85.83,85.83,85.83
AUDJPY,20050920,185900,85.83,85.84,85.83,85.83
AUDJPY,20050920,190000,85.82,85.84,85.82,85.84
AUDJPY,20050920,190100,85.83,85.83,85.83,85.83
AUDJPY,20050920,190200,85.83,85.83,85.83,85.83
AUDJPY,20050920,190300,85.83,85.83,85.83,85.83
AUDJPY,20050920,190400,85.84,85.84,85.81,85.81
AUDJPY,20050920,190500,85.82,85.83,85.81,85.81
AUDJPY,20050920,190600,85.82,85.83,85.82,85.82
AUDJPY,20050920,190700,85.81,85.83,85.81,85.83
AUDJPY,20050920,190800,85.82,85.83,85.82,85.83
AUDJPY,20050920,190900,85.82,85.83,85.82,85.83
AUDJPY,20050920,191000,85.84,85.84,85.83,85.83
AUDJPY,20050920,191100,85.82,85.82,85.81,85.82
AUDJPY,20050920,191200,85.83,85.84,85.83,85.83
AUDJPY,20050920,191300,85.83,85.83,85.82,85.82
AUDJPY,20050920,191400,85.83,85.83,85.81,85.82
AUDJPY,20050920,191500,85.81,85.82,85.81,85.82
AUDJPY,20050920,191600,85.81,85.83,85.81,85.82
AUDJPY,20050920,191700,85.83,85.83,85.83,85.83
AUDJPY,20050920,191800,85.82,85.83,85.82,85.83
AUDJPY,20050920,191900,85.82,85.82,85.81,85.81
AUDJPY,20050920,192000,85.81,85.81,85.81,85.81
AUDJPY,20050920,192100,85.81,85.81,85.81,85.81
AUDJPY,20050920,192200,85.81,85.81,85.81,85.81
AUDJPY,20050920,192300,85.82,85.82,85.80,85.80
AUDJPY,20050920,192400,85.79,85.80,85.78,85.79
AUDJPY,20050920,192500,85.78,85.78,85.78,85.78
AUDJPY,20050920,192600,85.79,85.79,85.78,85.78
AUDJPY,20050920,192700,85.78,85.80,85.78,85.80
AUDJPY,20050920,192800,85.81,85.81,85.81,85.81
AUDJPY,20050920,192900,85.81,85.82,85.81,85.81
AUDJPY,20050920,193000,85.82,85.83,85.82,85.83
AUDJPY,20050920,193100,85.82,85.83,85.82,85.83
AUDJPY,20050920,193200,85.84,85.88,85.84,85.88
AUDJPY,20050920,193300,85.87,85.87,85.84,85.84
AUDJPY,20050920,193400,85.83,85.83,85.81,85.81
AUDJPY,20050920,193500,85.82,85.82,85.80,85.80
AUDJPY,20050920,193600,85.81,85.82,85.81,85.82
AUDJPY,20050920,193700,85.82,85.82,85.80,85.80
AUDJPY,20050920,193800,85.79,85.79,85.79,85.79
AUDJPY,20050920,193900,85.80,85.80,85.78,85.80
AUDJPY,20050920,194000,85.81,85.81,85.81,85.81
AUDJPY,20050920,194100,85.81,85.82,85.81,85.81
AUDJPY,20050920,194200,85.82,85.82,85.82,85.82
AUDJPY,20050920,194300,85.82,85.82,85.81,85.81
AUDJPY,20050920,194400,85.82,85.83,85.82,85.83
AUDJPY,20050920,194500,85.84,85.85,85.84,85.84
AUDJPY,20050920,194600,85.83,85.86,85.83,85.85
AUDJPY,20050920,194700,85.86,85.86,85.86,85.86
AUDJPY,20050920,194800,85.86,85.86,85.85,85.85
AUDJPY,20050920,194900,85.84,85.85,85.84,85.84
AUDJPY,20050920,195000,85.85,85.85,85.84,85.84
AUDJPY,20050920,195100,85.83,85.86,85.83,85.86
AUDJPY,20050920,195200,85.85,85.86,85.85,85.86
AUDJPY,20050920,195300,85.86,85.86,85.86,85.86
AUDJPY,20050920,195400,85.85,85.86,85.85,85.85
AUDJPY,20050920,195500,85.86,85.86,85.84,85.84
AUDJPY,20050920,195600,85.85,85.87,85.85,85.87
AUDJPY,20050920,195700,85.86,85.86,85.86,85.86
AUDJPY,20050920,195800,85.86,85.86,85.86,85.86
AUDJPY,20050920,195900,85.85,85.86,85.85,85.86
AUDJPY,20050920,200000,85.85,85.86,85.85,85.86
AUDJPY,20050920,200100,85.86,85.86,85.86,85.86
AUDJPY,20050920,200200,85.87,85.89,85.87,85.88
AUDJPY,20050920,200300,85.88,85.88,85.88,85.88
AUDJPY,20050920,200400,85.88,85.88,85.87,85.87
AUDJPY,20050920,200500,85.88,85.88,85.86,85.86
AUDJPY,20050920,200600,85.87,85.88,85.87,85.88
AUDJPY,20050920,200700,85.87,85.87,85.86,85.86
AUDJPY,20050920,200800,85.86,85.86,85.85,85.86
AUDJPY,20050920,200900,85.85,85.86,85.85,85.86
AUDJPY,20050920,201000,85.85,85.85,85.84,85.84
AUDJPY,20050920,201100,85.85,85.86,85.85,85.85
AUDJPY,20050920,201200,85.86,85.87,85.86,85.87
AUDJPY,20050920,201300,85.86,85.86,85.81,85.81
AUDJPY,20050920,201400,85.82,85.83,85.80,85.80
AUDJPY,20050920,201500,85.79,85.79,85.78,85.78
AUDJPY,20050920,201600,85.77,85.79,85.77,85.79
AUDJPY,20050920,201700,85.78,85.81,85.78,85.81
AUDJPY,20050920,201800,85.82,85.85,85.82,85.85
AUDJPY,20050920,201900,85.86,85.86,85.80,85.80
AUDJPY,20050920,202000,85.81,85.85,85.81,85.85
AUDJPY,20050920,202100,85.86,85.89,85.85,85.89
AUDJPY,20050920,202200,85.88,85.91,85.87,85.91
AUDJPY,20050920,202300,85.90,85.92,85.89,85.89
AUDJPY,20050920,202400,85.90,85.91,85.83,85.83
AUDJPY,20050920,202500,85.84,85.86,85.83,85.85
AUDJPY,20050920,202600,85.86,85.86,85.83,85.84
AUDJPY,20050920,202700,85.85,85.88,85.85,85.88
AUDJPY,20050920,202800,85.87,85.89,85.86,85.87
AUDJPY,20050920,202900,85.88,85.90,85.88,85.90
AUDJPY,20050920,203000,85.89,85.91,85.85,85.86
AUDJPY,20050920,203100,85.85,85.86,85.84,85.86
AUDJPY,20050920,203200,85.85,85.85,85.83,85.85
AUDJPY,20050920,203300,85.86,85.87,85.85,85.86
AUDJPY,20050920,203400,85.87,85.87,85.84,85.84
AUDJPY,20050920,203500,85.85,85.86,85.85,85.85
AUDJPY,20050920,203600,85.84,85.85,85.84,85.84
AUDJPY,20050920,203700,85.85,85.87,85.85,85.87
AUDJPY,20050920,203800,85.88,85.89,85.86,85.86
AUDJPY,20050920,203900,85.85,85.87,85.84,85.86
AUDJPY,20050920,204000,85.87,85.89,85.87,85.89
AUDJPY,20050920,204100,85.88,85.89,85.88,85.89
AUDJPY,20050920,204200,85.90,85.92,85.90,85.92
AUDJPY,20050920,204300,85.91,85.91,85.89,85.89
AUDJPY,20050920,204400,85.88,85.88,85.84,85.86
AUDJPY,20050920,204500,85.85,85.86,85.84,85.84
AUDJPY,20050920,204600,85.85,85.87,85.85,85.87
AUDJPY,20050920,204700,85.88,85.89,85.88,85.89
AUDJPY,20050920,204800,85.88,85.90,85.88,85.90
AUDJPY,20050920,204900,85.89,85.89,85.89,85.89
AUDJPY,20050920,205000,85.88,85.88,85.87,85.88
AUDJPY,20050920,205100,85.87,85.88,85.87,85.88
AUDJPY,20050920,205200,85.89,85.89,85.88,85.89
AUDJPY,20050920,205300,85.88,85.91,85.88,85.90
AUDJPY,20050920,205400,85.89,85.90,85.89,85.90
AUDJPY,20050920,205500,85.91,85.91,85.90,85.90
AUDJPY,20050920,205600,85.91,85.92,85.91,85.92
AUDJPY,20050920,205700,85.92,85.93,85.92,85.92
AUDJPY,20050920,205800,85.93,85.93,85.92,85.92
AUDJPY,20050920,205900,85.91,85.92,85.89,85.90
AUDJPY,20050920,210000,85.89,85.90,85.89,85.89
AUDJPY,20050920,210100,85.90,85.91,85.90,85.90
AUDJPY,20050920,210200,85.89,85.90,85.89,85.89
AUDJPY,20050920,210300,85.88,85.89,85.88,85.88
AUDJPY,20050920,210400,85.89,85.90,85.88,85.90
AUDJPY,20050920,210500,85.89,85.90,85.89,85.89
AUDJPY,20050920,210600,85.90,85.90,85.89,85.89
AUDJPY,20050920,210700,85.90,85.90,85.89,85.89
AUDJPY,20050920,210800,85.88,85.89,85.88,85.88
AUDJPY,20050920,210900,85.88,85.88,85.87,85.87
AUDJPY,20050920,211000,85.88,85.89,85.88,85.89
AUDJPY,20050920,211100,85.88,85.88,85.86,85.86
AUDJPY,20050920,211200,85.85,85.85,85.84,85.85
AUDJPY,20050920,211300,85.86,85.86,85.85,85.86
AUDJPY,20050920,211400,85.85,85.86,85.84,85.84
AUDJPY,20050920,211500,85.83,85.83,85.82,85.82
AUDJPY,20050920,211600,85.83,85.84,85.83,85.83
AUDJPY,20050920,211700,85.84,85.84,85.84,85.84
AUDJPY,20050920,211800,85.84,85.86,85.84,85.86
AUDJPY,20050920,211900,85.87,85.87,85.86,85.86
AUDJPY,20050920,212000,85.85,85.85,85.85,85.85
AUDJPY,20050920,212100,85.84,85.86,85.84,85.86
AUDJPY,20050920,212200,85.85,85.85,85.84,85.84
AUDJPY,20050920,212300,85.84,85.84,85.84,85.84
AUDJPY,20050920,212400,85.83,85.83,85.83,85.83
AUDJPY,20050920,212500,85.84,85.84,85.83,85.83
AUDJPY,20050920,212600,85.82,85.82,85.77,85.77
AUDJPY,20050920,212700,85.78,85.78,85.76,85.76
AUDJPY,20050920,212800,85.75,85.77,85.75,85.76
AUDJPY,20050920,212900,85.76,85.76,85.75,85.75
AUDJPY,20050920,213000,85.74,85.75,85.74,85.75
AUDJPY,20050920,213100,85.75,85.75,85.75,85.75
AUDJPY,20050920,213200,85.75,85.76,85.75,85.76
AUDJPY,20050920,213300,85.75,85.75,85.75,85.75
AUDJPY,20050920,213400,85.75,85.75,85.75,85.75
AUDJPY,20050920,213500,85.75,85.75,85.75,85.75
AUDJPY,20050920,213600,85.75,85.76,85.74,85.74
AUDJPY,20050920,213700,85.73,85.74,85.73,85.74
AUDJPY,20050920,213800,85.74,85.75,85.74,85.74
AUDJPY,20050920,213900,85.75,85.75,85.74,85.74
AUDJPY,20050920,214000,85.74,85.74,85.74,85.74
AUDJPY,20050920,214100,85.74,85.74,85.74,85.74
AUDJPY,20050920,214200,85.74,85.74,85.74,85.74
AUDJPY,20050920,214300,85.74,85.75,85.74,85.74
AUDJPY,20050920,214400,85.75,85.75,85.74,85.74
AUDJPY,20050920,214500,85.74,85.74,85.74,85.74
AUDJPY,20050920,214600,85.74,85.74,85.74,85.74
AUDJPY,20050920,214700,85.74,85.75,85.74,85.75
AUDJPY,20050920,214800,85.74,85.75,85.74,85.75
AUDJPY,20050920,214900,85.75,85.75,85.75,85.75
AUDJPY,20050920,215000,85.75,85.75,85.75,85.75
AUDJPY,20050920,215100,85.76,85.76,85.76,85.76
AUDJPY,20050920,215200,85.76,85.76,85.75,85.75
AUDJPY,20050920,215300,85.75,85.75,85.74,85.74
AUDJPY,20050920,215400,85.75,85.75,85.75,85.75
AUDJPY,20050920,215500,85.75,85.76,85.75,85.76
AUDJPY,20050920,215600,85.76,85.76,85.76,85.76
AUDJPY,20050920,215700,85.75,85.76,85.75,85.76
AUDJPY,20050920,215800,85.76,85.76,85.76,85.76
AUDJPY,20050920,215900,85.76,85.76,85.75,85.75
AUDJPY,20050920,220000,85.74,85.74,85.74,85.74
AUDJPY,20050920,220100,85.74,85.75,85.74,85.75
AUDJPY,20050920,220200,85.75,85.75,85.75,85.75
AUDJPY,20050920,220300,85.75,85.75,85.75,85.75
AUDJPY,20050920,220400,85.74,85.74,85.74,85.74
AUDJPY,20050920,220500,85.74,85.75,85.74,85.75
AUDJPY,20050920,220600,85.76,85.76,85.75,85.75
AUDJPY,20050920,220700,85.74,85.75,85.74,85.75
AUDJPY,20050920,220800,85.74,85.76,85.74,85.75
AUDJPY,20050920,220900,85.75,85.75,85.75,85.75
AUDJPY,20050920,221000,85.75,85.75,85.75,85.75
AUDJPY,20050920,221100,85.76,85.76,85.75,85.75
AUDJPY,20050920,221200,85.75,85.75,85.75,85.75
AUDJPY,20050920,221300,85.75,85.75,85.73,85.73
AUDJPY,20050920,221400,85.74,85.74,85.74,85.74
AUDJPY,20050920,221500,85.74,85.74,85.74,85.74
AUDJPY,20050920,221600,85.74,85.75,85.74,85.74
AUDJPY,20050920,221700,85.75,85.75,85.74,85.74
AUDJPY,20050920,221800,85.74,85.74,85.74,85.74
AUDJPY,20050920,221900,85.73,85.73,85.72,85.72
AUDJPY,20050920,222000,85.73,85.73,85.73,85.73
AUDJPY,20050920,222100,85.74,85.74,85.74,85.74
AUDJPY,20050920,222200,85.73,85.74,85.73,85.74
AUDJPY,20050920,222300,85.74,85.74,85.74,85.74
AUDJPY,20050920,222400,85.74,85.74,85.74,85.74
AUDJPY,20050920,222500,85.74,85.74,85.74,85.74
AUDJPY,20050920,222600,85.74,85.74,85.72,85.72
AUDJPY,20050920,222700,85.71,85.71,85.71,85.71
AUDJPY,20050920,222800,85.72,85.72,85.72,85.72
AUDJPY,20050920,222900,85.72,85.72,85.71,85.72
AUDJPY,20050920,223000,85.73,85.73,85.72,85.72
AUDJPY,20050920,223100,85.73,85.74,85.73,85.73
AUDJPY,20050920,223200,85.72,85.72,85.72,85.72
AUDJPY,20050920,223300,85.72,85.72,85.72,85.72
AUDJPY,20050920,223400,85.72,85.73,85.72,85.73
AUDJPY,20050920,223500,85.73,85.73,85.72,85.72
AUDJPY,20050920,223600,85.73,85.73,85.72,85.72
AUDJPY,20050920,223700,85.72,85.72,85.72,85.72
AUDJPY,20050920,223800,85.72,85.73,85.72,85.73
AUDJPY,20050920,223900,85.72,85.73,85.72,85.73
AUDJPY,20050920,224000,85.73,85.76,85.73,85.76
AUDJPY,20050920,224100,85.77,85.77,85.76,85.76
AUDJPY,20050920,224200,85.75,85.76,85.75,85.75
AUDJPY,20050920,224300,85.76,85.77,85.76,85.76
AUDJPY,20050920,224400,85.76,85.76,85.75,85.75
AUDJPY,20050920,224500,85.74,85.75,85.74,85.75
AUDJPY,20050920,224600,85.74,85.75,85.74,85.74
AUDJPY,20050920,224700,85.75,85.75,85.74,85.75
AUDJPY,20050920,224800,85.75,85.76,85.75,85.76
AUDJPY,20050920,224900,85.75,85.75,85.75,85.75
AUDJPY,20050920,225000,85.74,85.74,85.74,85.74
AUDJPY,20050920,225100,85.75,85.75,85.75,85.75
AUDJPY,20050920,225200,85.75,85.75,85.75,85.75
AUDJPY,20050920,225300,85.75,85.75,85.75,85.75
AUDJPY,20050920,225400,85.75,85.75,85.75,85.75
AUDJPY,20050920,225500,85.75,85.75,85.75,85.75
AUDJPY,20050920,225600,85.75,85.75,85.75,85.75
AUDJPY,20050920,225700,85.75,85.75,85.75,85.75
AUDJPY,20050920,225800,85.75,85.75,85.75,85.75
AUDJPY,20050920,225900,85.76,85.78,85.76,85.77
AUDJPY,20050920,230000,85.77,85.77,85.77,85.77
AUDJPY,20050920,230100,85.77,85.78,85.77,85.78
AUDJPY,20050920,230200,85.78,85.78,85.78,85.78
AUDJPY,20050920,230300,85.78,85.78,85.78,85.78
AUDJPY,20050920,230400,85.78,85.78,85.78,85.78
AUDJPY,20050920,230500,85.77,85.77,85.76,85.76
AUDJPY,20050920,230600,85.75,85.75,85.75,85.75
AUDJPY,20050920,230700,85.75,85.75,85.74,85.74
AUDJPY,20050920,230800,85.73,85.73,85.73,85.73
AUDJPY,20050920,230900,85.74,85.74,85.73,85.73
AUDJPY,20050920,231000,85.72,85.72,85.72,85.72
AUDJPY,20050920,231100,85.72,85.73,85.72,85.72
AUDJPY,20050920,231200,85.71,85.72,85.71,85.72
AUDJPY,20050920,231300,85.71,85.72,85.71,85.72
AUDJPY,20050920,231400,85.72,85.72,85.72,85.72
AUDJPY,20050920,231500,85.72,85.72,85.72,85.72
AUDJPY,20050920,231600,85.72,85.73,85.72,85.73
AUDJPY,20050920,231700,85.74,85.74,85.74,85.74
AUDJPY,20050920,231800,85.74,85.74,85.72,85.72
AUDJPY,20050920,231900,85.73,85.73,85.73,85.73
AUDJPY,20050920,232000,85.74,85.75,85.73,85.75
AUDJPY,20050920,232100,85.76,85.76,85.76,85.76
AUDJPY,20050920,232200,85.76,85.76,85.75,85.75
AUDJPY,20050920,232300,85.76,85.76,85.75,85.76
AUDJPY,20050920,232400,85.77,85.78,85.77,85.78
AUDJPY,20050920,232500,85.78,85.78,85.78,85.78
AUDJPY,20050920,232600,85.78,85.78,85.78,85.78
AUDJPY,20050920,232700,85.79,85.79,85.78,85.78
AUDJPY,20050920,232800,85.79,85.79,85.79,85.79
AUDJPY,20050920,232900,85.79,85.80,85.78,85.79
AUDJPY,20050920,233000,85.80,85.80,85.79,85.79
AUDJPY,20050920,233100,85.80,85.80,85.80,85.80
AUDJPY,20050920,233200,85.80,85.80,85.80,85.80
AUDJPY,20050920,233300,85.79,85.79,85.78,85.78
AUDJPY,20050920,233400,85.77,85.77,85.77,85.77
AUDJPY,20050920,233500,85.76,85.78,85.76,85.78
AUDJPY,20050920,233600,85.77,85.77,85.77,85.77
AUDJPY,20050920,233700,85.78,85.78,85.78,85.78
AUDJPY,20050920,233800,85.78,85.78,85.77,85.78
AUDJPY,20050920,233900,85.79,85.79,85.79,85.79
AUDJPY,20050920,234000,85.79,85.81,85.79,85.81
AUDJPY,20050920,234100,85.81,85.82,85.81,85.82
AUDJPY,20050920,234200,85.81,85.81,85.81,85.81
AUDJPY,20050920,234300,85.81,85.81,85.81,85.81
AUDJPY,20050920,234400,85.81,85.81,85.80,85.81
AUDJPY,20050920,234500,85.82,85.82,85.82,85.82
AUDJPY,20050920,234600,85.83,85.84,85.83,85.84
AUDJPY,20050920,234700,85.83,85.83,85.83,85.83
AUDJPY,20050920,234800,85.82,85.83,85.82,85.83
AUDJPY,20050920,234900,85.82,85.82,85.82,85.82
AUDJPY,20050920,235000,85.82,85.82,85.82,85.82
AUDJPY,20050920,235100,85.82,85.82,85.80,85.81
AUDJPY,20050920,235200,85.81,85.82,85.81,85.82
AUDJPY,20050920,235300,85.81,85.81,85.81,85.81
AUDJPY,20050920,235400,85.81,85.81,85.81,85.81
AUDJPY,20050920,235500,85.81,85.81,85.81,85.81
AUDJPY,20050920,235600,85.81,85.82,85.80,85.82
AUDJPY,20050920,235700,85.81,85.82,85.81,85.82
AUDJPY,20050920,235800,85.82,85.82,85.82,85.82
AUDJPY,20050920,235900,85.81,85.81,85.81,85.81
AUDJPY,20050921,000000,85.82,85.82,85.81,85.81
NZDUSD,20050920,000100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,000200,0.7001,0.7002,0.7000,0.7002
NZDUSD,20050920,000300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,000400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,000500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,000600,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050920,000700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,000800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050920,000900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,001000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,001100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,001200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,001300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050920,001400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050920,001500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050920,001600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,001700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,001800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050920,001900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050920,002000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,002100,0.7003,0.7003,0.7002,0.7003
NZDUSD,20050920,002200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,002300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,002400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,002500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,002600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,002700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,002800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,002900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,003000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050920,003100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,003200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,003300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050920,003400,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050920,003500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,003600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,003700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,003800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,003900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,004000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,004100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050920,004200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,004300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,004400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,004500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050920,004600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,004700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,004800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050920,004900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050920,005000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050920,005100,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050920,005200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050920,005300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,005400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,005500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,005600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,005700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050920,005800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,005900,0.7003,0.7003,0.7000,0.7000
NZDUSD,20050920,010000,0.7000,0.7003,0.7000,0.7003
NZDUSD,20050920,010100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,010200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,010300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,010400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,010500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,010600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050920,010700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,010800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,010900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,011000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050920,011100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050920,011200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,011300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050920,011400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,011500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050920,011600,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050920,011700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,011800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,011900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,012000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050920,012100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,012200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,012300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,012400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050920,012500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,012600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,012700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,012800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,012900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050920,013000,0.7000,0.7003,0.7000,0.7003
NZDUSD,20050920,013100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050920,013200,0.7003,0.7003,0.7001,0.7002
NZDUSD,20050920,013300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050920,013400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,013500,0.7002,0.7003,0.7002,0.7002
NZDUSD,20050920,013600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,013700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,013800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050920,013900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,014000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,014100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,014200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,014300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,014400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050920,014500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,014600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,014700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,014800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050920,014900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,015000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,015100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,015200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,015300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,015400,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050920,015500,0.7002,0.7003,0.7002,0.7002
NZDUSD,20050920,015600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,015700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050920,015800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,015900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050920,020000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050920,020100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,020200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,020300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,020400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,020500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050920,020600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,020700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,020800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,020900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,021000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,021100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050920,021200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,021300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,021400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050920,021500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,021600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,021700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,021800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,021900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050920,022000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050920,022100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,022200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,022300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,022400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050920,022500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,022600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,022700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,022800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,022900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,023000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,023100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050920,023200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050920,023300,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050920,023400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050920,023500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050920,023600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050920,023700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050920,023800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050920,023900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,024000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,024100,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050920,024200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050920,024300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050920,024400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050920,024500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050920,024600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050920,024700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050920,024800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050920,024900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050920,025000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050920,025100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050920,025200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050920,025300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050920,025400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050920,025500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050920,025600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050920,025700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050920,025800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050920,025900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050920,030000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050920,030100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050920,030200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050920,030300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050920,030400,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050920,030500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050920,030600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050920,030700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050920,030800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050920,030900,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050920,031000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050920,031100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050920,031200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050920,031300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050920,031400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050920,031500,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050920,031600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050920,031700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050920,031800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050920,031900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050920,032000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,032100,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050920,032200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050920,032300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050920,032400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050920,032500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050920,032600,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050920,032700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,032800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,032900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,033000,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050920,033100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050920,033200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050920,033300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050920,033400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050920,033500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050920,033600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050920,033700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050920,033800,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050920,033900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050920,034000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050920,034100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050920,034200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050920,034300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050920,034400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050920,034500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050920,034600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050920,034700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050920,034800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050920,034900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050920,035000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050920,035100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050920,035200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050920,035300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050920,035400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050920,035500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050920,035600,0.7001,0.7003,0.7000,0.7003
NZDUSD,20050920,035700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,035800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,035900,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050920,040000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050920,040100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050920,040200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050920,040300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050920,040400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,040500,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050920,040600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,040700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,040800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,040900,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050920,041000,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050920,041100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,041200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,041300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050920,041400,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050920,041500,0.7012,0.7014,0.7012,0.7013
NZDUSD,20050920,041600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,041700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,041800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,041900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,042000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,042100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,042200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,042300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,042400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,042500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050920,042600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,042700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,042800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,042900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,043000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,043100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,043200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,043300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,043400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050920,043500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,043600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050920,043700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,043800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,043900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,044000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,044100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,044200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,044300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,044400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,044500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,044600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,044700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,044800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,044900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,045000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,045100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,045200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,045300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,045400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,045500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,045600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,045700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,045800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,045900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,050000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,050100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,050200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,050300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,050400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,050500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,050600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,050700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,050800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,050900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,051000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,051100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,051200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,051300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,051400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,051500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,051600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,051700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,051800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,051900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,052000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,052100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,052200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,052300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050920,052400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050920,052500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,052600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,052700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,052800,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050920,052900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,053000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,053100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,053200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050920,053300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,053400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,053500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,053600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,053700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,053800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,053900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,054000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,054100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,054200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,054300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,054400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,054500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,054600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,054700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,054800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,054900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,055000,0.7014,0.7015,0.7014,0.7014
NZDUSD,20050920,055100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,055200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050920,055300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,055400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,055500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,055600,0.7017,0.7020,0.7017,0.7020
NZDUSD,20050920,055700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050920,055800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,055900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,060000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,060100,0.7019,0.7019,0.7018,0.7019
NZDUSD,20050920,060200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,060300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050920,060400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050920,060500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,060600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,060700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050920,060800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,060900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,061000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,061100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,061200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,061300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050920,061400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,061500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,061600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,061700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,061800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,061900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,062000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,062100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,062200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050920,062300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,062400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,062500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,062600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,062700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,062800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050920,062900,0.7017,0.7018,0.7017,0.7017
NZDUSD,20050920,063000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,063100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,063200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,063300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,063400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,063500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,063600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,063700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,063800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,063900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,064000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,064100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,064200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,064300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050920,064400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,064500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,064600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050920,064700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,064800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,064900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,065000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,065100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050920,065200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,065300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,065400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,065500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050920,065600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050920,065700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,065800,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050920,065900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,070000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,070100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,070200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,070300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,070400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050920,070500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,070600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,070700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,070800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,070900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,071000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,071100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,071200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,071300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,071400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,071500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,071600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,071700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,071800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,071900,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050920,072000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,072100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,072200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050920,072300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,072400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,072500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,072600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,072700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,072800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,072900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,073000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,073100,0.7014,0.7015,0.7014,0.7014
NZDUSD,20050920,073200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,073300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,073400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,073500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,073600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,073700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,073800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,073900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,074000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,074100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,074200,0.7014,0.7017,0.7013,0.7016
NZDUSD,20050920,074300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,074400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,074500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,074600,0.7016,0.7016,0.7013,0.7013
NZDUSD,20050920,074700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,074800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,074900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,075000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,075100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,075200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,075300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,075400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,075500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,075600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,075700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050920,075800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050920,075900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050920,080000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050920,080100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,080200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050920,080300,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050920,080400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,080500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,080600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,080700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,080800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,080900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,081000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,081100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,081200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,081300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,081400,0.7012,0.7015,0.7012,0.7014
NZDUSD,20050920,081500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,081600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,081700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,081800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,081900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,082000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,082100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,082200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050920,082300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,082400,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050920,082500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,082600,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050920,082700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,082800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,082900,0.7012,0.7014,0.7012,0.7014
NZDUSD,20050920,083000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,083100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,083200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,083300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,083400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,083500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,083600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,083700,0.7014,0.7014,0.7012,0.7013
NZDUSD,20050920,083800,0.7012,0.7012,0.7010,0.7011
NZDUSD,20050920,083900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,084000,0.7012,0.7014,0.7012,0.7014
NZDUSD,20050920,084100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,084200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,084300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,084400,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050920,084500,0.7019,0.7019,0.7016,0.7016
NZDUSD,20050920,084600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,084700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,084800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,084900,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,085000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,085100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,085200,0.7014,0.7018,0.7014,0.7016
NZDUSD,20050920,085300,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050920,085400,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050920,085500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,085600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,085700,0.7017,0.7017,0.7015,0.7015
NZDUSD,20050920,085800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,085900,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,090000,0.7014,0.7015,0.7013,0.7013
NZDUSD,20050920,090100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,090200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,090300,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050920,090400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,090500,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050920,090600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050920,090700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,090800,0.7012,0.7014,0.7012,0.7013
NZDUSD,20050920,090900,0.7013,0.7015,0.7013,0.7014
NZDUSD,20050920,091000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,091100,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050920,091200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,091300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,091400,0.7018,0.7019,0.7017,0.7017
NZDUSD,20050920,091500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050920,091600,0.7018,0.7018,0.7016,0.7017
NZDUSD,20050920,091700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,091800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,091900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,092000,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050920,092100,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050920,092200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,092300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,092400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,092500,0.7014,0.7017,0.7014,0.7017
NZDUSD,20050920,092600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050920,092700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050920,092800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050920,092900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,093000,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050920,093100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050920,093200,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050920,093300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,093400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,093500,0.7018,0.7019,0.7017,0.7019
NZDUSD,20050920,093600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050920,093700,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050920,093800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,093900,0.7018,0.7019,0.7018,0.7018
NZDUSD,20050920,094000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,094100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,094200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,094300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,094400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,094500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,094600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050920,094700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050920,094800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,094900,0.7018,0.7018,0.7014,0.7014
NZDUSD,20050920,095000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,095100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,095200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,095300,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050920,095400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,095500,0.7013,0.7013,0.7011,0.7012
NZDUSD,20050920,095600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,095700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,095800,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050920,095900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,100000,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050920,100100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,100200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,100300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,100400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,100500,0.7017,0.7018,0.7016,0.7018
NZDUSD,20050920,100600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,100700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050920,100800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,100900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,101000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,101100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,101200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,101300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,101400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,101500,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050920,101600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,101700,0.7018,0.7019,0.7018,0.7018
NZDUSD,20050920,101800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,101900,0.7017,0.7017,0.7014,0.7014
NZDUSD,20050920,102000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,102100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,102200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,102300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050920,102400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,102500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,102600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,102700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,102800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050920,102900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,103000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,103100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,103200,0.7017,0.7017,0.7015,0.7015
NZDUSD,20050920,103300,0.7015,0.7015,0.7014,0.7015
NZDUSD,20050920,103400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050920,103500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,103600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,103700,0.7014,0.7015,0.7014,0.7014
NZDUSD,20050920,103800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,103900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,104000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,104100,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050920,104200,0.7015,0.7016,0.7014,0.7016
NZDUSD,20050920,104300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,104400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,104500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,104600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,104700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,104800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,104900,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050920,105000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050920,105100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,105200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,105300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,105400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,105500,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050920,105600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,105700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050920,105800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,105900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050920,110000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050920,110100,0.7021,0.7022,0.7021,0.7021
NZDUSD,20050920,110200,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050920,110300,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050920,110400,0.7020,0.7021,0.7017,0.7017
NZDUSD,20050920,110500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050920,110600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050920,110700,0.7019,0.7019,0.7016,0.7016
NZDUSD,20050920,110800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,110900,0.7016,0.7018,0.7016,0.7017
NZDUSD,20050920,111000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,111100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,111200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050920,111300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050920,111400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,111500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,111600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,111700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,111800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,111900,0.7015,0.7018,0.7015,0.7018
NZDUSD,20050920,112000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,112100,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050920,112200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,112300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,112400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,112500,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050920,112600,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050920,112700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,112800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,112900,0.7017,0.7017,0.7015,0.7016
NZDUSD,20050920,113000,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050920,113100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,113200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,113300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,113400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,113500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,113600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,113700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,113800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,113900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,114000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,114100,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050920,114200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,114300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,114400,0.7017,0.7019,0.7017,0.7018
NZDUSD,20050920,114500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,114600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,114700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,114800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,114900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,115000,0.7016,0.7017,0.7015,0.7016
NZDUSD,20050920,115100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,115200,0.7016,0.7016,0.7013,0.7013
NZDUSD,20050920,115300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,115400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,115500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,115600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,115700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050920,115800,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050920,115900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050920,120000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050920,120100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050920,120200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,120300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050920,120400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,120500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,120600,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050920,120700,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050920,120800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,120900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,121000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,121100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,121200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,121300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050920,121400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,121500,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050920,121600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,121700,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050920,121800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,121900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,122000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,122100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,122200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050920,122300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,122400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,122500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,122600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,122700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,122800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,122900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050920,123000,0.7016,0.7016,0.7013,0.7016
NZDUSD,20050920,123100,0.7016,0.7018,0.7016,0.7017
NZDUSD,20050920,123200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,123300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,123400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,123500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,123600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,123700,0.7020,0.7020,0.7017,0.7018
NZDUSD,20050920,123800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,123900,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050920,124000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,124100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,124200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,124300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,124400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,124500,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050920,124600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,124700,0.7013,0.7016,0.7013,0.7016
NZDUSD,20050920,124800,0.7016,0.7018,0.7014,0.7014
NZDUSD,20050920,124900,0.7015,0.7017,0.7015,0.7016
NZDUSD,20050920,125000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,125100,0.7017,0.7019,0.7016,0.7018
NZDUSD,20050920,125200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,125300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,125400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,125500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050920,125600,0.7020,0.7021,0.7020,0.7020
NZDUSD,20050920,125700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050920,125800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,125900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,130000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,130100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,130200,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050920,130300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050920,130400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050920,130500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,130600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,130700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050920,130800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,130900,0.7020,0.7023,0.7020,0.7021
NZDUSD,20050920,131000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,131100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050920,131200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,131300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050920,131400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,131500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,131600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050920,131700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,131800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,131900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,132000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050920,132100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,132200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,132300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,132400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050920,132500,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050920,132600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,132700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,132800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,132900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,133000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,133100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,133200,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050920,133300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,133400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,133500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,133600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050920,133700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,133800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050920,133900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050920,134000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,134100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,134200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,134300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,134400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,134500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,134600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,134700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,134800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,134900,0.7021,0.7021,0.7019,0.7020
NZDUSD,20050920,135000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,135100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,135200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050920,135300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,135400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050920,135500,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050920,135600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,135700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,135800,0.7018,0.7019,0.7018,0.7018
NZDUSD,20050920,135900,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050920,140000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,140100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050920,140200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,140300,0.7021,0.7022,0.7021,0.7021
NZDUSD,20050920,140400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,140500,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050920,140600,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050920,140700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,140800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,140900,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050920,141000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,141100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050920,141200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,141300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,141400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,141500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,141600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050920,141700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,141800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,141900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,142000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,142100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,142200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,142300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050920,142400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,142500,0.7022,0.7023,0.7022,0.7022
NZDUSD,20050920,142600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,142700,0.7022,0.7022,0.7021,0.7022
NZDUSD,20050920,142800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,142900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,143000,0.7022,0.7024,0.7022,0.7024
NZDUSD,20050920,143100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050920,143200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,143300,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050920,143400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050920,143500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050920,143600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,143700,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050920,143800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,143900,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050920,144000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,144100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,144200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050920,144300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,144400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,144500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,144600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,144700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,144800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,144900,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,145000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,145100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,145200,0.7017,0.7018,0.7016,0.7018
NZDUSD,20050920,145300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,145400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,145500,0.7018,0.7019,0.7018,0.7018
NZDUSD,20050920,145600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050920,145700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,145800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,145900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,150000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050920,150100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,150200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,150300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050920,150400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,150500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,150600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,150700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,150800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,150900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,151000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,151100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,151200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,151300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050920,151400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,151500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050920,151600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,151700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050920,151800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,151900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,152000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050920,152100,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050920,152200,0.7020,0.7021,0.7018,0.7021
NZDUSD,20050920,152300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050920,152400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,152500,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050920,152600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,152700,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050920,152800,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050920,152900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050920,153000,0.7018,0.7019,0.7017,0.7019
NZDUSD,20050920,153100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050920,153200,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050920,153300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,153400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,153500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050920,153600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,153700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,153800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,153900,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050920,154000,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050920,154100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050920,154200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,154300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,154400,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050920,154500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20050920,154600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,154700,0.7027,0.7029,0.7027,0.7027
NZDUSD,20050920,154800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050920,154900,0.7026,0.7026,0.7025,0.7026
NZDUSD,20050920,155000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,155100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,155200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,155300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,155400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,155500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,155600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,155700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,155800,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050920,155900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,160000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,160100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,160200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050920,160300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050920,160400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050920,160500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050920,160600,0.7023,0.7023,0.7021,0.7023
NZDUSD,20050920,160700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050920,160800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050920,160900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050920,161000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,161100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,161200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050920,161300,0.7025,0.7025,0.7023,0.7023
NZDUSD,20050920,161400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050920,161500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050920,161600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050920,161700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050920,161800,0.7023,0.7025,0.7023,0.7025
NZDUSD,20050920,161900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050920,162000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050920,162100,0.7025,0.7025,0.7023,0.7024
NZDUSD,20050920,162200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050920,162300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050920,162400,0.7021,0.7025,0.7021,0.7024
NZDUSD,20050920,162500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050920,162600,0.7023,0.7023,0.7021,0.7022
NZDUSD,20050920,162700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,162800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,162900,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050920,163000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050920,163100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050920,163200,0.7024,0.7026,0.7024,0.7026
NZDUSD,20050920,163300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050920,163400,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050920,163500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050920,163600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050920,163700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050920,163800,0.7022,0.7022,0.7021,0.7022
NZDUSD,20050920,163900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,164000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,164100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,164200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,164300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,164400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,164500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,164600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050920,164700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,164800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050920,164900,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050920,165000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,165100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050920,165200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050920,165300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,165400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050920,165500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050920,165600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050920,165700,0.7019,0.7019,0.7016,0.7016
NZDUSD,20050920,165800,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050920,165900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,170000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,170100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,170200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050920,170300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,170400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050920,170500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,170600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,170700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,170800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,170900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,171000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,171100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,171200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,171300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,171400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050920,171500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050920,171600,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050920,171700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050920,171800,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050920,171900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050920,172000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,172100,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050920,172200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050920,172300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,172400,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050920,172500,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050920,172600,0.7012,0.7014,0.7012,0.7013
NZDUSD,20050920,172700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050920,172800,0.7011,0.7011,0.7006,0.7008
NZDUSD,20050920,172900,0.7007,0.7007,0.7005,0.7006
NZDUSD,20050920,173000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050920,173100,0.7006,0.7008,0.7006,0.7008
NZDUSD,20050920,173200,0.7008,0.7010,0.7008,0.7010
NZDUSD,20050920,173300,0.7010,0.7010,0.7007,0.7007
NZDUSD,20050920,173400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050920,173500,0.7008,0.7009,0.7007,0.7007
NZDUSD,20050920,173600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050920,173700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050920,173800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050920,173900,0.7011,0.7012,0.7010,0.7012
NZDUSD,20050920,174000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,174100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050920,174200,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050920,174300,0.7012,0.7012,0.7008,0.7008
NZDUSD,20050920,174400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050920,174500,0.7008,0.7012,0.7008,0.7012
NZDUSD,20050920,174600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,174700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,174800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,174900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,175000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,175100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,175200,0.7011,0.7011,0.7006,0.7006
NZDUSD,20050920,175300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050920,175400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050920,175500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050920,175600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050920,175700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050920,175800,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050920,175900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,180000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050920,180100,0.7010,0.7010,0.7009,0.7010
NZDUSD,20050920,180200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050920,180300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050920,180400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050920,180500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,180600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050920,180700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,180800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,180900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,181000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,181100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050920,181200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,181300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050920,181400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050920,181500,0.7009,0.7009,0.7005,0.7006
NZDUSD,20050920,181600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050920,181700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050920,181800,0.7006,0.7009,0.7006,0.7009
NZDUSD,20050920,181900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050920,182000,0.7008,0.7010,0.7008,0.7010
NZDUSD,20050920,182100,0.7010,0.7010,0.7005,0.7005
NZDUSD,20050920,182200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,182300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050920,182400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050920,182500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050920,182600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050920,182700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050920,182800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050920,182900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050920,183000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050920,183100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,183200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050920,183300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050920,183400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050920,183500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050920,183600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050920,183700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050920,183800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050920,183900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,184000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,184100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,184200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,184300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,184400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,184500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050920,184600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050920,184700,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050920,184800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050920,184900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050920,185000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050920,185100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050920,185200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050920,185300,0.7008,0.7011,0.7007,0.7011
NZDUSD,20050920,185400,0.7012,0.7012,0.7009,0.7009
NZDUSD,20050920,185500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050920,185600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050920,185700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050920,185800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050920,185900,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050920,190000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050920,190100,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050920,190200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050920,190300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050920,190400,0.7008,0.7010,0.7008,0.7010
NZDUSD,20050920,190500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050920,190600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,190700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,190800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,190900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,191000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,191100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050920,191200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050920,191300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,191400,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050920,191500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050920,191600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050920,191700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,191800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,191900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,192000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,192100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,192200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,192300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,192400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050920,192500,0.7009,0.7012,0.7009,0.7012
NZDUSD,20050920,192600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,192700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050920,192800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050920,192900,0.7012,0.7013,0.7011,0.7011
NZDUSD,20050920,193000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,193100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,193200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050920,193300,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050920,193400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,193500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,193600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,193700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,193800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,193900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,194000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050920,194100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,194200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,194300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,194400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,194500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,194600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,194700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,194800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,194900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,195000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,195100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,195200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,195300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,195400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,195500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,195600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,195700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050920,195800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,195900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050920,200000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,200100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,200200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,200300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,200400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050920,200500,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050920,200600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050920,200700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,200800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,200900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050920,201000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050920,201100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050920,201200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,201300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050920,201400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050920,201500,0.7014,0.7014,0.7011,0.7011
NZDUSD,20050920,201600,0.7011,0.7011,0.7008,0.7010
NZDUSD,20050920,201700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050920,201800,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050920,201900,0.7010,0.7010,0.7006,0.7006
NZDUSD,20050920,202000,0.7006,0.7019,0.7006,0.7018
NZDUSD,20050920,202100,0.7017,0.7017,0.7010,0.7010
NZDUSD,20050920,202200,0.7009,0.7009,0.7005,0.7005
NZDUSD,20050920,202300,0.7004,0.7004,0.6999,0.7002
NZDUSD,20050920,202400,0.7002,0.7002,0.6997,0.6997
NZDUSD,20050920,202500,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050920,202600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050920,202700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050920,202800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050920,202900,0.6998,0.7002,0.6998,0.7002
NZDUSD,20050920,203000,0.7003,0.7003,0.6999,0.6999
NZDUSD,20050920,203100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050920,203200,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050920,203300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050920,203400,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050920,203500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,203600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050920,203700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050920,203800,0.6996,0.6999,0.6996,0.6998
NZDUSD,20050920,203900,0.6998,0.6999,0.6998,0.6998
NZDUSD,20050920,204000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050920,204100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050920,204200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050920,204300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050920,204400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050920,204500,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050920,204600,0.6999,0.7000,0.6999,0.6999
NZDUSD,20050920,204700,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050920,204800,0.6999,0.7000,0.6999,0.6999
NZDUSD,20050920,204900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050920,205000,0.6996,0.6998,0.6996,0.6997
NZDUSD,20050920,205100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050920,205200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050920,205300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050920,205400,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050920,205500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,205600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,205700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050920,205800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050920,205900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050920,210000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,210100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,210200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050920,210300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050920,210400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050920,210500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,210600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,210700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,210800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,210900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,211000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,211100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050920,211200,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050920,211300,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050920,211400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050920,211500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050920,211600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050920,211700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050920,211800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050920,211900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050920,212000,0.6989,0.6989,0.6988,0.6989
NZDUSD,20050920,212100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050920,212200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050920,212300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050920,212400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050920,212500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050920,212600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050920,212700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050920,212800,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050920,212900,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050920,213000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050920,213100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050920,213200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,213300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,213400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,213500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,213600,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050920,213700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,213800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,213900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,214000,0.6985,0.6986,0.6985,0.6985
NZDUSD,20050920,214100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,214200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,214300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,214400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,214500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,214600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,214700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,214800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,214900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050920,215000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050920,215100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,215200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,215300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050920,215400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,215500,0.6985,0.6986,0.6985,0.6985
NZDUSD,20050920,215600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,215700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050920,215800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050920,215900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050920,220000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,220100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050920,220200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,220300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050920,220400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050920,220500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050920,220600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050920,220700,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050920,220800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050920,220900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050920,221000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050920,221100,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050920,221200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050920,221300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,221400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,221500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050920,221600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050920,221700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050920,221800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050920,221900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050920,222000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050920,222100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050920,222200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050920,222300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050920,222400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050920,222500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050920,222600,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050920,222700,0.6980,0.6980,0.6975,0.6975
NZDUSD,20050920,222800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050920,222900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,223000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,223100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,223200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,223300,0.6976,0.6977,0.6975,0.6977
NZDUSD,20050920,223400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050920,223500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050920,223600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,223700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,223800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,223900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,224000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,224100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050920,224200,0.6978,0.6981,0.6978,0.6981
NZDUSD,20050920,224300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050920,224400,0.6982,0.6983,0.6981,0.6981
NZDUSD,20050920,224500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050920,224600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050920,224700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050920,224800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050920,224900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050920,225000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050920,225100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050920,225200,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050920,225300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050920,225400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050920,225500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050920,225600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,225700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,225800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,225900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,230000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,230100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,230200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,230300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,230400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,230500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,230600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050920,230700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,230800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,230900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,231000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,231100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,231200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,231300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050920,231400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050920,231500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050920,231600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050920,231700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050920,231800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050920,231900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050920,232000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050920,232100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,232200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,232300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,232400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,232500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,232600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,232700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,232800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,232900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050920,233000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,233100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050920,233200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050920,233300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,233400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,233500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,233600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,233700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,233800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,233900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050920,234000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050920,234100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050920,234200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050920,234300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050920,234400,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050920,234500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,234600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,234700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,234800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,234900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,235000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,235100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,235200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,235300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,235400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,235500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,235600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050920,235700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050920,235800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050920,235900,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050921,000000,0.6977,0.6977,0.6977,0.6977
NZDJPY,20050920,000100,78.07,78.08,78.07,78.08
NZDJPY,20050920,000200,78.08,78.08,78.08,78.08
NZDJPY,20050920,000300,78.09,78.10,78.09,78.10
NZDJPY,20050920,000400,78.09,78.10,78.09,78.09
NZDJPY,20050920,000500,78.08,78.08,78.08,78.08
NZDJPY,20050920,000600,78.09,78.11,78.09,78.11
NZDJPY,20050920,000700,78.11,78.11,78.11,78.11
NZDJPY,20050920,000800,78.11,78.11,78.11,78.11
NZDJPY,20050920,000900,78.12,78.12,78.11,78.11
NZDJPY,20050920,001000,78.10,78.11,78.10,78.11
NZDJPY,20050920,001100,78.11,78.11,78.11,78.11
NZDJPY,20050920,001200,78.11,78.11,78.11,78.11
NZDJPY,20050920,001300,78.12,78.12,78.12,78.12
NZDJPY,20050920,001400,78.12,78.12,78.12,78.12
NZDJPY,20050920,001500,78.13,78.13,78.13,78.13
NZDJPY,20050920,001600,78.13,78.13,78.12,78.13
NZDJPY,20050920,001700,78.13,78.13,78.13,78.13
NZDJPY,20050920,001800,78.14,78.14,78.13,78.14
NZDJPY,20050920,001900,78.13,78.14,78.13,78.13
NZDJPY,20050920,002000,78.14,78.14,78.14,78.14
NZDJPY,20050920,002100,78.14,78.14,78.12,78.14
NZDJPY,20050920,002200,78.13,78.13,78.12,78.12
NZDJPY,20050920,002300,78.13,78.13,78.11,78.11
NZDJPY,20050920,002400,78.12,78.12,78.12,78.12
NZDJPY,20050920,002500,78.12,78.12,78.12,78.12
NZDJPY,20050920,002600,78.12,78.12,78.12,78.12
NZDJPY,20050920,002700,78.12,78.12,78.12,78.12
NZDJPY,20050920,002800,78.12,78.12,78.12,78.12
NZDJPY,20050920,002900,78.12,78.12,78.11,78.11
NZDJPY,20050920,003000,78.12,78.13,78.12,78.13
NZDJPY,20050920,003100,78.13,78.13,78.13,78.13
NZDJPY,20050920,003200,78.13,78.13,78.13,78.13
NZDJPY,20050920,003300,78.12,78.12,78.10,78.10
NZDJPY,20050920,003400,78.11,78.12,78.11,78.12
NZDJPY,20050920,003500,78.13,78.13,78.13,78.13
NZDJPY,20050920,003600,78.13,78.13,78.13,78.13
NZDJPY,20050920,003700,78.13,78.13,78.13,78.13
NZDJPY,20050920,003800,78.12,78.12,78.12,78.12
NZDJPY,20050920,003900,78.12,78.13,78.12,78.13
NZDJPY,20050920,004000,78.13,78.13,78.12,78.12
NZDJPY,20050920,004100,78.12,78.13,78.12,78.13
NZDJPY,20050920,004200,78.14,78.14,78.12,78.12
NZDJPY,20050920,004300,78.12,78.13,78.12,78.13
NZDJPY,20050920,004400,78.12,78.12,78.12,78.12
NZDJPY,20050920,004500,78.12,78.13,78.12,78.13
NZDJPY,20050920,004600,78.12,78.12,78.12,78.12
NZDJPY,20050920,004700,78.13,78.13,78.13,78.13
NZDJPY,20050920,004800,78.13,78.13,78.12,78.12
NZDJPY,20050920,004900,78.12,78.12,78.12,78.12
NZDJPY,20050920,005100,78.12,78.12,78.09,78.09
NZDJPY,20050920,005200,78.11,78.11,78.10,78.10
NZDJPY,20050920,005300,78.09,78.09,78.09,78.09
NZDJPY,20050920,005400,78.09,78.09,78.09,78.09
NZDJPY,20050920,005500,78.08,78.08,78.08,78.08
NZDJPY,20050920,005600,78.08,78.09,78.08,78.08
NZDJPY,20050920,005700,78.08,78.08,78.07,78.07
NZDJPY,20050920,005800,78.07,78.07,78.07,78.07
NZDJPY,20050920,005900,78.06,78.06,78.05,78.05
NZDJPY,20050920,010000,78.06,78.07,78.06,78.07
NZDJPY,20050920,010100,78.07,78.07,78.07,78.07
NZDJPY,20050920,010200,78.07,78.07,78.07,78.07
NZDJPY,20050920,010300,78.07,78.07,78.07,78.07
NZDJPY,20050920,010400,78.07,78.07,78.07,78.07
NZDJPY,20050920,010500,78.06,78.06,78.06,78.06
NZDJPY,20050920,010600,78.05,78.05,78.04,78.04
NZDJPY,20050920,010700,78.05,78.05,78.05,78.05
NZDJPY,20050920,010800,78.05,78.05,78.05,78.05
NZDJPY,20050920,010900,78.05,78.05,78.05,78.05
NZDJPY,20050920,011000,78.06,78.06,78.06,78.06
NZDJPY,20050920,011100,78.06,78.06,78.05,78.05
NZDJPY,20050920,011200,78.04,78.05,78.04,78.05
NZDJPY,20050920,011300,78.05,78.05,78.05,78.05
NZDJPY,20050920,011400,78.05,78.05,78.03,78.03
NZDJPY,20050920,011500,78.03,78.03,78.03,78.03
NZDJPY,20050920,011600,78.04,78.04,78.03,78.03
NZDJPY,20050920,011700,78.04,78.04,78.03,78.03
NZDJPY,20050920,011800,78.04,78.04,78.04,78.04
NZDJPY,20050920,011900,78.04,78.04,78.04,78.04
NZDJPY,20050920,012000,78.04,78.04,78.03,78.03
NZDJPY,20050920,012100,78.03,78.04,78.03,78.04
NZDJPY,20050920,012200,78.03,78.04,78.03,78.04
NZDJPY,20050920,012300,78.03,78.03,78.03,78.03
NZDJPY,20050920,012400,78.04,78.05,78.04,78.05
NZDJPY,20050920,012500,78.05,78.05,78.05,78.05
NZDJPY,20050920,012600,78.05,78.06,78.05,78.06
NZDJPY,20050920,012700,78.07,78.09,78.07,78.09
NZDJPY,20050920,012800,78.10,78.10,78.08,78.08
NZDJPY,20050920,012900,78.09,78.09,78.08,78.08
NZDJPY,20050920,013000,78.09,78.09,78.08,78.09
NZDJPY,20050920,013100,78.09,78.09,78.09,78.09
NZDJPY,20050920,013200,78.09,78.09,78.07,78.08
NZDJPY,20050920,013300,78.09,78.09,78.08,78.08
NZDJPY,20050920,013400,78.07,78.07,78.06,78.06
NZDJPY,20050920,013500,78.07,78.07,78.06,78.06
NZDJPY,20050920,013600,78.07,78.07,78.06,78.07
NZDJPY,20050920,013700,78.07,78.07,78.07,78.07
NZDJPY,20050920,013800,78.08,78.08,78.08,78.08
NZDJPY,20050920,013900,78.08,78.08,78.08,78.08
NZDJPY,20050920,014000,78.07,78.08,78.07,78.08
NZDJPY,20050920,014100,78.09,78.09,78.09,78.09
NZDJPY,20050920,014200,78.10,78.10,78.09,78.09
NZDJPY,20050920,014300,78.10,78.12,78.09,78.12
NZDJPY,20050920,014400,78.13,78.13,78.10,78.11
NZDJPY,20050920,014500,78.11,78.11,78.11,78.11
NZDJPY,20050920,014700,78.11,78.11,78.09,78.09
NZDJPY,20050920,014800,78.08,78.09,78.08,78.08
NZDJPY,20050920,014900,78.07,78.07,78.07,78.07
NZDJPY,20050920,015000,78.07,78.07,78.06,78.06
NZDJPY,20050920,015100,78.07,78.07,78.07,78.07
NZDJPY,20050920,015200,78.07,78.07,78.07,78.07
NZDJPY,20050920,015300,78.07,78.07,78.07,78.07
NZDJPY,20050920,015400,78.08,78.08,78.08,78.08
NZDJPY,20050920,015500,78.09,78.09,78.09,78.09
NZDJPY,20050920,015600,78.08,78.09,78.08,78.08
NZDJPY,20050920,015700,78.09,78.09,78.08,78.09
NZDJPY,20050920,015800,78.10,78.10,78.09,78.09
NZDJPY,20050920,015900,78.10,78.10,78.09,78.10
NZDJPY,20050920,020000,78.11,78.12,78.10,78.11
NZDJPY,20050920,020100,78.12,78.12,78.12,78.12
NZDJPY,20050920,020200,78.12,78.12,78.12,78.12
NZDJPY,20050920,020300,78.13,78.13,78.12,78.12
NZDJPY,20050920,020400,78.11,78.12,78.11,78.12
NZDJPY,20050920,020500,78.13,78.14,78.13,78.14
NZDJPY,20050920,020600,78.13,78.15,78.13,78.15
NZDJPY,20050920,020700,78.16,78.16,78.16,78.16
NZDJPY,20050920,020800,78.15,78.15,78.14,78.15
NZDJPY,20050920,020900,78.15,78.15,78.15,78.15
NZDJPY,20050920,021000,78.14,78.14,78.14,78.14
NZDJPY,20050920,021100,78.14,78.14,78.14,78.14
NZDJPY,20050920,021200,78.13,78.13,78.13,78.13
NZDJPY,20050920,021300,78.12,78.13,78.12,78.12
NZDJPY,20050920,021400,78.13,78.13,78.11,78.11
NZDJPY,20050920,021500,78.12,78.12,78.11,78.11
NZDJPY,20050920,021600,78.11,78.11,78.11,78.11
NZDJPY,20050920,021700,78.11,78.11,78.10,78.10
NZDJPY,20050920,021800,78.11,78.12,78.11,78.11
NZDJPY,20050920,021900,78.12,78.12,78.12,78.12
NZDJPY,20050920,022000,78.12,78.12,78.12,78.12
NZDJPY,20050920,022100,78.11,78.12,78.11,78.11
NZDJPY,20050920,022200,78.12,78.12,78.11,78.11
NZDJPY,20050920,022300,78.12,78.12,78.12,78.12
NZDJPY,20050920,022400,78.12,78.12,78.12,78.12
NZDJPY,20050920,022500,78.12,78.12,78.12,78.12
NZDJPY,20050920,022600,78.12,78.13,78.12,78.13
NZDJPY,20050920,022700,78.12,78.13,78.12,78.13
NZDJPY,20050920,022800,78.12,78.12,78.12,78.12
NZDJPY,20050920,022900,78.12,78.13,78.12,78.12
NZDJPY,20050920,023000,78.13,78.13,78.12,78.12
NZDJPY,20050920,023100,78.12,78.12,78.12,78.12
NZDJPY,20050920,023200,78.11,78.11,78.11,78.11
NZDJPY,20050920,023300,78.11,78.11,78.10,78.10
NZDJPY,20050920,023400,78.09,78.09,78.08,78.08
NZDJPY,20050920,023500,78.07,78.07,78.07,78.07
NZDJPY,20050920,023600,78.07,78.07,78.07,78.07
NZDJPY,20050920,023700,78.07,78.07,78.07,78.07
NZDJPY,20050920,023800,78.07,78.07,78.06,78.06
NZDJPY,20050920,023900,78.07,78.07,78.07,78.07
NZDJPY,20050920,024000,78.08,78.08,78.08,78.08
NZDJPY,20050920,024100,78.07,78.07,78.05,78.05
NZDJPY,20050920,024200,78.05,78.05,78.04,78.04
NZDJPY,20050920,024300,78.03,78.03,78.03,78.03
NZDJPY,20050920,024400,78.02,78.02,78.01,78.02
NZDJPY,20050920,024500,78.01,78.01,78.00,78.00
NZDJPY,20050920,024600,78.00,78.00,78.00,78.00
NZDJPY,20050920,024700,77.99,78.00,77.99,78.00
NZDJPY,20050920,024800,78.00,78.00,78.00,78.00
NZDJPY,20050920,024900,78.01,78.02,78.00,78.00
NZDJPY,20050920,025000,78.01,78.01,78.00,78.01
NZDJPY,20050920,025100,78.00,78.00,77.99,78.00
NZDJPY,20050920,025200,78.00,78.00,78.00,78.00
NZDJPY,20050920,025300,77.99,78.00,77.99,78.00
NZDJPY,20050920,025400,78.01,78.01,78.01,78.01
NZDJPY,20050920,025500,78.00,78.00,77.97,77.97
NZDJPY,20050920,025600,77.96,77.96,77.95,77.96
NZDJPY,20050920,025700,77.97,77.97,77.96,77.96
NZDJPY,20050920,025800,77.97,77.97,77.95,77.95
NZDJPY,20050920,025900,77.94,77.95,77.94,77.95
NZDJPY,20050920,030000,77.96,77.96,77.96,77.96
NZDJPY,20050920,030100,77.95,77.97,77.95,77.97
NZDJPY,20050920,030200,77.98,77.98,77.97,77.97
NZDJPY,20050920,030300,77.96,77.96,77.95,77.95
NZDJPY,20050920,030400,77.94,77.94,77.92,77.92
NZDJPY,20050920,030500,77.91,77.91,77.89,77.89
NZDJPY,20050920,030600,77.88,77.90,77.88,77.90
NZDJPY,20050920,030700,77.89,77.91,77.89,77.91
NZDJPY,20050920,030800,77.91,77.91,77.91,77.91
NZDJPY,20050920,030900,77.90,77.91,77.90,77.91
NZDJPY,20050920,031000,77.90,77.92,77.90,77.92
NZDJPY,20050920,031100,77.92,77.92,77.91,77.91
NZDJPY,20050920,031200,77.90,77.91,77.90,77.91
NZDJPY,20050920,031300,77.92,77.93,77.92,77.92
NZDJPY,20050920,031400,77.91,77.92,77.91,77.92
NZDJPY,20050920,031500,77.91,77.91,77.89,77.90
NZDJPY,20050920,031600,77.89,77.89,77.89,77.89
NZDJPY,20050920,031700,77.89,77.89,77.89,77.89
NZDJPY,20050920,031800,77.88,77.88,77.88,77.88
NZDJPY,20050920,031900,77.88,77.91,77.88,77.91
NZDJPY,20050920,032000,77.92,77.93,77.92,77.92
NZDJPY,20050920,032100,77.91,77.91,77.88,77.88
NZDJPY,20050920,032200,77.89,77.89,77.87,77.87
NZDJPY,20050920,032300,77.87,77.87,77.86,77.86
NZDJPY,20050920,032400,77.87,77.87,77.86,77.86
NZDJPY,20050920,032500,77.86,77.86,77.85,77.85
NZDJPY,20050920,032600,77.84,77.86,77.84,77.86
NZDJPY,20050920,032700,77.87,77.87,77.86,77.86
NZDJPY,20050920,032800,77.85,77.86,77.84,77.84
NZDJPY,20050920,032900,77.83,77.83,77.81,77.83
NZDJPY,20050920,033000,77.84,77.84,77.84,77.84
NZDJPY,20050920,033100,77.84,77.85,77.84,77.85
NZDJPY,20050920,033200,77.85,77.85,77.85,77.85
NZDJPY,20050920,033300,77.84,77.84,77.84,77.84
NZDJPY,20050920,033400,77.84,77.84,77.84,77.84
NZDJPY,20050920,033500,77.84,77.84,77.84,77.84
NZDJPY,20050920,033600,77.85,77.85,77.85,77.85
NZDJPY,20050920,033700,77.84,77.84,77.81,77.81
NZDJPY,20050920,033800,77.82,77.84,77.81,77.84
NZDJPY,20050920,033900,77.85,77.85,77.84,77.85
NZDJPY,20050920,034000,77.86,77.86,77.86,77.86
NZDJPY,20050920,034100,77.87,77.87,77.86,77.87
NZDJPY,20050920,034200,77.88,77.88,77.88,77.88
NZDJPY,20050920,034300,77.88,77.89,77.88,77.89
NZDJPY,20050920,034400,77.88,77.88,77.87,77.87
NZDJPY,20050920,034500,77.88,77.90,77.88,77.90
NZDJPY,20050920,034600,77.91,77.91,77.90,77.90
NZDJPY,20050920,034700,77.91,77.91,77.91,77.91
NZDJPY,20050920,034800,77.91,77.91,77.90,77.90
NZDJPY,20050920,034900,77.90,77.92,77.90,77.92
NZDJPY,20050920,035000,77.92,77.92,77.91,77.91
NZDJPY,20050920,035100,77.92,77.92,77.91,77.91
NZDJPY,20050920,035200,77.92,77.92,77.92,77.92
NZDJPY,20050920,035300,77.93,77.93,77.92,77.93
NZDJPY,20050920,035400,77.94,77.94,77.94,77.94
NZDJPY,20050920,035500,77.94,77.95,77.94,77.94
NZDJPY,20050920,035600,77.95,77.97,77.94,77.97
NZDJPY,20050920,035700,77.96,77.97,77.96,77.97
NZDJPY,20050920,035800,77.97,77.97,77.96,77.97
NZDJPY,20050920,035900,77.98,78.00,77.98,78.00
NZDJPY,20050920,040000,77.99,77.99,77.99,77.99
NZDJPY,20050920,040100,78.00,78.01,78.00,78.01
NZDJPY,20050920,040200,78.02,78.03,78.02,78.03
NZDJPY,20050920,040300,78.03,78.04,78.03,78.03
NZDJPY,20050920,040400,78.02,78.03,78.02,78.03
NZDJPY,20050920,040500,78.02,78.03,78.02,78.03
NZDJPY,20050920,040600,78.04,78.05,78.03,78.05
NZDJPY,20050920,040700,78.06,78.07,78.05,78.05
NZDJPY,20050920,040800,78.06,78.06,78.06,78.06
NZDJPY,20050920,040900,78.05,78.07,78.05,78.07
NZDJPY,20050920,041000,78.06,78.08,78.06,78.08
NZDJPY,20050920,041100,78.07,78.08,78.07,78.08
NZDJPY,20050920,041200,78.09,78.09,78.09,78.09
NZDJPY,20050920,041300,78.10,78.11,78.10,78.10
NZDJPY,20050920,041400,78.09,78.09,78.07,78.07
NZDJPY,20050920,041500,78.06,78.08,78.06,78.08
NZDJPY,20050920,041600,78.08,78.08,78.08,78.08
NZDJPY,20050920,041700,78.09,78.09,78.08,78.08
NZDJPY,20050920,041800,78.07,78.08,78.07,78.08
NZDJPY,20050920,041900,78.08,78.09,78.08,78.08
NZDJPY,20050920,042000,78.09,78.09,78.08,78.08
NZDJPY,20050920,042100,78.08,78.08,78.08,78.08
NZDJPY,20050920,042200,78.09,78.09,78.08,78.08
NZDJPY,20050920,042300,78.08,78.08,78.07,78.07
NZDJPY,20050920,042400,78.08,78.08,78.07,78.08
NZDJPY,20050920,042500,78.07,78.07,78.06,78.07
NZDJPY,20050920,042600,78.08,78.08,78.08,78.08
NZDJPY,20050920,042700,78.08,78.09,78.08,78.09
NZDJPY,20050920,042800,78.10,78.10,78.10,78.10
NZDJPY,20050920,042900,78.09,78.09,78.08,78.09
NZDJPY,20050920,043000,78.10,78.11,78.10,78.11
NZDJPY,20050920,043100,78.10,78.10,78.10,78.10
NZDJPY,20050920,043200,78.10,78.10,78.09,78.09
NZDJPY,20050920,043300,78.10,78.11,78.10,78.11
NZDJPY,20050920,043400,78.10,78.10,78.09,78.09
NZDJPY,20050920,043500,78.08,78.08,78.08,78.08
NZDJPY,20050920,043600,78.09,78.10,78.09,78.10
NZDJPY,20050920,043700,78.11,78.11,78.10,78.10
NZDJPY,20050920,043800,78.10,78.10,78.10,78.10
NZDJPY,20050920,043900,78.09,78.09,78.09,78.09
NZDJPY,20050920,044000,78.10,78.10,78.09,78.09
NZDJPY,20050920,044100,78.09,78.09,78.09,78.09
NZDJPY,20050920,044200,78.09,78.09,78.09,78.09
NZDJPY,20050920,044300,78.10,78.10,78.10,78.10
NZDJPY,20050920,044400,78.11,78.11,78.11,78.11
NZDJPY,20050920,044500,78.12,78.14,78.12,78.14
NZDJPY,20050920,044600,78.14,78.14,78.14,78.14
NZDJPY,20050920,044700,78.14,78.14,78.12,78.12
NZDJPY,20050920,044800,78.12,78.12,78.12,78.12
NZDJPY,20050920,044900,78.12,78.12,78.12,78.12
NZDJPY,20050920,045000,78.11,78.11,78.11,78.11
NZDJPY,20050920,045100,78.11,78.11,78.10,78.10
NZDJPY,20050920,045200,78.10,78.10,78.10,78.10
NZDJPY,20050920,045300,78.09,78.09,78.09,78.09
NZDJPY,20050920,045400,78.09,78.10,78.09,78.09
NZDJPY,20050920,045500,78.10,78.10,78.09,78.09
NZDJPY,20050920,045600,78.10,78.10,78.09,78.09
NZDJPY,20050920,045700,78.09,78.09,78.09,78.09
NZDJPY,20050920,045800,78.09,78.09,78.09,78.09
NZDJPY,20050920,045900,78.10,78.10,78.10,78.10
NZDJPY,20050920,050000,78.11,78.11,78.10,78.10
NZDJPY,20050920,050100,78.09,78.10,78.09,78.10
NZDJPY,20050920,050200,78.10,78.10,78.10,78.10
NZDJPY,20050920,050300,78.11,78.11,78.11,78.11
NZDJPY,20050920,050400,78.11,78.11,78.11,78.11
NZDJPY,20050920,050500,78.11,78.11,78.10,78.10
NZDJPY,20050920,050600,78.11,78.11,78.11,78.11
NZDJPY,20050920,050700,78.11,78.11,78.11,78.11
NZDJPY,20050920,050800,78.11,78.11,78.11,78.11
NZDJPY,20050920,050900,78.11,78.13,78.11,78.12
NZDJPY,20050920,051000,78.13,78.13,78.13,78.13
NZDJPY,20050920,051100,78.13,78.13,78.12,78.12
NZDJPY,20050920,051200,78.12,78.12,78.12,78.12
NZDJPY,20050920,051300,78.12,78.12,78.11,78.11
NZDJPY,20050920,051400,78.11,78.11,78.11,78.11
NZDJPY,20050920,051500,78.11,78.11,78.10,78.10
NZDJPY,20050920,051600,78.10,78.10,78.10,78.10
NZDJPY,20050920,051700,78.10,78.10,78.10,78.10
NZDJPY,20050920,051800,78.10,78.10,78.10,78.10
NZDJPY,20050920,051900,78.10,78.10,78.10,78.10
NZDJPY,20050920,052100,78.10,78.11,78.10,78.10
NZDJPY,20050920,052200,78.09,78.09,78.09,78.09
NZDJPY,20050920,052300,78.08,78.08,78.08,78.08
NZDJPY,20050920,052400,78.08,78.08,78.08,78.08
NZDJPY,20050920,052500,78.07,78.07,78.07,78.07
NZDJPY,20050920,052600,78.07,78.08,78.07,78.07
NZDJPY,20050920,052700,78.08,78.08,78.08,78.08
NZDJPY,20050920,052800,78.09,78.09,78.08,78.08
NZDJPY,20050920,052900,78.08,78.08,78.08,78.08
NZDJPY,20050920,053000,78.08,78.08,78.08,78.08
NZDJPY,20050920,053100,78.08,78.08,78.08,78.08
NZDJPY,20050920,053200,78.08,78.09,78.08,78.09
NZDJPY,20050920,053300,78.09,78.09,78.08,78.08
NZDJPY,20050920,053400,78.09,78.09,78.09,78.09
NZDJPY,20050920,053500,78.09,78.09,78.09,78.09
NZDJPY,20050920,053600,78.09,78.09,78.09,78.09
NZDJPY,20050920,053700,78.09,78.09,78.09,78.09
NZDJPY,20050920,053800,78.10,78.11,78.10,78.11
NZDJPY,20050920,053900,78.10,78.11,78.10,78.11
NZDJPY,20050920,054000,78.10,78.11,78.10,78.11
NZDJPY,20050920,054100,78.10,78.10,78.10,78.10
NZDJPY,20050920,054200,78.10,78.10,78.10,78.10
NZDJPY,20050920,054300,78.11,78.11,78.08,78.08
NZDJPY,20050920,054400,78.09,78.09,78.09,78.09
NZDJPY,20050920,054500,78.09,78.09,78.09,78.09
NZDJPY,20050920,054600,78.09,78.10,78.09,78.10
NZDJPY,20050920,054700,78.10,78.11,78.10,78.11
NZDJPY,20050920,054800,78.10,78.10,78.10,78.10
NZDJPY,20050920,054900,78.10,78.11,78.10,78.11
NZDJPY,20050920,055000,78.11,78.12,78.11,78.11
NZDJPY,20050920,055100,78.12,78.12,78.12,78.12
NZDJPY,20050920,055200,78.12,78.12,78.12,78.12
NZDJPY,20050920,055300,78.12,78.12,78.12,78.12
NZDJPY,20050920,055400,78.12,78.13,78.12,78.13
NZDJPY,20050920,055500,78.13,78.13,78.13,78.13
NZDJPY,20050920,055600,78.14,78.16,78.14,78.16
NZDJPY,20050920,055700,78.17,78.17,78.16,78.16
NZDJPY,20050920,055800,78.16,78.16,78.16,78.16
NZDJPY,20050920,055900,78.15,78.17,78.15,78.17
NZDJPY,20050920,060000,78.17,78.17,78.17,78.17
NZDJPY,20050920,060100,78.17,78.17,78.16,78.17
NZDJPY,20050920,060200,78.16,78.16,78.16,78.16
NZDJPY,20050920,060300,78.15,78.15,78.15,78.15
NZDJPY,20050920,060400,78.15,78.15,78.14,78.14
NZDJPY,20050920,060500,78.14,78.14,78.14,78.14
NZDJPY,20050920,060600,78.14,78.14,78.14,78.14
NZDJPY,20050920,060700,78.14,78.14,78.14,78.14
NZDJPY,20050920,060800,78.15,78.16,78.15,78.16
NZDJPY,20050920,060900,78.15,78.15,78.15,78.15
NZDJPY,20050920,061000,78.14,78.15,78.14,78.14
NZDJPY,20050920,061100,78.15,78.15,78.15,78.15
NZDJPY,20050920,061200,78.15,78.15,78.15,78.15
NZDJPY,20050920,061300,78.15,78.15,78.14,78.14
NZDJPY,20050920,061400,78.14,78.14,78.14,78.14
NZDJPY,20050920,061500,78.13,78.14,78.13,78.14
NZDJPY,20050920,061600,78.14,78.14,78.14,78.14
NZDJPY,20050920,061700,78.14,78.14,78.14,78.14
NZDJPY,20050920,061800,78.13,78.13,78.13,78.13
NZDJPY,20050920,061900,78.13,78.13,78.13,78.13
NZDJPY,20050920,062000,78.13,78.13,78.13,78.13
NZDJPY,20050920,062100,78.12,78.13,78.12,78.13
NZDJPY,20050920,062200,78.14,78.15,78.14,78.14
NZDJPY,20050920,062300,78.14,78.14,78.14,78.14
NZDJPY,20050920,062400,78.14,78.14,78.14,78.14
NZDJPY,20050920,062500,78.14,78.14,78.14,78.14
NZDJPY,20050920,062600,78.14,78.14,78.13,78.13
NZDJPY,20050920,062700,78.14,78.14,78.14,78.14
NZDJPY,20050920,062800,78.14,78.14,78.14,78.14
NZDJPY,20050920,062900,78.13,78.13,78.12,78.12
NZDJPY,20050920,063000,78.12,78.12,78.12,78.12
NZDJPY,20050920,063100,78.12,78.12,78.12,78.12
NZDJPY,20050920,063200,78.12,78.12,78.11,78.11
NZDJPY,20050920,063300,78.11,78.11,78.11,78.11
NZDJPY,20050920,063400,78.12,78.13,78.12,78.12
NZDJPY,20050920,063500,78.12,78.12,78.12,78.12
NZDJPY,20050920,063600,78.12,78.12,78.12,78.12
NZDJPY,20050920,063700,78.12,78.12,78.12,78.12
NZDJPY,20050920,063800,78.13,78.13,78.13,78.13
NZDJPY,20050920,063900,78.13,78.14,78.13,78.14
NZDJPY,20050920,064000,78.15,78.15,78.15,78.15
NZDJPY,20050920,064100,78.15,78.15,78.15,78.15
NZDJPY,20050920,064200,78.15,78.15,78.15,78.15
NZDJPY,20050920,064300,78.15,78.15,78.14,78.14
NZDJPY,20050920,064400,78.14,78.14,78.14,78.14
NZDJPY,20050920,064500,78.13,78.14,78.13,78.14
NZDJPY,20050920,064600,78.13,78.13,78.12,78.12
NZDJPY,20050920,064700,78.13,78.13,78.13,78.13
NZDJPY,20050920,064800,78.13,78.13,78.13,78.13
NZDJPY,20050920,064900,78.12,78.12,78.12,78.12
NZDJPY,20050920,065000,78.12,78.13,78.12,78.12
NZDJPY,20050920,065100,78.14,78.14,78.14,78.14
NZDJPY,20050920,065200,78.14,78.14,78.14,78.14
NZDJPY,20050920,065300,78.14,78.14,78.14,78.14
NZDJPY,20050920,065400,78.14,78.14,78.13,78.13
NZDJPY,20050920,065500,78.14,78.14,78.13,78.13
NZDJPY,20050920,065600,78.12,78.13,78.12,78.13
NZDJPY,20050920,065700,78.13,78.14,78.13,78.14
NZDJPY,20050920,065800,78.14,78.14,78.14,78.14
NZDJPY,20050920,065900,78.14,78.14,78.14,78.14
NZDJPY,20050920,070000,78.13,78.13,78.13,78.13
NZDJPY,20050920,070100,78.14,78.15,78.14,78.14
NZDJPY,20050920,070200,78.15,78.15,78.15,78.15
NZDJPY,20050920,070300,78.16,78.16,78.16,78.16
NZDJPY,20050920,070400,78.16,78.16,78.15,78.16
NZDJPY,20050920,070500,78.15,78.16,78.15,78.16
NZDJPY,20050920,070600,78.16,78.16,78.16,78.16
NZDJPY,20050920,070700,78.16,78.16,78.16,78.16
NZDJPY,20050920,070800,78.17,78.17,78.17,78.17
NZDJPY,20050920,070900,78.16,78.17,78.16,78.16
NZDJPY,20050920,071000,78.15,78.15,78.15,78.15
NZDJPY,20050920,071100,78.15,78.16,78.15,78.16
NZDJPY,20050920,071200,78.15,78.15,78.15,78.15
NZDJPY,20050920,071300,78.14,78.15,78.14,78.15
NZDJPY,20050920,071400,78.14,78.15,78.14,78.14
NZDJPY,20050920,071500,78.15,78.15,78.14,78.14
NZDJPY,20050920,071600,78.15,78.15,78.15,78.15
NZDJPY,20050920,071700,78.14,78.14,78.14,78.14
NZDJPY,20050920,071800,78.14,78.14,78.14,78.14
NZDJPY,20050920,071900,78.14,78.14,78.14,78.14
NZDJPY,20050920,072000,78.13,78.14,78.13,78.14
NZDJPY,20050920,072100,78.14,78.14,78.14,78.14
NZDJPY,20050920,072200,78.14,78.14,78.14,78.14
NZDJPY,20050920,072300,78.14,78.14,78.14,78.14
NZDJPY,20050920,072400,78.14,78.14,78.14,78.14
NZDJPY,20050920,072500,78.14,78.15,78.14,78.15
NZDJPY,20050920,072600,78.15,78.15,78.14,78.15
NZDJPY,20050920,072700,78.16,78.16,78.16,78.16
NZDJPY,20050920,072800,78.16,78.16,78.16,78.16
NZDJPY,20050920,072900,78.15,78.15,78.14,78.14
NZDJPY,20050920,073000,78.15,78.15,78.15,78.15
NZDJPY,20050920,073100,78.15,78.16,78.15,78.16
NZDJPY,20050920,073200,78.15,78.15,78.14,78.14
NZDJPY,20050920,073300,78.14,78.14,78.14,78.14
NZDJPY,20050920,073400,78.14,78.14,78.14,78.14
NZDJPY,20050920,073500,78.14,78.14,78.14,78.14
NZDJPY,20050920,073600,78.14,78.14,78.14,78.14
NZDJPY,20050920,073700,78.15,78.15,78.15,78.15
NZDJPY,20050920,073800,78.15,78.15,78.14,78.14
NZDJPY,20050920,073900,78.14,78.14,78.14,78.14
NZDJPY,20050920,074000,78.13,78.13,78.13,78.13
NZDJPY,20050920,074100,78.14,78.14,78.13,78.13
NZDJPY,20050920,074200,78.12,78.16,78.12,78.16
NZDJPY,20050920,074300,78.15,78.15,78.14,78.14
NZDJPY,20050920,074400,78.13,78.14,78.13,78.14
NZDJPY,20050920,074500,78.14,78.15,78.14,78.15
NZDJPY,20050920,074600,78.14,78.15,78.13,78.13
NZDJPY,20050920,074700,78.13,78.13,78.12,78.12
NZDJPY,20050920,074800,78.13,78.13,78.13,78.13
NZDJPY,20050920,074900,78.13,78.14,78.13,78.14
NZDJPY,20050920,075000,78.14,78.14,78.14,78.14
NZDJPY,20050920,075100,78.15,78.15,78.15,78.15
NZDJPY,20050920,075200,78.16,78.16,78.15,78.16
NZDJPY,20050920,075300,78.17,78.17,78.16,78.16
NZDJPY,20050920,075400,78.16,78.16,78.16,78.16
NZDJPY,20050920,075500,78.15,78.16,78.15,78.16
NZDJPY,20050920,075600,78.16,78.17,78.16,78.16
NZDJPY,20050920,075700,78.16,78.16,78.16,78.16
NZDJPY,20050920,075800,78.15,78.15,78.14,78.15
NZDJPY,20050920,075900,78.14,78.14,78.13,78.13
NZDJPY,20050920,080000,78.14,78.14,78.12,78.13
NZDJPY,20050920,080100,78.14,78.16,78.14,78.16
NZDJPY,20050920,080200,78.17,78.18,78.16,78.18
NZDJPY,20050920,080300,78.19,78.19,78.16,78.16
NZDJPY,20050920,080400,78.14,78.14,78.14,78.14
NZDJPY,20050920,080500,78.13,78.13,78.12,78.13
NZDJPY,20050920,080600,78.14,78.14,78.12,78.13
NZDJPY,20050920,080700,78.13,78.14,78.13,78.14
NZDJPY,20050920,080800,78.13,78.13,78.12,78.12
NZDJPY,20050920,080900,78.11,78.11,78.11,78.11
NZDJPY,20050920,081000,78.11,78.11,78.10,78.10
NZDJPY,20050920,081100,78.11,78.13,78.11,78.12
NZDJPY,20050920,081200,78.11,78.11,78.11,78.11
NZDJPY,20050920,081300,78.12,78.13,78.12,78.12
NZDJPY,20050920,081400,78.11,78.13,78.11,78.13
NZDJPY,20050920,081500,78.12,78.12,78.11,78.11
NZDJPY,20050920,081600,78.12,78.12,78.11,78.11
NZDJPY,20050920,081700,78.12,78.13,78.12,78.12
NZDJPY,20050920,081800,78.11,78.11,78.10,78.11
NZDJPY,20050920,081900,78.10,78.11,78.10,78.11
NZDJPY,20050920,082000,78.10,78.11,78.10,78.11
NZDJPY,20050920,082100,78.12,78.12,78.11,78.11
NZDJPY,20050920,082200,78.11,78.11,78.11,78.11
NZDJPY,20050920,082300,78.11,78.11,78.11,78.11
NZDJPY,20050920,082400,78.10,78.10,78.09,78.09
NZDJPY,20050920,082500,78.09,78.09,78.09,78.09
NZDJPY,20050920,082600,78.10,78.11,78.10,78.10
NZDJPY,20050920,082700,78.08,78.09,78.08,78.08
NZDJPY,20050920,082800,78.08,78.08,78.08,78.08
NZDJPY,20050920,082900,78.07,78.07,78.06,78.06
NZDJPY,20050920,083000,78.05,78.06,78.01,78.01
NZDJPY,20050920,083100,78.02,78.02,78.00,78.00
NZDJPY,20050920,083200,77.99,78.00,77.99,78.00
NZDJPY,20050920,083300,77.99,77.99,77.96,77.96
NZDJPY,20050920,083400,77.97,77.98,77.97,77.97
NZDJPY,20050920,083500,77.96,78.01,77.96,78.01
NZDJPY,20050920,083600,78.02,78.02,78.01,78.01
NZDJPY,20050920,083700,78.00,78.00,77.95,77.95
NZDJPY,20050920,083800,77.96,77.96,77.95,77.95
NZDJPY,20050920,083900,77.96,77.96,77.96,77.96
NZDJPY,20050920,084000,77.97,78.00,77.97,78.00
NZDJPY,20050920,084100,77.99,78.00,77.99,78.00
NZDJPY,20050920,084200,78.01,78.01,78.00,78.00
NZDJPY,20050920,084300,78.01,78.01,78.01,78.01
NZDJPY,20050920,084400,78.02,78.09,78.02,78.09
NZDJPY,20050920,084500,78.08,78.10,78.06,78.06
NZDJPY,20050920,084600,78.05,78.05,78.04,78.05
NZDJPY,20050920,084700,78.04,78.04,78.04,78.04
NZDJPY,20050920,084800,78.03,78.03,78.03,78.03
NZDJPY,20050920,084900,78.03,78.03,78.02,78.03
NZDJPY,20050920,085000,78.01,78.02,78.01,78.01
NZDJPY,20050920,085100,78.01,78.01,78.01,78.01
NZDJPY,20050920,085200,78.02,78.04,78.02,78.03
NZDJPY,20050920,085300,78.01,78.03,78.00,78.03
NZDJPY,20050920,085400,78.04,78.04,78.03,78.03
NZDJPY,20050920,085500,78.05,78.05,78.05,78.05
NZDJPY,20050920,085600,78.04,78.05,78.04,78.05
NZDJPY,20050920,085700,78.06,78.06,78.05,78.05
NZDJPY,20050920,085800,78.05,78.05,78.05,78.05
NZDJPY,20050920,085900,78.04,78.05,78.04,78.04
NZDJPY,20050920,090000,78.05,78.08,78.05,78.07
NZDJPY,20050920,090100,78.06,78.07,78.06,78.07
NZDJPY,20050920,090200,78.06,78.08,78.06,78.08
NZDJPY,20050920,090300,78.09,78.09,78.07,78.07
NZDJPY,20050920,090400,78.06,78.06,78.05,78.05
NZDJPY,20050920,090500,78.04,78.04,78.02,78.02
NZDJPY,20050920,090600,78.01,78.01,78.00,78.00
NZDJPY,20050920,090700,78.01,78.04,78.01,78.03
NZDJPY,20050920,090800,78.05,78.08,78.05,78.07
NZDJPY,20050920,090900,78.06,78.07,78.05,78.06
NZDJPY,20050920,091000,78.06,78.06,78.06,78.06
NZDJPY,20050920,091100,78.07,78.08,78.07,78.08
NZDJPY,20050920,091200,78.09,78.10,78.08,78.08
NZDJPY,20050920,091300,78.09,78.09,78.08,78.08
NZDJPY,20050920,091400,78.09,78.11,78.09,78.09
NZDJPY,20050920,091500,78.09,78.09,78.09,78.09
NZDJPY,20050920,091600,78.10,78.10,78.08,78.08
NZDJPY,20050920,091700,78.09,78.09,78.09,78.09
NZDJPY,20050920,091800,78.09,78.09,78.08,78.08
NZDJPY,20050920,091900,78.07,78.07,78.06,78.07
NZDJPY,20050920,092000,78.06,78.06,78.03,78.03
NZDJPY,20050920,092100,78.04,78.04,78.03,78.03
NZDJPY,20050920,092200,78.03,78.03,78.03,78.03
NZDJPY,20050920,092300,78.05,78.06,78.05,78.06
NZDJPY,20050920,092400,78.06,78.06,78.06,78.06
NZDJPY,20050920,092500,78.07,78.08,78.07,78.08
NZDJPY,20050920,092600,78.09,78.09,78.07,78.07
NZDJPY,20050920,092700,78.08,78.09,78.08,78.08
NZDJPY,20050920,092800,78.09,78.11,78.09,78.09
NZDJPY,20050920,092900,78.08,78.10,78.08,78.10
NZDJPY,20050920,093000,78.08,78.08,78.07,78.07
NZDJPY,20050920,093100,78.08,78.09,78.08,78.09
NZDJPY,20050920,093200,78.08,78.08,78.06,78.07
NZDJPY,20050920,093300,78.06,78.07,78.06,78.07
NZDJPY,20050920,093400,78.08,78.11,78.08,78.11
NZDJPY,20050920,093500,78.12,78.12,78.12,78.12
NZDJPY,20050920,093600,78.11,78.12,78.11,78.12
NZDJPY,20050920,093700,78.13,78.16,78.13,78.16
NZDJPY,20050920,093800,78.16,78.16,78.16,78.16
NZDJPY,20050920,093900,78.15,78.15,78.13,78.13
NZDJPY,20050920,094000,78.14,78.14,78.14,78.14
NZDJPY,20050920,094100,78.13,78.13,78.13,78.13
NZDJPY,20050920,094200,78.14,78.14,78.13,78.14
NZDJPY,20050920,094300,78.14,78.14,78.14,78.14
NZDJPY,20050920,094400,78.13,78.14,78.13,78.14
NZDJPY,20050920,094500,78.13,78.13,78.13,78.13
NZDJPY,20050920,094600,78.14,78.14,78.14,78.14
NZDJPY,20050920,094700,78.14,78.14,78.12,78.12
NZDJPY,20050920,094800,78.13,78.14,78.13,78.14
NZDJPY,20050920,094900,78.13,78.13,78.11,78.11
NZDJPY,20050920,095000,78.10,78.11,78.09,78.11
NZDJPY,20050920,095100,78.10,78.10,78.09,78.09
NZDJPY,20050920,095200,78.09,78.11,78.09,78.10
NZDJPY,20050920,095300,78.11,78.11,78.09,78.11
NZDJPY,20050920,095400,78.10,78.10,78.09,78.09
NZDJPY,20050920,095500,78.07,78.07,78.06,78.06
NZDJPY,20050920,095600,78.08,78.09,78.08,78.09
NZDJPY,20050920,095700,78.10,78.11,78.10,78.10
NZDJPY,20050920,095800,78.09,78.09,78.07,78.07
NZDJPY,20050920,095900,78.08,78.08,78.07,78.07
NZDJPY,20050920,100000,78.06,78.08,78.06,78.08
NZDJPY,20050920,100100,78.08,78.08,78.08,78.08
NZDJPY,20050920,100200,78.07,78.07,78.07,78.07
NZDJPY,20050920,100300,78.06,78.07,78.06,78.07
NZDJPY,20050920,100400,78.08,78.09,78.08,78.09
NZDJPY,20050920,100500,78.08,78.09,78.08,78.09
NZDJPY,20050920,100600,78.10,78.10,78.10,78.10
NZDJPY,20050920,100700,78.09,78.09,78.08,78.08
NZDJPY,20050920,100800,78.08,78.08,78.08,78.08
NZDJPY,20050920,100900,78.08,78.09,78.08,78.09
NZDJPY,20050920,101000,78.08,78.09,78.08,78.09
NZDJPY,20050920,101100,78.09,78.10,78.09,78.10
NZDJPY,20050920,101200,78.09,78.10,78.09,78.10
NZDJPY,20050920,101300,78.09,78.10,78.09,78.10
NZDJPY,20050920,101400,78.09,78.09,78.08,78.08
NZDJPY,20050920,101500,78.08,78.08,78.07,78.08
NZDJPY,20050920,101600,78.07,78.08,78.07,78.08
NZDJPY,20050920,101700,78.09,78.10,78.09,78.09
NZDJPY,20050920,101800,78.08,78.11,78.08,78.11
NZDJPY,20050920,101900,78.09,78.09,78.08,78.08
NZDJPY,20050920,102000,78.07,78.08,78.07,78.08
NZDJPY,20050920,102100,78.07,78.08,78.07,78.08
NZDJPY,20050920,102200,78.07,78.07,78.06,78.07
NZDJPY,20050920,102300,78.06,78.06,78.06,78.06
NZDJPY,20050920,102400,78.07,78.08,78.07,78.08
NZDJPY,20050920,102500,78.08,78.08,78.08,78.08
NZDJPY,20050920,102600,78.08,78.08,78.08,78.08
NZDJPY,20050920,102700,78.09,78.09,78.08,78.09
NZDJPY,20050920,102800,78.09,78.10,78.09,78.10
NZDJPY,20050920,102900,78.09,78.09,78.09,78.09
NZDJPY,20050920,103000,78.09,78.09,78.09,78.09
NZDJPY,20050920,103100,78.09,78.09,78.09,78.09
NZDJPY,20050920,103200,78.09,78.09,78.07,78.07
NZDJPY,20050920,103300,78.06,78.06,78.06,78.06
NZDJPY,20050920,103400,78.07,78.07,78.06,78.07
NZDJPY,20050920,103500,78.06,78.06,78.05,78.06
NZDJPY,20050920,103600,78.05,78.06,78.05,78.06
NZDJPY,20050920,103700,78.05,78.07,78.05,78.07
NZDJPY,20050920,103800,78.06,78.06,78.06,78.06
NZDJPY,20050920,103900,78.06,78.06,78.06,78.06
NZDJPY,20050920,104000,78.05,78.05,78.04,78.04
NZDJPY,20050920,104100,78.03,78.05,78.03,78.05
NZDJPY,20050920,104200,78.05,78.06,78.05,78.06
NZDJPY,20050920,104300,78.05,78.05,78.05,78.05
NZDJPY,20050920,104400,78.05,78.05,78.05,78.05
NZDJPY,20050920,104500,78.05,78.05,78.05,78.05
NZDJPY,20050920,104600,78.05,78.05,78.05,78.05
NZDJPY,20050920,104700,78.04,78.04,78.04,78.04
NZDJPY,20050920,104800,78.05,78.07,78.04,78.07
NZDJPY,20050920,104900,78.08,78.11,78.08,78.11
NZDJPY,20050920,105000,78.12,78.16,78.12,78.16
NZDJPY,20050920,105100,78.17,78.17,78.14,78.14
NZDJPY,20050920,105200,78.15,78.16,78.15,78.16
NZDJPY,20050920,105300,78.15,78.16,78.15,78.16
NZDJPY,20050920,105400,78.17,78.17,78.17,78.17
NZDJPY,20050920,105500,78.16,78.16,78.16,78.16
NZDJPY,20050920,105600,78.16,78.16,78.15,78.16
NZDJPY,20050920,105700,78.16,78.18,78.16,78.18
NZDJPY,20050920,105800,78.19,78.19,78.17,78.17
NZDJPY,20050920,105900,78.18,78.19,78.18,78.19
NZDJPY,20050920,110000,78.20,78.20,78.19,78.19
NZDJPY,20050920,110100,78.20,78.21,78.19,78.20
NZDJPY,20050920,110200,78.19,78.20,78.19,78.20
NZDJPY,20050920,110300,78.21,78.22,78.20,78.20
NZDJPY,20050920,110400,78.19,78.19,78.16,78.16
NZDJPY,20050920,110500,78.17,78.17,78.17,78.17
NZDJPY,20050920,110600,78.17,78.17,78.17,78.17
NZDJPY,20050920,110700,78.17,78.17,78.15,78.16
NZDJPY,20050920,110800,78.15,78.17,78.15,78.17
NZDJPY,20050920,110900,78.18,78.19,78.18,78.19
NZDJPY,20050920,111000,78.20,78.21,78.20,78.21
NZDJPY,20050920,111100,78.20,78.20,78.20,78.20
NZDJPY,20050920,111200,78.20,78.21,78.20,78.21
NZDJPY,20050920,111300,78.20,78.20,78.19,78.19
NZDJPY,20050920,111400,78.18,78.19,78.18,78.19
NZDJPY,20050920,111500,78.20,78.21,78.20,78.21
NZDJPY,20050920,111600,78.20,78.21,78.20,78.20
NZDJPY,20050920,111700,78.21,78.21,78.21,78.21
NZDJPY,20050920,111800,78.20,78.21,78.20,78.21
NZDJPY,20050920,111900,78.19,78.19,78.17,78.19
NZDJPY,20050920,112000,78.20,78.21,78.19,78.20
NZDJPY,20050920,112100,78.19,78.22,78.19,78.22
NZDJPY,20050920,112200,78.21,78.21,78.20,78.20
NZDJPY,20050920,112300,78.20,78.20,78.20,78.20
NZDJPY,20050920,112400,78.21,78.21,78.19,78.20
NZDJPY,20050920,112500,78.19,78.21,78.19,78.21
NZDJPY,20050920,112600,78.20,78.20,78.19,78.19
NZDJPY,20050920,112700,78.19,78.20,78.19,78.20
NZDJPY,20050920,112800,78.19,78.20,78.19,78.19
NZDJPY,20050920,112900,78.20,78.20,78.19,78.19
NZDJPY,20050920,113000,78.18,78.19,78.18,78.19
NZDJPY,20050920,113100,78.18,78.18,78.17,78.17
NZDJPY,20050920,113200,78.18,78.18,78.17,78.17
NZDJPY,20050920,113300,78.18,78.18,78.18,78.18
NZDJPY,20050920,113400,78.18,78.20,78.18,78.20
NZDJPY,20050920,113500,78.19,78.21,78.19,78.21
NZDJPY,20050920,113600,78.20,78.20,78.20,78.20
NZDJPY,20050920,113700,78.20,78.20,78.20,78.20
NZDJPY,20050920,113800,78.20,78.20,78.20,78.20
NZDJPY,20050920,113900,78.20,78.20,78.20,78.20
NZDJPY,20050920,114000,78.20,78.20,78.19,78.19
NZDJPY,20050920,114100,78.20,78.20,78.20,78.20
NZDJPY,20050920,114200,78.19,78.20,78.19,78.19
NZDJPY,20050920,114300,78.19,78.19,78.19,78.19
NZDJPY,20050920,114400,78.19,78.19,78.18,78.18
NZDJPY,20050920,114500,78.19,78.19,78.19,78.19
NZDJPY,20050920,114600,78.19,78.19,78.19,78.19
NZDJPY,20050920,114700,78.19,78.20,78.19,78.20
NZDJPY,20050920,114800,78.19,78.19,78.18,78.19
NZDJPY,20050920,114900,78.19,78.19,78.18,78.18
NZDJPY,20050920,115000,78.19,78.19,78.18,78.18
NZDJPY,20050920,115100,78.19,78.20,78.19,78.20
NZDJPY,20050920,115200,78.21,78.21,78.17,78.17
NZDJPY,20050920,115300,78.17,78.17,78.17,78.17
NZDJPY,20050920,115400,78.17,78.17,78.17,78.17
NZDJPY,20050920,115500,78.18,78.18,78.17,78.17
NZDJPY,20050920,115600,78.16,78.17,78.16,78.17
NZDJPY,20050920,115700,78.18,78.19,78.18,78.19
NZDJPY,20050920,115800,78.19,78.19,78.18,78.18
NZDJPY,20050920,115900,78.17,78.19,78.17,78.19
NZDJPY,20050920,120000,78.21,78.22,78.21,78.22
NZDJPY,20050920,120100,78.22,78.22,78.22,78.22
NZDJPY,20050920,120200,78.23,78.23,78.22,78.23
NZDJPY,20050920,120300,78.23,78.23,78.23,78.23
NZDJPY,20050920,120400,78.22,78.22,78.21,78.21
NZDJPY,20050920,120500,78.20,78.20,78.19,78.19
NZDJPY,20050920,120600,78.20,78.22,78.20,78.22
NZDJPY,20050920,120700,78.21,78.21,78.19,78.20
NZDJPY,20050920,120800,78.20,78.20,78.20,78.20
NZDJPY,20050920,120900,78.20,78.20,78.20,78.20
NZDJPY,20050920,121000,78.20,78.20,78.20,78.20
NZDJPY,20050920,121100,78.21,78.22,78.21,78.22
NZDJPY,20050920,121200,78.22,78.22,78.21,78.21
NZDJPY,20050920,121300,78.22,78.22,78.22,78.22
NZDJPY,20050920,121400,78.23,78.23,78.22,78.22
NZDJPY,20050920,121500,78.21,78.23,78.21,78.23
NZDJPY,20050920,121600,78.24,78.24,78.24,78.24
NZDJPY,20050920,121700,78.24,78.24,78.24,78.24
NZDJPY,20050920,121800,78.22,78.23,78.22,78.22
NZDJPY,20050920,121900,78.23,78.24,78.22,78.24
NZDJPY,20050920,122000,78.23,78.23,78.23,78.23
NZDJPY,20050920,122100,78.23,78.23,78.23,78.23
NZDJPY,20050920,122200,78.24,78.24,78.22,78.22
NZDJPY,20050920,122300,78.23,78.24,78.23,78.24
NZDJPY,20050920,122400,78.25,78.25,78.25,78.25
NZDJPY,20050920,122500,78.25,78.25,78.22,78.22
NZDJPY,20050920,122600,78.22,78.24,78.22,78.24
NZDJPY,20050920,122700,78.23,78.23,78.23,78.23
NZDJPY,20050920,122800,78.22,78.22,78.22,78.22
NZDJPY,20050920,122900,78.22,78.22,78.22,78.22
NZDJPY,20050920,123000,78.21,78.21,78.19,78.21
NZDJPY,20050920,123100,78.22,78.23,78.22,78.23
NZDJPY,20050920,123200,78.23,78.23,78.23,78.23
NZDJPY,20050920,123300,78.24,78.24,78.24,78.24
NZDJPY,20050920,123400,78.24,78.24,78.22,78.22
NZDJPY,20050920,123500,78.22,78.25,78.22,78.25
NZDJPY,20050920,123600,78.25,78.25,78.25,78.25
NZDJPY,20050920,123700,78.24,78.24,78.22,78.22
NZDJPY,20050920,123800,78.22,78.22,78.22,78.22
NZDJPY,20050920,123900,78.21,78.21,78.19,78.19
NZDJPY,20050920,124000,78.20,78.20,78.18,78.18
NZDJPY,20050920,124100,78.17,78.19,78.17,78.18
NZDJPY,20050920,124200,78.17,78.18,78.17,78.17
NZDJPY,20050920,124300,78.18,78.19,78.17,78.17
NZDJPY,20050920,124400,78.18,78.19,78.18,78.19
NZDJPY,20050920,124500,78.19,78.19,78.19,78.19
NZDJPY,20050920,124600,78.18,78.18,78.17,78.17
NZDJPY,20050920,124700,78.17,78.20,78.17,78.20
NZDJPY,20050920,124800,78.21,78.22,78.17,78.17
NZDJPY,20050920,124900,78.16,78.17,78.16,78.17
NZDJPY,20050920,125000,78.16,78.17,78.16,78.17
NZDJPY,20050920,125100,78.16,78.17,78.16,78.16
NZDJPY,20050920,125200,78.17,78.17,78.17,78.17
NZDJPY,20050920,125300,78.17,78.17,78.17,78.17
NZDJPY,20050920,125400,78.18,78.19,78.18,78.19
NZDJPY,20050920,125500,78.19,78.23,78.19,78.23
NZDJPY,20050920,125600,78.24,78.25,78.24,78.25
NZDJPY,20050920,125700,78.25,78.27,78.25,78.27
NZDJPY,20050920,125800,78.27,78.27,78.26,78.26
NZDJPY,20050920,125900,78.26,78.26,78.26,78.26
NZDJPY,20050920,130000,78.27,78.27,78.27,78.27
NZDJPY,20050920,130100,78.26,78.26,78.26,78.26
NZDJPY,20050920,130200,78.26,78.26,78.25,78.25
NZDJPY,20050920,130300,78.26,78.26,78.25,78.25
NZDJPY,20050920,130400,78.24,78.24,78.23,78.23
NZDJPY,20050920,130500,78.22,78.22,78.18,78.18
NZDJPY,20050920,130600,78.19,78.19,78.17,78.17
NZDJPY,20050920,130700,78.18,78.19,78.18,78.19
NZDJPY,20050920,130800,78.18,78.19,78.18,78.19
NZDJPY,20050920,130900,78.21,78.22,78.21,78.21
NZDJPY,20050920,131000,78.20,78.20,78.20,78.20
NZDJPY,20050920,131100,78.20,78.21,78.19,78.19
NZDJPY,20050920,131200,78.20,78.20,78.20,78.20
NZDJPY,20050920,131300,78.20,78.20,78.19,78.19
NZDJPY,20050920,131400,78.18,78.18,78.16,78.17
NZDJPY,20050920,131500,78.16,78.16,78.16,78.16
NZDJPY,20050920,131600,78.17,78.18,78.16,78.18
NZDJPY,20050920,131700,78.19,78.19,78.19,78.19
NZDJPY,20050920,131800,78.20,78.22,78.20,78.22
NZDJPY,20050920,131900,78.22,78.22,78.22,78.22
NZDJPY,20050920,132000,78.22,78.22,78.21,78.22
NZDJPY,20050920,132100,78.23,78.23,78.20,78.20
NZDJPY,20050920,132200,78.19,78.20,78.19,78.20
NZDJPY,20050920,132300,78.21,78.21,78.20,78.21
NZDJPY,20050920,132400,78.20,78.20,78.19,78.20
NZDJPY,20050920,132500,78.19,78.19,78.18,78.18
NZDJPY,20050920,132600,78.17,78.17,78.17,78.17
NZDJPY,20050920,132700,78.17,78.17,78.17,78.17
NZDJPY,20050920,132800,78.17,78.17,78.16,78.17
NZDJPY,20050920,132900,78.17,78.18,78.17,78.18
NZDJPY,20050920,133000,78.19,78.20,78.19,78.19
NZDJPY,20050920,133100,78.20,78.20,78.20,78.20
NZDJPY,20050920,133200,78.19,78.19,78.16,78.16
NZDJPY,20050920,133300,78.16,78.16,78.16,78.16
NZDJPY,20050920,133400,78.16,78.16,78.16,78.16
NZDJPY,20050920,133500,78.15,78.16,78.15,78.16
NZDJPY,20050920,133600,78.15,78.15,78.15,78.15
NZDJPY,20050920,133700,78.15,78.15,78.15,78.15
NZDJPY,20050920,133800,78.16,78.17,78.16,78.17
NZDJPY,20050920,133900,78.18,78.18,78.17,78.17
NZDJPY,20050920,134000,78.17,78.17,78.17,78.17
NZDJPY,20050920,134100,78.17,78.17,78.17,78.17
NZDJPY,20050920,134200,78.17,78.17,78.15,78.16
NZDJPY,20050920,134300,78.15,78.16,78.14,78.15
NZDJPY,20050920,134400,78.16,78.16,78.15,78.15
NZDJPY,20050920,134500,78.14,78.16,78.14,78.16
NZDJPY,20050920,134600,78.15,78.15,78.14,78.14
NZDJPY,20050920,134700,78.15,78.15,78.15,78.15
NZDJPY,20050920,134800,78.16,78.16,78.15,78.16
NZDJPY,20050920,134900,78.15,78.15,78.14,78.14
NZDJPY,20050920,135000,78.14,78.15,78.14,78.15
NZDJPY,20050920,135100,78.14,78.15,78.14,78.15
NZDJPY,20050920,135200,78.15,78.16,78.15,78.16
NZDJPY,20050920,135300,78.16,78.16,78.16,78.16
NZDJPY,20050920,135400,78.16,78.16,78.16,78.16
NZDJPY,20050920,135500,78.15,78.16,78.15,78.16
NZDJPY,20050920,135600,78.15,78.15,78.14,78.15
NZDJPY,20050920,135700,78.16,78.16,78.16,78.16
NZDJPY,20050920,135800,78.17,78.17,78.16,78.16
NZDJPY,20050920,135900,78.17,78.17,78.17,78.17
NZDJPY,20050920,140000,78.18,78.19,78.18,78.19
NZDJPY,20050920,140100,78.20,78.20,78.20,78.20
NZDJPY,20050920,140200,78.20,78.21,78.20,78.21
NZDJPY,20050920,140300,78.20,78.21,78.20,78.21
NZDJPY,20050920,140400,78.22,78.22,78.22,78.22
NZDJPY,20050920,140500,78.23,78.23,78.22,78.23
NZDJPY,20050920,140600,78.22,78.22,78.22,78.22
NZDJPY,20050920,140700,78.22,78.22,78.22,78.22
NZDJPY,20050920,140800,78.22,78.22,78.22,78.22
NZDJPY,20050920,140900,78.23,78.23,78.21,78.21
NZDJPY,20050920,141000,78.20,78.21,78.20,78.21
NZDJPY,20050920,141100,78.22,78.25,78.22,78.25
NZDJPY,20050920,141200,78.26,78.26,78.25,78.25
NZDJPY,20050920,141300,78.25,78.25,78.25,78.25
NZDJPY,20050920,141400,78.24,78.25,78.24,78.25
NZDJPY,20050920,141500,78.24,78.24,78.24,78.24
NZDJPY,20050920,141600,78.25,78.25,78.25,78.25
NZDJPY,20050920,141700,78.25,78.25,78.24,78.24
NZDJPY,20050920,141800,78.25,78.26,78.25,78.26
NZDJPY,20050920,141900,78.25,78.25,78.25,78.25
NZDJPY,20050920,142000,78.25,78.25,78.25,78.25
NZDJPY,20050920,142100,78.26,78.27,78.25,78.25
NZDJPY,20050920,142200,78.25,78.25,78.25,78.25
NZDJPY,20050920,142300,78.24,78.24,78.23,78.24
NZDJPY,20050920,142400,78.25,78.27,78.25,78.26
NZDJPY,20050920,142500,78.27,78.27,78.26,78.26
NZDJPY,20050920,142600,78.26,78.26,78.26,78.26
NZDJPY,20050920,142700,78.25,78.25,78.25,78.25
NZDJPY,20050920,142800,78.26,78.26,78.24,78.24
NZDJPY,20050920,142900,78.25,78.25,78.25,78.25
NZDJPY,20050920,143000,78.26,78.28,78.26,78.27
NZDJPY,20050920,143100,78.26,78.26,78.25,78.25
NZDJPY,20050920,143200,78.25,78.26,78.25,78.25
NZDJPY,20050920,143300,78.26,78.27,78.25,78.26
NZDJPY,20050920,143400,78.27,78.27,78.27,78.27
NZDJPY,20050920,143500,78.26,78.26,78.25,78.25
NZDJPY,20050920,143600,78.26,78.27,78.26,78.27
NZDJPY,20050920,143700,78.28,78.30,78.28,78.30
NZDJPY,20050920,143800,78.31,78.32,78.31,78.31
NZDJPY,20050920,143900,78.30,78.30,78.27,78.27
NZDJPY,20050920,144000,78.26,78.26,78.26,78.26
NZDJPY,20050920,144100,78.27,78.27,78.26,78.26
NZDJPY,20050920,144200,78.26,78.26,78.26,78.26
NZDJPY,20050920,144300,78.26,78.27,78.26,78.27
NZDJPY,20050920,144400,78.28,78.28,78.27,78.27
NZDJPY,20050920,144500,78.26,78.26,78.26,78.26
NZDJPY,20050920,144600,78.26,78.26,78.26,78.26
NZDJPY,20050920,144700,78.26,78.26,78.25,78.25
NZDJPY,20050920,144800,78.26,78.26,78.25,78.26
NZDJPY,20050920,144900,78.25,78.25,78.25,78.25
NZDJPY,20050920,145000,78.25,78.26,78.25,78.26
NZDJPY,20050920,145100,78.25,78.26,78.25,78.25
NZDJPY,20050920,145200,78.24,78.26,78.24,78.26
NZDJPY,20050920,145300,78.25,78.25,78.24,78.24
NZDJPY,20050920,145400,78.24,78.24,78.24,78.24
NZDJPY,20050920,145500,78.24,78.25,78.24,78.24
NZDJPY,20050920,145600,78.25,78.26,78.25,78.26
NZDJPY,20050920,145700,78.26,78.26,78.26,78.26
NZDJPY,20050920,145800,78.26,78.26,78.25,78.25
NZDJPY,20050920,145900,78.25,78.26,78.25,78.26
NZDJPY,20050920,150000,78.25,78.25,78.23,78.24
NZDJPY,20050920,150100,78.25,78.25,78.24,78.24
NZDJPY,20050920,150200,78.25,78.25,78.25,78.25
NZDJPY,20050920,150300,78.25,78.25,78.23,78.23
NZDJPY,20050920,150400,78.24,78.24,78.24,78.24
NZDJPY,20050920,150500,78.23,78.26,78.23,78.26
NZDJPY,20050920,150600,78.27,78.29,78.27,78.29
NZDJPY,20050920,150700,78.28,78.28,78.27,78.28
NZDJPY,20050920,150800,78.27,78.27,78.27,78.27
NZDJPY,20050920,150900,78.27,78.27,78.26,78.26
NZDJPY,20050920,151000,78.27,78.27,78.26,78.26
NZDJPY,20050920,151100,78.27,78.27,78.25,78.25
NZDJPY,20050920,151200,78.26,78.27,78.25,78.27
NZDJPY,20050920,151300,78.26,78.26,78.26,78.26
NZDJPY,20050920,151400,78.25,78.26,78.25,78.26
NZDJPY,20050920,151500,78.25,78.26,78.25,78.26
NZDJPY,20050920,151600,78.27,78.27,78.27,78.27
NZDJPY,20050920,151700,78.28,78.28,78.27,78.28
NZDJPY,20050920,151800,78.27,78.27,78.25,78.25
NZDJPY,20050920,151900,78.25,78.25,78.24,78.24
NZDJPY,20050920,152000,78.25,78.25,78.24,78.25
NZDJPY,20050920,152100,78.26,78.28,78.26,78.28
NZDJPY,20050920,152200,78.28,78.28,78.26,78.28
NZDJPY,20050920,152300,78.27,78.27,78.26,78.26
NZDJPY,20050920,152400,78.27,78.28,78.27,78.28
NZDJPY,20050920,152500,78.29,78.29,78.28,78.28
NZDJPY,20050920,152600,78.29,78.29,78.27,78.27
NZDJPY,20050920,152700,78.28,78.30,78.28,78.29
NZDJPY,20050920,152800,78.28,78.29,78.28,78.28
NZDJPY,20050920,152900,78.27,78.28,78.26,78.26
NZDJPY,20050920,153000,78.25,78.26,78.25,78.26
NZDJPY,20050920,153100,78.26,78.28,78.26,78.28
NZDJPY,20050920,153200,78.28,78.30,78.28,78.30
NZDJPY,20050920,153300,78.29,78.29,78.29,78.29
NZDJPY,20050920,153400,78.29,78.29,78.29,78.29
NZDJPY,20050920,153500,78.29,78.29,78.28,78.28
NZDJPY,20050920,153600,78.28,78.28,78.28,78.28
NZDJPY,20050920,153700,78.29,78.30,78.29,78.30
NZDJPY,20050920,153800,78.29,78.29,78.29,78.29
NZDJPY,20050920,153900,78.29,78.30,78.28,78.29
NZDJPY,20050920,154000,78.30,78.32,78.30,78.32
NZDJPY,20050920,154100,78.33,78.33,78.32,78.32
NZDJPY,20050920,154200,78.31,78.31,78.31,78.31
NZDJPY,20050920,154300,78.31,78.31,78.28,78.28
NZDJPY,20050920,154400,78.27,78.27,78.25,78.25
NZDJPY,20050920,154500,78.26,78.28,78.26,78.28
NZDJPY,20050920,154600,78.27,78.29,78.27,78.29
NZDJPY,20050920,154700,78.31,78.32,78.31,78.31
NZDJPY,20050920,154800,78.30,78.31,78.30,78.31
NZDJPY,20050920,154900,78.30,78.31,78.30,78.31
NZDJPY,20050920,155000,78.30,78.31,78.30,78.30
NZDJPY,20050920,155100,78.31,78.31,78.29,78.29
NZDJPY,20050920,155200,78.28,78.28,78.28,78.28
NZDJPY,20050920,155300,78.28,78.28,78.27,78.27
NZDJPY,20050920,155400,78.26,78.27,78.26,78.27
NZDJPY,20050920,155500,78.28,78.29,78.28,78.29
NZDJPY,20050920,155600,78.28,78.28,78.28,78.28
NZDJPY,20050920,155700,78.28,78.29,78.28,78.29
NZDJPY,20050920,155800,78.30,78.30,78.28,78.28
NZDJPY,20050920,155900,78.28,78.28,78.28,78.28
NZDJPY,20050920,160000,78.29,78.29,78.29,78.29
NZDJPY,20050920,160100,78.28,78.28,78.26,78.26
NZDJPY,20050920,160200,78.25,78.26,78.25,78.26
NZDJPY,20050920,160300,78.25,78.25,78.25,78.25
NZDJPY,20050920,160400,78.25,78.26,78.25,78.26
NZDJPY,20050920,160500,78.26,78.26,78.26,78.26
NZDJPY,20050920,160600,78.25,78.25,78.24,78.25
NZDJPY,20050920,160700,78.26,78.26,78.26,78.26
NZDJPY,20050920,160800,78.27,78.27,78.27,78.27
NZDJPY,20050920,160900,78.27,78.28,78.27,78.28
NZDJPY,20050920,161000,78.29,78.29,78.29,78.29
NZDJPY,20050920,161100,78.29,78.29,78.29,78.29
NZDJPY,20050920,161200,78.30,78.30,78.30,78.30
NZDJPY,20050920,161300,78.31,78.31,78.28,78.28
NZDJPY,20050920,161400,78.29,78.29,78.28,78.29
NZDJPY,20050920,161500,78.30,78.30,78.28,78.28
NZDJPY,20050920,161600,78.28,78.28,78.28,78.28
NZDJPY,20050920,161700,78.27,78.27,78.27,78.27
NZDJPY,20050920,161800,78.28,78.29,78.28,78.29
NZDJPY,20050920,161900,78.30,78.30,78.28,78.28
NZDJPY,20050920,162000,78.27,78.27,78.26,78.27
NZDJPY,20050920,162100,78.26,78.26,78.26,78.26
NZDJPY,20050920,162200,78.27,78.29,78.27,78.28
NZDJPY,20050920,162300,78.27,78.27,78.26,78.27
NZDJPY,20050920,162400,78.28,78.30,78.25,78.29
NZDJPY,20050920,162500,78.30,78.30,78.28,78.29
NZDJPY,20050920,162600,78.28,78.28,78.26,78.26
NZDJPY,20050920,162700,78.26,78.26,78.26,78.26
NZDJPY,20050920,162800,78.27,78.28,78.27,78.28
NZDJPY,20050920,162900,78.29,78.31,78.29,78.31
NZDJPY,20050920,163000,78.30,78.31,78.30,78.31
NZDJPY,20050920,163100,78.31,78.31,78.31,78.31
NZDJPY,20050920,163200,78.30,78.31,78.30,78.31
NZDJPY,20050920,163300,78.32,78.32,78.31,78.31
NZDJPY,20050920,163400,78.30,78.30,78.26,78.27
NZDJPY,20050920,163500,78.28,78.29,78.28,78.28
NZDJPY,20050920,163600,78.28,78.28,78.28,78.28
NZDJPY,20050920,163700,78.29,78.29,78.25,78.25
NZDJPY,20050920,163800,78.25,78.25,78.25,78.25
NZDJPY,20050920,163900,78.24,78.24,78.24,78.24
NZDJPY,20050920,164000,78.23,78.23,78.23,78.23
NZDJPY,20050920,164100,78.23,78.25,78.23,78.25
NZDJPY,20050920,164200,78.25,78.25,78.25,78.25
NZDJPY,20050920,164300,78.24,78.24,78.24,78.24
NZDJPY,20050920,164400,78.24,78.24,78.23,78.24
NZDJPY,20050920,164500,78.23,78.23,78.23,78.23
NZDJPY,20050920,164600,78.23,78.24,78.23,78.23
NZDJPY,20050920,164700,78.22,78.23,78.20,78.23
NZDJPY,20050920,164800,78.22,78.24,78.22,78.24
NZDJPY,20050920,164900,78.23,78.23,78.20,78.20
NZDJPY,20050920,165000,78.21,78.21,78.21,78.21
NZDJPY,20050920,165100,78.22,78.23,78.22,78.22
NZDJPY,20050920,165200,78.23,78.23,78.23,78.23
NZDJPY,20050920,165300,78.23,78.24,78.23,78.24
NZDJPY,20050920,165400,78.23,78.23,78.22,78.23
NZDJPY,20050920,165500,78.22,78.22,78.22,78.22
NZDJPY,20050920,165600,78.22,78.23,78.22,78.23
NZDJPY,20050920,165700,78.24,78.25,78.23,78.23
NZDJPY,20050920,165800,78.22,78.22,78.17,78.17
NZDJPY,20050920,165900,78.18,78.18,78.16,78.16
NZDJPY,20050920,170000,78.17,78.17,78.16,78.17
NZDJPY,20050920,170100,78.18,78.19,78.18,78.19
NZDJPY,20050920,170200,78.20,78.20,78.19,78.19
NZDJPY,20050920,170300,78.18,78.18,78.17,78.17
NZDJPY,20050920,170400,78.16,78.17,78.16,78.17
NZDJPY,20050920,170500,78.16,78.16,78.16,78.16
NZDJPY,20050920,170600,78.17,78.18,78.16,78.18
NZDJPY,20050920,170800,78.18,78.18,78.18,78.18
NZDJPY,20050920,170900,78.18,78.18,78.16,78.16
NZDJPY,20050920,171000,78.15,78.15,78.14,78.15
NZDJPY,20050920,171100,78.16,78.17,78.16,78.17
NZDJPY,20050920,171200,78.19,78.23,78.19,78.22
NZDJPY,20050920,171300,78.21,78.21,78.19,78.20
NZDJPY,20050920,171400,78.21,78.22,78.19,78.19
NZDJPY,20050920,171500,78.19,78.19,78.19,78.19
NZDJPY,20050920,171600,78.18,78.19,78.17,78.19
NZDJPY,20050920,171700,78.20,78.20,78.19,78.19
NZDJPY,20050920,171800,78.18,78.18,78.14,78.14
NZDJPY,20050920,171900,78.15,78.15,78.14,78.15
NZDJPY,20050920,172000,78.14,78.18,78.14,78.18
NZDJPY,20050920,172100,78.19,78.19,78.17,78.17
NZDJPY,20050920,172200,78.17,78.17,78.16,78.16
NZDJPY,20050920,172300,78.16,78.16,78.16,78.16
NZDJPY,20050920,172400,78.17,78.19,78.17,78.19
NZDJPY,20050920,172500,78.18,78.19,78.18,78.19
NZDJPY,20050920,172600,78.20,78.22,78.20,78.20
NZDJPY,20050920,172700,78.19,78.19,78.17,78.17
NZDJPY,20050920,172800,78.16,78.16,78.13,78.14
NZDJPY,20050920,172900,78.15,78.15,78.13,78.14
NZDJPY,20050920,173000,78.15,78.15,78.15,78.15
NZDJPY,20050920,173100,78.15,78.19,78.15,78.19
NZDJPY,20050920,173200,78.20,78.21,78.19,78.21
NZDJPY,20050920,173300,78.22,78.22,78.19,78.19
NZDJPY,20050920,173400,78.20,78.20,78.20,78.20
NZDJPY,20050920,173500,78.21,78.21,78.18,78.18
NZDJPY,20050920,173600,78.19,78.21,78.19,78.21
NZDJPY,20050920,173700,78.22,78.22,78.22,78.22
NZDJPY,20050920,173800,78.22,78.23,78.22,78.23
NZDJPY,20050920,173900,78.24,78.24,78.22,78.24
NZDJPY,20050920,174000,78.25,78.26,78.25,78.25
NZDJPY,20050920,174100,78.24,78.24,78.23,78.23
NZDJPY,20050920,174200,78.24,78.25,78.24,78.25
NZDJPY,20050920,174300,78.24,78.24,78.21,78.21
NZDJPY,20050920,174400,78.20,78.22,78.20,78.22
NZDJPY,20050920,174500,78.23,78.24,78.22,78.24
NZDJPY,20050920,174600,78.25,78.25,78.24,78.25
NZDJPY,20050920,174700,78.24,78.25,78.24,78.24
NZDJPY,20050920,174800,78.24,78.24,78.24,78.24
NZDJPY,20050920,174900,78.25,78.25,78.25,78.25
NZDJPY,20050920,175000,78.24,78.25,78.24,78.25
NZDJPY,20050920,175100,78.26,78.26,78.25,78.25
NZDJPY,20050920,175200,78.24,78.24,78.19,78.19
NZDJPY,20050920,175300,78.19,78.19,78.19,78.19
NZDJPY,20050920,175400,78.20,78.20,78.19,78.19
NZDJPY,20050920,175500,78.20,78.20,78.20,78.20
NZDJPY,20050920,175600,78.20,78.21,78.20,78.21
NZDJPY,20050920,175700,78.21,78.21,78.20,78.20
NZDJPY,20050920,175800,78.19,78.21,78.19,78.20
NZDJPY,20050920,175900,78.21,78.21,78.21,78.21
NZDJPY,20050920,180000,78.20,78.20,78.19,78.19
NZDJPY,20050920,180100,78.19,78.19,78.19,78.19
NZDJPY,20050920,180200,78.20,78.20,78.19,78.19
NZDJPY,20050920,180300,78.20,78.20,78.20,78.20
NZDJPY,20050920,180400,78.21,78.21,78.20,78.20
NZDJPY,20050920,180500,78.19,78.21,78.19,78.20
NZDJPY,20050920,180600,78.22,78.22,78.22,78.22
NZDJPY,20050920,180700,78.22,78.22,78.22,78.22
NZDJPY,20050920,180800,78.22,78.23,78.22,78.23
NZDJPY,20050920,180900,78.22,78.23,78.22,78.22
NZDJPY,20050920,181000,78.23,78.24,78.23,78.24
NZDJPY,20050920,181100,78.24,78.25,78.24,78.24
NZDJPY,20050920,181200,78.23,78.25,78.23,78.25
NZDJPY,20050920,181300,78.26,78.27,78.25,78.25
NZDJPY,20050920,181400,78.25,78.25,78.24,78.24
NZDJPY,20050920,181500,78.23,78.23,78.19,78.19
NZDJPY,20050920,181600,78.20,78.20,78.18,78.18
NZDJPY,20050920,181700,78.17,78.17,78.16,78.16
NZDJPY,20050920,181800,78.18,78.24,78.18,78.24
NZDJPY,20050920,181900,78.23,78.23,78.21,78.21
NZDJPY,20050920,182000,78.22,78.22,78.22,78.22
NZDJPY,20050920,182100,78.23,78.23,78.18,78.18
NZDJPY,20050920,182200,78.17,78.17,78.17,78.17
NZDJPY,20050920,182300,78.18,78.19,78.17,78.19
NZDJPY,20050920,182400,78.20,78.22,78.20,78.22
NZDJPY,20050920,182500,78.23,78.24,78.23,78.23
NZDJPY,20050920,182600,78.22,78.23,78.22,78.23
NZDJPY,20050920,182700,78.23,78.23,78.23,78.23
NZDJPY,20050920,182800,78.22,78.22,78.21,78.22
NZDJPY,20050920,182900,78.21,78.21,78.19,78.19
NZDJPY,20050920,183000,78.19,78.19,78.19,78.19
NZDJPY,20050920,183100,78.18,78.18,78.18,78.18
NZDJPY,20050920,183200,78.18,78.19,78.18,78.19
NZDJPY,20050920,183300,78.20,78.22,78.20,78.21
NZDJPY,20050920,183400,78.20,78.20,78.18,78.19
NZDJPY,20050920,183500,78.21,78.24,78.21,78.24
NZDJPY,20050920,183600,78.25,78.25,78.25,78.25
NZDJPY,20050920,183700,78.25,78.25,78.25,78.25
NZDJPY,20050920,183800,78.25,78.25,78.25,78.25
NZDJPY,20050920,183900,78.24,78.24,78.24,78.24
NZDJPY,20050920,184000,78.24,78.24,78.24,78.24
NZDJPY,20050920,184100,78.24,78.24,78.24,78.24
NZDJPY,20050920,184200,78.24,78.25,78.24,78.25
NZDJPY,20050920,184300,78.25,78.25,78.24,78.24
NZDJPY,20050920,184400,78.25,78.25,78.25,78.25
NZDJPY,20050920,184500,78.25,78.26,78.25,78.25
NZDJPY,20050920,184600,78.26,78.26,78.26,78.26
NZDJPY,20050920,184700,78.25,78.26,78.25,78.25
NZDJPY,20050920,184800,78.26,78.26,78.25,78.25
NZDJPY,20050920,184900,78.25,78.25,78.25,78.25
NZDJPY,20050920,185000,78.25,78.25,78.25,78.25
NZDJPY,20050920,185100,78.24,78.25,78.24,78.24
NZDJPY,20050920,185200,78.25,78.25,78.25,78.25
NZDJPY,20050920,185300,78.25,78.26,78.24,78.26
NZDJPY,20050920,185400,78.28,78.29,78.26,78.26
NZDJPY,20050920,185500,78.27,78.27,78.25,78.26
NZDJPY,20050920,185600,78.27,78.27,78.27,78.27
NZDJPY,20050920,185700,78.27,78.27,78.27,78.27
NZDJPY,20050920,185800,78.27,78.27,78.27,78.27
NZDJPY,20050920,185900,78.28,78.28,78.27,78.28
NZDJPY,20050920,190000,78.27,78.27,78.26,78.26
NZDJPY,20050920,190100,78.27,78.27,78.27,78.27
NZDJPY,20050920,190200,78.28,78.29,78.28,78.28
NZDJPY,20050920,190300,78.28,78.29,78.28,78.28
NZDJPY,20050920,190400,78.27,78.27,78.25,78.25
NZDJPY,20050920,190500,78.26,78.27,78.26,78.26
NZDJPY,20050920,190600,78.26,78.26,78.25,78.25
NZDJPY,20050920,190700,78.25,78.25,78.25,78.25
NZDJPY,20050920,190800,78.25,78.25,78.25,78.25
NZDJPY,20050920,190900,78.24,78.25,78.24,78.24
NZDJPY,20050920,191000,78.25,78.25,78.24,78.24
NZDJPY,20050920,191100,78.24,78.24,78.23,78.24
NZDJPY,20050920,191200,78.25,78.25,78.25,78.25
NZDJPY,20050920,191300,78.25,78.25,78.25,78.25
NZDJPY,20050920,191400,78.25,78.25,78.25,78.25
NZDJPY,20050920,191500,78.24,78.24,78.24,78.24
NZDJPY,20050920,191600,78.24,78.24,78.22,78.22
NZDJPY,20050920,191700,78.23,78.23,78.23,78.23
NZDJPY,20050920,191800,78.23,78.23,78.23,78.23
NZDJPY,20050920,191900,78.24,78.24,78.22,78.22
NZDJPY,20050920,192000,78.22,78.22,78.22,78.22
NZDJPY,20050920,192200,78.22,78.23,78.22,78.23
NZDJPY,20050920,192300,78.24,78.24,78.22,78.22
NZDJPY,20050920,192400,78.22,78.22,78.22,78.22
NZDJPY,20050920,192500,78.21,78.23,78.21,78.23
NZDJPY,20050920,192600,78.24,78.24,78.23,78.23
NZDJPY,20050920,192700,78.22,78.22,78.21,78.22
NZDJPY,20050920,192800,78.21,78.21,78.21,78.21
NZDJPY,20050920,192900,78.22,78.25,78.22,78.23
NZDJPY,20050920,193000,78.22,78.22,78.22,78.22
NZDJPY,20050920,193100,78.22,78.22,78.21,78.21
NZDJPY,20050920,193200,78.22,78.25,78.22,78.25
NZDJPY,20050920,193300,78.24,78.26,78.24,78.26
NZDJPY,20050920,193400,78.26,78.26,78.25,78.25
NZDJPY,20050920,193500,78.25,78.25,78.25,78.25
NZDJPY,20050920,193600,78.25,78.25,78.25,78.25
NZDJPY,20050920,193700,78.25,78.25,78.25,78.25
NZDJPY,20050920,193800,78.24,78.25,78.24,78.25
NZDJPY,20050920,193900,78.25,78.25,78.25,78.25
NZDJPY,20050920,194000,78.25,78.25,78.24,78.24
NZDJPY,20050920,194100,78.24,78.24,78.24,78.24
NZDJPY,20050920,194200,78.25,78.25,78.25,78.25
NZDJPY,20050920,194300,78.26,78.26,78.25,78.25
NZDJPY,20050920,194400,78.26,78.27,78.26,78.27
NZDJPY,20050920,194500,78.27,78.27,78.27,78.27
NZDJPY,20050920,194600,78.27,78.27,78.27,78.27
NZDJPY,20050920,194700,78.28,78.28,78.28,78.28
NZDJPY,20050920,194800,78.28,78.28,78.28,78.28
NZDJPY,20050920,194900,78.28,78.28,78.27,78.27
NZDJPY,20050920,195000,78.27,78.27,78.27,78.27
NZDJPY,20050920,195100,78.28,78.29,78.28,78.29
NZDJPY,20050920,195200,78.28,78.28,78.28,78.28
NZDJPY,20050920,195300,78.28,78.28,78.28,78.28
NZDJPY,20050920,195400,78.28,78.29,78.28,78.29
NZDJPY,20050920,195500,78.28,78.29,78.28,78.28
NZDJPY,20050920,195600,78.29,78.31,78.29,78.30
NZDJPY,20050920,195700,78.30,78.30,78.30,78.30
NZDJPY,20050920,195800,78.30,78.30,78.30,78.30
NZDJPY,20050920,195900,78.31,78.31,78.30,78.31
NZDJPY,20050920,200000,78.30,78.30,78.30,78.30
NZDJPY,20050920,200100,78.29,78.30,78.29,78.30
NZDJPY,20050920,200200,78.31,78.31,78.29,78.29
NZDJPY,20050920,200300,78.30,78.30,78.29,78.30
NZDJPY,20050920,200400,78.31,78.32,78.31,78.31
NZDJPY,20050920,200500,78.32,78.32,78.30,78.30
NZDJPY,20050920,200600,78.31,78.31,78.31,78.31
NZDJPY,20050920,200700,78.31,78.31,78.30,78.30
NZDJPY,20050920,200800,78.28,78.28,78.28,78.28
NZDJPY,20050920,200900,78.28,78.28,78.28,78.28
NZDJPY,20050920,201000,78.28,78.29,78.28,78.28
NZDJPY,20050920,201100,78.29,78.29,78.28,78.28
NZDJPY,20050920,201200,78.27,78.27,78.26,78.27
NZDJPY,20050920,201300,78.26,78.26,78.26,78.26
NZDJPY,20050920,201400,78.27,78.28,78.27,78.28
NZDJPY,20050920,201500,78.27,78.27,78.25,78.25
NZDJPY,20050920,201600,78.26,78.28,78.24,78.28
NZDJPY,20050920,201700,78.29,78.30,78.28,78.29
NZDJPY,20050920,201800,78.30,78.31,78.28,78.31
NZDJPY,20050920,201900,78.33,78.33,78.25,78.25
NZDJPY,20050920,202000,78.24,78.36,78.21,78.36
NZDJPY,20050920,202100,78.35,78.35,78.29,78.31
NZDJPY,20050920,202200,78.30,78.32,78.29,78.32
NZDJPY,20050920,202300,78.33,78.33,78.28,78.30
NZDJPY,20050920,202400,78.31,78.33,78.29,78.29
NZDJPY,20050920,202500,78.28,78.31,78.28,78.31
NZDJPY,20050920,202600,78.32,78.33,78.30,78.30
NZDJPY,20050920,202700,78.31,78.32,78.31,78.32
NZDJPY,20050920,202800,78.31,78.33,78.30,78.30
NZDJPY,20050920,202900,78.31,78.33,78.31,78.33
NZDJPY,20050920,203000,78.34,78.35,78.32,78.34
NZDJPY,20050920,203100,78.33,78.33,78.32,78.33
NZDJPY,20050920,203200,78.32,78.32,78.30,78.31
NZDJPY,20050920,203300,78.32,78.32,78.31,78.31
NZDJPY,20050920,203400,78.30,78.30,78.28,78.28
NZDJPY,20050920,203500,78.27,78.30,78.27,78.30
NZDJPY,20050920,203600,78.29,78.30,78.28,78.28
NZDJPY,20050920,203700,78.29,78.29,78.28,78.29
NZDJPY,20050920,203800,78.30,78.31,78.30,78.30
NZDJPY,20050920,203900,78.29,78.31,78.29,78.30
NZDJPY,20050920,204000,78.29,78.30,78.28,78.28
NZDJPY,20050920,204100,78.29,78.30,78.28,78.28
NZDJPY,20050920,204200,78.29,78.31,78.29,78.31
NZDJPY,20050920,204300,78.33,78.34,78.33,78.34
NZDJPY,20050920,204400,78.33,78.33,78.31,78.31
NZDJPY,20050920,204500,78.32,78.32,78.31,78.31
NZDJPY,20050920,204600,78.30,78.32,78.30,78.31
NZDJPY,20050920,204700,78.31,78.31,78.31,78.31
NZDJPY,20050920,204800,78.30,78.32,78.30,78.32
NZDJPY,20050920,204900,78.33,78.33,78.31,78.31
NZDJPY,20050920,205000,78.30,78.31,78.30,78.31
NZDJPY,20050920,205100,78.31,78.31,78.31,78.31
NZDJPY,20050920,205200,78.31,78.31,78.31,78.31
NZDJPY,20050920,205300,78.31,78.31,78.31,78.31
NZDJPY,20050920,205400,78.30,78.30,78.29,78.30
NZDJPY,20050920,205500,78.31,78.31,78.30,78.30
NZDJPY,20050920,205600,78.29,78.31,78.29,78.31
NZDJPY,20050920,205700,78.30,78.31,78.30,78.30
NZDJPY,20050920,205800,78.31,78.31,78.30,78.30
NZDJPY,20050920,205900,78.29,78.29,78.28,78.28
NZDJPY,20050920,210000,78.27,78.28,78.27,78.28
NZDJPY,20050920,210100,78.29,78.31,78.29,78.31
NZDJPY,20050920,210200,78.30,78.31,78.30,78.31
NZDJPY,20050920,210300,78.30,78.31,78.30,78.30
NZDJPY,20050920,210400,78.31,78.32,78.31,78.32
NZDJPY,20050920,210500,78.31,78.31,78.31,78.31
NZDJPY,20050920,210600,78.31,78.32,78.31,78.31
NZDJPY,20050920,210700,78.32,78.33,78.32,78.33
NZDJPY,20050920,210800,78.32,78.33,78.32,78.32
NZDJPY,20050920,210900,78.32,78.32,78.32,78.32
NZDJPY,20050920,211000,78.32,78.33,78.32,78.33
NZDJPY,20050920,211100,78.32,78.32,78.32,78.32
NZDJPY,20050920,211200,78.31,78.32,78.31,78.31
NZDJPY,20050920,211300,78.30,78.30,78.29,78.30
NZDJPY,20050920,211400,78.29,78.29,78.28,78.28
NZDJPY,20050920,211500,78.27,78.27,78.26,78.26
NZDJPY,20050920,211600,78.27,78.28,78.27,78.28
NZDJPY,20050920,211700,78.28,78.28,78.28,78.28
NZDJPY,20050920,211800,78.29,78.29,78.28,78.29
NZDJPY,20050920,211900,78.28,78.28,78.26,78.26
NZDJPY,20050920,212000,78.25,78.25,78.22,78.22
NZDJPY,20050920,212100,78.23,78.26,78.23,78.26
NZDJPY,20050920,212200,78.25,78.26,78.25,78.25
NZDJPY,20050920,212300,78.24,78.24,78.24,78.24
NZDJPY,20050920,212400,78.24,78.24,78.24,78.24
NZDJPY,20050920,212500,78.24,78.24,78.23,78.23
NZDJPY,20050920,212600,78.22,78.23,78.22,78.23
NZDJPY,20050920,212700,78.22,78.22,78.22,78.22
NZDJPY,20050920,212800,78.22,78.22,78.22,78.22
NZDJPY,20050920,212900,78.21,78.21,78.19,78.19
NZDJPY,20050920,213000,78.20,78.20,78.19,78.19
NZDJPY,20050920,213100,78.18,78.18,78.17,78.17
NZDJPY,20050920,213200,78.17,78.17,78.17,78.17
NZDJPY,20050920,213300,78.17,78.17,78.17,78.17
NZDJPY,20050920,213400,78.17,78.17,78.17,78.17
NZDJPY,20050920,213600,78.17,78.18,78.17,78.18
NZDJPY,20050920,213700,78.17,78.17,78.17,78.17
NZDJPY,20050920,213800,78.17,78.17,78.17,78.17
NZDJPY,20050920,213900,78.17,78.17,78.17,78.17
NZDJPY,20050920,214000,78.17,78.17,78.17,78.17
NZDJPY,20050920,214100,78.16,78.16,78.16,78.16
NZDJPY,20050920,214200,78.16,78.16,78.15,78.16
NZDJPY,20050920,214300,78.15,78.17,78.15,78.17
NZDJPY,20050920,214400,78.16,78.16,78.16,78.16
NZDJPY,20050920,214500,78.16,78.16,78.16,78.16
NZDJPY,20050920,214600,78.16,78.16,78.16,78.16
NZDJPY,20050920,214700,78.16,78.17,78.16,78.17
NZDJPY,20050920,214800,78.17,78.17,78.17,78.17
NZDJPY,20050920,214900,78.17,78.17,78.17,78.17
NZDJPY,20050920,215000,78.17,78.17,78.17,78.17
NZDJPY,20050920,215100,78.18,78.19,78.18,78.19
NZDJPY,20050920,215200,78.18,78.19,78.18,78.18
NZDJPY,20050920,215300,78.19,78.19,78.17,78.17
NZDJPY,20050920,215400,78.18,78.19,78.18,78.19
NZDJPY,20050920,215500,78.18,78.19,78.18,78.19
NZDJPY,20050920,215600,78.19,78.19,78.19,78.19
NZDJPY,20050920,215700,78.19,78.20,78.19,78.20
NZDJPY,20050920,215800,78.20,78.20,78.20,78.20
NZDJPY,20050920,215900,78.19,78.19,78.19,78.19
NZDJPY,20050920,220000,78.18,78.18,78.17,78.18
NZDJPY,20050920,220100,78.17,78.17,78.17,78.17
NZDJPY,20050920,220200,78.18,78.19,78.18,78.19
NZDJPY,20050920,220300,78.18,78.19,78.18,78.19
NZDJPY,20050920,220400,78.18,78.19,78.18,78.19
NZDJPY,20050920,220500,78.19,78.20,78.19,78.20
NZDJPY,20050920,220600,78.21,78.22,78.21,78.22
NZDJPY,20050920,220700,78.21,78.21,78.19,78.19
NZDJPY,20050920,220800,78.20,78.20,78.20,78.20
NZDJPY,20050920,220900,78.20,78.20,78.20,78.20
NZDJPY,20050920,221000,78.20,78.21,78.20,78.21
NZDJPY,20050920,221100,78.20,78.20,78.20,78.20
NZDJPY,20050920,221200,78.20,78.20,78.19,78.19
NZDJPY,20050920,221300,78.18,78.18,78.18,78.18
NZDJPY,20050920,221400,78.18,78.19,78.18,78.19
NZDJPY,20050920,221500,78.18,78.18,78.17,78.18
NZDJPY,20050920,221600,78.19,78.19,78.19,78.19
NZDJPY,20050920,221700,78.19,78.19,78.19,78.19
NZDJPY,20050920,221800,78.17,78.17,78.17,78.17
NZDJPY,20050920,221900,78.17,78.17,78.16,78.16
NZDJPY,20050920,222000,78.17,78.17,78.16,78.17
NZDJPY,20050920,222100,78.17,78.17,78.17,78.17
NZDJPY,20050920,222200,78.16,78.17,78.16,78.17
NZDJPY,20050920,222300,78.17,78.17,78.17,78.17
NZDJPY,20050920,222400,78.16,78.16,78.16,78.16
NZDJPY,20050920,222500,78.16,78.16,78.16,78.16
NZDJPY,20050920,222600,78.16,78.16,78.15,78.15
NZDJPY,20050920,222700,78.14,78.14,78.10,78.10
NZDJPY,20050920,222800,78.09,78.10,78.09,78.10
NZDJPY,20050920,222900,78.10,78.11,78.10,78.11
NZDJPY,20050920,223000,78.11,78.11,78.11,78.11
NZDJPY,20050920,223100,78.12,78.13,78.12,78.13
NZDJPY,20050920,223200,78.12,78.12,78.12,78.12
NZDJPY,20050920,223300,78.12,78.14,78.12,78.14
NZDJPY,20050920,223400,78.14,78.14,78.14,78.14
NZDJPY,20050920,223500,78.13,78.13,78.12,78.12
NZDJPY,20050920,223600,78.12,78.12,78.11,78.11
NZDJPY,20050920,223700,78.11,78.11,78.11,78.11
NZDJPY,20050920,223800,78.11,78.11,78.11,78.11
NZDJPY,20050920,223900,78.12,78.12,78.12,78.12
NZDJPY,20050920,224000,78.13,78.14,78.13,78.14
NZDJPY,20050920,224100,78.13,78.14,78.13,78.14
NZDJPY,20050920,224200,78.13,78.16,78.13,78.16
NZDJPY,20050920,224300,78.16,78.16,78.16,78.16
NZDJPY,20050920,224400,78.17,78.17,78.16,78.16
NZDJPY,20050920,224500,78.15,78.16,78.15,78.16
NZDJPY,20050920,224600,78.15,78.15,78.15,78.15
NZDJPY,20050920,224700,78.15,78.16,78.15,78.16
NZDJPY,20050920,224800,78.16,78.16,78.16,78.16
NZDJPY,20050920,224900,78.15,78.15,78.14,78.14
NZDJPY,20050920,225000,78.15,78.15,78.15,78.15
NZDJPY,20050920,225100,78.15,78.16,78.15,78.15
NZDJPY,20050920,225200,78.14,78.14,78.14,78.14
NZDJPY,20050920,225300,78.14,78.14,78.13,78.13
NZDJPY,20050920,225400,78.14,78.14,78.14,78.14
NZDJPY,20050920,225500,78.13,78.13,78.12,78.12
NZDJPY,20050920,225600,78.11,78.12,78.11,78.11
NZDJPY,20050920,225700,78.12,78.12,78.12,78.12
NZDJPY,20050920,225800,78.13,78.13,78.13,78.13
NZDJPY,20050920,225900,78.12,78.12,78.12,78.12
NZDJPY,20050920,230000,78.12,78.12,78.12,78.12
NZDJPY,20050920,230100,78.12,78.12,78.12,78.12
NZDJPY,20050920,230200,78.12,78.12,78.12,78.12
NZDJPY,20050920,230300,78.12,78.12,78.12,78.12
NZDJPY,20050920,230400,78.12,78.12,78.11,78.11
NZDJPY,20050920,230500,78.11,78.11,78.11,78.11
NZDJPY,20050920,230600,78.11,78.11,78.10,78.10
NZDJPY,20050920,230700,78.10,78.10,78.10,78.10
NZDJPY,20050920,230800,78.11,78.11,78.11,78.11
NZDJPY,20050920,230900,78.10,78.10,78.10,78.10
NZDJPY,20050920,231000,78.10,78.10,78.10,78.10
NZDJPY,20050920,231100,78.10,78.10,78.10,78.10
NZDJPY,20050920,231200,78.10,78.10,78.10,78.10
NZDJPY,20050920,231300,78.10,78.10,78.09,78.09
NZDJPY,20050920,231400,78.09,78.09,78.09,78.09
NZDJPY,20050920,231500,78.09,78.09,78.09,78.09
NZDJPY,20050920,231600,78.09,78.09,78.09,78.09
NZDJPY,20050920,231700,78.10,78.10,78.09,78.10
NZDJPY,20050920,231800,78.09,78.09,78.09,78.09
NZDJPY,20050920,231900,78.09,78.09,78.09,78.09
NZDJPY,20050920,232000,78.10,78.10,78.10,78.10
NZDJPY,20050920,232100,78.11,78.11,78.11,78.11
NZDJPY,20050920,232200,78.11,78.13,78.11,78.13
NZDJPY,20050920,232300,78.12,78.12,78.12,78.12
NZDJPY,20050920,232400,78.12,78.14,78.12,78.13
NZDJPY,20050920,232500,78.14,78.15,78.14,78.14
NZDJPY,20050920,232600,78.14,78.14,78.14,78.14
NZDJPY,20050920,232700,78.14,78.14,78.14,78.14
NZDJPY,20050920,232800,78.14,78.14,78.14,78.14
NZDJPY,20050920,232900,78.13,78.13,78.12,78.12
NZDJPY,20050920,233000,78.14,78.14,78.14,78.14
NZDJPY,20050920,233100,78.15,78.16,78.15,78.16
NZDJPY,20050920,233200,78.16,78.16,78.15,78.15
NZDJPY,20050920,233300,78.15,78.15,78.15,78.15
NZDJPY,20050920,233400,78.14,78.14,78.12,78.12
NZDJPY,20050920,233500,78.11,78.12,78.11,78.11
NZDJPY,20050920,233600,78.11,78.11,78.11,78.11
NZDJPY,20050920,233700,78.12,78.12,78.12,78.12
NZDJPY,20050920,233800,78.12,78.13,78.12,78.13
NZDJPY,20050920,233900,78.14,78.15,78.13,78.15
NZDJPY,20050920,234000,78.16,78.17,78.16,78.17
NZDJPY,20050920,234100,78.17,78.17,78.17,78.17
NZDJPY,20050920,234200,78.17,78.17,78.17,78.17
NZDJPY,20050920,234300,78.18,78.18,78.17,78.17
NZDJPY,20050920,234400,78.16,78.16,78.15,78.15
NZDJPY,20050920,234500,78.14,78.14,78.14,78.14
NZDJPY,20050920,234600,78.15,78.15,78.15,78.15
NZDJPY,20050920,234700,78.15,78.15,78.15,78.15
NZDJPY,20050920,234800,78.15,78.15,78.14,78.14
NZDJPY,20050920,234900,78.14,78.14,78.14,78.14
NZDJPY,20050920,235000,78.14,78.14,78.14,78.14
NZDJPY,20050920,235100,78.14,78.14,78.14,78.14
NZDJPY,20050920,235200,78.14,78.14,78.14,78.14
NZDJPY,20050920,235300,78.14,78.14,78.14,78.14
NZDJPY,20050920,235400,78.13,78.13,78.13,78.13
NZDJPY,20050920,235500,78.13,78.13,78.12,78.12
NZDJPY,20050920,235600,78.11,78.12,78.11,78.12
NZDJPY,20050920,235700,78.13,78.13,78.13,78.13
NZDJPY,20050920,235800,78.14,78.14,78.14,78.14
NZDJPY,20050920,235900,78.14,78.14,78.13,78.13
NZDJPY,20050921,000000,78.13,78.13,78.13,78.13
XAUUSD,20050920,000700,463.5,463.5,463.5,463.5
XAUUSD,20050920,001100,463.2,463.2,463.2,463.2
XAUUSD,20050920,001900,462.9,462.9,462.9,462.9
XAUUSD,20050920,002200,463.0,463.0,463.0,463.0
XAUUSD,20050920,002300,463.2,463.2,463.2,463.2
XAUUSD,20050920,003300,463.2,463.2,463.2,463.2
XAUUSD,20050920,003400,463.3,463.3,463.3,463.3
XAUUSD,20050920,004400,463.3,463.3,463.3,463.3
XAUUSD,20050920,005400,463.3,463.3,463.3,463.3
XAUUSD,20050920,010200,463.7,463.7,463.7,463.7
XAUUSD,20050920,010400,463.8,463.8,463.8,463.8
XAUUSD,20050920,010500,463.6,463.6,463.6,463.6
XAUUSD,20050920,011000,463.8,463.8,463.8,463.8
XAUUSD,20050920,011700,463.7,463.7,463.7,463.7
XAUUSD,20050920,012100,463.5,463.5,463.5,463.5
XAUUSD,20050920,012300,463.3,463.3,463.3,463.3
XAUUSD,20050920,012700,463.6,463.6,463.6,463.6
XAUUSD,20050920,013700,463.6,463.6,463.6,463.6
XAUUSD,20050920,014700,463.6,463.6,463.6,463.6
XAUUSD,20050920,014900,463.7,463.7,463.7,463.7
XAUUSD,20050920,015600,463.8,463.8,463.8,463.8
XAUUSD,20050920,020200,463.9,464.2,463.9,464.2
XAUUSD,20050920,020300,464.3,464.4,464.3,464.4
XAUUSD,20050920,020400,464.3,464.7,464.3,464.7
XAUUSD,20050920,020600,464.8,464.8,464.8,464.8
XAUUSD,20050920,020800,464.9,464.9,464.9,464.9
XAUUSD,20050920,020900,465.0,465.0,465.0,465.0
XAUUSD,20050920,021600,465.1,465.1,465.1,465.1
XAUUSD,20050920,022000,465.2,465.2,465.2,465.2
XAUUSD,20050920,022300,465.1,465.1,465.1,465.1
XAUUSD,20050920,022400,465.0,465.0,465.0,465.0
XAUUSD,20050920,022700,465.1,465.1,465.1,465.1
XAUUSD,20050920,023700,465.1,465.2,465.1,465.2
XAUUSD,20050920,024700,465.2,465.2,465.2,465.2
XAUUSD,20050920,025600,465.3,465.3,465.3,465.3
XAUUSD,20050920,030600,465.3,465.3,465.2,465.3
XAUUSD,20050920,030700,465.4,465.4,465.4,465.4
XAUUSD,20050920,031200,465.6,465.6,465.6,465.6
XAUUSD,20050920,031900,465.7,465.7,465.7,465.7
XAUUSD,20050920,032000,465.8,465.8,465.8,465.8
XAUUSD,20050920,032600,465.9,465.9,465.9,465.9
XAUUSD,20050920,032700,465.8,465.8,465.8,465.8
XAUUSD,20050920,033000,465.9,465.9,465.9,465.9
XAUUSD,20050920,033100,466.0,466.2,466.0,466.2
XAUUSD,20050920,033200,466.3,466.4,466.3,466.4
XAUUSD,20050920,033300,466.5,466.5,466.5,466.5
XAUUSD,20050920,033700,466.4,466.4,466.4,466.4
XAUUSD,20050920,033800,466.5,466.5,466.5,466.5
XAUUSD,20050920,034000,466.6,466.6,466.6,466.6
XAUUSD,20050920,034800,466.5,466.5,466.5,466.5
XAUUSD,20050920,035800,466.5,466.5,466.5,466.5
XAUUSD,20050920,040800,466.5,466.5,466.5,466.5
XAUUSD,20050920,041500,466.4,466.4,466.4,466.4
XAUUSD,20050920,042400,466.3,466.3,466.3,466.3
XAUUSD,20050920,042500,466.4,466.4,466.4,466.4
XAUUSD,20050920,042600,466.3,466.4,466.3,466.4
XAUUSD,20050920,042900,466.5,466.5,466.5,466.5
XAUUSD,20050920,043900,466.5,466.5,466.5,466.5
XAUUSD,20050920,044300,466.4,466.4,466.4,466.4
XAUUSD,20050920,044800,466.5,466.5,466.5,466.5
XAUUSD,20050920,045800,466.5,466.5,466.5,466.5
XAUUSD,20050920,045900,466.4,466.4,466.4,466.4
XAUUSD,20050920,050000,466.5,466.5,466.5,466.5
XAUUSD,20050920,050900,466.6,466.6,466.6,466.6
XAUUSD,20050920,051900,466.6,466.6,466.6,466.6
XAUUSD,20050920,052400,466.5,466.5,466.5,466.5
XAUUSD,20050920,053000,466.6,466.6,466.6,466.6
XAUUSD,20050920,053900,466.5,466.5,466.5,466.5
XAUUSD,20050920,054000,466.4,466.4,466.4,466.4
XAUUSD,20050920,054200,466.3,466.3,466.3,466.3
XAUUSD,20050920,054900,466.2,466.2,466.2,466.2
XAUUSD,20050920,055000,466.1,466.1,466.1,466.1
XAUUSD,20050920,055500,466.0,466.0,466.0,466.0
XAUUSD,20050920,060500,466.0,466.0,466.0,466.0
XAUUSD,20050920,060600,465.8,465.8,465.8,465.8
XAUUSD,20050920,060700,465.9,465.9,465.9,465.9
XAUUSD,20050920,061200,466.0,466.0,466.0,466.0
XAUUSD,20050920,062200,466.0,466.0,466.0,466.0
XAUUSD,20050920,063200,466.0,466.0,466.0,466.0
XAUUSD,20050920,063300,465.9,465.9,465.9,465.9
XAUUSD,20050920,063700,466.0,466.1,466.0,466.1
XAUUSD,20050920,064000,466.2,466.2,466.2,466.2
XAUUSD,20050920,065000,466.2,466.2,466.2,466.2
XAUUSD,20050920,070000,466.2,466.2,466.2,466.2
XAUUSD,20050920,070500,466.3,466.3,466.3,466.3
XAUUSD,20050920,071300,466.1,466.1,466.1,466.1
XAUUSD,20050920,072300,466.1,466.1,466.1,466.1
XAUUSD,20050920,073300,466.1,466.1,466.1,466.1
XAUUSD,20050920,074300,466.1,466.1,466.1,466.1
XAUUSD,20050920,074900,466.2,466.2,466.2,466.2
XAUUSD,20050920,075200,466.3,466.3,466.3,466.3
XAUUSD,20050920,080200,466.3,466.3,466.3,466.3
XAUUSD,20050920,080300,466.4,466.4,466.4,466.4
XAUUSD,20050920,080400,466.2,466.2,466.2,466.2
XAUUSD,20050920,080700,466.4,466.4,466.4,466.4
XAUUSD,20050920,080800,466.5,466.5,466.5,466.5
XAUUSD,20050920,080900,466.4,466.4,466.4,466.4
XAUUSD,20050920,081200,466.5,466.5,466.5,466.5
XAUUSD,20050920,081300,466.6,466.6,466.5,466.5
XAUUSD,20050920,081400,466.6,466.6,466.6,466.6
XAUUSD,20050920,081600,466.8,466.8,466.8,466.8
XAUUSD,20050920,081700,466.9,467.0,466.9,466.9
XAUUSD,20050920,081800,467.0,467.0,467.0,467.0
XAUUSD,20050920,082000,467.1,467.1,467.1,467.1
XAUUSD,20050920,082300,467.4,467.4,467.4,467.4
XAUUSD,20050920,082600,467.2,467.2,467.2,467.2
XAUUSD,20050920,083100,467.5,467.5,467.5,467.5
XAUUSD,20050920,083300,467.3,467.3,467.3,467.3
XAUUSD,20050920,084300,467.3,467.3,467.3,467.3
XAUUSD,20050920,084800,467.4,467.4,467.4,467.4
XAUUSD,20050920,085100,467.3,467.3,467.3,467.3
XAUUSD,20050920,085300,467.2,467.2,467.2,467.2
XAUUSD,20050920,085400,467.0,467.0,467.0,467.0
XAUUSD,20050920,085700,467.1,467.1,467.1,467.1
XAUUSD,20050920,085900,467.0,467.0,467.0,467.0
XAUUSD,20050920,090000,467.1,467.1,467.1,467.1
XAUUSD,20050920,090200,467.0,467.0,467.0,467.0
XAUUSD,20050920,090600,466.9,466.9,466.9,466.9
XAUUSD,20050920,091000,466.5,466.5,466.5,466.5
XAUUSD,20050920,091200,466.9,466.9,466.9,466.9
XAUUSD,20050920,091300,467.0,467.4,467.0,467.4
XAUUSD,20050920,091400,467.5,467.5,467.5,467.5
XAUUSD,20050920,092200,467.4,467.4,467.4,467.4
XAUUSD,20050920,092400,467.5,467.5,467.5,467.5
XAUUSD,20050920,092600,467.6,467.6,467.6,467.6
XAUUSD,20050920,092900,467.7,467.7,467.7,467.7
XAUUSD,20050920,093100,467.5,467.5,467.5,467.5
XAUUSD,20050920,093300,467.6,467.6,467.6,467.6
XAUUSD,20050920,093400,467.7,467.7,467.7,467.7
XAUUSD,20050920,093500,467.8,467.8,467.8,467.8
XAUUSD,20050920,093600,467.9,468.2,467.9,468.2
XAUUSD,20050920,093700,468.3,468.3,468.3,468.3
XAUUSD,20050920,093800,468.4,468.4,468.4,468.4
XAUUSD,20050920,094200,468.5,468.5,468.5,468.5
XAUUSD,20050920,094500,468.6,468.6,468.6,468.6
XAUUSD,20050920,094600,468.7,468.7,468.3,468.3
XAUUSD,20050920,094700,468.2,468.4,468.2,468.4
XAUUSD,20050920,094800,468.3,468.4,468.3,468.4
XAUUSD,20050920,094900,468.5,468.5,468.5,468.5
XAUUSD,20050920,095200,468.6,468.6,468.6,468.6
XAUUSD,20050920,095300,468.3,468.3,468.3,468.3
XAUUSD,20050920,095500,468.4,468.4,468.4,468.4
XAUUSD,20050920,095600,468.5,468.6,468.5,468.6
XAUUSD,20050920,095700,468.7,468.9,468.7,468.9
XAUUSD,20050920,095800,469.0,469.2,469.0,469.2
XAUUSD,20050920,100000,469.3,469.5,469.3,469.5
XAUUSD,20050920,100100,469.7,470.0,469.7,470.0
XAUUSD,20050920,100300,470.2,470.2,470.2,470.2
XAUUSD,20050920,100600,470.3,470.3,470.2,470.2
XAUUSD,20050920,100700,470.1,470.1,470.1,470.1
XAUUSD,20050920,100800,470.2,470.2,470.2,470.2
XAUUSD,20050920,101300,470.3,470.3,470.3,470.3
XAUUSD,20050920,101400,470.2,470.2,470.2,470.2
XAUUSD,20050920,101900,470.1,470.1,470.1,470.1
XAUUSD,20050920,102100,470.0,470.0,470.0,470.0
XAUUSD,20050920,102200,469.9,469.9,469.9,469.9
XAUUSD,20050920,102700,470.1,470.1,470.1,470.1
XAUUSD,20050920,102800,469.9,469.9,469.9,469.9
XAUUSD,20050920,102900,469.8,469.8,469.8,469.8
XAUUSD,20050920,103100,469.7,469.7,469.7,469.7
XAUUSD,20050920,103200,469.6,469.6,469.6,469.6
XAUUSD,20050920,103300,469.5,469.5,469.5,469.5
XAUUSD,20050920,103400,469.3,469.3,469.2,469.2
XAUUSD,20050920,103700,469.4,469.4,469.4,469.4
XAUUSD,20050920,103800,469.0,469.0,469.0,469.0
XAUUSD,20050920,103900,468.9,468.9,468.9,468.9
XAUUSD,20050920,104000,469.0,469.0,469.0,469.0
XAUUSD,20050920,104300,469.4,469.4,469.4,469.4
XAUUSD,20050920,104400,469.3,469.3,469.1,469.1
XAUUSD,20050920,104900,469.0,469.1,469.0,469.1
XAUUSD,20050920,105300,469.3,469.4,469.3,469.4
XAUUSD,20050920,105600,469.5,469.5,469.5,469.5
XAUUSD,20050920,105800,469.6,469.6,469.6,469.6
XAUUSD,20050920,110100,469.7,469.7,469.7,469.7
XAUUSD,20050920,110400,469.8,469.8,469.8,469.8
XAUUSD,20050920,110500,469.7,469.7,469.7,469.7
XAUUSD,20050920,110700,469.6,469.6,469.6,469.6
XAUUSD,20050920,111100,469.7,469.7,469.7,469.7
XAUUSD,20050920,111200,469.4,469.4,469.4,469.4
XAUUSD,20050920,111700,469.6,469.6,469.6,469.6
XAUUSD,20050920,112100,469.4,469.4,469.3,469.3
XAUUSD,20050920,112200,469.4,469.4,469.4,469.4
XAUUSD,20050920,112500,469.6,469.6,469.6,469.6
XAUUSD,20050920,112800,469.5,469.5,469.5,469.5
XAUUSD,20050920,112900,469.3,469.3,469.3,469.3
XAUUSD,20050920,113000,469.4,469.4,469.4,469.4
XAUUSD,20050920,113100,469.5,469.5,469.4,469.4
XAUUSD,20050920,113400,469.3,469.3,469.3,469.3
XAUUSD,20050920,113900,469.5,469.5,469.5,469.5
XAUUSD,20050920,114300,469.4,469.4,469.4,469.4
XAUUSD,20050920,114500,469.2,469.2,469.2,469.2
XAUUSD,20050920,114600,469.3,469.3,469.3,469.3
XAUUSD,20050920,114700,469.4,469.4,469.4,469.4
XAUUSD,20050920,114800,469.5,469.5,469.5,469.5
XAUUSD,20050920,115100,469.4,469.4,469.2,469.2
XAUUSD,20050920,115200,469.1,469.2,469.1,469.2
XAUUSD,20050920,115400,469.1,469.1,469.1,469.1
XAUUSD,20050920,115600,469.2,469.2,469.1,469.1
XAUUSD,20050920,115800,469.0,469.0,468.9,468.9
XAUUSD,20050920,115900,468.8,468.8,468.8,468.8
XAUUSD,20050920,120000,468.7,468.7,468.7,468.7
XAUUSD,20050920,120100,468.5,468.5,468.5,468.5
XAUUSD,20050920,120400,468.3,468.3,468.3,468.3
XAUUSD,20050920,120500,468.4,468.4,468.4,468.4
XAUUSD,20050920,120600,468.5,468.5,468.5,468.5
XAUUSD,20050920,120700,468.6,468.6,468.6,468.6
XAUUSD,20050920,120800,468.7,468.8,468.7,468.8
XAUUSD,20050920,121000,468.7,468.7,468.7,468.7
XAUUSD,20050920,121300,468.9,468.9,468.9,468.9
XAUUSD,20050920,121800,469.0,469.0,469.0,469.0
XAUUSD,20050920,121900,468.9,468.9,468.9,468.9
XAUUSD,20050920,122000,468.8,468.8,468.8,468.8
XAUUSD,20050920,122100,468.9,468.9,468.8,468.8
XAUUSD,20050920,122600,468.7,468.7,468.7,468.7
XAUUSD,20050920,123400,468.6,468.6,468.5,468.5
XAUUSD,20050920,123500,468.3,468.3,468.3,468.3
XAUUSD,20050920,123700,468.4,468.5,468.4,468.5
XAUUSD,20050920,123800,468.4,468.4,468.4,468.4
XAUUSD,20050920,123900,468.2,468.2,468.2,468.2
XAUUSD,20050920,124000,468.1,468.1,468.0,468.0
XAUUSD,20050920,124700,467.9,467.9,467.9,467.9
XAUUSD,20050920,125000,468.0,468.0,467.9,468.0
XAUUSD,20050920,125100,468.1,468.1,468.1,468.1
XAUUSD,20050920,125200,468.2,468.4,468.2,468.4
XAUUSD,20050920,125300,468.5,468.5,468.4,468.4
XAUUSD,20050920,125700,468.3,468.4,468.3,468.3
XAUUSD,20050920,130200,468.1,468.1,468.1,468.1
XAUUSD,20050920,131100,468.0,468.0,468.0,468.0
XAUUSD,20050920,131200,467.8,467.8,467.7,467.7
XAUUSD,20050920,131400,467.8,467.8,467.8,467.8
XAUUSD,20050920,131700,467.9,467.9,467.9,467.9
XAUUSD,20050920,131900,467.6,467.6,467.6,467.6
XAUUSD,20050920,132000,467.5,467.6,467.5,467.5
XAUUSD,20050920,132100,467.4,467.5,467.4,467.4
XAUUSD,20050920,132200,467.3,467.3,467.3,467.3
XAUUSD,20050920,132300,467.2,467.3,467.2,467.3
XAUUSD,20050920,133000,467.5,467.5,467.5,467.5
XAUUSD,20050920,133200,467.4,467.4,467.4,467.4
XAUUSD,20050920,133500,467.3,467.3,467.2,467.2
XAUUSD,20050920,133600,467.1,467.1,467.1,467.1
XAUUSD,20050920,133800,467.0,467.0,467.0,467.0
XAUUSD,20050920,134000,467.1,467.1,467.1,467.1
XAUUSD,20050920,134600,466.8,466.8,466.8,466.8
XAUUSD,20050920,134800,467.0,467.0,467.0,467.0
XAUUSD,20050920,135500,467.4,467.4,467.2,467.2
XAUUSD,20050920,135700,467.3,467.3,467.3,467.3
XAUUSD,20050920,135900,467.4,467.4,467.4,467.4
XAUUSD,20050920,140100,467.3,467.3,467.3,467.3
XAUUSD,20050920,141100,467.3,467.3,467.3,467.3
XAUUSD,20050920,142100,467.3,467.7,467.3,467.6
XAUUSD,20050920,142200,467.4,467.4,467.1,467.1
XAUUSD,20050920,142300,467.0,467.0,466.9,466.9
XAUUSD,20050920,142400,466.8,466.9,466.7,466.9
XAUUSD,20050920,142500,466.8,466.8,466.7,466.7
XAUUSD,20050920,142600,466.8,466.8,466.8,466.8
XAUUSD,20050920,142700,466.7,466.7,466.7,466.7
XAUUSD,20050920,142800,466.8,466.8,466.7,466.7
XAUUSD,20050920,142900,466.8,466.9,466.8,466.9
XAUUSD,20050920,143000,467.0,467.0,467.0,467.0
XAUUSD,20050920,143100,467.1,467.1,467.1,467.1
XAUUSD,20050920,143200,467.2,467.2,467.2,467.2
XAUUSD,20050920,143400,467.1,467.1,467.0,467.0
XAUUSD,20050920,143500,466.9,466.9,466.9,466.9
XAUUSD,20050920,143600,467.0,467.1,467.0,467.1
XAUUSD,20050920,143700,467.2,467.3,467.2,467.2
XAUUSD,20050920,143800,467.1,467.2,467.1,467.2
XAUUSD,20050920,144100,467.1,467.1,466.7,466.7
XAUUSD,20050920,144300,466.6,466.6,466.6,466.6
XAUUSD,20050920,144400,466.5,466.5,466.5,466.5
XAUUSD,20050920,144500,466.4,466.4,466.1,466.1
XAUUSD,20050920,144600,466.2,466.2,466.2,466.2
XAUUSD,20050920,144800,466.1,466.1,466.1,466.1
XAUUSD,20050920,144900,466.0,466.0,465.8,465.8
XAUUSD,20050920,145100,465.7,465.7,465.5,465.5
XAUUSD,20050920,145200,465.4,465.5,465.4,465.4
XAUUSD,20050920,145300,465.3,465.4,465.3,465.4
XAUUSD,20050920,145400,465.5,465.5,465.3,465.3
XAUUSD,20050920,145500,465.2,465.4,465.2,465.4
XAUUSD,20050920,145600,465.5,465.6,465.5,465.5
XAUUSD,20050920,145700,465.6,465.6,465.6,465.6
XAUUSD,20050920,145800,465.7,465.7,465.7,465.7
XAUUSD,20050920,145900,465.8,465.8,465.8,465.8
XAUUSD,20050920,150100,465.7,465.7,465.7,465.7
XAUUSD,20050920,150200,465.8,465.8,465.8,465.8
XAUUSD,20050920,150300,465.9,466.0,465.9,466.0
XAUUSD,20050920,150400,466.1,466.1,465.9,465.9
XAUUSD,20050920,150500,466.0,466.0,466.0,466.0
XAUUSD,20050920,150600,465.9,465.9,465.7,465.7
XAUUSD,20050920,150700,465.8,465.8,465.8,465.8
XAUUSD,20050920,150800,465.9,465.9,465.9,465.9
XAUUSD,20050920,150900,466.0,466.0,466.0,466.0
XAUUSD,20050920,151000,466.1,466.3,466.1,466.3
XAUUSD,20050920,151100,466.2,466.2,466.2,466.2
XAUUSD,20050920,151200,466.1,466.1,465.9,465.9
XAUUSD,20050920,151300,465.8,465.8,465.7,465.7
XAUUSD,20050920,151400,465.6,465.6,465.6,465.6
XAUUSD,20050920,151500,465.7,465.7,465.7,465.7
XAUUSD,20050920,151700,465.6,465.6,465.6,465.6
XAUUSD,20050920,151800,465.5,465.5,465.5,465.5
XAUUSD,20050920,152000,465.6,465.7,465.6,465.6
XAUUSD,20050920,152300,465.7,465.9,465.7,465.9
XAUUSD,20050920,152400,466.0,466.0,466.0,466.0
XAUUSD,20050920,152500,465.9,465.9,465.8,465.8
XAUUSD,20050920,152600,465.7,465.7,465.7,465.7
XAUUSD,20050920,152700,465.8,465.8,465.8,465.8
XAUUSD,20050920,152800,465.9,465.9,465.9,465.9
XAUUSD,20050920,153000,466.0,466.0,466.0,466.0
XAUUSD,20050920,153100,465.9,465.9,465.8,465.8
XAUUSD,20050920,153200,465.7,465.8,465.7,465.7
XAUUSD,20050920,153300,465.6,465.6,465.3,465.3
XAUUSD,20050920,153400,465.2,465.2,465.2,465.2
XAUUSD,20050920,153500,465.1,465.1,465.1,465.1
XAUUSD,20050920,153600,465.0,465.0,464.7,464.7
XAUUSD,20050920,153700,464.6,464.6,464.5,464.6
XAUUSD,20050920,153900,464.5,464.6,464.5,464.6
XAUUSD,20050920,154000,464.5,464.5,464.5,464.5
XAUUSD,20050920,154100,464.6,464.6,464.6,464.6
XAUUSD,20050920,154300,464.5,464.5,464.2,464.2
XAUUSD,20050920,154400,464.1,464.2,464.1,464.2
XAUUSD,20050920,154500,464.3,464.5,464.3,464.5
XAUUSD,20050920,154600,464.6,464.6,464.6,464.6
XAUUSD,20050920,154700,464.7,464.9,464.7,464.8
XAUUSD,20050920,154800,464.9,465.0,464.9,464.9
XAUUSD,20050920,154900,464.8,464.8,464.7,464.7
XAUUSD,20050920,155000,464.8,464.8,464.8,464.8
XAUUSD,20050920,155100,464.7,464.8,464.7,464.8
XAUUSD,20050920,155200,464.9,464.9,464.9,464.9
XAUUSD,20050920,155300,464.8,464.8,464.7,464.7
XAUUSD,20050920,155400,464.8,464.8,464.8,464.8
XAUUSD,20050920,155500,464.7,464.7,464.6,464.6
XAUUSD,20050920,155600,464.5,464.5,464.5,464.5
XAUUSD,20050920,155700,464.6,464.6,464.6,464.6
XAUUSD,20050920,155800,464.5,464.5,464.5,464.5
XAUUSD,20050920,160000,464.6,464.6,464.6,464.6
XAUUSD,20050920,160200,464.5,464.5,464.4,464.4
XAUUSD,20050920,160400,464.3,464.3,464.3,464.3
XAUUSD,20050920,160500,464.2,464.3,464.2,464.3
XAUUSD,20050920,160600,464.2,464.2,464.1,464.1
XAUUSD,20050920,160700,464.2,464.2,464.0,464.0
XAUUSD,20050920,160800,464.1,464.2,464.1,464.2
XAUUSD,20050920,160900,464.3,464.3,464.3,464.3
XAUUSD,20050920,161000,464.4,464.4,464.4,464.4
XAUUSD,20050920,161500,464.3,464.3,464.1,464.1
XAUUSD,20050920,161700,464.2,464.2,464.2,464.2
XAUUSD,20050920,162000,464.1,464.1,463.9,463.9
XAUUSD,20050920,162100,463.8,463.8,463.7,463.7
XAUUSD,20050920,162200,463.8,463.9,463.8,463.9
XAUUSD,20050920,162300,463.8,463.8,463.8,463.8
XAUUSD,20050920,162400,463.9,463.9,463.9,463.9
XAUUSD,20050920,162500,464.0,464.0,464.0,464.0
XAUUSD,20050920,162600,463.9,464.0,463.9,464.0
XAUUSD,20050920,162700,464.1,464.1,464.1,464.1
XAUUSD,20050920,162800,464.0,464.1,464.0,464.1
XAUUSD,20050920,163100,464.2,464.2,464.2,464.2
XAUUSD,20050920,163200,464.3,464.4,464.3,464.4
XAUUSD,20050920,163300,464.3,464.3,464.3,464.3
XAUUSD,20050920,163400,464.2,464.2,464.2,464.2
XAUUSD,20050920,163500,464.1,464.1,464.1,464.1
XAUUSD,20050920,163600,464.0,464.1,464.0,464.0
XAUUSD,20050920,163700,464.1,464.1,464.0,464.0
XAUUSD,20050920,163900,464.1,464.1,464.1,464.1
XAUUSD,20050920,164000,464.0,464.0,464.0,464.0
XAUUSD,20050920,164300,463.9,463.9,463.9,463.9
XAUUSD,20050920,164400,463.8,463.8,463.6,463.7
XAUUSD,20050920,164500,463.8,464.0,463.8,464.0
XAUUSD,20050920,164700,464.1,464.3,464.1,464.3
XAUUSD,20050920,164800,464.4,464.4,464.2,464.2
XAUUSD,20050920,165200,464.3,464.3,464.3,464.3
XAUUSD,20050920,165300,464.4,464.6,464.4,464.6
XAUUSD,20050920,165400,464.8,465.0,464.8,465.0
XAUUSD,20050920,165500,465.1,465.3,465.1,465.3
XAUUSD,20050920,165600,465.5,465.5,465.5,465.5
XAUUSD,20050920,165700,465.4,465.4,465.2,465.2
XAUUSD,20050920,165800,465.1,465.1,465.1,465.1
XAUUSD,20050920,170000,465.2,465.2,465.2,465.2
XAUUSD,20050920,170100,465.1,465.1,465.1,465.1
XAUUSD,20050920,170200,465.0,465.0,465.0,465.0
XAUUSD,20050920,170300,465.1,465.1,465.1,465.1
XAUUSD,20050920,170400,465.2,465.2,465.2,465.2
XAUUSD,20050920,170500,465.3,465.4,465.3,465.3
XAUUSD,20050920,170600,465.2,465.3,465.1,465.1
XAUUSD,20050920,170700,465.0,465.0,465.0,465.0
XAUUSD,20050920,170900,465.1,465.1,465.1,465.1
XAUUSD,20050920,171000,465.2,465.2,465.2,465.2
XAUUSD,20050920,171100,465.3,465.3,465.3,465.3
XAUUSD,20050920,171300,465.4,465.4,465.4,465.4
XAUUSD,20050920,171400,465.5,465.5,465.4,465.4
XAUUSD,20050920,171800,465.3,465.3,465.3,465.3
XAUUSD,20050920,171900,465.2,465.2,465.2,465.2
XAUUSD,20050920,172100,465.1,465.1,465.0,465.0
XAUUSD,20050920,172500,465.1,465.2,465.1,465.2
XAUUSD,20050920,172600,465.3,465.4,465.3,465.4
XAUUSD,20050920,173000,465.5,465.5,465.5,465.5
XAUUSD,20050920,173100,465.7,465.8,465.7,465.8
XAUUSD,20050920,173200,465.9,465.9,465.9,465.9
XAUUSD,20050920,173300,465.8,465.8,465.7,465.8
XAUUSD,20050920,173400,465.7,465.7,465.6,465.6
XAUUSD,20050920,173600,465.5,465.5,465.5,465.5
XAUUSD,20050920,173800,465.4,465.4,465.4,465.4
XAUUSD,20050920,173900,465.3,465.4,465.3,465.4
XAUUSD,20050920,174000,465.3,465.4,465.3,465.4
XAUUSD,20050920,174100,465.5,465.5,465.5,465.5
XAUUSD,20050920,174600,465.4,465.4,465.4,465.4
XAUUSD,20050920,174800,465.5,465.5,465.5,465.5
XAUUSD,20050920,175200,465.6,465.6,465.5,465.5
XAUUSD,20050920,175300,465.4,465.4,465.3,465.3
XAUUSD,20050920,175500,465.2,465.2,465.1,465.1
XAUUSD,20050920,175600,465.0,465.0,465.0,465.0
XAUUSD,20050920,175800,465.1,465.1,465.1,465.1
XAUUSD,20050920,180000,465.2,465.2,465.2,465.2
XAUUSD,20050920,180100,465.3,465.3,465.3,465.3
XAUUSD,20050920,180500,465.4,465.4,465.4,465.4
XAUUSD,20050920,180700,465.3,465.3,465.3,465.3
XAUUSD,20050920,180800,465.2,465.2,465.2,465.2
XAUUSD,20050920,180900,465.1,465.1,464.9,464.9
XAUUSD,20050920,181200,464.8,464.8,464.8,464.8
XAUUSD,20050920,181300,464.7,464.7,464.7,464.7
XAUUSD,20050920,181500,464.6,464.6,464.5,464.5
XAUUSD,20050920,181600,464.4,464.4,464.1,464.1
XAUUSD,20050920,181700,464.0,464.0,463.9,463.9
XAUUSD,20050920,181800,463.8,463.9,463.7,463.9
XAUUSD,20050920,181900,464.0,464.1,464.0,464.1
XAUUSD,20050920,182000,464.2,464.2,464.2,464.2
XAUUSD,20050920,182300,464.1,464.1,464.1,464.1
XAUUSD,20050920,182400,464.2,464.2,464.2,464.2
XAUUSD,20050920,182600,464.1,464.1,464.1,464.1
XAUUSD,20050920,182700,464.0,464.0,464.0,464.0
XAUUSD,20050920,183200,463.9,463.9,463.9,463.9
XAUUSD,20050920,183400,463.8,463.8,463.7,463.8
XAUUSD,20050920,183600,464.0,464.1,464.0,464.1
XAUUSD,20050920,183800,464.0,464.0,464.0,464.0
XAUUSD,20050920,184000,464.1,464.1,464.1,464.1
XAUUSD,20050920,184100,464.2,464.2,464.2,464.2
XAUUSD,20050920,184300,464.3,464.3,464.3,464.3
XAUUSD,20050920,184400,464.4,464.4,464.4,464.4
XAUUSD,20050920,185000,464.3,464.3,464.3,464.3
XAUUSD,20050920,185300,464.4,464.4,464.4,464.4
XAUUSD,20050920,190000,464.3,464.3,464.3,464.3
XAUUSD,20050920,190100,464.4,464.4,464.4,464.4
XAUUSD,20050920,190300,464.3,464.3,464.2,464.2
XAUUSD,20050920,190400,464.1,464.2,464.1,464.2
XAUUSD,20050920,190500,464.3,464.3,464.3,464.3
XAUUSD,20050920,190600,464.4,464.4,464.4,464.4
XAUUSD,20050920,190800,464.5,464.5,464.5,464.5
XAUUSD,20050920,191100,464.6,465.0,464.6,465.0
XAUUSD,20050920,191300,465.1,465.2,465.1,465.2
XAUUSD,20050920,191400,465.3,465.3,465.3,465.3
XAUUSD,20050920,191500,465.2,465.2,465.2,465.2
XAUUSD,20050920,191600,465.3,465.3,465.3,465.3
XAUUSD,20050920,191700,465.4,465.5,465.4,465.5
XAUUSD,20050920,192000,465.6,465.8,465.6,465.8
XAUUSD,20050920,192100,465.9,466.0,465.9,466.0
XAUUSD,20050920,192200,466.1,466.1,466.1,466.1
XAUUSD,20050920,192300,466.0,466.0,465.8,465.8
XAUUSD,20050920,192500,465.7,465.7,465.6,465.6
XAUUSD,20050920,192600,465.8,465.8,465.8,465.8
XAUUSD,20050920,192700,465.9,465.9,465.9,465.9
XAUUSD,20050920,193000,465.8,465.8,465.7,465.8
XAUUSD,20050920,194000,465.8,465.8,465.8,465.8
XAUUSD,20050920,195000,465.8,465.8,465.8,465.8
XAUUSD,20050920,200000,465.8,465.8,465.8,465.8
XAUUSD,20050920,200300,465.1,465.1,465.1,465.1
XAUUSD,20050920,200500,465.2,465.2,465.2,465.2
XAUUSD,20050920,200600,465.0,465.0,465.0,465.0
XAUUSD,20050920,201600,465.0,465.0,465.0,465.0
XAUUSD,20050920,201900,464.8,464.8,464.8,464.8
XAUUSD,20050920,202000,464.7,464.7,464.7,464.7
XAUUSD,20050920,202200,464.8,464.8,464.8,464.8
XAUUSD,20050920,202500,464.7,464.7,464.5,464.5
XAUUSD,20050920,202800,464.3,464.3,464.3,464.3
XAUUSD,20050920,203100,464.4,464.5,464.4,464.5
XAUUSD,20050920,203500,464.2,464.2,464.2,464.2
XAUUSD,20050920,203600,464.1,464.1,464.1,464.1
XAUUSD,20050920,203700,464.0,464.0,464.0,464.0
XAUUSD,20050920,203800,463.8,463.8,463.8,463.8
XAUUSD,20050920,203900,463.9,464.0,463.9,464.0
XAUUSD,20050920,204200,464.1,464.1,464.1,464.1
XAUUSD,20050920,204400,464.4,464.4,464.4,464.4
XAUUSD,20050920,204800,464.6,464.6,464.6,464.6
XAUUSD,20050920,205000,464.8,464.8,464.8,464.8
XAUUSD,20050920,205100,464.5,464.5,464.5,464.5
XAUUSD,20050920,205300,464.4,464.4,464.4,464.4
XAUUSD,20050920,205800,464.1,464.1,464.1,464.1
XAUUSD,20050920,210500,464.0,464.0,464.0,464.0
XAUUSD,20050920,210600,464.1,464.1,464.0,464.0
XAUUSD,20050920,210800,463.8,463.8,463.8,463.8
XAUUSD,20050920,210900,463.7,463.7,463.7,463.7
XAUUSD,20050920,211300,463.8,463.8,463.8,463.8
XAUUSD,20050920,211400,463.5,463.5,463.5,463.5
XAUUSD,20050920,211700,463.7,463.7,463.7,463.7
XAUUSD,20050920,211800,463.6,463.6,463.6,463.6
XAUUSD,20050920,211900,463.5,463.5,463.5,463.5
XAUUSD,20050920,212000,463.4,463.4,463.4,463.4
XAUUSD,20050920,212300,463.3,463.3,463.3,463.3
XAUUSD,20050920,212400,463.4,463.4,463.4,463.4
XAUUSD,20050920,213000,463.5,463.5,463.5,463.5
XAUUSD,20050920,213100,463.8,463.8,463.8,463.8
XAUUSD,20050920,213200,463.6,463.6,463.6,463.6
XAUUSD,20050920,213500,463.8,463.8,463.8,463.8
XAUUSD,20050920,213600,463.7,463.7,463.7,463.7
XAUUSD,20050920,213900,463.8,463.8,463.8,463.8
XAUUSD,20050920,214600,463.7,463.7,463.7,463.7
XAUUSD,20050920,215500,463.6,463.6,463.5,463.5
XAUUSD,20050920,220000,463.6,463.6,463.6,463.6
XAUUSD,20050920,220600,463.5,463.5,463.5,463.5
XAUUSD,20050920,221400,463.4,463.4,463.4,463.4
XAUUSD,20050920,221500,463.5,463.5,463.5,463.5
XAUUSD,20050920,222500,463.5,463.5,463.5,463.5
XAUUSD,20050920,223300,463.2,463.2,463.2,463.2
XAUUSD,20050920,224200,463.4,463.4,463.4,463.4
XAUUSD,20050920,225200,463.4,463.4,463.4,463.4
XAUUSD,20050920,230200,463.4,463.4,463.4,463.4
XAUUSD,20050920,231200,463.4,463.4,463.4,463.4
XAUUSD,20050920,231700,463.5,463.5,463.5,463.5
XAUUSD,20050920,232700,463.5,463.5,463.5,463.5
XAUUSD,20050920,233700,463.5,463.5,463.5,463.5
XAUUSD,20050920,233900,465.8,465.8,465.8,465.8
XAUUSD,20050920,234800,464.9,464.9,464.9,464.9
XAUUSD,20050920,235800,464.9,464.9,464.9,464.9
XAGUSD,20050920,000800,7.29,7.29,7.29,7.29
XAGUSD,20050920,001800,7.29,7.29,7.29,7.29
XAGUSD,20050920,002800,7.29,7.29,7.29,7.29
XAGUSD,20050920,003800,7.29,7.29,7.29,7.29
XAGUSD,20050920,004800,7.29,7.29,7.29,7.29
XAGUSD,20050920,005800,7.29,7.29,7.29,7.29
XAGUSD,20050920,010800,7.29,7.29,7.29,7.29
XAGUSD,20050920,011800,7.29,7.29,7.29,7.29
XAGUSD,20050920,012100,7.28,7.28,7.28,7.28
XAGUSD,20050920,013100,7.28,7.28,7.28,7.28
XAGUSD,20050920,014100,7.28,7.28,7.28,7.28
XAGUSD,20050920,015100,7.28,7.28,7.28,7.28
XAGUSD,20050920,020100,7.28,7.28,7.28,7.28
XAGUSD,20050920,021100,7.29,7.29,7.29,7.29
XAGUSD,20050920,022100,7.29,7.29,7.29,7.29
XAGUSD,20050920,023100,7.29,7.29,7.29,7.29
XAGUSD,20050920,024100,7.29,7.29,7.29,7.29
XAGUSD,20050920,024900,7.30,7.30,7.30,7.30
XAGUSD,20050920,025100,7.29,7.29,7.29,7.29
XAGUSD,20050920,030100,7.29,7.29,7.29,7.29
XAGUSD,20050920,031100,7.29,7.29,7.29,7.29
XAGUSD,20050920,031200,7.30,7.30,7.30,7.30
XAGUSD,20050920,032200,7.29,7.29,7.29,7.29
XAGUSD,20050920,033200,7.30,7.30,7.30,7.30
XAGUSD,20050920,034200,7.30,7.30,7.30,7.30
XAGUSD,20050920,035200,7.30,7.30,7.30,7.30
XAGUSD,20050920,040200,7.30,7.30,7.30,7.30
XAGUSD,20050920,040500,7.31,7.31,7.31,7.31
XAGUSD,20050920,041500,7.31,7.31,7.31,7.31
XAGUSD,20050920,042500,7.31,7.31,7.31,7.31
XAGUSD,20050920,043500,7.31,7.31,7.31,7.31
XAGUSD,20050920,044500,7.31,7.31,7.31,7.31
XAGUSD,20050920,045500,7.31,7.31,7.31,7.31
XAGUSD,20050920,050500,7.31,7.31,7.31,7.31
XAGUSD,20050920,051500,7.31,7.31,7.31,7.31
XAGUSD,20050920,052500,7.31,7.31,7.31,7.31
XAGUSD,20050920,053500,7.31,7.31,7.31,7.31
XAGUSD,20050920,053900,7.30,7.30,7.30,7.30
XAGUSD,20050920,054900,7.30,7.30,7.30,7.30
XAGUSD,20050920,055900,7.30,7.30,7.30,7.30
XAGUSD,20050920,060900,7.30,7.30,7.30,7.30
XAGUSD,20050920,061900,7.30,7.30,7.30,7.30
XAGUSD,20050920,062900,7.30,7.30,7.30,7.30
XAGUSD,20050920,063900,7.30,7.30,7.30,7.30
XAGUSD,20050920,064900,7.30,7.30,7.30,7.30
XAGUSD,20050920,065900,7.30,7.31,7.30,7.31
XAGUSD,20050920,070700,7.32,7.32,7.32,7.32
XAGUSD,20050920,070800,7.31,7.32,7.31,7.32
XAGUSD,20050920,071800,7.32,7.32,7.32,7.32
XAGUSD,20050920,072800,7.32,7.32,7.32,7.32
XAGUSD,20050920,073800,7.32,7.32,7.32,7.32
XAGUSD,20050920,074800,7.32,7.32,7.32,7.32
XAGUSD,20050920,075800,7.32,7.32,7.32,7.32
XAGUSD,20050920,080800,7.32,7.32,7.32,7.32
XAGUSD,20050920,081800,7.32,7.32,7.32,7.32
XAGUSD,20050920,082500,7.34,7.34,7.33,7.33
XAGUSD,20050920,083500,7.33,7.33,7.33,7.33
XAGUSD,20050920,084600,7.33,7.33,7.33,7.33
XAGUSD,20050920,085600,7.33,7.33,7.33,7.33
XAGUSD,20050920,090400,7.34,7.34,7.34,7.34
XAGUSD,20050920,090600,7.33,7.33,7.33,7.33
XAGUSD,20050920,091400,7.34,7.34,7.34,7.34
XAGUSD,20050920,092400,7.34,7.34,7.34,7.34
XAGUSD,20050920,093400,7.34,7.34,7.34,7.34
XAGUSD,20050920,094400,7.35,7.35,7.35,7.35
XAGUSD,20050920,094700,7.36,7.36,7.36,7.36
XAGUSD,20050920,095500,7.37,7.37,7.37,7.37
XAGUSD,20050920,095900,7.38,7.38,7.38,7.38
XAGUSD,20050920,100400,7.39,7.39,7.39,7.39
XAGUSD,20050920,100500,7.38,7.38,7.38,7.38
XAGUSD,20050920,101500,7.38,7.38,7.38,7.38
XAGUSD,20050920,102500,7.37,7.37,7.37,7.37
XAGUSD,20050920,103100,7.36,7.36,7.36,7.36
XAGUSD,20050920,104100,7.35,7.35,7.35,7.35
XAGUSD,20050920,104700,7.34,7.34,7.34,7.34
XAGUSD,20050920,105700,7.34,7.34,7.34,7.34
XAGUSD,20050920,110300,7.35,7.35,7.35,7.35
XAGUSD,20050920,111300,7.35,7.35,7.35,7.35
XAGUSD,20050920,112300,7.35,7.35,7.35,7.35
XAGUSD,20050920,113300,7.35,7.35,7.35,7.35
XAGUSD,20050920,113800,7.36,7.36,7.36,7.36
XAGUSD,20050920,113900,7.35,7.35,7.35,7.35
XAGUSD,20050920,114900,7.35,7.35,7.35,7.35
XAGUSD,20050920,115900,7.35,7.35,7.35,7.35
XAGUSD,20050920,120800,7.33,7.33,7.33,7.33
XAGUSD,20050920,121800,7.33,7.33,7.33,7.33
XAGUSD,20050920,122800,7.33,7.33,7.33,7.33
XAGUSD,20050920,123100,7.34,7.34,7.34,7.34
XAGUSD,20050920,124100,7.34,7.34,7.34,7.34
XAGUSD,20050920,124400,7.33,7.33,7.33,7.33
XAGUSD,20050920,125400,7.33,7.33,7.33,7.33
XAGUSD,20050920,130300,7.32,7.32,7.32,7.32
XAGUSD,20050920,130600,7.31,7.31,7.31,7.31
XAGUSD,20050920,131600,7.31,7.31,7.31,7.31
XAGUSD,20050920,132600,7.31,7.31,7.31,7.31
XAGUSD,20050920,133600,7.31,7.31,7.31,7.31
XAGUSD,20050920,134600,7.31,7.31,7.31,7.31
XAGUSD,20050920,135600,7.31,7.31,7.31,7.31
XAGUSD,20050920,135900,7.32,7.32,7.32,7.32
XAGUSD,20050920,140900,7.32,7.32,7.32,7.32
XAGUSD,20050920,141900,7.32,7.32,7.32,7.32
XAGUSD,20050920,142600,7.33,7.33,7.33,7.33
XAGUSD,20050920,142800,7.34,7.34,7.34,7.34
XAGUSD,20050920,142900,7.33,7.34,7.33,7.34
XAGUSD,20050920,143000,7.35,7.35,7.35,7.35
XAGUSD,20050920,143100,7.36,7.36,7.36,7.36
XAGUSD,20050920,143300,7.37,7.37,7.37,7.37
XAGUSD,20050920,143400,7.36,7.36,7.36,7.36
XAGUSD,20050920,144200,7.35,7.36,7.35,7.35
XAGUSD,20050920,144500,7.34,7.34,7.34,7.34
XAGUSD,20050920,144800,7.35,7.35,7.35,7.35
XAGUSD,20050920,145300,7.34,7.34,7.34,7.34
XAGUSD,20050920,145400,7.35,7.35,7.35,7.35
XAGUSD,20050920,145500,7.34,7.34,7.34,7.34
XAGUSD,20050920,145700,7.35,7.35,7.35,7.35
XAGUSD,20050920,145900,7.36,7.36,7.36,7.36
XAGUSD,20050920,150100,7.37,7.37,7.37,7.37
XAGUSD,20050920,150600,7.36,7.36,7.36,7.36
XAGUSD,20050920,151000,7.37,7.37,7.37,7.37
XAGUSD,20050920,151200,7.36,7.36,7.36,7.36
XAGUSD,20050920,151600,7.35,7.35,7.35,7.35
XAGUSD,20050920,151700,7.36,7.36,7.36,7.36
XAGUSD,20050920,151800,7.35,7.35,7.35,7.35
XAGUSD,20050920,152800,7.35,7.35,7.35,7.35
XAGUSD,20050920,153100,7.36,7.36,7.36,7.36
XAGUSD,20050920,153300,7.34,7.34,7.34,7.34
XAGUSD,20050920,153500,7.33,7.33,7.33,7.33
XAGUSD,20050920,153600,7.32,7.32,7.32,7.32
XAGUSD,20050920,153800,7.31,7.31,7.30,7.31
XAGUSD,20050920,154200,7.32,7.32,7.32,7.32
XAGUSD,20050920,154300,7.31,7.31,7.31,7.31
XAGUSD,20050920,154700,7.32,7.33,7.32,7.33
XAGUSD,20050920,154800,7.34,7.34,7.34,7.34
XAGUSD,20050920,154900,7.33,7.33,7.33,7.33
XAGUSD,20050920,155400,7.34,7.34,7.34,7.34
XAGUSD,20050920,155600,7.33,7.33,7.33,7.33
XAGUSD,20050920,155800,7.32,7.32,7.32,7.32
XAGUSD,20050920,160000,7.31,7.31,7.31,7.31
XAGUSD,20050920,160100,7.32,7.32,7.32,7.32
XAGUSD,20050920,160800,7.31,7.31,7.31,7.31
XAGUSD,20050920,161400,7.30,7.30,7.30,7.30
XAGUSD,20050920,161600,7.29,7.29,7.29,7.29
XAGUSD,20050920,161700,7.30,7.30,7.30,7.30
XAGUSD,20050920,161900,7.29,7.29,7.29,7.29
XAGUSD,20050920,162000,7.30,7.30,7.30,7.30
XAGUSD,20050920,162700,7.31,7.31,7.31,7.31
XAGUSD,20050920,162800,7.32,7.32,7.32,7.32
XAGUSD,20050920,163100,7.33,7.33,7.33,7.33
XAGUSD,20050920,163800,7.32,7.32,7.32,7.32
XAGUSD,20050920,164100,7.31,7.32,7.31,7.32
XAGUSD,20050920,164400,7.31,7.31,7.31,7.31
XAGUSD,20050920,165100,7.30,7.30,7.30,7.30
XAGUSD,20050920,165300,7.31,7.31,7.31,7.31
XAGUSD,20050920,165400,7.32,7.32,7.32,7.32
XAGUSD,20050920,165500,7.33,7.33,7.33,7.33
XAGUSD,20050920,165600,7.32,7.32,7.32,7.32
XAGUSD,20050920,170400,7.33,7.33,7.33,7.33
XAGUSD,20050920,170700,7.32,7.32,7.32,7.32
XAGUSD,20050920,170900,7.33,7.33,7.33,7.33
XAGUSD,20050920,171000,7.34,7.34,7.34,7.34
XAGUSD,20050920,171300,7.35,7.35,7.35,7.35
XAGUSD,20050920,171500,7.34,7.34,7.34,7.34
XAGUSD,20050920,171700,7.35,7.35,7.35,7.35
XAGUSD,20050920,172100,7.34,7.34,7.34,7.34
XAGUSD,20050920,172700,7.35,7.35,7.35,7.35
XAGUSD,20050920,172900,7.34,7.34,7.34,7.34
XAGUSD,20050920,173000,7.33,7.33,7.33,7.33
XAGUSD,20050920,173200,7.34,7.34,7.34,7.34
XAGUSD,20050920,173900,7.35,7.35,7.35,7.35
XAGUSD,20050920,174300,7.34,7.34,7.34,7.34
XAGUSD,20050920,174400,7.35,7.35,7.34,7.34
XAGUSD,20050920,175400,7.34,7.34,7.34,7.34
XAGUSD,20050920,175900,7.33,7.33,7.33,7.33
XAGUSD,20050920,180500,7.34,7.34,7.34,7.34
XAGUSD,20050920,181500,7.34,7.34,7.33,7.33
XAGUSD,20050920,181700,7.32,7.32,7.32,7.32
XAGUSD,20050920,181800,7.31,7.31,7.31,7.31
XAGUSD,20050920,181900,7.30,7.31,7.30,7.31
XAGUSD,20050920,182600,7.30,7.30,7.30,7.30
XAGUSD,20050920,182800,7.29,7.29,7.29,7.29
XAGUSD,20050920,183600,7.28,7.28,7.28,7.28
XAGUSD,20050920,183900,7.29,7.29,7.29,7.29
XAGUSD,20050920,184500,7.30,7.30,7.30,7.30
XAGUSD,20050920,185400,7.29,7.29,7.29,7.29
XAGUSD,20050920,185800,7.30,7.30,7.30,7.30
XAGUSD,20050920,190000,7.29,7.30,7.29,7.30
XAGUSD,20050920,190100,7.29,7.29,7.29,7.29
XAGUSD,20050920,190300,7.30,7.30,7.30,7.30
XAGUSD,20050920,190400,7.29,7.30,7.29,7.30
XAGUSD,20050920,190500,7.29,7.29,7.29,7.29
XAGUSD,20050920,191200,7.30,7.30,7.30,7.30
XAGUSD,20050920,191700,7.32,7.32,7.32,7.32
XAGUSD,20050920,191800,7.31,7.31,7.31,7.31
XAGUSD,20050920,192200,7.32,7.32,7.32,7.32
XAGUSD,20050920,192300,7.31,7.31,7.31,7.31
XAGUSD,20050920,192400,7.32,7.32,7.31,7.32
XAGUSD,20050920,192500,7.31,7.31,7.31,7.31
XAGUSD,20050920,193500,7.31,7.31,7.31,7.31
XAGUSD,20050920,194500,7.31,7.31,7.31,7.31
XAGUSD,20050920,195500,7.31,7.31,7.31,7.31
XAGUSD,20050920,200500,7.31,7.31,7.31,7.31
XAGUSD,20050920,201500,7.31,7.31,7.31,7.31
XAGUSD,20050920,202500,7.31,7.31,7.31,7.31
XAGUSD,20050920,202900,7.30,7.30,7.30,7.30
XAGUSD,20050920,203900,7.30,7.30,7.30,7.30
XAGUSD,20050920,204900,7.30,7.30,7.30,7.30
XAGUSD,20050920,205500,7.28,7.28,7.28,7.28
XAGUSD,20050920,210500,7.26,7.26,7.26,7.26
XAGUSD,20050920,211500,7.26,7.26,7.26,7.26
XAGUSD,20050920,212500,7.26,7.26,7.26,7.26
XAGUSD,20050920,212900,7.28,7.30,7.28,7.30
XAGUSD,20050920,213000,7.31,7.31,7.31,7.31
XAGUSD,20050920,213200,7.30,7.30,7.30,7.30
XAGUSD,20050920,213300,7.29,7.29,7.29,7.29
XAGUSD,20050920,214200,7.28,7.28,7.28,7.28
XAGUSD,20050920,215200,7.28,7.28,7.28,7.28
XAGUSD,20050920,215300,7.27,7.27,7.27,7.27
XAGUSD,20050920,220300,7.27,7.27,7.27,7.27
XAGUSD,20050920,221300,7.27,7.27,7.27,7.27
XAGUSD,20050920,222300,7.27,7.27,7.27,7.27
XAGUSD,20050920,223300,7.27,7.27,7.27,7.27
XAGUSD,20050920,224300,7.27,7.27,7.27,7.27
XAGUSD,20050920,225300,7.27,7.27,7.27,7.27
XAGUSD,20050920,230300,7.27,7.27,7.27,7.27
XAGUSD,20050920,231300,7.27,7.27,7.27,7.27
XAGUSD,20050920,232300,7.27,7.27,7.27,7.27
XAGUSD,20050920,233300,7.27,7.27,7.27,7.27
XAGUSD,20050920,233700,7.26,7.26,7.26,7.26
XAGUSD,20050920,233900,7.29,7.29,7.29,7.29
XAGUSD,20050920,234900,7.29,7.29,7.29,7.29
XAGUSD,20050920,235900,7.29,7.29,7.29,7.29
USDCZK,20050920,000200,24.14,24.14,24.14,24.14
USDCZK,20050920,000700,24.14,24.14,24.14,24.14
USDCZK,20050920,001200,24.14,24.14,24.14,24.14
USDCZK,20050920,001700,24.14,24.14,24.14,24.14
USDCZK,20050920,001900,24.13,24.13,24.13,24.13
USDCZK,20050920,002200,24.14,24.14,24.14,24.14
USDCZK,20050920,002300,24.13,24.13,24.13,24.13
USDCZK,20050920,002600,24.14,24.14,24.14,24.14
USDCZK,20050920,002700,24.13,24.13,24.13,24.13
USDCZK,20050920,002800,24.14,24.14,24.14,24.14
USDCZK,20050920,002900,24.13,24.13,24.13,24.13
USDCZK,20050920,003400,24.13,24.13,24.13,24.13
USDCZK,20050920,003700,24.14,24.14,24.14,24.14
USDCZK,20050920,004200,24.13,24.13,24.13,24.13
USDCZK,20050920,004500,24.14,24.14,24.14,24.14
USDCZK,20050920,004800,24.13,24.13,24.13,24.13
USDCZK,20050920,005400,24.13,24.13,24.13,24.13
USDCZK,20050920,005900,24.13,24.13,24.13,24.13
USDCZK,20050920,010400,24.13,24.13,24.13,24.13
USDCZK,20050920,010900,24.13,24.13,24.13,24.13
USDCZK,20050920,011400,24.13,24.13,24.13,24.13
USDCZK,20050920,011800,24.12,24.13,24.12,24.13
USDCZK,20050920,012100,24.12,24.12,24.12,24.12
USDCZK,20050920,012200,24.13,24.13,24.13,24.13
USDCZK,20050920,012700,24.13,24.13,24.13,24.13
USDCZK,20050920,012900,24.12,24.12,24.12,24.12
USDCZK,20050920,013200,24.11,24.11,24.11,24.11
USDCZK,20050920,013700,24.11,24.11,24.11,24.11
USDCZK,20050920,014200,24.11,24.11,24.11,24.11
USDCZK,20050920,014300,24.12,24.12,24.12,24.12
USDCZK,20050920,014400,24.11,24.11,24.11,24.11
USDCZK,20050920,014900,24.11,24.11,24.11,24.11
USDCZK,20050920,015400,24.11,24.11,24.11,24.11
USDCZK,20050920,015500,24.10,24.10,24.10,24.10
USDCZK,20050920,015700,24.11,24.11,24.11,24.11
USDCZK,20050920,015800,24.10,24.11,24.10,24.11
USDCZK,20050920,015900,24.10,24.11,24.10,24.10
USDCZK,20050920,020200,24.12,24.12,24.12,24.12
USDCZK,20050920,020300,24.10,24.10,24.09,24.09
USDCZK,20050920,020400,24.10,24.11,24.10,24.10
USDCZK,20050920,020500,24.09,24.09,24.09,24.09
USDCZK,20050920,020600,24.10,24.11,24.10,24.11
USDCZK,20050920,020800,24.10,24.10,24.10,24.10
USDCZK,20050920,021000,24.11,24.11,24.10,24.10
USDCZK,20050920,021500,24.10,24.10,24.10,24.10
USDCZK,20050920,021600,24.11,24.11,24.11,24.11
USDCZK,20050920,021700,24.10,24.10,24.10,24.10
USDCZK,20050920,021800,24.11,24.11,24.11,24.11
USDCZK,20050920,021900,24.10,24.10,24.10,24.10
USDCZK,20050920,022000,24.09,24.09,24.09,24.09
USDCZK,20050920,022200,24.10,24.11,24.10,24.11
USDCZK,20050920,022300,24.10,24.10,24.09,24.09
USDCZK,20050920,022400,24.10,24.10,24.10,24.10
USDCZK,20050920,022900,24.10,24.10,24.10,24.10
USDCZK,20050920,023000,24.11,24.11,24.10,24.11
USDCZK,20050920,023100,24.12,24.12,24.12,24.12
USDCZK,20050920,023400,24.13,24.13,24.13,24.13
USDCZK,20050920,023500,24.12,24.12,24.12,24.12
USDCZK,20050920,023600,24.11,24.11,24.11,24.11
USDCZK,20050920,023700,24.12,24.12,24.12,24.12
USDCZK,20050920,023900,24.13,24.13,24.13,24.13
USDCZK,20050920,024000,24.14,24.14,24.14,24.14
USDCZK,20050920,024200,24.13,24.13,24.13,24.13
USDCZK,20050920,024500,24.12,24.12,24.12,24.12
USDCZK,20050920,024600,24.11,24.12,24.11,24.12
USDCZK,20050920,024800,24.11,24.11,24.11,24.11
USDCZK,20050920,024900,24.12,24.12,24.12,24.12
USDCZK,20050920,025000,24.13,24.13,24.13,24.13
USDCZK,20050920,025200,24.14,24.14,24.14,24.14
USDCZK,20050920,025500,24.13,24.13,24.13,24.13
USDCZK,20050920,025600,24.11,24.11,24.11,24.11
USDCZK,20050920,025700,24.12,24.13,24.12,24.13
USDCZK,20050920,025800,24.12,24.12,24.12,24.12
USDCZK,20050920,025900,24.11,24.11,24.11,24.11
USDCZK,20050920,030100,24.12,24.12,24.12,24.12
USDCZK,20050920,030300,24.13,24.13,24.13,24.13
USDCZK,20050920,030500,24.12,24.12,24.12,24.12
USDCZK,20050920,030700,24.13,24.13,24.13,24.13
USDCZK,20050920,030900,24.12,24.12,24.12,24.12
USDCZK,20050920,031200,24.11,24.11,24.11,24.11
USDCZK,20050920,031400,24.10,24.10,24.10,24.10
USDCZK,20050920,031800,24.09,24.09,24.08,24.08
USDCZK,20050920,032200,24.09,24.09,24.09,24.09
USDCZK,20050920,032300,24.08,24.08,24.08,24.08
USDCZK,20050920,032800,24.08,24.08,24.08,24.08
USDCZK,20050920,033300,24.08,24.08,24.08,24.08
USDCZK,20050920,033700,24.07,24.07,24.07,24.07
USDCZK,20050920,033800,24.08,24.08,24.08,24.08
USDCZK,20050920,033900,24.07,24.08,24.07,24.08
USDCZK,20050920,034000,24.07,24.08,24.07,24.08
USDCZK,20050920,034400,24.09,24.09,24.09,24.09
USDCZK,20050920,034500,24.10,24.10,24.10,24.10
USDCZK,20050920,034700,24.09,24.09,24.09,24.09
USDCZK,20050920,035100,24.08,24.08,24.08,24.08
USDCZK,20050920,035500,24.09,24.09,24.09,24.09
USDCZK,20050920,035600,24.08,24.09,24.08,24.09
USDCZK,20050920,035700,24.08,24.09,24.08,24.09
USDCZK,20050920,040200,24.09,24.09,24.09,24.09
USDCZK,20050920,040300,24.08,24.08,24.08,24.08
USDCZK,20050920,040500,24.07,24.07,24.07,24.07
USDCZK,20050920,041000,24.07,24.07,24.07,24.07
USDCZK,20050920,041200,24.06,24.06,24.06,24.06
USDCZK,20050920,041700,24.06,24.06,24.06,24.06
USDCZK,20050920,041900,24.07,24.07,24.07,24.07
USDCZK,20050920,042100,24.06,24.06,24.06,24.06
USDCZK,20050920,042500,24.07,24.08,24.07,24.08
USDCZK,20050920,042600,24.07,24.07,24.07,24.07
USDCZK,20050920,043100,24.07,24.07,24.07,24.07
USDCZK,20050920,043200,24.08,24.08,24.07,24.07
USDCZK,20050920,043700,24.08,24.09,24.08,24.09
USDCZK,20050920,043800,24.08,24.08,24.08,24.08
USDCZK,20050920,044000,24.07,24.07,24.07,24.07
USDCZK,20050920,044100,24.08,24.08,24.08,24.08
USDCZK,20050920,044200,24.07,24.07,24.07,24.07
USDCZK,20050920,044300,24.08,24.08,24.08,24.08
USDCZK,20050920,044500,24.09,24.09,24.09,24.09
USDCZK,20050920,044700,24.10,24.10,24.09,24.09
USDCZK,20050920,044800,24.08,24.08,24.08,24.08
USDCZK,20050920,044900,24.07,24.07,24.07,24.07
USDCZK,20050920,045400,24.07,24.07,24.07,24.07
USDCZK,20050920,045900,24.07,24.08,24.07,24.08
USDCZK,20050920,050000,24.07,24.07,24.07,24.07
USDCZK,20050920,050200,24.06,24.07,24.06,24.07
USDCZK,20050920,050700,24.07,24.07,24.07,24.07
USDCZK,20050920,051200,24.08,24.08,24.08,24.08
USDCZK,20050920,051300,24.07,24.07,24.07,24.07
USDCZK,20050920,051500,24.06,24.06,24.06,24.06
USDCZK,20050920,051600,24.07,24.07,24.07,24.07
USDCZK,20050920,051900,24.08,24.08,24.08,24.08
USDCZK,20050920,052100,24.07,24.07,24.07,24.07
USDCZK,20050920,052600,24.08,24.08,24.08,24.08
USDCZK,20050920,052700,24.07,24.07,24.07,24.07
USDCZK,20050920,053200,24.07,24.07,24.07,24.07
USDCZK,20050920,053300,24.08,24.08,24.07,24.07
USDCZK,20050920,053600,24.06,24.06,24.06,24.06
USDCZK,20050920,053700,24.07,24.07,24.07,24.07
USDCZK,20050920,053800,24.06,24.07,24.06,24.07
USDCZK,20050920,054300,24.07,24.07,24.07,24.07
USDCZK,20050920,054400,24.06,24.07,24.06,24.07
USDCZK,20050920,054900,24.07,24.07,24.07,24.07
USDCZK,20050920,055400,24.08,24.08,24.08,24.08
USDCZK,20050920,055500,24.07,24.07,24.06,24.06
USDCZK,20050920,055600,24.07,24.07,24.07,24.07
USDCZK,20050920,055800,24.06,24.06,24.06,24.06
USDCZK,20050920,055900,24.07,24.07,24.07,24.07
USDCZK,20050920,060000,24.08,24.08,24.08,24.08
USDCZK,20050920,060100,24.07,24.08,24.07,24.08
USDCZK,20050920,060200,24.07,24.07,24.07,24.07
USDCZK,20050920,060400,24.08,24.08,24.07,24.07
USDCZK,20050920,060700,24.06,24.06,24.06,24.06
USDCZK,20050920,060800,24.07,24.07,24.07,24.07
USDCZK,20050920,061200,24.06,24.06,24.06,24.06
USDCZK,20050920,061300,24.07,24.07,24.07,24.07
USDCZK,20050920,061800,24.07,24.07,24.07,24.07
USDCZK,20050920,061900,24.06,24.06,24.06,24.06
USDCZK,20050920,062100,24.07,24.07,24.07,24.07
USDCZK,20050920,062600,24.07,24.07,24.07,24.07
USDCZK,20050920,063100,24.07,24.07,24.07,24.07
USDCZK,20050920,063200,24.08,24.08,24.08,24.08
USDCZK,20050920,063300,24.07,24.07,24.07,24.07
USDCZK,20050920,063500,24.06,24.06,24.06,24.06
USDCZK,20050920,064000,24.06,24.06,24.06,24.06
USDCZK,20050920,064300,24.07,24.07,24.07,24.07
USDCZK,20050920,064400,24.06,24.06,24.06,24.06
USDCZK,20050920,064900,24.07,24.07,24.07,24.07
USDCZK,20050920,065000,24.06,24.06,24.06,24.06
USDCZK,20050920,065500,24.06,24.06,24.06,24.06
USDCZK,20050920,065900,24.08,24.08,24.08,24.08
USDCZK,20050920,070000,24.07,24.07,24.07,24.07
USDCZK,20050920,070100,24.06,24.06,24.06,24.06
USDCZK,20050920,070200,24.07,24.07,24.07,24.07
USDCZK,20050920,070500,24.08,24.08,24.08,24.08
USDCZK,20050920,070700,24.07,24.07,24.07,24.07
USDCZK,20050920,070900,24.08,24.09,24.08,24.09
USDCZK,20050920,071000,24.08,24.08,24.07,24.07
USDCZK,20050920,071200,24.08,24.08,24.08,24.08
USDCZK,20050920,071500,24.07,24.07,24.07,24.07
USDCZK,20050920,071800,24.08,24.08,24.08,24.08
USDCZK,20050920,072200,24.07,24.08,24.07,24.07
USDCZK,20050920,072500,24.08,24.09,24.08,24.09
USDCZK,20050920,072600,24.08,24.09,24.08,24.09
USDCZK,20050920,072700,24.08,24.08,24.08,24.08
USDCZK,20050920,073000,24.09,24.09,24.09,24.09
USDCZK,20050920,073300,24.08,24.08,24.08,24.08
USDCZK,20050920,073600,24.09,24.09,24.09,24.09
USDCZK,20050920,073800,24.08,24.08,24.08,24.08
USDCZK,20050920,074000,24.09,24.09,24.08,24.08
USDCZK,20050920,074200,24.07,24.07,24.07,24.07
USDCZK,20050920,074300,24.08,24.08,24.07,24.08
USDCZK,20050920,074500,24.07,24.08,24.07,24.08
USDCZK,20050920,074600,24.07,24.08,24.07,24.08
USDCZK,20050920,074800,24.09,24.09,24.09,24.09
USDCZK,20050920,074900,24.10,24.10,24.10,24.10
USDCZK,20050920,075000,24.09,24.09,24.09,24.09
USDCZK,20050920,075100,24.10,24.10,24.10,24.10
USDCZK,20050920,075300,24.11,24.11,24.10,24.10
USDCZK,20050920,075600,24.11,24.11,24.11,24.11
USDCZK,20050920,075700,24.12,24.12,24.12,24.12
USDCZK,20050920,075900,24.11,24.11,24.11,24.11
USDCZK,20050920,080100,24.12,24.12,24.11,24.11
USDCZK,20050920,080200,24.10,24.11,24.10,24.11
USDCZK,20050920,080300,24.10,24.10,24.10,24.10
USDCZK,20050920,080400,24.09,24.10,24.09,24.10
USDCZK,20050920,080500,24.09,24.11,24.09,24.11
USDCZK,20050920,080800,24.10,24.10,24.09,24.09
USDCZK,20050920,080900,24.10,24.10,24.10,24.10
USDCZK,20050920,081000,24.09,24.09,24.08,24.08
USDCZK,20050920,081100,24.09,24.09,24.07,24.07
USDCZK,20050920,081200,24.08,24.08,24.08,24.08
USDCZK,20050920,081300,24.09,24.09,24.09,24.09
USDCZK,20050920,081500,24.07,24.07,24.07,24.07
USDCZK,20050920,081600,24.06,24.06,24.06,24.06
USDCZK,20050920,081700,24.07,24.07,24.07,24.07
USDCZK,20050920,081800,24.06,24.06,24.06,24.06
USDCZK,20050920,082200,24.05,24.05,24.05,24.05
USDCZK,20050920,082300,24.06,24.06,24.06,24.06
USDCZK,20050920,082600,24.07,24.07,24.07,24.07
USDCZK,20050920,082900,24.06,24.06,24.05,24.05
USDCZK,20050920,083000,24.04,24.04,24.04,24.04
USDCZK,20050920,083100,24.05,24.05,24.04,24.04
USDCZK,20050920,083200,24.05,24.05,24.05,24.05
USDCZK,20050920,083300,24.04,24.04,24.04,24.04
USDCZK,20050920,083400,24.05,24.05,24.05,24.05
USDCZK,20050920,083900,24.06,24.06,24.06,24.06
USDCZK,20050920,084100,24.05,24.05,24.05,24.05
USDCZK,20050920,084400,24.04,24.04,24.04,24.04
USDCZK,20050920,084500,24.05,24.05,24.05,24.05
USDCZK,20050920,084700,24.06,24.06,24.06,24.06
USDCZK,20050920,085000,24.07,24.07,24.07,24.07
USDCZK,20050920,085200,24.08,24.08,24.07,24.07
USDCZK,20050920,085300,24.08,24.10,24.08,24.10
USDCZK,20050920,085400,24.09,24.11,24.09,24.11
USDCZK,20050920,085500,24.12,24.14,24.12,24.13
USDCZK,20050920,085600,24.12,24.12,24.12,24.12
USDCZK,20050920,085800,24.13,24.14,24.13,24.14
USDCZK,20050920,085900,24.13,24.13,24.13,24.13
USDCZK,20050920,090000,24.14,24.16,24.14,24.16
USDCZK,20050920,090100,24.17,24.17,24.17,24.17
USDCZK,20050920,090200,24.16,24.16,24.16,24.16
USDCZK,20050920,090300,24.17,24.17,24.17,24.17
USDCZK,20050920,090500,24.16,24.17,24.16,24.17
USDCZK,20050920,090600,24.18,24.18,24.18,24.18
USDCZK,20050920,090700,24.19,24.19,24.18,24.19
USDCZK,20050920,090800,24.20,24.20,24.20,24.20
USDCZK,20050920,090900,24.21,24.21,24.20,24.20
USDCZK,20050920,091000,24.21,24.21,24.21,24.21
USDCZK,20050920,091100,24.22,24.22,24.22,24.22
USDCZK,20050920,091200,24.21,24.21,24.21,24.21
USDCZK,20050920,091300,24.20,24.20,24.18,24.18
USDCZK,20050920,091400,24.19,24.19,24.19,24.19
USDCZK,20050920,091500,24.18,24.18,24.18,24.18
USDCZK,20050920,091600,24.19,24.19,24.18,24.18
USDCZK,20050920,091700,24.17,24.17,24.17,24.17
USDCZK,20050920,091800,24.18,24.19,24.18,24.19
USDCZK,20050920,091900,24.18,24.19,24.18,24.19
USDCZK,20050920,092000,24.18,24.18,24.18,24.18
USDCZK,20050920,092100,24.19,24.19,24.19,24.19
USDCZK,20050920,092200,24.18,24.19,24.18,24.18
USDCZK,20050920,092300,24.19,24.19,24.18,24.18
USDCZK,20050920,092500,24.17,24.17,24.17,24.17
USDCZK,20050920,092800,24.18,24.18,24.18,24.18
USDCZK,20050920,092900,24.17,24.18,24.17,24.18
USDCZK,20050920,093200,24.19,24.19,24.19,24.19
USDCZK,20050920,093300,24.18,24.19,24.18,24.19
USDCZK,20050920,093800,24.19,24.19,24.19,24.19
USDCZK,20050920,094000,24.18,24.18,24.18,24.18
USDCZK,20050920,094100,24.19,24.19,24.19,24.19
USDCZK,20050920,094200,24.18,24.18,24.18,24.18
USDCZK,20050920,094500,24.17,24.17,24.17,24.17
USDCZK,20050920,094700,24.18,24.18,24.17,24.18
USDCZK,20050920,094800,24.17,24.17,24.17,24.17
USDCZK,20050920,094900,24.18,24.19,24.18,24.19
USDCZK,20050920,095100,24.20,24.20,24.20,24.20
USDCZK,20050920,095200,24.19,24.19,24.19,24.19
USDCZK,20050920,095400,24.18,24.18,24.18,24.18
USDCZK,20050920,095500,24.19,24.19,24.19,24.19
USDCZK,20050920,100000,24.18,24.19,24.18,24.18
USDCZK,20050920,100100,24.19,24.19,24.18,24.18
USDCZK,20050920,100200,24.19,24.20,24.19,24.19
USDCZK,20050920,100300,24.20,24.20,24.20,24.20
USDCZK,20050920,100500,24.19,24.20,24.19,24.20
USDCZK,20050920,100600,24.21,24.21,24.21,24.21
USDCZK,20050920,100900,24.19,24.19,24.19,24.19
USDCZK,20050920,101000,24.20,24.21,24.20,24.21
USDCZK,20050920,101100,24.20,24.20,24.20,24.20
USDCZK,20050920,101200,24.19,24.21,24.19,24.21
USDCZK,20050920,101300,24.20,24.20,24.20,24.20
USDCZK,20050920,101500,24.19,24.19,24.19,24.19
USDCZK,20050920,101600,24.20,24.20,24.19,24.19
USDCZK,20050920,101700,24.18,24.18,24.18,24.18
USDCZK,20050920,101800,24.19,24.19,24.19,24.19
USDCZK,20050920,102000,24.20,24.20,24.20,24.20
USDCZK,20050920,102100,24.19,24.19,24.19,24.19
USDCZK,20050920,102200,24.18,24.19,24.18,24.19
USDCZK,20050920,102300,24.18,24.18,24.18,24.18
USDCZK,20050920,102400,24.17,24.17,24.17,24.17
USDCZK,20050920,102500,24.18,24.18,24.18,24.18
USDCZK,20050920,102600,24.17,24.17,24.17,24.17
USDCZK,20050920,102700,24.18,24.18,24.18,24.18
USDCZK,20050920,102900,24.19,24.19,24.18,24.19
USDCZK,20050920,103300,24.20,24.20,24.19,24.19
USDCZK,20050920,103400,24.18,24.19,24.18,24.19
USDCZK,20050920,103800,24.20,24.20,24.20,24.20
USDCZK,20050920,104300,24.19,24.20,24.19,24.20
USDCZK,20050920,104600,24.21,24.21,24.20,24.21
USDCZK,20050920,104700,24.20,24.20,24.20,24.20
USDCZK,20050920,104800,24.19,24.20,24.19,24.20
USDCZK,20050920,104900,24.21,24.21,24.21,24.21
USDCZK,20050920,105000,24.20,24.20,24.20,24.20
USDCZK,20050920,105100,24.19,24.19,24.19,24.19
USDCZK,20050920,105300,24.20,24.21,24.20,24.21
USDCZK,20050920,105800,24.21,24.21,24.21,24.21
USDCZK,20050920,105900,24.20,24.21,24.19,24.21
USDCZK,20050920,110100,24.22,24.22,24.22,24.22
USDCZK,20050920,110200,24.23,24.23,24.23,24.23
USDCZK,20050920,110600,24.22,24.22,24.22,24.22
USDCZK,20050920,110700,24.23,24.23,24.23,24.23
USDCZK,20050920,110800,24.22,24.23,24.22,24.23
USDCZK,20050920,111200,24.22,24.23,24.22,24.23
USDCZK,20050920,111300,24.22,24.22,24.22,24.22
USDCZK,20050920,111500,24.21,24.21,24.21,24.21
USDCZK,20050920,111600,24.20,24.21,24.20,24.21
USDCZK,20050920,111900,24.20,24.20,24.20,24.20
USDCZK,20050920,112000,24.21,24.22,24.21,24.22
USDCZK,20050920,112200,24.21,24.21,24.21,24.21
USDCZK,20050920,112300,24.20,24.21,24.20,24.21
USDCZK,20050920,112400,24.20,24.20,24.20,24.20
USDCZK,20050920,112500,24.19,24.19,24.19,24.19
USDCZK,20050920,112800,24.18,24.18,24.18,24.18
USDCZK,20050920,112900,24.19,24.19,24.19,24.19
USDCZK,20050920,113000,24.18,24.19,24.18,24.19
USDCZK,20050920,113100,24.18,24.18,24.18,24.18
USDCZK,20050920,113200,24.19,24.19,24.19,24.19
USDCZK,20050920,113300,24.18,24.19,24.18,24.19
USDCZK,20050920,113700,24.18,24.18,24.18,24.18
USDCZK,20050920,114200,24.18,24.18,24.18,24.18
USDCZK,20050920,114300,24.19,24.19,24.18,24.18
USDCZK,20050920,114700,24.19,24.19,24.19,24.19
USDCZK,20050920,115100,24.20,24.21,24.20,24.21
USDCZK,20050920,115200,24.22,24.22,24.22,24.22
USDCZK,20050920,115300,24.21,24.22,24.21,24.22
USDCZK,20050920,115400,24.21,24.22,24.21,24.22
USDCZK,20050920,115600,24.23,24.23,24.23,24.23
USDCZK,20050920,120000,24.24,24.24,24.23,24.23
USDCZK,20050920,120100,24.22,24.22,24.22,24.22
USDCZK,20050920,120200,24.21,24.22,24.21,24.22
USDCZK,20050920,120300,24.23,24.23,24.23,24.23
USDCZK,20050920,120400,24.22,24.22,24.22,24.22
USDCZK,20050920,120500,24.21,24.22,24.21,24.22
USDCZK,20050920,120700,24.23,24.23,24.23,24.23
USDCZK,20050920,121100,24.22,24.22,24.22,24.22
USDCZK,20050920,121200,24.23,24.24,24.23,24.24
USDCZK,20050920,121300,24.25,24.25,24.24,24.24
USDCZK,20050920,121800,24.24,24.24,24.24,24.24
USDCZK,20050920,122200,24.23,24.23,24.22,24.23
USDCZK,20050920,122300,24.24,24.24,24.24,24.24
USDCZK,20050920,122800,24.24,24.24,24.24,24.24
USDCZK,20050920,123000,24.23,24.23,24.21,24.21
USDCZK,20050920,123100,24.20,24.21,24.20,24.21
USDCZK,20050920,123300,24.20,24.20,24.19,24.19
USDCZK,20050920,123400,24.20,24.20,24.20,24.20
USDCZK,20050920,123600,24.19,24.19,24.19,24.19
USDCZK,20050920,123700,24.20,24.20,24.20,24.20
USDCZK,20050920,123800,24.21,24.21,24.21,24.21
USDCZK,20050920,124100,24.22,24.22,24.21,24.21
USDCZK,20050920,124300,24.20,24.21,24.20,24.21
USDCZK,20050920,124400,24.20,24.20,24.19,24.19
USDCZK,20050920,124500,24.18,24.18,24.18,24.18
USDCZK,20050920,124700,24.19,24.19,24.18,24.18
USDCZK,20050920,124800,24.17,24.17,24.17,24.17
USDCZK,20050920,124900,24.16,24.16,24.16,24.16
USDCZK,20050920,125200,24.15,24.16,24.15,24.16
USDCZK,20050920,125700,24.16,24.17,24.16,24.17
USDCZK,20050920,125800,24.16,24.16,24.16,24.16
USDCZK,20050920,125900,24.17,24.17,24.16,24.17
USDCZK,20050920,130000,24.16,24.17,24.16,24.17
USDCZK,20050920,130200,24.16,24.16,24.16,24.16
USDCZK,20050920,130400,24.17,24.17,24.16,24.16
USDCZK,20050920,130600,24.17,24.17,24.17,24.17
USDCZK,20050920,130700,24.16,24.16,24.16,24.16
USDCZK,20050920,130800,24.15,24.15,24.15,24.15
USDCZK,20050920,131100,24.14,24.14,24.14,24.14
USDCZK,20050920,131200,24.13,24.14,24.13,24.14
USDCZK,20050920,131300,24.13,24.13,24.13,24.13
USDCZK,20050920,131400,24.12,24.12,24.11,24.11
USDCZK,20050920,131500,24.12,24.12,24.12,24.12
USDCZK,20050920,131800,24.13,24.13,24.13,24.13
USDCZK,20050920,132000,24.14,24.14,24.13,24.13
USDCZK,20050920,132100,24.14,24.14,24.14,24.14
USDCZK,20050920,132200,24.13,24.14,24.13,24.14
USDCZK,20050920,132300,24.13,24.13,24.13,24.13
USDCZK,20050920,132500,24.12,24.12,24.12,24.12
USDCZK,20050920,132600,24.11,24.11,24.11,24.11
USDCZK,20050920,132700,24.10,24.10,24.09,24.10
USDCZK,20050920,132800,24.11,24.11,24.11,24.11
USDCZK,20050920,133000,24.12,24.12,24.12,24.12
USDCZK,20050920,133500,24.12,24.12,24.12,24.12
USDCZK,20050920,133600,24.13,24.13,24.13,24.13
USDCZK,20050920,133700,24.12,24.13,24.12,24.13
USDCZK,20050920,133900,24.14,24.14,24.13,24.13
USDCZK,20050920,134100,24.14,24.14,24.14,24.14
USDCZK,20050920,134200,24.13,24.14,24.13,24.14
USDCZK,20050920,134300,24.13,24.13,24.13,24.13
USDCZK,20050920,134800,24.13,24.13,24.11,24.11
USDCZK,20050920,134900,24.12,24.12,24.12,24.12
USDCZK,20050920,135400,24.12,24.12,24.12,24.12
USDCZK,20050920,135800,24.13,24.13,24.13,24.13
USDCZK,20050920,140300,24.13,24.13,24.13,24.13
USDCZK,20050920,140600,24.12,24.13,24.12,24.13
USDCZK,20050920,140700,24.12,24.12,24.12,24.12
USDCZK,20050920,140800,24.13,24.13,24.12,24.12
USDCZK,20050920,140900,24.13,24.13,24.13,24.13
USDCZK,20050920,141400,24.13,24.13,24.12,24.12
USDCZK,20050920,141500,24.11,24.11,24.10,24.10
USDCZK,20050920,141600,24.11,24.11,24.10,24.11
USDCZK,20050920,141800,24.10,24.11,24.10,24.11
USDCZK,20050920,141900,24.10,24.11,24.10,24.10
USDCZK,20050920,142000,24.11,24.11,24.11,24.11
USDCZK,20050920,142400,24.12,24.12,24.12,24.12
USDCZK,20050920,142500,24.13,24.13,24.13,24.13
USDCZK,20050920,142600,24.12,24.13,24.12,24.12
USDCZK,20050920,142800,24.11,24.11,24.11,24.11
USDCZK,20050920,142900,24.12,24.12,24.12,24.12
USDCZK,20050920,143000,24.11,24.11,24.11,24.11
USDCZK,20050920,143300,24.12,24.12,24.11,24.12
USDCZK,20050920,143800,24.12,24.12,24.12,24.12
USDCZK,20050920,144000,24.11,24.11,24.11,24.11
USDCZK,20050920,144100,24.12,24.12,24.12,24.12
USDCZK,20050920,144400,24.13,24.13,24.13,24.13
USDCZK,20050920,144900,24.13,24.13,24.13,24.13
USDCZK,20050920,145300,24.12,24.14,24.12,24.13
USDCZK,20050920,145400,24.14,24.14,24.14,24.14
USDCZK,20050920,145700,24.15,24.15,24.15,24.15
USDCZK,20050920,145800,24.14,24.15,24.14,24.14
USDCZK,20050920,145900,24.15,24.15,24.14,24.15
USDCZK,20050920,150100,24.14,24.15,24.14,24.15
USDCZK,20050920,150600,24.14,24.15,24.14,24.15
USDCZK,20050920,150700,24.14,24.15,24.14,24.15
USDCZK,20050920,150800,24.14,24.14,24.13,24.13
USDCZK,20050920,151000,24.12,24.12,24.12,24.12
USDCZK,20050920,151300,24.13,24.13,24.12,24.12
USDCZK,20050920,151800,24.12,24.12,24.12,24.12
USDCZK,20050920,151900,24.11,24.11,24.11,24.11
USDCZK,20050920,152000,24.12,24.12,24.11,24.11
USDCZK,20050920,152200,24.10,24.11,24.10,24.11
USDCZK,20050920,152300,24.12,24.12,24.10,24.10
USDCZK,20050920,152400,24.11,24.11,24.11,24.11
USDCZK,20050920,152700,24.10,24.10,24.10,24.10
USDCZK,20050920,152900,24.11,24.11,24.10,24.10
USDCZK,20050920,153400,24.10,24.11,24.10,24.11
USDCZK,20050920,153500,24.10,24.10,24.10,24.10
USDCZK,20050920,153600,24.11,24.11,24.11,24.11
USDCZK,20050920,153700,24.10,24.10,24.10,24.10
USDCZK,20050920,153800,24.11,24.11,24.10,24.10
USDCZK,20050920,153900,24.11,24.11,24.11,24.11
USDCZK,20050920,154100,24.12,24.12,24.12,24.12
USDCZK,20050920,154200,24.11,24.11,24.11,24.11
USDCZK,20050920,154400,24.12,24.12,24.11,24.11
USDCZK,20050920,154700,24.10,24.10,24.10,24.10
USDCZK,20050920,154900,24.11,24.11,24.10,24.10
USDCZK,20050920,155000,24.11,24.11,24.10,24.10
USDCZK,20050920,155100,24.11,24.11,24.10,24.10
USDCZK,20050920,155200,24.11,24.11,24.11,24.11
USDCZK,20050920,155300,24.10,24.10,24.09,24.09
USDCZK,20050920,155400,24.10,24.10,24.10,24.10
USDCZK,20050920,155800,24.11,24.11,24.09,24.09
USDCZK,20050920,155900,24.10,24.10,24.09,24.09
USDCZK,20050920,160100,24.10,24.10,24.10,24.10
USDCZK,20050920,160200,24.11,24.11,24.11,24.11
USDCZK,20050920,160300,24.10,24.10,24.10,24.10
USDCZK,20050920,160500,24.11,24.11,24.11,24.11
USDCZK,20050920,160700,24.10,24.10,24.10,24.10
USDCZK,20050920,160900,24.11,24.11,24.10,24.10
USDCZK,20050920,161000,24.11,24.11,24.10,24.10
USDCZK,20050920,161300,24.11,24.11,24.10,24.11
USDCZK,20050920,161400,24.10,24.11,24.10,24.10
USDCZK,20050920,161500,24.09,24.10,24.09,24.10
USDCZK,20050920,161700,24.11,24.11,24.10,24.10
USDCZK,20050920,161900,24.09,24.09,24.09,24.09
USDCZK,20050920,162000,24.10,24.10,24.10,24.10
USDCZK,20050920,162100,24.09,24.09,24.09,24.09
USDCZK,20050920,162200,24.08,24.08,24.08,24.08
USDCZK,20050920,162300,24.09,24.09,24.09,24.09
USDCZK,20050920,162800,24.09,24.09,24.09,24.09
USDCZK,20050920,162900,24.08,24.08,24.08,24.08
USDCZK,20050920,163000,24.09,24.09,24.09,24.09
USDCZK,20050920,163100,24.10,24.10,24.09,24.09
USDCZK,20050920,163200,24.08,24.09,24.08,24.09
USDCZK,20050920,163300,24.10,24.10,24.09,24.09
USDCZK,20050920,163400,24.10,24.10,24.09,24.10
USDCZK,20050920,163500,24.09,24.09,24.09,24.09
USDCZK,20050920,163700,24.08,24.08,24.08,24.08
USDCZK,20050920,163800,24.09,24.09,24.09,24.09
USDCZK,20050920,163900,24.08,24.08,24.08,24.08
USDCZK,20050920,164100,24.09,24.09,24.09,24.09
USDCZK,20050920,164200,24.08,24.10,24.08,24.10
USDCZK,20050920,164300,24.09,24.09,24.09,24.09
USDCZK,20050920,164400,24.08,24.08,24.08,24.08
USDCZK,20050920,164600,24.09,24.09,24.09,24.09
USDCZK,20050920,164700,24.08,24.08,24.08,24.08
USDCZK,20050920,164900,24.09,24.09,24.08,24.08
USDCZK,20050920,165000,24.09,24.09,24.09,24.09
USDCZK,20050920,165100,24.08,24.08,24.08,24.08
USDCZK,20050920,165200,24.07,24.07,24.07,24.07
USDCZK,20050920,165300,24.08,24.08,24.07,24.08
USDCZK,20050920,165400,24.07,24.07,24.07,24.07
USDCZK,20050920,165700,24.08,24.08,24.08,24.08
USDCZK,20050920,165900,24.09,24.09,24.09,24.09
USDCZK,20050920,170000,24.08,24.08,24.08,24.08
USDCZK,20050920,170300,24.07,24.07,24.07,24.07
USDCZK,20050920,170400,24.06,24.07,24.06,24.07
USDCZK,20050920,170500,24.08,24.08,24.08,24.08
USDCZK,20050920,170600,24.07,24.08,24.07,24.08
USDCZK,20050920,170800,24.07,24.07,24.07,24.07
USDCZK,20050920,170900,24.08,24.08,24.07,24.07
USDCZK,20050920,171200,24.06,24.07,24.06,24.06
USDCZK,20050920,171300,24.07,24.07,24.07,24.07
USDCZK,20050920,171400,24.08,24.08,24.08,24.08
USDCZK,20050920,171500,24.07,24.07,24.07,24.07
USDCZK,20050920,171700,24.08,24.08,24.08,24.08
USDCZK,20050920,171800,24.07,24.07,24.07,24.07
USDCZK,20050920,171900,24.06,24.06,24.06,24.06
USDCZK,20050920,172000,24.07,24.08,24.07,24.08
USDCZK,20050920,172100,24.09,24.09,24.09,24.09
USDCZK,20050920,172300,24.08,24.09,24.08,24.08
USDCZK,20050920,172400,24.07,24.07,24.07,24.07
USDCZK,20050920,172700,24.08,24.08,24.08,24.08
USDCZK,20050920,173200,24.08,24.08,24.07,24.07
USDCZK,20050920,173700,24.07,24.07,24.07,24.07
USDCZK,20050920,173900,24.06,24.06,24.06,24.06
USDCZK,20050920,174000,24.07,24.07,24.07,24.07
USDCZK,20050920,174100,24.06,24.06,24.06,24.06
USDCZK,20050920,174200,24.07,24.07,24.07,24.07
USDCZK,20050920,174300,24.08,24.08,24.08,24.08
USDCZK,20050920,174500,24.07,24.08,24.07,24.07
USDCZK,20050920,174600,24.08,24.08,24.08,24.08
USDCZK,20050920,174700,24.07,24.07,24.06,24.07
USDCZK,20050920,174800,24.06,24.06,24.06,24.06
USDCZK,20050920,174900,24.07,24.07,24.07,24.07
USDCZK,20050920,175400,24.06,24.06,24.06,24.06
USDCZK,20050920,175500,24.07,24.07,24.07,24.07
USDCZK,20050920,175600,24.06,24.06,24.06,24.06
USDCZK,20050920,175700,24.07,24.07,24.07,24.07
USDCZK,20050920,175800,24.06,24.06,24.06,24.06
USDCZK,20050920,175900,24.07,24.07,24.06,24.06
USDCZK,20050920,180100,24.07,24.07,24.06,24.06
USDCZK,20050920,180400,24.05,24.06,24.05,24.06
USDCZK,20050920,180500,24.04,24.04,24.04,24.04
USDCZK,20050920,180600,24.05,24.05,24.05,24.05
USDCZK,20050920,181100,24.06,24.06,24.05,24.05
USDCZK,20050920,181200,24.06,24.06,24.06,24.06
USDCZK,20050920,181700,24.06,24.06,24.06,24.06
USDCZK,20050920,182200,24.06,24.07,24.06,24.07
USDCZK,20050920,182700,24.07,24.07,24.07,24.07
USDCZK,20050920,182800,24.06,24.06,24.06,24.06
USDCZK,20050920,182900,24.07,24.07,24.07,24.07
USDCZK,20050920,183000,24.06,24.06,24.06,24.06
USDCZK,20050920,183100,24.05,24.05,24.05,24.05
USDCZK,20050920,183200,24.06,24.06,24.05,24.05
USDCZK,20050920,183600,24.06,24.06,24.06,24.06
USDCZK,20050920,184000,24.05,24.05,24.05,24.05
USDCZK,20050920,184200,24.06,24.06,24.06,24.06
USDCZK,20050920,184400,24.05,24.05,24.05,24.05
USDCZK,20050920,184600,24.06,24.06,24.05,24.05
USDCZK,20050920,184800,24.06,24.06,24.06,24.06
USDCZK,20050920,184900,24.05,24.05,24.05,24.05
USDCZK,20050920,185100,24.04,24.04,24.04,24.04
USDCZK,20050920,185600,24.04,24.04,24.04,24.04
USDCZK,20050920,185800,24.05,24.05,24.05,24.05
USDCZK,20050920,185900,24.04,24.05,24.04,24.04
USDCZK,20050920,190000,24.05,24.05,24.05,24.05
USDCZK,20050920,190300,24.04,24.04,24.04,24.04
USDCZK,20050920,190400,24.05,24.05,24.05,24.05
USDCZK,20050920,190700,24.04,24.04,24.04,24.04
USDCZK,20050920,190900,24.05,24.05,24.04,24.04
USDCZK,20050920,191100,24.05,24.05,24.05,24.05
USDCZK,20050920,191200,24.04,24.04,24.04,24.04
USDCZK,20050920,191400,24.05,24.05,24.05,24.05
USDCZK,20050920,191700,24.04,24.04,24.04,24.04
USDCZK,20050920,191800,24.05,24.05,24.05,24.05
USDCZK,20050920,191900,24.04,24.04,24.02,24.02
USDCZK,20050920,192400,24.02,24.02,24.02,24.02
USDCZK,20050920,192600,24.01,24.01,24.01,24.01
USDCZK,20050920,192700,24.02,24.02,24.01,24.01
USDCZK,20050920,192800,24.00,24.00,24.00,24.00
USDCZK,20050920,193000,23.99,23.99,23.99,23.99
USDCZK,20050920,193100,24.01,24.01,24.01,24.01
USDCZK,20050920,193200,24.00,24.00,23.98,23.99
USDCZK,20050920,193300,23.98,23.98,23.98,23.98
USDCZK,20050920,193400,23.99,23.99,23.99,23.99
USDCZK,20050920,193500,24.00,24.00,24.00,24.00
USDCZK,20050920,193600,24.01,24.01,24.01,24.01
USDCZK,20050920,193700,24.00,24.00,23.99,23.99
USDCZK,20050920,193900,24.00,24.00,24.00,24.00
USDCZK,20050920,194000,24.01,24.01,24.01,24.01
USDCZK,20050920,194100,24.00,24.00,24.00,24.00
USDCZK,20050920,194200,23.99,24.00,23.99,24.00
USDCZK,20050920,194300,23.99,23.99,23.99,23.99
USDCZK,20050920,194600,24.00,24.00,24.00,24.00
USDCZK,20050920,194700,24.01,24.01,24.01,24.01
USDCZK,20050920,194900,24.00,24.01,24.00,24.01
USDCZK,20050920,195000,24.02,24.02,24.02,24.02
USDCZK,20050920,195300,24.03,24.03,24.03,24.03
USDCZK,20050920,195800,24.03,24.03,24.03,24.03
USDCZK,20050920,195900,24.02,24.02,24.02,24.02
USDCZK,20050920,200000,24.03,24.03,24.02,24.02
USDCZK,20050920,200300,24.03,24.03,24.03,24.03
USDCZK,20050920,200500,24.02,24.02,24.02,24.02
USDCZK,20050920,200600,24.03,24.03,24.03,24.03
USDCZK,20050920,201100,24.03,24.03,24.03,24.03
USDCZK,20050920,201300,24.02,24.02,24.02,24.02
USDCZK,20050920,201400,24.03,24.03,24.03,24.03
USDCZK,20050920,201500,24.04,24.04,24.04,24.04
USDCZK,20050920,201600,24.03,24.04,24.03,24.04
USDCZK,20050920,201700,24.05,24.05,24.05,24.05
USDCZK,20050920,201900,24.04,24.06,24.04,24.06
USDCZK,20050920,202000,24.05,24.05,24.03,24.03
USDCZK,20050920,202200,24.04,24.06,24.04,24.06
USDCZK,20050920,202300,24.07,24.07,24.06,24.06
USDCZK,20050920,202400,24.07,24.08,24.07,24.08
USDCZK,20050920,202500,24.09,24.10,24.09,24.10
USDCZK,20050920,202600,24.09,24.10,24.09,24.10
USDCZK,20050920,202800,24.09,24.09,24.09,24.09
USDCZK,20050920,202900,24.08,24.08,24.06,24.06
USDCZK,20050920,203000,24.07,24.08,24.07,24.08
USDCZK,20050920,203100,24.07,24.08,24.07,24.08
USDCZK,20050920,203200,24.09,24.09,24.08,24.09
USDCZK,20050920,203300,24.08,24.08,24.07,24.07
USDCZK,20050920,203400,24.08,24.08,24.08,24.08
USDCZK,20050920,203500,24.09,24.09,24.08,24.08
USDCZK,20050920,203600,24.09,24.09,24.09,24.09
USDCZK,20050920,203800,24.08,24.08,24.06,24.06
USDCZK,20050920,203900,24.07,24.08,24.06,24.08
USDCZK,20050920,204100,24.07,24.07,24.07,24.07
USDCZK,20050920,204200,24.06,24.07,24.06,24.07
USDCZK,20050920,204300,24.08,24.08,24.08,24.08
USDCZK,20050920,204500,24.09,24.09,24.08,24.08
USDCZK,20050920,204800,24.09,24.09,24.09,24.09
USDCZK,20050920,205100,24.08,24.09,24.08,24.09
USDCZK,20050920,205200,24.10,24.10,24.10,24.10
USDCZK,20050920,205300,24.11,24.11,24.11,24.11
USDCZK,20050920,205400,24.10,24.10,24.10,24.10
USDCZK,20050920,205700,24.11,24.11,24.11,24.11
USDCZK,20050920,205900,24.10,24.10,24.10,24.10
USDCZK,20050920,210000,24.09,24.10,24.09,24.10
USDCZK,20050920,210300,24.11,24.11,24.11,24.11
USDCZK,20050920,210500,24.12,24.12,24.11,24.12
USDCZK,20050920,210800,24.11,24.11,24.11,24.11
USDCZK,20050920,210900,24.12,24.12,24.12,24.12
USDCZK,20050920,211000,24.11,24.11,24.11,24.11
USDCZK,20050920,211100,24.12,24.12,24.12,24.12
USDCZK,20050920,211300,24.11,24.11,24.11,24.11
USDCZK,20050920,211400,24.12,24.12,24.12,24.12
USDCZK,20050920,211500,24.11,24.11,24.11,24.11
USDCZK,20050920,211600,24.10,24.10,24.10,24.10
USDCZK,20050920,211700,24.11,24.12,24.11,24.12
USDCZK,20050920,211800,24.11,24.11,24.11,24.11
USDCZK,20050920,211900,24.12,24.12,24.11,24.12
USDCZK,20050920,212100,24.13,24.13,24.13,24.13
USDCZK,20050920,212200,24.12,24.13,24.12,24.13
USDCZK,20050920,212300,24.14,24.14,24.14,24.14
USDCZK,20050920,212600,24.15,24.15,24.15,24.15
USDCZK,20050920,212800,24.16,24.16,24.15,24.15
USDCZK,20050920,213300,24.15,24.15,24.15,24.15
USDCZK,20050920,213700,24.14,24.14,24.14,24.14
USDCZK,20050920,214000,24.13,24.13,24.13,24.13
USDCZK,20050920,214300,24.14,24.14,24.13,24.13
USDCZK,20050920,214400,24.14,24.14,24.14,24.14
USDCZK,20050920,214700,24.13,24.13,24.13,24.13
USDCZK,20050920,215200,24.13,24.13,24.13,24.13
USDCZK,20050920,215700,24.13,24.13,24.13,24.13
USDCZK,20050920,220200,24.13,24.13,24.13,24.13
USDCZK,20050920,220700,24.13,24.13,24.13,24.13
USDCZK,20050920,221200,24.13,24.13,24.13,24.13
USDCZK,20050920,221500,24.14,24.14,24.14,24.14
USDCZK,20050920,221700,24.13,24.13,24.13,24.13
USDCZK,20050920,222000,24.14,24.14,24.14,24.14
USDCZK,20050920,222500,24.14,24.14,24.14,24.14
USDCZK,20050920,222600,24.15,24.15,24.15,24.15
USDCZK,20050920,223000,24.16,24.16,24.16,24.16
USDCZK,20050920,223500,24.16,24.16,24.16,24.16
USDCZK,20050920,224000,24.16,24.16,24.16,24.16
USDCZK,20050920,224300,24.15,24.15,24.15,24.15
USDCZK,20050920,224400,24.16,24.16,24.16,24.16
USDCZK,20050920,224500,24.15,24.16,24.15,24.16
USDCZK,20050920,225100,24.16,24.16,24.16,24.16
USDCZK,20050920,225600,24.16,24.16,24.16,24.16
USDCZK,20050920,230100,24.16,24.16,24.16,24.16
USDCZK,20050920,230600,24.16,24.16,24.15,24.15
USDCZK,20050920,231100,24.16,24.16,24.16,24.16
USDCZK,20050920,231600,24.16,24.16,24.16,24.16
USDCZK,20050920,232100,24.16,24.16,24.16,24.16
USDCZK,20050920,232200,24.15,24.15,24.15,24.15
USDCZK,20050920,232500,24.16,24.16,24.15,24.15
USDCZK,20050920,232600,24.16,24.16,24.15,24.16
USDCZK,20050920,232700,24.15,24.15,24.15,24.15
USDCZK,20050920,232900,24.16,24.16,24.16,24.16
USDCZK,20050920,233400,24.15,24.15,24.15,24.15
USDCZK,20050920,233500,24.14,24.15,24.14,24.15
USDCZK,20050920,234000,24.15,24.15,24.15,24.15
USDCZK,20050920,234500,24.15,24.15,24.15,24.15
USDCZK,20050920,234600,24.14,24.15,24.14,24.15
USDCZK,20050920,234900,24.14,24.15,24.14,24.14
USDCZK,20050920,235000,24.15,24.15,24.15,24.15
USDCZK,20050920,235500,24.15,24.15,24.15,24.15
USDCZK,20050921,000000,24.15,24.15,24.15,24.15
USDDKK,20050920,000100,6.141,6.141,6.141,6.141
USDDKK,20050920,000200,6.141,6.141,6.141,6.141
USDDKK,20050920,000300,6.141,6.141,6.141,6.141
USDDKK,20050920,000400,6.141,6.141,6.141,6.141
USDDKK,20050920,000500,6.141,6.141,6.141,6.141
USDDKK,20050920,000600,6.141,6.141,6.140,6.140
USDDKK,20050920,000700,6.140,6.140,6.140,6.140
USDDKK,20050920,000800,6.141,6.141,6.141,6.141
USDDKK,20050920,000900,6.140,6.140,6.140,6.140
USDDKK,20050920,001000,6.140,6.140,6.140,6.140
USDDKK,20050920,001100,6.140,6.140,6.140,6.140
USDDKK,20050920,001200,6.140,6.140,6.140,6.140
USDDKK,20050920,001300,6.140,6.140,6.140,6.140
USDDKK,20050920,001400,6.140,6.140,6.140,6.140
USDDKK,20050920,001500,6.140,6.140,6.140,6.140
USDDKK,20050920,001600,6.140,6.140,6.140,6.140
USDDKK,20050920,001700,6.140,6.140,6.140,6.140
USDDKK,20050920,001800,6.140,6.140,6.140,6.140
USDDKK,20050920,001900,6.140,6.140,6.140,6.140
USDDKK,20050920,002000,6.141,6.141,6.140,6.140
USDDKK,20050920,002100,6.141,6.141,6.141,6.141
USDDKK,20050920,002200,6.141,6.141,6.141,6.141
USDDKK,20050920,002300,6.141,6.142,6.141,6.142
USDDKK,20050920,002400,6.142,6.142,6.142,6.142
USDDKK,20050920,002500,6.142,6.142,6.142,6.142
USDDKK,20050920,002600,6.142,6.142,6.142,6.142
USDDKK,20050920,002700,6.141,6.141,6.141,6.141
USDDKK,20050920,002800,6.142,6.142,6.142,6.142
USDDKK,20050920,002900,6.142,6.142,6.142,6.142
USDDKK,20050920,003000,6.142,6.142,6.142,6.142
USDDKK,20050920,003100,6.142,6.142,6.142,6.142
USDDKK,20050920,003200,6.142,6.142,6.141,6.141
USDDKK,20050920,003300,6.142,6.142,6.141,6.141
USDDKK,20050920,003400,6.142,6.142,6.142,6.142
USDDKK,20050920,003500,6.142,6.142,6.141,6.141
USDDKK,20050920,003600,6.141,6.141,6.141,6.141
USDDKK,20050920,003700,6.141,6.141,6.141,6.141
USDDKK,20050920,003800,6.141,6.141,6.140,6.140
USDDKK,20050920,003900,6.140,6.140,6.140,6.140
USDDKK,20050920,004000,6.141,6.141,6.141,6.141
USDDKK,20050920,004100,6.141,6.141,6.141,6.141
USDDKK,20050920,004200,6.140,6.140,6.140,6.140
USDDKK,20050920,004300,6.140,6.140,6.140,6.140
USDDKK,20050920,004400,6.140,6.140,6.140,6.140
USDDKK,20050920,004500,6.140,6.140,6.140,6.140
USDDKK,20050920,004600,6.140,6.140,6.140,6.140
USDDKK,20050920,004700,6.140,6.140,6.140,6.140
USDDKK,20050920,004800,6.140,6.140,6.140,6.140
USDDKK,20050920,004900,6.140,6.140,6.140,6.140
USDDKK,20050920,005000,6.140,6.140,6.140,6.140
USDDKK,20050920,005100,6.140,6.140,6.140,6.140
USDDKK,20050920,005200,6.140,6.140,6.140,6.140
USDDKK,20050920,005300,6.140,6.140,6.140,6.140
USDDKK,20050920,005400,6.140,6.140,6.140,6.140
USDDKK,20050920,005500,6.140,6.140,6.140,6.140
USDDKK,20050920,005600,6.140,6.140,6.140,6.140
USDDKK,20050920,005700,6.140,6.140,6.139,6.139
USDDKK,20050920,005800,6.140,6.140,6.140,6.140
USDDKK,20050920,005900,6.140,6.140,6.140,6.140
USDDKK,20050920,010000,6.140,6.140,6.140,6.140
USDDKK,20050920,010100,6.140,6.140,6.140,6.140
USDDKK,20050920,010200,6.140,6.140,6.140,6.140
USDDKK,20050920,010300,6.140,6.141,6.140,6.141
USDDKK,20050920,010400,6.141,6.141,6.141,6.141
USDDKK,20050920,010500,6.141,6.141,6.141,6.141
USDDKK,20050920,010600,6.141,6.141,6.141,6.141
USDDKK,20050920,010700,6.141,6.141,6.141,6.141
USDDKK,20050920,010800,6.141,6.141,6.141,6.141
USDDKK,20050920,010900,6.141,6.141,6.141,6.141
USDDKK,20050920,011100,6.141,6.141,6.141,6.141
USDDKK,20050920,011200,6.141,6.141,6.141,6.141
USDDKK,20050920,011300,6.141,6.141,6.141,6.141
USDDKK,20050920,011400,6.141,6.141,6.141,6.141
USDDKK,20050920,011500,6.141,6.141,6.141,6.141
USDDKK,20050920,011600,6.141,6.141,6.140,6.140
USDDKK,20050920,011700,6.140,6.140,6.140,6.140
USDDKK,20050920,011800,6.139,6.140,6.139,6.140
USDDKK,20050920,011900,6.140,6.140,6.140,6.140
USDDKK,20050920,012000,6.140,6.140,6.140,6.140
USDDKK,20050920,012100,6.139,6.139,6.139,6.139
USDDKK,20050920,012200,6.138,6.138,6.138,6.138
USDDKK,20050920,012300,6.138,6.139,6.138,6.138
USDDKK,20050920,012400,6.139,6.139,6.138,6.138
USDDKK,20050920,012500,6.138,6.138,6.138,6.138
USDDKK,20050920,012600,6.138,6.138,6.138,6.138
USDDKK,20050920,012700,6.138,6.138,6.138,6.138
USDDKK,20050920,012800,6.138,6.138,6.138,6.138
USDDKK,20050920,012900,6.138,6.138,6.138,6.138
USDDKK,20050920,013000,6.138,6.138,6.138,6.138
USDDKK,20050920,013100,6.138,6.138,6.138,6.138
USDDKK,20050920,013200,6.138,6.138,6.137,6.137
USDDKK,20050920,013300,6.137,6.137,6.137,6.137
USDDKK,20050920,013500,6.137,6.137,6.137,6.137
USDDKK,20050920,013600,6.137,6.137,6.137,6.137
USDDKK,20050920,013700,6.137,6.137,6.137,6.137
USDDKK,20050920,013800,6.137,6.137,6.136,6.137
USDDKK,20050920,013900,6.137,6.137,6.137,6.137
USDDKK,20050920,014000,6.136,6.137,6.136,6.136
USDDKK,20050920,014100,6.137,6.137,6.136,6.137
USDDKK,20050920,014200,6.137,6.137,6.137,6.137
USDDKK,20050920,014300,6.137,6.137,6.137,6.137
USDDKK,20050920,014400,6.137,6.137,6.137,6.137
USDDKK,20050920,014500,6.137,6.137,6.137,6.137
USDDKK,20050920,014600,6.137,6.137,6.137,6.137
USDDKK,20050920,014700,6.137,6.137,6.137,6.137
USDDKK,20050920,014800,6.137,6.137,6.137,6.137
USDDKK,20050920,014900,6.137,6.137,6.137,6.137
USDDKK,20050920,015000,6.136,6.136,6.136,6.136
USDDKK,20050920,015100,6.136,6.136,6.136,6.136
USDDKK,20050920,015200,6.136,6.136,6.136,6.136
USDDKK,20050920,015300,6.136,6.136,6.136,6.136
USDDKK,20050920,015400,6.136,6.136,6.136,6.136
USDDKK,20050920,015500,6.136,6.136,6.136,6.136
USDDKK,20050920,015600,6.136,6.136,6.136,6.136
USDDKK,20050920,015700,6.136,6.136,6.136,6.136
USDDKK,20050920,015800,6.136,6.136,6.135,6.135
USDDKK,20050920,015900,6.135,6.135,6.135,6.135
USDDKK,20050920,020000,6.135,6.135,6.135,6.135
USDDKK,20050920,020100,6.135,6.135,6.135,6.135
USDDKK,20050920,020200,6.135,6.135,6.135,6.135
USDDKK,20050920,020300,6.135,6.135,6.134,6.134
USDDKK,20050920,020400,6.133,6.134,6.133,6.133
USDDKK,20050920,020500,6.133,6.133,6.133,6.133
USDDKK,20050920,020600,6.134,6.134,6.134,6.134
USDDKK,20050920,020700,6.134,6.134,6.134,6.134
USDDKK,20050920,020800,6.134,6.134,6.134,6.134
USDDKK,20050920,020900,6.134,6.134,6.134,6.134
USDDKK,20050920,021000,6.134,6.134,6.134,6.134
USDDKK,20050920,021100,6.134,6.134,6.134,6.134
USDDKK,20050920,021200,6.134,6.134,6.134,6.134
USDDKK,20050920,021300,6.134,6.134,6.134,6.134
USDDKK,20050920,021400,6.134,6.134,6.134,6.134
USDDKK,20050920,021500,6.135,6.135,6.134,6.134
USDDKK,20050920,021600,6.134,6.134,6.134,6.134
USDDKK,20050920,021700,6.134,6.134,6.134,6.134
USDDKK,20050920,021800,6.135,6.135,6.134,6.135
USDDKK,20050920,021900,6.135,6.135,6.135,6.135
USDDKK,20050920,022000,6.135,6.135,6.135,6.135
USDDKK,20050920,022100,6.135,6.135,6.135,6.135
USDDKK,20050920,022200,6.135,6.135,6.135,6.135
USDDKK,20050920,022300,6.136,6.136,6.136,6.136
USDDKK,20050920,022400,6.136,6.136,6.136,6.136
USDDKK,20050920,022500,6.136,6.136,6.136,6.136
USDDKK,20050920,022600,6.136,6.136,6.136,6.136
USDDKK,20050920,022700,6.136,6.136,6.136,6.136
USDDKK,20050920,022800,6.136,6.136,6.136,6.136
USDDKK,20050920,022900,6.136,6.136,6.136,6.136
USDDKK,20050920,023000,6.136,6.136,6.136,6.136
USDDKK,20050920,023100,6.136,6.136,6.135,6.135
USDDKK,20050920,023200,6.136,6.136,6.136,6.136
USDDKK,20050920,023300,6.136,6.137,6.136,6.137
USDDKK,20050920,023400,6.138,6.138,6.137,6.138
USDDKK,20050920,023500,6.138,6.138,6.138,6.138
USDDKK,20050920,023600,6.138,6.138,6.138,6.138
USDDKK,20050920,023700,6.138,6.139,6.138,6.139
USDDKK,20050920,023800,6.139,6.139,6.139,6.139
USDDKK,20050920,023900,6.140,6.140,6.140,6.140
USDDKK,20050920,024000,6.140,6.141,6.140,6.141
USDDKK,20050920,024100,6.141,6.141,6.141,6.141
USDDKK,20050920,024200,6.141,6.141,6.140,6.140
USDDKK,20050920,024300,6.139,6.139,6.139,6.139
USDDKK,20050920,024400,6.139,6.139,6.139,6.139
USDDKK,20050920,024500,6.139,6.139,6.138,6.138
USDDKK,20050920,024600,6.138,6.138,6.138,6.138
USDDKK,20050920,024700,6.138,6.138,6.138,6.138
USDDKK,20050920,024800,6.138,6.138,6.138,6.138
USDDKK,20050920,024900,6.138,6.139,6.138,6.139
USDDKK,20050920,025000,6.140,6.140,6.140,6.140
USDDKK,20050920,025100,6.140,6.140,6.140,6.140
USDDKK,20050920,025200,6.140,6.140,6.140,6.140
USDDKK,20050920,025300,6.141,6.141,6.141,6.141
USDDKK,20050920,025400,6.141,6.141,6.141,6.141
USDDKK,20050920,025500,6.141,6.141,6.139,6.139
USDDKK,20050920,025600,6.138,6.138,6.137,6.138
USDDKK,20050920,025700,6.139,6.139,6.138,6.138
USDDKK,20050920,025800,6.138,6.138,6.138,6.138
USDDKK,20050920,025900,6.138,6.138,6.138,6.138
USDDKK,20050920,030000,6.138,6.138,6.138,6.138
USDDKK,20050920,030100,6.138,6.139,6.138,6.139
USDDKK,20050920,030200,6.139,6.139,6.139,6.139
USDDKK,20050920,030300,6.139,6.139,6.139,6.139
USDDKK,20050920,030400,6.138,6.138,6.138,6.138
USDDKK,20050920,030500,6.137,6.137,6.137,6.137
USDDKK,20050920,030600,6.137,6.138,6.137,6.138
USDDKK,20050920,030700,6.139,6.139,6.139,6.139
USDDKK,20050920,030800,6.139,6.139,6.138,6.138
USDDKK,20050920,030900,6.138,6.138,6.138,6.138
USDDKK,20050920,031000,6.138,6.138,6.138,6.138
USDDKK,20050920,031100,6.137,6.137,6.137,6.137
USDDKK,20050920,031200,6.137,6.137,6.137,6.137
USDDKK,20050920,031300,6.137,6.137,6.137,6.137
USDDKK,20050920,031400,6.137,6.137,6.136,6.136
USDDKK,20050920,031500,6.135,6.135,6.134,6.134
USDDKK,20050920,031600,6.134,6.134,6.134,6.134
USDDKK,20050920,031700,6.133,6.133,6.133,6.133
USDDKK,20050920,031800,6.132,6.132,6.130,6.130
USDDKK,20050920,031900,6.129,6.130,6.129,6.130
USDDKK,20050920,032000,6.130,6.130,6.130,6.130
USDDKK,20050920,032100,6.130,6.130,6.130,6.130
USDDKK,20050920,032200,6.129,6.129,6.129,6.129
USDDKK,20050920,032300,6.129,6.129,6.129,6.129
USDDKK,20050920,032400,6.130,6.130,6.129,6.129
USDDKK,20050920,032500,6.129,6.129,6.128,6.129
USDDKK,20050920,032600,6.128,6.129,6.128,6.129
USDDKK,20050920,032700,6.129,6.129,6.129,6.129
USDDKK,20050920,032800,6.129,6.129,6.129,6.129
USDDKK,20050920,032900,6.129,6.129,6.128,6.128
USDDKK,20050920,033000,6.129,6.129,6.128,6.128
USDDKK,20050920,033100,6.129,6.129,6.129,6.129
USDDKK,20050920,033200,6.129,6.130,6.129,6.130
USDDKK,20050920,033300,6.129,6.129,6.129,6.129
USDDKK,20050920,033400,6.129,6.129,6.129,6.129
USDDKK,20050920,033500,6.130,6.130,6.130,6.130
USDDKK,20050920,033600,6.130,6.130,6.130,6.130
USDDKK,20050920,033700,6.129,6.129,6.129,6.129
USDDKK,20050920,033800,6.128,6.128,6.128,6.128
USDDKK,20050920,033900,6.129,6.129,6.128,6.129
USDDKK,20050920,034000,6.128,6.129,6.128,6.129
USDDKK,20050920,034100,6.129,6.129,6.129,6.129
USDDKK,20050920,034200,6.128,6.129,6.128,6.129
USDDKK,20050920,034300,6.130,6.130,6.130,6.130
USDDKK,20050920,034400,6.129,6.130,6.129,6.129
USDDKK,20050920,034500,6.130,6.130,6.130,6.130
USDDKK,20050920,034600,6.130,6.130,6.130,6.130
USDDKK,20050920,034700,6.130,6.130,6.130,6.130
USDDKK,20050920,034800,6.130,6.130,6.130,6.130
USDDKK,20050920,034900,6.130,6.130,6.130,6.130
USDDKK,20050920,035000,6.129,6.129,6.129,6.129
USDDKK,20050920,035100,6.129,6.129,6.129,6.129
USDDKK,20050920,035200,6.129,6.129,6.129,6.129
USDDKK,20050920,035300,6.130,6.130,6.130,6.130
USDDKK,20050920,035400,6.130,6.130,6.130,6.130
USDDKK,20050920,035500,6.130,6.130,6.130,6.130
USDDKK,20050920,035600,6.130,6.130,6.130,6.130
USDDKK,20050920,035700,6.130,6.130,6.130,6.130
USDDKK,20050920,035800,6.130,6.131,6.130,6.131
USDDKK,20050920,035900,6.130,6.130,6.130,6.130
USDDKK,20050920,040000,6.130,6.130,6.130,6.130
USDDKK,20050920,040100,6.130,6.130,6.130,6.130
USDDKK,20050920,040200,6.130,6.130,6.130,6.130
USDDKK,20050920,040300,6.130,6.130,6.128,6.128
USDDKK,20050920,040400,6.127,6.127,6.126,6.126
USDDKK,20050920,040500,6.125,6.125,6.124,6.124
USDDKK,20050920,040600,6.125,6.125,6.125,6.125
USDDKK,20050920,040700,6.125,6.125,6.125,6.125
USDDKK,20050920,040800,6.124,6.124,6.124,6.124
USDDKK,20050920,040900,6.124,6.124,6.122,6.122
USDDKK,20050920,041000,6.122,6.122,6.122,6.122
USDDKK,20050920,041100,6.122,6.122,6.122,6.122
USDDKK,20050920,041200,6.122,6.122,6.122,6.122
USDDKK,20050920,041300,6.123,6.123,6.122,6.123
USDDKK,20050920,041400,6.123,6.123,6.123,6.123
USDDKK,20050920,041500,6.123,6.123,6.123,6.123
USDDKK,20050920,041600,6.123,6.123,6.123,6.123
USDDKK,20050920,041700,6.124,6.124,6.124,6.124
USDDKK,20050920,041800,6.124,6.124,6.124,6.124
USDDKK,20050920,041900,6.124,6.124,6.124,6.124
USDDKK,20050920,042000,6.124,6.124,6.124,6.124
USDDKK,20050920,042100,6.124,6.124,6.124,6.124
USDDKK,20050920,042200,6.124,6.124,6.124,6.124
USDDKK,20050920,042300,6.124,6.125,6.124,6.125
USDDKK,20050920,042400,6.125,6.125,6.125,6.125
USDDKK,20050920,042500,6.125,6.125,6.125,6.125
USDDKK,20050920,042600,6.126,6.126,6.126,6.126
USDDKK,20050920,042700,6.126,6.126,6.126,6.126
USDDKK,20050920,042800,6.126,6.126,6.126,6.126
USDDKK,20050920,042900,6.126,6.126,6.126,6.126
USDDKK,20050920,043000,6.126,6.127,6.126,6.127
USDDKK,20050920,043100,6.127,6.127,6.127,6.127
USDDKK,20050920,043200,6.127,6.127,6.127,6.127
USDDKK,20050920,043300,6.127,6.127,6.127,6.127
USDDKK,20050920,043400,6.127,6.127,6.127,6.127
USDDKK,20050920,043500,6.127,6.127,6.127,6.127
USDDKK,20050920,043600,6.127,6.127,6.127,6.127
USDDKK,20050920,043700,6.128,6.128,6.127,6.128
USDDKK,20050920,043800,6.128,6.128,6.128,6.128
USDDKK,20050920,043900,6.127,6.127,6.127,6.127
USDDKK,20050920,044000,6.127,6.127,6.127,6.127
USDDKK,20050920,044100,6.127,6.127,6.127,6.127
USDDKK,20050920,044200,6.127,6.127,6.127,6.127
USDDKK,20050920,044300,6.127,6.128,6.127,6.128
USDDKK,20050920,044400,6.128,6.128,6.128,6.128
USDDKK,20050920,044500,6.129,6.129,6.129,6.129
USDDKK,20050920,044600,6.129,6.130,6.129,6.130
USDDKK,20050920,044700,6.129,6.129,6.128,6.128
USDDKK,20050920,044800,6.128,6.128,6.128,6.128
USDDKK,20050920,044900,6.128,6.128,6.128,6.128
USDDKK,20050920,045000,6.127,6.127,6.127,6.127
USDDKK,20050920,045100,6.127,6.127,6.127,6.127
USDDKK,20050920,045200,6.127,6.127,6.127,6.127
USDDKK,20050920,045300,6.126,6.126,6.126,6.126
USDDKK,20050920,045400,6.126,6.126,6.126,6.126
USDDKK,20050920,045500,6.126,6.126,6.126,6.126
USDDKK,20050920,045600,6.126,6.126,6.126,6.126
USDDKK,20050920,045700,6.126,6.126,6.126,6.126
USDDKK,20050920,045800,6.126,6.126,6.126,6.126
USDDKK,20050920,045900,6.126,6.126,6.125,6.125
USDDKK,20050920,050000,6.124,6.124,6.124,6.124
USDDKK,20050920,050100,6.123,6.124,6.123,6.124
USDDKK,20050920,050200,6.123,6.125,6.123,6.125
USDDKK,20050920,050300,6.125,6.125,6.125,6.125
USDDKK,20050920,050400,6.125,6.125,6.125,6.125
USDDKK,20050920,050500,6.125,6.125,6.125,6.125
USDDKK,20050920,050600,6.125,6.125,6.125,6.125
USDDKK,20050920,050700,6.125,6.125,6.125,6.125
USDDKK,20050920,050800,6.125,6.126,6.125,6.126
USDDKK,20050920,050900,6.126,6.126,6.126,6.126
USDDKK,20050920,051000,6.125,6.125,6.125,6.125
USDDKK,20050920,051100,6.124,6.124,6.124,6.124
USDDKK,20050920,051200,6.124,6.124,6.124,6.124
USDDKK,20050920,051300,6.124,6.124,6.124,6.124
USDDKK,20050920,051400,6.124,6.124,6.124,6.124
USDDKK,20050920,051500,6.124,6.125,6.124,6.125
USDDKK,20050920,051600,6.125,6.125,6.125,6.125
USDDKK,20050920,051700,6.126,6.126,6.126,6.126
USDDKK,20050920,051800,6.126,6.126,6.126,6.126
USDDKK,20050920,051900,6.126,6.128,6.126,6.128
USDDKK,20050920,052000,6.128,6.128,6.128,6.128
USDDKK,20050920,052100,6.128,6.128,6.128,6.128
USDDKK,20050920,052200,6.127,6.128,6.127,6.127
USDDKK,20050920,052300,6.127,6.127,6.127,6.127
USDDKK,20050920,052400,6.127,6.127,6.127,6.127
USDDKK,20050920,052500,6.127,6.127,6.127,6.127
USDDKK,20050920,052600,6.127,6.127,6.127,6.127
USDDKK,20050920,052700,6.127,6.127,6.127,6.127
USDDKK,20050920,052800,6.127,6.127,6.127,6.127
USDDKK,20050920,052900,6.127,6.127,6.127,6.127
USDDKK,20050920,053000,6.127,6.127,6.127,6.127
USDDKK,20050920,053100,6.127,6.127,6.127,6.127
USDDKK,20050920,053200,6.127,6.127,6.127,6.127
USDDKK,20050920,053300,6.126,6.126,6.126,6.126
USDDKK,20050920,053400,6.126,6.126,6.126,6.126
USDDKK,20050920,053500,6.126,6.126,6.126,6.126
USDDKK,20050920,053600,6.125,6.126,6.125,6.125
USDDKK,20050920,053700,6.125,6.125,6.125,6.125
USDDKK,20050920,053800,6.125,6.125,6.125,6.125
USDDKK,20050920,053900,6.125,6.126,6.125,6.126
USDDKK,20050920,054000,6.126,6.126,6.126,6.126
USDDKK,20050920,054100,6.125,6.126,6.125,6.126
USDDKK,20050920,054200,6.126,6.126,6.126,6.126
USDDKK,20050920,054300,6.126,6.126,6.126,6.126
USDDKK,20050920,054400,6.126,6.126,6.125,6.126
USDDKK,20050920,054500,6.125,6.126,6.125,6.125
USDDKK,20050920,054600,6.125,6.125,6.125,6.125
USDDKK,20050920,054700,6.125,6.126,6.125,6.126
USDDKK,20050920,054900,6.126,6.126,6.126,6.126
USDDKK,20050920,055000,6.126,6.126,6.125,6.125
USDDKK,20050920,055100,6.125,6.125,6.125,6.125
USDDKK,20050920,055200,6.125,6.125,6.125,6.125
USDDKK,20050920,055300,6.125,6.125,6.125,6.125
USDDKK,20050920,055400,6.124,6.124,6.124,6.124
USDDKK,20050920,055500,6.124,6.124,6.124,6.124
USDDKK,20050920,055600,6.123,6.123,6.123,6.123
USDDKK,20050920,055700,6.123,6.123,6.122,6.123
USDDKK,20050920,055800,6.122,6.123,6.122,6.123
USDDKK,20050920,055900,6.123,6.124,6.123,6.124
USDDKK,20050920,060000,6.124,6.125,6.124,6.125
USDDKK,20050920,060100,6.126,6.127,6.126,6.126
USDDKK,20050920,060200,6.126,6.126,6.126,6.126
USDDKK,20050920,060300,6.127,6.127,6.126,6.126
USDDKK,20050920,060400,6.126,6.126,6.126,6.126
USDDKK,20050920,060500,6.126,6.126,6.126,6.126
USDDKK,20050920,060600,6.125,6.125,6.125,6.125
USDDKK,20050920,060700,6.125,6.125,6.125,6.125
USDDKK,20050920,060800,6.125,6.125,6.125,6.125
USDDKK,20050920,060900,6.125,6.125,6.125,6.125
USDDKK,20050920,061000,6.125,6.125,6.125,6.125
USDDKK,20050920,061100,6.125,6.125,6.125,6.125
USDDKK,20050920,061200,6.125,6.125,6.125,6.125
USDDKK,20050920,061300,6.125,6.125,6.125,6.125
USDDKK,20050920,061400,6.125,6.125,6.125,6.125
USDDKK,20050920,061500,6.125,6.125,6.125,6.125
USDDKK,20050920,061600,6.125,6.125,6.125,6.125
USDDKK,20050920,061700,6.125,6.125,6.125,6.125
USDDKK,20050920,061800,6.125,6.125,6.125,6.125
USDDKK,20050920,061900,6.125,6.125,6.125,6.125
USDDKK,20050920,062000,6.125,6.125,6.125,6.125
USDDKK,20050920,062100,6.125,6.125,6.125,6.125
USDDKK,20050920,062200,6.125,6.125,6.125,6.125
USDDKK,20050920,062300,6.125,6.125,6.125,6.125
USDDKK,20050920,062400,6.125,6.125,6.125,6.125
USDDKK,20050920,062500,6.125,6.125,6.125,6.125
USDDKK,20050920,062600,6.125,6.125,6.125,6.125
USDDKK,20050920,062700,6.125,6.125,6.125,6.125
USDDKK,20050920,062800,6.125,6.125,6.125,6.125
USDDKK,20050920,062900,6.126,6.126,6.126,6.126
USDDKK,20050920,063000,6.126,6.126,6.126,6.126
USDDKK,20050920,063100,6.126,6.126,6.125,6.125
USDDKK,20050920,063200,6.125,6.125,6.125,6.125
USDDKK,20050920,063300,6.125,6.125,6.125,6.125
USDDKK,20050920,063400,6.125,6.125,6.125,6.125
USDDKK,20050920,063500,6.125,6.125,6.125,6.125
USDDKK,20050920,063600,6.125,6.125,6.125,6.125
USDDKK,20050920,063700,6.125,6.125,6.124,6.124
USDDKK,20050920,063800,6.124,6.124,6.124,6.124
USDDKK,20050920,063900,6.124,6.124,6.124,6.124
USDDKK,20050920,064000,6.125,6.125,6.125,6.125
USDDKK,20050920,064100,6.125,6.125,6.125,6.125
USDDKK,20050920,064200,6.125,6.125,6.125,6.125
USDDKK,20050920,064300,6.125,6.125,6.125,6.125
USDDKK,20050920,064400,6.125,6.125,6.125,6.125
USDDKK,20050920,064500,6.125,6.125,6.125,6.125
USDDKK,20050920,064600,6.125,6.125,6.125,6.125
USDDKK,20050920,064700,6.125,6.125,6.125,6.125
USDDKK,20050920,064800,6.125,6.125,6.125,6.125
USDDKK,20050920,064900,6.125,6.125,6.125,6.125
USDDKK,20050920,065000,6.124,6.124,6.124,6.124
USDDKK,20050920,065100,6.124,6.124,6.124,6.124
USDDKK,20050920,065200,6.124,6.124,6.124,6.124
USDDKK,20050920,065300,6.124,6.124,6.124,6.124
USDDKK,20050920,065400,6.124,6.124,6.124,6.124
USDDKK,20050920,065500,6.124,6.124,6.124,6.124
USDDKK,20050920,065600,6.124,6.124,6.124,6.124
USDDKK,20050920,065700,6.124,6.124,6.124,6.124
USDDKK,20050920,065800,6.124,6.124,6.123,6.123
USDDKK,20050920,065900,6.124,6.124,6.124,6.124
USDDKK,20050920,070000,6.125,6.125,6.125,6.125
USDDKK,20050920,070100,6.125,6.125,6.125,6.125
USDDKK,20050920,070200,6.125,6.126,6.125,6.126
USDDKK,20050920,070300,6.126,6.126,6.126,6.126
USDDKK,20050920,070400,6.127,6.127,6.127,6.127
USDDKK,20050920,070500,6.127,6.127,6.127,6.127
USDDKK,20050920,070600,6.127,6.127,6.127,6.127
USDDKK,20050920,070700,6.127,6.128,6.127,6.128
USDDKK,20050920,070800,6.128,6.128,6.128,6.128
USDDKK,20050920,070900,6.128,6.128,6.128,6.128
USDDKK,20050920,071000,6.127,6.127,6.127,6.127
USDDKK,20050920,071100,6.127,6.127,6.127,6.127
USDDKK,20050920,071200,6.127,6.127,6.127,6.127
USDDKK,20050920,071300,6.127,6.127,6.127,6.127
USDDKK,20050920,071400,6.127,6.127,6.127,6.127
USDDKK,20050920,071500,6.127,6.127,6.127,6.127
USDDKK,20050920,071600,6.127,6.127,6.127,6.127
USDDKK,20050920,071700,6.127,6.127,6.127,6.127
USDDKK,20050920,071800,6.127,6.127,6.127,6.127
USDDKK,20050920,071900,6.127,6.127,6.127,6.127
USDDKK,20050920,072000,6.128,6.128,6.128,6.128
USDDKK,20050920,072100,6.128,6.128,6.128,6.128
USDDKK,20050920,072200,6.128,6.128,6.128,6.128
USDDKK,20050920,072300,6.128,6.128,6.127,6.127
USDDKK,20050920,072400,6.127,6.128,6.127,6.128
USDDKK,20050920,072600,6.128,6.130,6.128,6.130
USDDKK,20050920,072700,6.130,6.130,6.130,6.130
USDDKK,20050920,072800,6.130,6.130,6.130,6.130
USDDKK,20050920,072900,6.130,6.130,6.130,6.130
USDDKK,20050920,073000,6.129,6.130,6.129,6.130
USDDKK,20050920,073100,6.129,6.129,6.129,6.129
USDDKK,20050920,073200,6.130,6.130,6.129,6.129
USDDKK,20050920,073300,6.129,6.129,6.129,6.129
USDDKK,20050920,073400,6.129,6.129,6.129,6.129
USDDKK,20050920,073500,6.129,6.129,6.129,6.129
USDDKK,20050920,073600,6.129,6.129,6.129,6.129
USDDKK,20050920,073700,6.129,6.130,6.129,6.130
USDDKK,20050920,073800,6.130,6.130,6.129,6.129
USDDKK,20050920,073900,6.130,6.130,6.129,6.129
USDDKK,20050920,074000,6.129,6.129,6.129,6.129
USDDKK,20050920,074100,6.129,6.129,6.128,6.128
USDDKK,20050920,074200,6.128,6.128,6.128,6.128
USDDKK,20050920,074400,6.128,6.129,6.128,6.129
USDDKK,20050920,074500,6.129,6.129,6.129,6.129
USDDKK,20050920,074600,6.129,6.130,6.129,6.130
USDDKK,20050920,074700,6.129,6.129,6.129,6.129
USDDKK,20050920,074800,6.129,6.130,6.129,6.130
USDDKK,20050920,074900,6.130,6.131,6.130,6.131
USDDKK,20050920,075000,6.131,6.131,6.131,6.131
USDDKK,20050920,075100,6.132,6.132,6.132,6.132
USDDKK,20050920,075200,6.132,6.133,6.132,6.133
USDDKK,20050920,075300,6.134,6.134,6.134,6.134
USDDKK,20050920,075400,6.134,6.134,6.134,6.134
USDDKK,20050920,075500,6.134,6.134,6.132,6.132
USDDKK,20050920,075600,6.133,6.135,6.133,6.135
USDDKK,20050920,075700,6.136,6.137,6.136,6.137
USDDKK,20050920,075800,6.136,6.136,6.136,6.136
USDDKK,20050920,075900,6.136,6.136,6.136,6.136
USDDKK,20050920,080000,6.136,6.136,6.134,6.134
USDDKK,20050920,080100,6.134,6.134,6.133,6.133
USDDKK,20050920,080200,6.134,6.134,6.133,6.134
USDDKK,20050920,080300,6.135,6.135,6.135,6.135
USDDKK,20050920,080400,6.135,6.135,6.134,6.135
USDDKK,20050920,080500,6.134,6.135,6.134,6.134
USDDKK,20050920,080600,6.133,6.133,6.133,6.133
USDDKK,20050920,080700,6.134,6.134,6.134,6.134
USDDKK,20050920,080800,6.134,6.134,6.134,6.134
USDDKK,20050920,080900,6.134,6.134,6.134,6.134
USDDKK,20050920,081000,6.134,6.134,6.133,6.133
USDDKK,20050920,081100,6.132,6.132,6.131,6.131
USDDKK,20050920,081200,6.131,6.131,6.131,6.131
USDDKK,20050920,081300,6.132,6.132,6.132,6.132
USDDKK,20050920,081400,6.131,6.131,6.129,6.129
USDDKK,20050920,081500,6.128,6.128,6.127,6.127
USDDKK,20050920,081600,6.126,6.126,6.125,6.125
USDDKK,20050920,081700,6.125,6.126,6.125,6.126
USDDKK,20050920,081800,6.125,6.125,6.125,6.125
USDDKK,20050920,081900,6.124,6.124,6.124,6.124
USDDKK,20050920,082000,6.125,6.125,6.122,6.123
USDDKK,20050920,082100,6.122,6.123,6.122,6.123
USDDKK,20050920,082200,6.123,6.123,6.123,6.123
USDDKK,20050920,082300,6.124,6.124,6.123,6.124
USDDKK,20050920,082400,6.124,6.124,6.124,6.124
USDDKK,20050920,082500,6.124,6.124,6.124,6.124
USDDKK,20050920,082600,6.124,6.125,6.124,6.125
USDDKK,20050920,082700,6.125,6.125,6.125,6.125
USDDKK,20050920,082800,6.125,6.125,6.125,6.125
USDDKK,20050920,082900,6.124,6.124,6.120,6.120
USDDKK,20050920,083000,6.121,6.121,6.118,6.118
USDDKK,20050920,083100,6.117,6.118,6.117,6.118
USDDKK,20050920,083200,6.117,6.118,6.117,6.118
USDDKK,20050920,083300,6.118,6.118,6.118,6.118
USDDKK,20050920,083400,6.119,6.119,6.118,6.118
USDDKK,20050920,083500,6.118,6.119,6.118,6.119
USDDKK,20050920,083600,6.120,6.120,6.120,6.120
USDDKK,20050920,083700,6.120,6.120,6.119,6.120
USDDKK,20050920,083800,6.121,6.121,6.121,6.121
USDDKK,20050920,083900,6.122,6.122,6.122,6.122
USDDKK,20050920,084000,6.123,6.123,6.123,6.123
USDDKK,20050920,084100,6.123,6.123,6.123,6.123
USDDKK,20050920,084200,6.122,6.122,6.121,6.121
USDDKK,20050920,084300,6.120,6.121,6.120,6.120
USDDKK,20050920,084400,6.121,6.121,6.121,6.121
USDDKK,20050920,084500,6.121,6.122,6.121,6.122
USDDKK,20050920,084600,6.122,6.122,6.122,6.122
USDDKK,20050920,084700,6.121,6.122,6.121,6.122
USDDKK,20050920,084800,6.121,6.122,6.121,6.122
USDDKK,20050920,084900,6.122,6.122,6.122,6.122
USDDKK,20050920,085000,6.122,6.122,6.121,6.121
USDDKK,20050920,085100,6.121,6.121,6.120,6.120
USDDKK,20050920,085200,6.119,6.119,6.119,6.119
USDDKK,20050920,085300,6.120,6.120,6.120,6.120
USDDKK,20050920,085400,6.121,6.121,6.121,6.121
USDDKK,20050920,085500,6.121,6.122,6.121,6.122
USDDKK,20050920,085600,6.122,6.123,6.122,6.123
USDDKK,20050920,085700,6.124,6.124,6.124,6.124
USDDKK,20050920,085800,6.125,6.126,6.125,6.126
USDDKK,20050920,085900,6.126,6.127,6.126,6.127
USDDKK,20050920,090000,6.128,6.131,6.128,6.130
USDDKK,20050920,090100,6.131,6.131,6.130,6.130
USDDKK,20050920,090200,6.130,6.130,6.130,6.130
USDDKK,20050920,090300,6.131,6.131,6.131,6.131
USDDKK,20050920,090400,6.130,6.131,6.130,6.131
USDDKK,20050920,090500,6.130,6.130,6.130,6.130
USDDKK,20050920,090600,6.129,6.129,6.129,6.129
USDDKK,20050920,090700,6.129,6.129,6.129,6.129
USDDKK,20050920,090800,6.130,6.132,6.130,6.131
USDDKK,20050920,090900,6.131,6.131,6.131,6.131
USDDKK,20050920,091000,6.131,6.131,6.131,6.131
USDDKK,20050920,091100,6.130,6.130,6.129,6.130
USDDKK,20050920,091200,6.131,6.131,6.130,6.130
USDDKK,20050920,091300,6.129,6.130,6.129,6.130
USDDKK,20050920,091400,6.131,6.131,6.130,6.130
USDDKK,20050920,091500,6.130,6.130,6.130,6.130
USDDKK,20050920,091600,6.131,6.131,6.131,6.131
USDDKK,20050920,091700,6.130,6.131,6.130,6.131
USDDKK,20050920,091800,6.130,6.131,6.130,6.131
USDDKK,20050920,091900,6.132,6.133,6.132,6.133
USDDKK,20050920,092000,6.134,6.134,6.133,6.133
USDDKK,20050920,092100,6.132,6.133,6.132,6.133
USDDKK,20050920,092200,6.133,6.133,6.133,6.133
USDDKK,20050920,092300,6.134,6.135,6.134,6.134
USDDKK,20050920,092400,6.134,6.134,6.134,6.134
USDDKK,20050920,092500,6.133,6.133,6.132,6.132
USDDKK,20050920,092600,6.131,6.132,6.131,6.131
USDDKK,20050920,092700,6.131,6.132,6.131,6.132
USDDKK,20050920,092800,6.133,6.133,6.132,6.132
USDDKK,20050920,092900,6.131,6.133,6.131,6.132
USDDKK,20050920,093000,6.132,6.132,6.132,6.132
USDDKK,20050920,093100,6.133,6.133,6.133,6.133
USDDKK,20050920,093200,6.133,6.133,6.133,6.133
USDDKK,20050920,093300,6.133,6.134,6.133,6.134
USDDKK,20050920,093400,6.133,6.133,6.133,6.133
USDDKK,20050920,093500,6.133,6.133,6.133,6.133
USDDKK,20050920,093600,6.133,6.133,6.133,6.133
USDDKK,20050920,093700,6.133,6.133,6.133,6.133
USDDKK,20050920,093800,6.133,6.133,6.133,6.133
USDDKK,20050920,093900,6.133,6.133,6.133,6.133
USDDKK,20050920,094000,6.133,6.133,6.133,6.133
USDDKK,20050920,094100,6.132,6.132,6.131,6.131
USDDKK,20050920,094200,6.132,6.132,6.132,6.132
USDDKK,20050920,094300,6.132,6.132,6.132,6.132
USDDKK,20050920,094400,6.132,6.132,6.131,6.131
USDDKK,20050920,094500,6.131,6.131,6.131,6.131
USDDKK,20050920,094600,6.131,6.131,6.131,6.131
USDDKK,20050920,094700,6.131,6.131,6.131,6.131
USDDKK,20050920,094800,6.131,6.131,6.131,6.131
USDDKK,20050920,094900,6.132,6.132,6.132,6.132
USDDKK,20050920,095000,6.132,6.133,6.132,6.133
USDDKK,20050920,095100,6.134,6.134,6.134,6.134
USDDKK,20050920,095200,6.134,6.134,6.133,6.133
USDDKK,20050920,095300,6.133,6.133,6.133,6.133
USDDKK,20050920,095400,6.133,6.133,6.133,6.133
USDDKK,20050920,095500,6.133,6.133,6.133,6.133
USDDKK,20050920,095600,6.133,6.133,6.133,6.133
USDDKK,20050920,095700,6.134,6.134,6.133,6.133
USDDKK,20050920,095800,6.133,6.133,6.133,6.133
USDDKK,20050920,095900,6.133,6.133,6.133,6.133
USDDKK,20050920,100000,6.132,6.132,6.132,6.132
USDDKK,20050920,100100,6.132,6.134,6.132,6.134
USDDKK,20050920,100200,6.134,6.134,6.134,6.134
USDDKK,20050920,100300,6.134,6.134,6.134,6.134
USDDKK,20050920,100400,6.133,6.133,6.133,6.133
USDDKK,20050920,100500,6.134,6.134,6.134,6.134
USDDKK,20050920,100600,6.134,6.134,6.134,6.134
USDDKK,20050920,100700,6.134,6.134,6.134,6.134
USDDKK,20050920,100800,6.133,6.133,6.133,6.133
USDDKK,20050920,100900,6.133,6.133,6.133,6.133
USDDKK,20050920,101000,6.132,6.133,6.132,6.133
USDDKK,20050920,101100,6.133,6.133,6.133,6.133
USDDKK,20050920,101200,6.132,6.132,6.132,6.132
USDDKK,20050920,101300,6.132,6.133,6.132,6.133
USDDKK,20050920,101400,6.133,6.133,6.132,6.133
USDDKK,20050920,101500,6.132,6.132,6.131,6.131
USDDKK,20050920,101600,6.130,6.131,6.130,6.131
USDDKK,20050920,101700,6.130,6.132,6.130,6.132
USDDKK,20050920,101800,6.132,6.134,6.132,6.134
USDDKK,20050920,101900,6.134,6.134,6.134,6.134
USDDKK,20050920,102000,6.134,6.134,6.134,6.134
USDDKK,20050920,102100,6.133,6.133,6.132,6.132
USDDKK,20050920,102200,6.131,6.131,6.130,6.130
USDDKK,20050920,102300,6.129,6.129,6.129,6.129
USDDKK,20050920,102400,6.129,6.130,6.129,6.130
USDDKK,20050920,102500,6.130,6.130,6.130,6.130
USDDKK,20050920,102600,6.129,6.129,6.129,6.129
USDDKK,20050920,102700,6.129,6.130,6.129,6.130
USDDKK,20050920,102800,6.130,6.130,6.130,6.130
USDDKK,20050920,102900,6.131,6.131,6.131,6.131
USDDKK,20050920,103000,6.131,6.131,6.131,6.131
USDDKK,20050920,103100,6.131,6.131,6.131,6.131
USDDKK,20050920,103200,6.131,6.131,6.131,6.131
USDDKK,20050920,103300,6.131,6.131,6.131,6.131
USDDKK,20050920,103400,6.131,6.131,6.131,6.131
USDDKK,20050920,103500,6.131,6.131,6.131,6.131
USDDKK,20050920,103600,6.131,6.131,6.131,6.131
USDDKK,20050920,103700,6.131,6.131,6.131,6.131
USDDKK,20050920,103800,6.131,6.131,6.131,6.131
USDDKK,20050920,103900,6.131,6.131,6.131,6.131
USDDKK,20050920,104000,6.131,6.131,6.131,6.131
USDDKK,20050920,104100,6.130,6.130,6.130,6.130
USDDKK,20050920,104200,6.130,6.130,6.130,6.130
USDDKK,20050920,104300,6.130,6.130,6.129,6.129
USDDKK,20050920,104400,6.130,6.130,6.130,6.130
USDDKK,20050920,104500,6.130,6.130,6.130,6.130
USDDKK,20050920,104600,6.131,6.131,6.131,6.131
USDDKK,20050920,104700,6.131,6.131,6.131,6.131
USDDKK,20050920,104800,6.131,6.131,6.131,6.131
USDDKK,20050920,104900,6.131,6.131,6.131,6.131
USDDKK,20050920,105000,6.131,6.131,6.131,6.131
USDDKK,20050920,105100,6.131,6.131,6.131,6.131
USDDKK,20050920,105200,6.131,6.131,6.131,6.131
USDDKK,20050920,105300,6.131,6.131,6.131,6.131
USDDKK,20050920,105400,6.132,6.133,6.132,6.132
USDDKK,20050920,105500,6.132,6.132,6.132,6.132
USDDKK,20050920,105600,6.132,6.132,6.132,6.132
USDDKK,20050920,105700,6.131,6.131,6.131,6.131
USDDKK,20050920,105800,6.131,6.131,6.131,6.131
USDDKK,20050920,105900,6.130,6.130,6.130,6.130
USDDKK,20050920,110000,6.130,6.130,6.130,6.130
USDDKK,20050920,110100,6.130,6.132,6.130,6.132
USDDKK,20050920,110200,6.132,6.132,6.132,6.132
USDDKK,20050920,110300,6.132,6.133,6.132,6.133
USDDKK,20050920,110400,6.133,6.134,6.133,6.134
USDDKK,20050920,110500,6.133,6.133,6.133,6.133
USDDKK,20050920,110600,6.132,6.132,6.132,6.132
USDDKK,20050920,110700,6.133,6.134,6.133,6.134
USDDKK,20050920,110800,6.135,6.135,6.135,6.135
USDDKK,20050920,110900,6.135,6.135,6.135,6.135
USDDKK,20050920,111000,6.136,6.136,6.136,6.136
USDDKK,20050920,111100,6.136,6.136,6.135,6.135
USDDKK,20050920,111200,6.136,6.136,6.134,6.134
USDDKK,20050920,111300,6.134,6.134,6.134,6.134
USDDKK,20050920,111400,6.133,6.133,6.133,6.133
USDDKK,20050920,111500,6.133,6.133,6.133,6.133
USDDKK,20050920,111600,6.133,6.133,6.133,6.133
USDDKK,20050920,111700,6.134,6.135,6.134,6.135
USDDKK,20050920,111800,6.135,6.135,6.135,6.135
USDDKK,20050920,111900,6.135,6.136,6.135,6.136
USDDKK,20050920,112000,6.137,6.137,6.137,6.137
USDDKK,20050920,112100,6.137,6.137,6.137,6.137
USDDKK,20050920,112200,6.136,6.136,6.135,6.135
USDDKK,20050920,112300,6.134,6.134,6.134,6.134
USDDKK,20050920,112400,6.134,6.134,6.133,6.133
USDDKK,20050920,112500,6.132,6.132,6.132,6.132
USDDKK,20050920,112600,6.132,6.132,6.131,6.131
USDDKK,20050920,112700,6.131,6.132,6.131,6.132
USDDKK,20050920,112800,6.132,6.132,6.132,6.132
USDDKK,20050920,112900,6.132,6.132,6.131,6.131
USDDKK,20050920,113000,6.130,6.130,6.130,6.130
USDDKK,20050920,113100,6.130,6.130,6.130,6.130
USDDKK,20050920,113200,6.130,6.131,6.130,6.131
USDDKK,20050920,113300,6.131,6.131,6.131,6.131
USDDKK,20050920,113400,6.131,6.131,6.131,6.131
USDDKK,20050920,113500,6.132,6.132,6.132,6.132
USDDKK,20050920,113600,6.132,6.132,6.132,6.132
USDDKK,20050920,113700,6.132,6.132,6.132,6.132
USDDKK,20050920,113800,6.131,6.131,6.131,6.131
USDDKK,20050920,113900,6.131,6.131,6.131,6.131
USDDKK,20050920,114000,6.131,6.132,6.131,6.132
USDDKK,20050920,114100,6.132,6.132,6.132,6.132
USDDKK,20050920,114200,6.132,6.133,6.132,6.133
USDDKK,20050920,114300,6.133,6.133,6.133,6.133
USDDKK,20050920,114400,6.134,6.134,6.134,6.134
USDDKK,20050920,114500,6.135,6.135,6.134,6.134
USDDKK,20050920,114600,6.134,6.134,6.134,6.134
USDDKK,20050920,114700,6.134,6.134,6.134,6.134
USDDKK,20050920,114800,6.134,6.134,6.133,6.133
USDDKK,20050920,114900,6.133,6.133,6.133,6.133
USDDKK,20050920,115000,6.134,6.134,6.134,6.134
USDDKK,20050920,115100,6.135,6.135,6.135,6.135
USDDKK,20050920,115200,6.136,6.136,6.135,6.135
USDDKK,20050920,115300,6.135,6.135,6.135,6.135
USDDKK,20050920,115400,6.135,6.135,6.135,6.135
USDDKK,20050920,115500,6.135,6.135,6.134,6.134
USDDKK,20050920,115600,6.133,6.133,6.133,6.133
USDDKK,20050920,115700,6.134,6.134,6.134,6.134
USDDKK,20050920,115800,6.135,6.135,6.135,6.135
USDDKK,20050920,115900,6.135,6.135,6.135,6.135
USDDKK,20050920,120000,6.135,6.135,6.135,6.135
USDDKK,20050920,120100,6.135,6.135,6.135,6.135
USDDKK,20050920,120200,6.135,6.135,6.135,6.135
USDDKK,20050920,120300,6.135,6.135,6.135,6.135
USDDKK,20050920,120400,6.134,6.134,6.134,6.134
USDDKK,20050920,120500,6.134,6.134,6.134,6.134
USDDKK,20050920,120600,6.134,6.134,6.134,6.134
USDDKK,20050920,120700,6.134,6.134,6.134,6.134
USDDKK,20050920,120800,6.134,6.135,6.134,6.135
USDDKK,20050920,120900,6.135,6.135,6.135,6.135
USDDKK,20050920,121000,6.134,6.135,6.134,6.135
USDDKK,20050920,121100,6.134,6.134,6.134,6.134
USDDKK,20050920,121200,6.134,6.134,6.134,6.134
USDDKK,20050920,121300,6.134,6.134,6.134,6.134
USDDKK,20050920,121400,6.134,6.134,6.133,6.133
USDDKK,20050920,121500,6.133,6.133,6.133,6.133
USDDKK,20050920,121600,6.133,6.133,6.133,6.133
USDDKK,20050920,121700,6.133,6.133,6.133,6.133
USDDKK,20050920,121800,6.133,6.133,6.133,6.133
USDDKK,20050920,121900,6.133,6.133,6.133,6.133
USDDKK,20050920,122000,6.133,6.133,6.132,6.132
USDDKK,20050920,122100,6.131,6.131,6.131,6.131
USDDKK,20050920,122200,6.131,6.131,6.130,6.130
USDDKK,20050920,122300,6.131,6.131,6.131,6.131
USDDKK,20050920,122400,6.131,6.133,6.131,6.133
USDDKK,20050920,122500,6.133,6.133,6.133,6.133
USDDKK,20050920,122600,6.132,6.133,6.132,6.133
USDDKK,20050920,122700,6.133,6.133,6.133,6.133
USDDKK,20050920,122800,6.133,6.133,6.132,6.132
USDDKK,20050920,122900,6.132,6.132,6.132,6.132
USDDKK,20050920,123000,6.132,6.132,6.132,6.132
USDDKK,20050920,123100,6.131,6.131,6.131,6.131
USDDKK,20050920,123200,6.131,6.132,6.131,6.132
USDDKK,20050920,123300,6.132,6.132,6.132,6.132
USDDKK,20050920,123400,6.132,6.132,6.132,6.132
USDDKK,20050920,123500,6.132,6.132,6.132,6.132
USDDKK,20050920,123600,6.132,6.132,6.132,6.132
USDDKK,20050920,123700,6.131,6.132,6.131,6.132
USDDKK,20050920,123800,6.132,6.132,6.132,6.132
USDDKK,20050920,123900,6.132,6.132,6.132,6.132
USDDKK,20050920,124000,6.133,6.133,6.133,6.133
USDDKK,20050920,124100,6.133,6.133,6.133,6.133
USDDKK,20050920,124200,6.133,6.133,6.133,6.133
USDDKK,20050920,124300,6.133,6.133,6.133,6.133
USDDKK,20050920,124400,6.133,6.133,6.133,6.133
USDDKK,20050920,124500,6.133,6.133,6.132,6.132
USDDKK,20050920,124600,6.132,6.132,6.132,6.132
USDDKK,20050920,124700,6.133,6.133,6.130,6.130
USDDKK,20050920,124800,6.129,6.129,6.127,6.127
USDDKK,20050920,124900,6.126,6.126,6.125,6.125
USDDKK,20050920,125000,6.124,6.124,6.124,6.124
USDDKK,20050920,125100,6.124,6.124,6.123,6.123
USDDKK,20050920,125200,6.123,6.123,6.123,6.123
USDDKK,20050920,125300,6.124,6.124,6.123,6.123
USDDKK,20050920,125400,6.124,6.124,6.124,6.124
USDDKK,20050920,125500,6.123,6.123,6.123,6.123
USDDKK,20050920,125600,6.124,6.124,6.124,6.124
USDDKK,20050920,125700,6.124,6.126,6.124,6.126
USDDKK,20050920,125800,6.125,6.125,6.125,6.125
USDDKK,20050920,125900,6.125,6.126,6.125,6.125
USDDKK,20050920,130000,6.125,6.125,6.125,6.125
USDDKK,20050920,130100,6.126,6.126,6.125,6.125
USDDKK,20050920,130200,6.125,6.125,6.125,6.125
USDDKK,20050920,130300,6.126,6.126,6.125,6.125
USDDKK,20050920,130400,6.125,6.125,6.125,6.125
USDDKK,20050920,130500,6.125,6.125,6.124,6.124
USDDKK,20050920,130600,6.124,6.124,6.124,6.124
USDDKK,20050920,130700,6.125,6.125,6.125,6.125
USDDKK,20050920,130800,6.125,6.125,6.125,6.125
USDDKK,20050920,130900,6.125,6.126,6.125,6.125
USDDKK,20050920,131000,6.126,6.126,6.126,6.126
USDDKK,20050920,131100,6.126,6.126,6.126,6.126
USDDKK,20050920,131200,6.126,6.126,6.126,6.126
USDDKK,20050920,131300,6.126,6.126,6.126,6.126
USDDKK,20050920,131400,6.126,6.126,6.125,6.125
USDDKK,20050920,131500,6.125,6.125,6.124,6.124
USDDKK,20050920,131600,6.124,6.124,6.123,6.124
USDDKK,20050920,131700,6.124,6.124,6.124,6.124
USDDKK,20050920,131800,6.125,6.126,6.125,6.126
USDDKK,20050920,131900,6.126,6.126,6.126,6.126
USDDKK,20050920,132000,6.127,6.130,6.127,6.129
USDDKK,20050920,132100,6.130,6.130,6.129,6.129
USDDKK,20050920,132200,6.129,6.129,6.128,6.128
USDDKK,20050920,132300,6.128,6.128,6.128,6.128
USDDKK,20050920,132400,6.128,6.128,6.128,6.128
USDDKK,20050920,132500,6.127,6.127,6.127,6.127
USDDKK,20050920,132600,6.127,6.127,6.127,6.127
USDDKK,20050920,132700,6.127,6.127,6.127,6.127
USDDKK,20050920,132800,6.127,6.127,6.127,6.127
USDDKK,20050920,132900,6.128,6.128,6.128,6.128
USDDKK,20050920,133000,6.129,6.130,6.129,6.129
USDDKK,20050920,133100,6.130,6.130,6.130,6.130
USDDKK,20050920,133200,6.129,6.129,6.129,6.129
USDDKK,20050920,133300,6.129,6.129,6.129,6.129
USDDKK,20050920,133400,6.129,6.129,6.129,6.129
USDDKK,20050920,133500,6.129,6.129,6.129,6.129
USDDKK,20050920,133600,6.129,6.129,6.129,6.129
USDDKK,20050920,133700,6.129,6.129,6.129,6.129
USDDKK,20050920,133800,6.129,6.129,6.129,6.129
USDDKK,20050920,133900,6.129,6.129,6.129,6.129
USDDKK,20050920,134000,6.129,6.129,6.129,6.129
USDDKK,20050920,134100,6.129,6.129,6.129,6.129
USDDKK,20050920,134200,6.129,6.129,6.129,6.129
USDDKK,20050920,134300,6.128,6.128,6.128,6.128
USDDKK,20050920,134400,6.128,6.128,6.128,6.128
USDDKK,20050920,134500,6.128,6.128,6.128,6.128
USDDKK,20050920,134600,6.128,6.128,6.128,6.128
USDDKK,20050920,134700,6.128,6.128,6.128,6.128
USDDKK,20050920,134800,6.128,6.128,6.128,6.128
USDDKK,20050920,134900,6.128,6.128,6.128,6.128
USDDKK,20050920,135000,6.128,6.128,6.127,6.127
USDDKK,20050920,135100,6.128,6.128,6.127,6.127
USDDKK,20050920,135200,6.127,6.127,6.127,6.127
USDDKK,20050920,135300,6.127,6.127,6.127,6.127
USDDKK,20050920,135400,6.128,6.128,6.128,6.128
USDDKK,20050920,135500,6.128,6.128,6.128,6.128
USDDKK,20050920,135600,6.128,6.128,6.128,6.128
USDDKK,20050920,135700,6.128,6.128,6.128,6.128
USDDKK,20050920,135800,6.129,6.129,6.129,6.129
USDDKK,20050920,135900,6.129,6.129,6.129,6.129
USDDKK,20050920,140000,6.129,6.129,6.129,6.129
USDDKK,20050920,140100,6.129,6.129,6.129,6.129
USDDKK,20050920,140200,6.129,6.129,6.129,6.129
USDDKK,20050920,140300,6.129,6.129,6.129,6.129
USDDKK,20050920,140400,6.129,6.129,6.129,6.129
USDDKK,20050920,140500,6.129,6.129,6.129,6.129
USDDKK,20050920,140600,6.129,6.129,6.129,6.129
USDDKK,20050920,140700,6.129,6.129,6.129,6.129
USDDKK,20050920,140800,6.129,6.130,6.129,6.130
USDDKK,20050920,140900,6.130,6.131,6.130,6.131
USDDKK,20050920,141000,6.131,6.131,6.131,6.131
USDDKK,20050920,141100,6.131,6.131,6.131,6.131
USDDKK,20050920,141200,6.132,6.132,6.132,6.132
USDDKK,20050920,141300,6.131,6.131,6.131,6.131
USDDKK,20050920,141400,6.131,6.132,6.131,6.132
USDDKK,20050920,141500,6.132,6.132,6.132,6.132
USDDKK,20050920,141600,6.132,6.132,6.132,6.132
USDDKK,20050920,141700,6.132,6.132,6.132,6.132
USDDKK,20050920,141800,6.132,6.132,6.132,6.132
USDDKK,20050920,141900,6.132,6.132,6.132,6.132
USDDKK,20050920,142000,6.132,6.132,6.132,6.132
USDDKK,20050920,142100,6.133,6.134,6.133,6.134
USDDKK,20050920,142200,6.134,6.134,6.134,6.134
USDDKK,20050920,142300,6.134,6.134,6.134,6.134
USDDKK,20050920,142400,6.134,6.134,6.134,6.134
USDDKK,20050920,142500,6.133,6.133,6.133,6.133
USDDKK,20050920,142600,6.133,6.133,6.133,6.133
USDDKK,20050920,142700,6.133,6.133,6.133,6.133
USDDKK,20050920,142800,6.133,6.133,6.132,6.132
USDDKK,20050920,142900,6.132,6.132,6.131,6.132
USDDKK,20050920,143000,6.132,6.132,6.132,6.132
USDDKK,20050920,143100,6.132,6.132,6.132,6.132
USDDKK,20050920,143200,6.131,6.132,6.131,6.132
USDDKK,20050920,143300,6.133,6.133,6.132,6.133
USDDKK,20050920,143400,6.134,6.134,6.134,6.134
USDDKK,20050920,143500,6.135,6.135,6.133,6.133
USDDKK,20050920,143600,6.133,6.133,6.133,6.133
USDDKK,20050920,143700,6.133,6.133,6.133,6.133
USDDKK,20050920,143800,6.134,6.134,6.134,6.134
USDDKK,20050920,143900,6.134,6.134,6.133,6.133
USDDKK,20050920,144000,6.133,6.133,6.133,6.133
USDDKK,20050920,144100,6.133,6.133,6.133,6.133
USDDKK,20050920,144200,6.133,6.133,6.133,6.133
USDDKK,20050920,144300,6.133,6.134,6.133,6.134
USDDKK,20050920,144400,6.135,6.136,6.135,6.136
USDDKK,20050920,144500,6.135,6.136,6.135,6.136
USDDKK,20050920,144600,6.136,6.136,6.136,6.136
USDDKK,20050920,144700,6.135,6.136,6.135,6.136
USDDKK,20050920,144800,6.136,6.136,6.136,6.136
USDDKK,20050920,144900,6.135,6.135,6.135,6.135
USDDKK,20050920,145000,6.135,6.135,6.135,6.135
USDDKK,20050920,145100,6.135,6.135,6.135,6.135
USDDKK,20050920,145200,6.135,6.135,6.133,6.133
USDDKK,20050920,145300,6.133,6.133,6.133,6.133
USDDKK,20050920,145400,6.133,6.133,6.133,6.133
USDDKK,20050920,145500,6.133,6.133,6.133,6.133
USDDKK,20050920,145600,6.133,6.133,6.133,6.133
USDDKK,20050920,145700,6.132,6.133,6.132,6.133
USDDKK,20050920,145800,6.133,6.133,6.133,6.133
USDDKK,20050920,145900,6.134,6.134,6.134,6.134
USDDKK,20050920,150000,6.134,6.134,6.134,6.134
USDDKK,20050920,150100,6.134,6.134,6.134,6.134
USDDKK,20050920,150200,6.135,6.135,6.134,6.134
USDDKK,20050920,150300,6.134,6.134,6.134,6.134
USDDKK,20050920,150400,6.134,6.134,6.134,6.134
USDDKK,20050920,150500,6.134,6.134,6.134,6.134
USDDKK,20050920,150600,6.135,6.135,6.135,6.135
USDDKK,20050920,150700,6.135,6.135,6.135,6.135
USDDKK,20050920,150800,6.135,6.135,6.134,6.134
USDDKK,20050920,150900,6.134,6.134,6.133,6.133
USDDKK,20050920,151000,6.134,6.134,6.134,6.134
USDDKK,20050920,151100,6.134,6.134,6.133,6.134
USDDKK,20050920,151200,6.134,6.134,6.134,6.134
USDDKK,20050920,151300,6.135,6.135,6.134,6.134
USDDKK,20050920,151400,6.135,6.135,6.134,6.134
USDDKK,20050920,151500,6.134,6.134,6.134,6.134
USDDKK,20050920,151600,6.134,6.134,6.134,6.134
USDDKK,20050920,151700,6.134,6.135,6.134,6.135
USDDKK,20050920,151800,6.135,6.135,6.135,6.135
USDDKK,20050920,151900,6.134,6.134,6.134,6.134
USDDKK,20050920,152000,6.134,6.134,6.133,6.133
USDDKK,20050920,152100,6.133,6.133,6.133,6.133
USDDKK,20050920,152200,6.133,6.133,6.132,6.132
USDDKK,20050920,152300,6.131,6.131,6.131,6.131
USDDKK,20050920,152400,6.131,6.132,6.131,6.132
USDDKK,20050920,152500,6.132,6.133,6.132,6.133
USDDKK,20050920,152600,6.132,6.133,6.132,6.133
USDDKK,20050920,152700,6.132,6.132,6.132,6.132
USDDKK,20050920,152800,6.132,6.132,6.132,6.132
USDDKK,20050920,152900,6.131,6.131,6.131,6.131
USDDKK,20050920,153000,6.130,6.130,6.130,6.130
USDDKK,20050920,153100,6.130,6.130,6.129,6.130
USDDKK,20050920,153200,6.129,6.130,6.129,6.130
USDDKK,20050920,153300,6.131,6.131,6.131,6.131
USDDKK,20050920,153400,6.130,6.131,6.130,6.131
USDDKK,20050920,153500,6.130,6.130,6.130,6.130
USDDKK,20050920,153600,6.130,6.130,6.130,6.130
USDDKK,20050920,153700,6.130,6.130,6.130,6.130
USDDKK,20050920,153800,6.130,6.130,6.130,6.130
USDDKK,20050920,153900,6.130,6.130,6.130,6.130
USDDKK,20050920,154000,6.131,6.131,6.131,6.131
USDDKK,20050920,154100,6.131,6.131,6.131,6.131
USDDKK,20050920,154200,6.131,6.131,6.131,6.131
USDDKK,20050920,154300,6.131,6.131,6.131,6.131
USDDKK,20050920,154400,6.131,6.131,6.130,6.130
USDDKK,20050920,154500,6.129,6.130,6.129,6.129
USDDKK,20050920,154600,6.129,6.129,6.128,6.128
USDDKK,20050920,154700,6.127,6.127,6.126,6.127
USDDKK,20050920,154800,6.126,6.126,6.126,6.126
USDDKK,20050920,154900,6.126,6.127,6.126,6.127
USDDKK,20050920,155000,6.127,6.127,6.127,6.127
USDDKK,20050920,155100,6.127,6.127,6.127,6.127
USDDKK,20050920,155200,6.127,6.127,6.127,6.127
USDDKK,20050920,155300,6.127,6.127,6.126,6.126
USDDKK,20050920,155400,6.125,6.125,6.124,6.125
USDDKK,20050920,155500,6.125,6.125,6.125,6.125
USDDKK,20050920,155600,6.126,6.126,6.126,6.126
USDDKK,20050920,155700,6.126,6.126,6.126,6.126
USDDKK,20050920,155800,6.127,6.127,6.127,6.127
USDDKK,20050920,155900,6.127,6.127,6.126,6.126
USDDKK,20050920,160000,6.126,6.126,6.126,6.126
USDDKK,20050920,160100,6.126,6.126,6.126,6.126
USDDKK,20050920,160200,6.126,6.127,6.126,6.127
USDDKK,20050920,160300,6.127,6.127,6.127,6.127
USDDKK,20050920,160400,6.127,6.127,6.127,6.127
USDDKK,20050920,160500,6.127,6.127,6.127,6.127
USDDKK,20050920,160600,6.128,6.128,6.128,6.128
USDDKK,20050920,160700,6.127,6.128,6.127,6.128
USDDKK,20050920,160800,6.128,6.128,6.127,6.127
USDDKK,20050920,160900,6.126,6.127,6.126,6.127
USDDKK,20050920,161000,6.127,6.127,6.127,6.127
USDDKK,20050920,161100,6.127,6.127,6.127,6.127
USDDKK,20050920,161200,6.128,6.128,6.128,6.128
USDDKK,20050920,161300,6.128,6.128,6.128,6.128
USDDKK,20050920,161400,6.127,6.127,6.127,6.127
USDDKK,20050920,161500,6.127,6.128,6.127,6.128
USDDKK,20050920,161600,6.127,6.127,6.127,6.127
USDDKK,20050920,161700,6.127,6.127,6.127,6.127
USDDKK,20050920,161800,6.127,6.127,6.127,6.127
USDDKK,20050920,161900,6.127,6.127,6.127,6.127
USDDKK,20050920,162000,6.127,6.127,6.127,6.127
USDDKK,20050920,162100,6.126,6.126,6.126,6.126
USDDKK,20050920,162200,6.126,6.126,6.126,6.126
USDDKK,20050920,162300,6.126,6.127,6.126,6.127
USDDKK,20050920,162400,6.127,6.127,6.127,6.127
USDDKK,20050920,162500,6.127,6.127,6.127,6.127
USDDKK,20050920,162600,6.127,6.127,6.127,6.127
USDDKK,20050920,162700,6.127,6.127,6.127,6.127
USDDKK,20050920,162800,6.127,6.127,6.127,6.127
USDDKK,20050920,162900,6.127,6.127,6.127,6.127
USDDKK,20050920,163000,6.127,6.127,6.126,6.126
USDDKK,20050920,163100,6.125,6.126,6.125,6.125
USDDKK,20050920,163200,6.124,6.124,6.124,6.124
USDDKK,20050920,163300,6.125,6.127,6.125,6.127
USDDKK,20050920,163400,6.127,6.127,6.127,6.127
USDDKK,20050920,163500,6.126,6.126,6.126,6.126
USDDKK,20050920,163600,6.126,6.126,6.126,6.126
USDDKK,20050920,163700,6.126,6.126,6.126,6.126
USDDKK,20050920,163800,6.126,6.126,6.125,6.125
USDDKK,20050920,163900,6.125,6.125,6.125,6.125
USDDKK,20050920,164000,6.125,6.125,6.125,6.125
USDDKK,20050920,164100,6.125,6.126,6.125,6.126
USDDKK,20050920,164200,6.125,6.125,6.125,6.125
USDDKK,20050920,164300,6.125,6.125,6.125,6.125
USDDKK,20050920,164400,6.125,6.125,6.123,6.123
USDDKK,20050920,164500,6.123,6.123,6.123,6.123
USDDKK,20050920,164600,6.122,6.122,6.122,6.122
USDDKK,20050920,164700,6.123,6.123,6.123,6.123
USDDKK,20050920,164800,6.123,6.124,6.123,6.124
USDDKK,20050920,164900,6.123,6.124,6.123,6.124
USDDKK,20050920,165000,6.123,6.124,6.123,6.124
USDDKK,20050920,165100,6.125,6.125,6.125,6.125
USDDKK,20050920,165200,6.125,6.125,6.124,6.124
USDDKK,20050920,165300,6.124,6.124,6.123,6.123
USDDKK,20050920,165400,6.123,6.123,6.123,6.123
USDDKK,20050920,165500,6.123,6.123,6.123,6.123
USDDKK,20050920,165600,6.123,6.123,6.123,6.123
USDDKK,20050920,165700,6.123,6.124,6.123,6.124
USDDKK,20050920,165800,6.123,6.124,6.123,6.124
USDDKK,20050920,165900,6.123,6.123,6.123,6.123
USDDKK,20050920,170000,6.123,6.123,6.123,6.123
USDDKK,20050920,170100,6.123,6.123,6.123,6.123
USDDKK,20050920,170200,6.123,6.123,6.123,6.123
USDDKK,20050920,170300,6.122,6.122,6.121,6.121
USDDKK,20050920,170400,6.120,6.120,6.120,6.120
USDDKK,20050920,170500,6.121,6.121,6.120,6.121
USDDKK,20050920,170600,6.122,6.123,6.122,6.123
USDDKK,20050920,170700,6.123,6.123,6.123,6.123
USDDKK,20050920,170800,6.124,6.124,6.123,6.123
USDDKK,20050920,170900,6.123,6.123,6.123,6.123
USDDKK,20050920,171000,6.122,6.122,6.121,6.121
USDDKK,20050920,171100,6.121,6.121,6.121,6.121
USDDKK,20050920,171200,6.120,6.121,6.120,6.121
USDDKK,20050920,171300,6.120,6.120,6.120,6.120
USDDKK,20050920,171400,6.121,6.122,6.121,6.122
USDDKK,20050920,171500,6.122,6.122,6.122,6.122
USDDKK,20050920,171600,6.122,6.122,6.122,6.122
USDDKK,20050920,171700,6.123,6.124,6.123,6.124
USDDKK,20050920,171800,6.123,6.123,6.123,6.123
USDDKK,20050920,171900,6.123,6.123,6.122,6.122
USDDKK,20050920,172000,6.123,6.124,6.123,6.124
USDDKK,20050920,172100,6.125,6.126,6.125,6.126
USDDKK,20050920,172200,6.126,6.126,6.126,6.126
USDDKK,20050920,172300,6.126,6.126,6.125,6.125
USDDKK,20050920,172400,6.125,6.125,6.125,6.125
USDDKK,20050920,172500,6.125,6.125,6.124,6.124
USDDKK,20050920,172600,6.124,6.124,6.124,6.124
USDDKK,20050920,172700,6.124,6.125,6.124,6.124
USDDKK,20050920,172800,6.124,6.124,6.124,6.124
USDDKK,20050920,172900,6.123,6.123,6.123,6.123
USDDKK,20050920,173000,6.124,6.124,6.124,6.124
USDDKK,20050920,173100,6.124,6.124,6.123,6.123
USDDKK,20050920,173200,6.123,6.123,6.121,6.122
USDDKK,20050920,173300,6.122,6.122,6.122,6.122
USDDKK,20050920,173400,6.122,6.122,6.122,6.122
USDDKK,20050920,173500,6.122,6.122,6.122,6.122
USDDKK,20050920,173600,6.122,6.122,6.122,6.122
USDDKK,20050920,173700,6.122,6.122,6.122,6.122
USDDKK,20050920,173800,6.121,6.122,6.121,6.121
USDDKK,20050920,173900,6.121,6.121,6.120,6.120
USDDKK,20050920,174000,6.121,6.121,6.121,6.121
USDDKK,20050920,174100,6.121,6.122,6.121,6.122
USDDKK,20050920,174200,6.122,6.123,6.122,6.123
USDDKK,20050920,174300,6.124,6.124,6.124,6.124
USDDKK,20050920,174400,6.124,6.124,6.124,6.124
USDDKK,20050920,174500,6.123,6.123,6.123,6.123
USDDKK,20050920,174600,6.123,6.123,6.123,6.123
USDDKK,20050920,174700,6.123,6.123,6.122,6.122
USDDKK,20050920,174800,6.122,6.122,6.121,6.121
USDDKK,20050920,174900,6.120,6.120,6.120,6.120
USDDKK,20050920,175000,6.120,6.122,6.120,6.122
USDDKK,20050920,175100,6.122,6.122,6.122,6.122
USDDKK,20050920,175200,6.122,6.122,6.122,6.122
USDDKK,20050920,175300,6.122,6.122,6.122,6.122
USDDKK,20050920,175400,6.123,6.123,6.123,6.123
USDDKK,20050920,175500,6.123,6.123,6.123,6.123
USDDKK,20050920,175600,6.123,6.123,6.123,6.123
USDDKK,20050920,175700,6.123,6.123,6.122,6.122
USDDKK,20050920,175800,6.122,6.122,6.122,6.122
USDDKK,20050920,175900,6.121,6.121,6.121,6.121
USDDKK,20050920,180000,6.121,6.121,6.121,6.121
USDDKK,20050920,180100,6.121,6.122,6.121,6.121
USDDKK,20050920,180200,6.120,6.120,6.120,6.120
USDDKK,20050920,180300,6.120,6.120,6.120,6.120
USDDKK,20050920,180400,6.119,6.119,6.115,6.115
USDDKK,20050920,180500,6.116,6.116,6.115,6.116
USDDKK,20050920,180600,6.117,6.118,6.117,6.118
USDDKK,20050920,180700,6.118,6.118,6.118,6.118
USDDKK,20050920,180800,6.117,6.117,6.117,6.117
USDDKK,20050920,180900,6.118,6.118,6.118,6.118
USDDKK,20050920,181000,6.118,6.118,6.118,6.118
USDDKK,20050920,181100,6.118,6.118,6.118,6.118
USDDKK,20050920,181200,6.118,6.120,6.118,6.120
USDDKK,20050920,181300,6.120,6.120,6.120,6.120
USDDKK,20050920,181400,6.120,6.120,6.120,6.120
USDDKK,20050920,181500,6.120,6.120,6.120,6.120
USDDKK,20050920,181600,6.121,6.121,6.121,6.121
USDDKK,20050920,181700,6.121,6.121,6.121,6.121
USDDKK,20050920,181800,6.122,6.122,6.122,6.122
USDDKK,20050920,181900,6.122,6.122,6.121,6.121
USDDKK,20050920,182000,6.121,6.121,6.121,6.121
USDDKK,20050920,182100,6.121,6.121,6.121,6.121
USDDKK,20050920,182200,6.122,6.122,6.122,6.122
USDDKK,20050920,182300,6.122,6.122,6.122,6.122
USDDKK,20050920,182400,6.122,6.122,6.122,6.122
USDDKK,20050920,182500,6.122,6.122,6.122,6.122
USDDKK,20050920,182600,6.122,6.122,6.122,6.122
USDDKK,20050920,182700,6.122,6.122,6.122,6.122
USDDKK,20050920,182800,6.121,6.121,6.121,6.121
USDDKK,20050920,182900,6.121,6.122,6.121,6.122
USDDKK,20050920,183000,6.122,6.122,6.122,6.122
USDDKK,20050920,183100,6.121,6.122,6.121,6.122
USDDKK,20050920,183200,6.122,6.122,6.122,6.122
USDDKK,20050920,183300,6.121,6.121,6.121,6.121
USDDKK,20050920,183400,6.121,6.121,6.121,6.121
USDDKK,20050920,183500,6.121,6.122,6.121,6.122
USDDKK,20050920,183600,6.122,6.122,6.122,6.122
USDDKK,20050920,183700,6.122,6.122,6.122,6.122
USDDKK,20050920,183800,6.122,6.122,6.122,6.122
USDDKK,20050920,183900,6.123,6.123,6.123,6.123
USDDKK,20050920,184000,6.123,6.123,6.123,6.123
USDDKK,20050920,184100,6.122,6.122,6.122,6.122
USDDKK,20050920,184200,6.123,6.123,6.123,6.123
USDDKK,20050920,184300,6.123,6.123,6.123,6.123
USDDKK,20050920,184400,6.123,6.123,6.123,6.123
USDDKK,20050920,184500,6.122,6.122,6.122,6.122
USDDKK,20050920,184600,6.122,6.122,6.121,6.121
USDDKK,20050920,184700,6.121,6.121,6.121,6.121
USDDKK,20050920,184800,6.121,6.121,6.121,6.121
USDDKK,20050920,184900,6.121,6.121,6.121,6.121
USDDKK,20050920,185000,6.121,6.121,6.121,6.121
USDDKK,20050920,185100,6.121,6.121,6.121,6.121
USDDKK,20050920,185200,6.121,6.122,6.121,6.122
USDDKK,20050920,185300,6.122,6.122,6.122,6.122
USDDKK,20050920,185400,6.122,6.122,6.122,6.122
USDDKK,20050920,185500,6.122,6.123,6.122,6.123
USDDKK,20050920,185600,6.123,6.123,6.123,6.123
USDDKK,20050920,185700,6.123,6.123,6.123,6.123
USDDKK,20050920,185800,6.124,6.124,6.124,6.124
USDDKK,20050920,185900,6.124,6.124,6.124,6.124
USDDKK,20050920,190000,6.124,6.124,6.124,6.124
USDDKK,20050920,190100,6.124,6.124,6.124,6.124
USDDKK,20050920,190200,6.124,6.124,6.124,6.124
USDDKK,20050920,190300,6.124,6.124,6.124,6.124
USDDKK,20050920,190400,6.124,6.124,6.124,6.124
USDDKK,20050920,190500,6.124,6.124,6.124,6.124
USDDKK,20050920,190600,6.124,6.124,6.124,6.124
USDDKK,20050920,190700,6.124,6.124,6.124,6.124
USDDKK,20050920,190800,6.124,6.124,6.123,6.123
USDDKK,20050920,190900,6.124,6.124,6.123,6.124
USDDKK,20050920,191000,6.124,6.124,6.124,6.124
USDDKK,20050920,191100,6.124,6.124,6.123,6.123
USDDKK,20050920,191200,6.123,6.123,6.123,6.123
USDDKK,20050920,191300,6.123,6.123,6.123,6.123
USDDKK,20050920,191400,6.124,6.124,6.124,6.124
USDDKK,20050920,191500,6.124,6.124,6.124,6.124
USDDKK,20050920,191600,6.124,6.124,6.124,6.124
USDDKK,20050920,191700,6.124,6.124,6.124,6.124
USDDKK,20050920,191800,6.124,6.125,6.124,6.125
USDDKK,20050920,191900,6.126,6.126,6.125,6.125
USDDKK,20050920,192000,6.125,6.125,6.125,6.125
USDDKK,20050920,192100,6.125,6.125,6.125,6.125
USDDKK,20050920,192200,6.125,6.125,6.125,6.125
USDDKK,20050920,192300,6.125,6.125,6.125,6.125
USDDKK,20050920,192400,6.125,6.125,6.125,6.125
USDDKK,20050920,192500,6.125,6.125,6.125,6.125
USDDKK,20050920,192600,6.125,6.125,6.124,6.124
USDDKK,20050920,192800,6.124,6.124,6.124,6.124
USDDKK,20050920,192900,6.124,6.124,6.124,6.124
USDDKK,20050920,193000,6.124,6.124,6.124,6.124
USDDKK,20050920,193100,6.124,6.124,6.124,6.124
USDDKK,20050920,193200,6.124,6.125,6.124,6.124
USDDKK,20050920,193300,6.124,6.124,6.124,6.124
USDDKK,20050920,193400,6.124,6.124,6.124,6.124
USDDKK,20050920,193500,6.125,6.125,6.125,6.125
USDDKK,20050920,193600,6.125,6.125,6.125,6.125
USDDKK,20050920,193700,6.125,6.125,6.125,6.125
USDDKK,20050920,193800,6.125,6.125,6.125,6.125
USDDKK,20050920,193900,6.125,6.125,6.125,6.125
USDDKK,20050920,194000,6.125,6.126,6.125,6.126
USDDKK,20050920,194100,6.126,6.126,6.126,6.126
USDDKK,20050920,194200,6.126,6.126,6.126,6.126
USDDKK,20050920,194300,6.126,6.126,6.126,6.126
USDDKK,20050920,194400,6.125,6.125,6.125,6.125
USDDKK,20050920,194500,6.125,6.125,6.125,6.125
USDDKK,20050920,194600,6.125,6.125,6.125,6.125
USDDKK,20050920,194700,6.125,6.126,6.125,6.126
USDDKK,20050920,194800,6.126,6.126,6.126,6.126
USDDKK,20050920,194900,6.126,6.126,6.126,6.126
USDDKK,20050920,195000,6.126,6.126,6.126,6.126
USDDKK,20050920,195100,6.126,6.126,6.126,6.126
USDDKK,20050920,195200,6.126,6.126,6.126,6.126
USDDKK,20050920,195300,6.127,6.127,6.127,6.127
USDDKK,20050920,195400,6.127,6.127,6.127,6.127
USDDKK,20050920,195500,6.127,6.127,6.127,6.127
USDDKK,20050920,195600,6.127,6.127,6.127,6.127
USDDKK,20050920,195700,6.127,6.127,6.127,6.127
USDDKK,20050920,195800,6.127,6.127,6.126,6.127
USDDKK,20050920,195900,6.127,6.127,6.127,6.127
USDDKK,20050920,200000,6.127,6.127,6.127,6.127
USDDKK,20050920,200100,6.127,6.127,6.127,6.127
USDDKK,20050920,200200,6.127,6.127,6.127,6.127
USDDKK,20050920,200300,6.127,6.127,6.127,6.127
USDDKK,20050920,200400,6.127,6.127,6.127,6.127
USDDKK,20050920,200500,6.127,6.127,6.127,6.127
USDDKK,20050920,200600,6.127,6.127,6.127,6.127
USDDKK,20050920,200700,6.127,6.127,6.127,6.127
USDDKK,20050920,200800,6.127,6.127,6.127,6.127
USDDKK,20050920,200900,6.127,6.127,6.127,6.127
USDDKK,20050920,201000,6.127,6.127,6.126,6.126
USDDKK,20050920,201100,6.126,6.127,6.126,6.127
USDDKK,20050920,201200,6.126,6.126,6.126,6.126
USDDKK,20050920,201300,6.125,6.125,6.125,6.125
USDDKK,20050920,201400,6.125,6.126,6.125,6.126
USDDKK,20050920,201500,6.127,6.128,6.127,6.128
USDDKK,20050920,201600,6.129,6.129,6.128,6.128
USDDKK,20050920,201700,6.129,6.131,6.129,6.131
USDDKK,20050920,201800,6.132,6.132,6.129,6.129
USDDKK,20050920,201900,6.130,6.134,6.130,6.132
USDDKK,20050920,202000,6.129,6.129,6.126,6.127
USDDKK,20050920,202100,6.128,6.129,6.126,6.129
USDDKK,20050920,202200,6.130,6.135,6.130,6.135
USDDKK,20050920,202300,6.134,6.135,6.134,6.134
USDDKK,20050920,202400,6.136,6.141,6.136,6.141
USDDKK,20050920,202500,6.142,6.146,6.142,6.146
USDDKK,20050920,202600,6.145,6.146,6.144,6.144
USDDKK,20050920,202700,6.145,6.145,6.143,6.143
USDDKK,20050920,202800,6.142,6.142,6.142,6.142
USDDKK,20050920,202900,6.141,6.141,6.138,6.140
USDDKK,20050920,203000,6.139,6.141,6.139,6.141
USDDKK,20050920,203100,6.141,6.143,6.141,6.143
USDDKK,20050920,203200,6.144,6.144,6.142,6.142
USDDKK,20050920,203300,6.141,6.141,6.139,6.139
USDDKK,20050920,203400,6.140,6.141,6.140,6.141
USDDKK,20050920,203500,6.142,6.143,6.142,6.143
USDDKK,20050920,203600,6.142,6.142,6.142,6.142
USDDKK,20050920,203700,6.142,6.143,6.139,6.139
USDDKK,20050920,203800,6.138,6.138,6.137,6.138
USDDKK,20050920,203900,6.137,6.140,6.137,6.140
USDDKK,20050920,204000,6.138,6.140,6.138,6.140
USDDKK,20050920,204100,6.139,6.139,6.137,6.137
USDDKK,20050920,204200,6.138,6.138,6.137,6.138
USDDKK,20050920,204300,6.139,6.142,6.139,6.142
USDDKK,20050920,204400,6.141,6.141,6.141,6.141
USDDKK,20050920,204500,6.140,6.141,6.140,6.141
USDDKK,20050920,204600,6.140,6.140,6.139,6.139
USDDKK,20050920,204700,6.139,6.139,6.139,6.139
USDDKK,20050920,204800,6.139,6.140,6.139,6.140
USDDKK,20050920,204900,6.141,6.141,6.141,6.141
USDDKK,20050920,205000,6.141,6.141,6.141,6.141
USDDKK,20050920,205100,6.141,6.143,6.141,6.143
USDDKK,20050920,205200,6.142,6.144,6.142,6.144
USDDKK,20050920,205300,6.144,6.144,6.144,6.144
USDDKK,20050920,205400,6.143,6.143,6.143,6.143
USDDKK,20050920,205500,6.143,6.144,6.143,6.144
USDDKK,20050920,205600,6.144,6.145,6.144,6.145
USDDKK,20050920,205700,6.144,6.145,6.144,6.145
USDDKK,20050920,205800,6.144,6.145,6.144,6.144
USDDKK,20050920,205900,6.145,6.146,6.143,6.143
USDDKK,20050920,210000,6.142,6.144,6.142,6.144
USDDKK,20050920,210100,6.145,6.146,6.145,6.146
USDDKK,20050920,210200,6.146,6.146,6.146,6.146
USDDKK,20050920,210300,6.146,6.147,6.146,6.147
USDDKK,20050920,210400,6.148,6.148,6.148,6.148
USDDKK,20050920,210500,6.149,6.149,6.148,6.149
USDDKK,20050920,210600,6.149,6.149,6.149,6.149
USDDKK,20050920,210700,6.150,6.150,6.149,6.149
USDDKK,20050920,210800,6.149,6.149,6.149,6.149
USDDKK,20050920,210900,6.148,6.148,6.148,6.148
USDDKK,20050920,211000,6.148,6.148,6.148,6.148
USDDKK,20050920,211100,6.148,6.149,6.148,6.149
USDDKK,20050920,211200,6.149,6.149,6.149,6.149
USDDKK,20050920,211300,6.148,6.148,6.147,6.147
USDDKK,20050920,211400,6.146,6.146,6.146,6.146
USDDKK,20050920,211500,6.145,6.145,6.145,6.145
USDDKK,20050920,211600,6.144,6.145,6.144,6.145
USDDKK,20050920,211700,6.145,6.145,6.145,6.145
USDDKK,20050920,211800,6.146,6.148,6.145,6.148
USDDKK,20050920,211900,6.148,6.148,6.148,6.148
USDDKK,20050920,212000,6.147,6.147,6.147,6.147
USDDKK,20050920,212100,6.148,6.149,6.148,6.149
USDDKK,20050920,212200,6.149,6.149,6.148,6.149
USDDKK,20050920,212300,6.148,6.149,6.148,6.149
USDDKK,20050920,212400,6.149,6.149,6.149,6.149
USDDKK,20050920,212500,6.149,6.149,6.149,6.149
USDDKK,20050920,212600,6.150,6.150,6.150,6.150
USDDKK,20050920,212700,6.149,6.150,6.149,6.149
USDDKK,20050920,212800,6.149,6.149,6.149,6.149
USDDKK,20050920,212900,6.149,6.149,6.148,6.149
USDDKK,20050920,213000,6.149,6.149,6.149,6.149
USDDKK,20050920,213100,6.149,6.149,6.149,6.149
USDDKK,20050920,213200,6.149,6.149,6.149,6.149
USDDKK,20050920,213300,6.149,6.149,6.149,6.149
USDDKK,20050920,213400,6.149,6.149,6.149,6.149
USDDKK,20050920,213500,6.149,6.149,6.149,6.149
USDDKK,20050920,213600,6.149,6.149,6.149,6.149
USDDKK,20050920,213700,6.148,6.148,6.148,6.148
USDDKK,20050920,213800,6.148,6.148,6.148,6.148
USDDKK,20050920,213900,6.148,6.148,6.148,6.148
USDDKK,20050920,214000,6.148,6.148,6.147,6.147
USDDKK,20050920,214100,6.147,6.147,6.147,6.147
USDDKK,20050920,214200,6.147,6.147,6.147,6.147
USDDKK,20050920,214300,6.146,6.149,6.146,6.149
USDDKK,20050920,214400,6.148,6.149,6.148,6.148
USDDKK,20050920,214500,6.148,6.148,6.148,6.148
USDDKK,20050920,214600,6.148,6.148,6.148,6.148
USDDKK,20050920,214700,6.148,6.148,6.148,6.148
USDDKK,20050920,214800,6.148,6.148,6.148,6.148
USDDKK,20050920,214900,6.148,6.148,6.147,6.147
USDDKK,20050920,215000,6.147,6.147,6.147,6.147
USDDKK,20050920,215100,6.147,6.147,6.147,6.147
USDDKK,20050920,215200,6.148,6.148,6.148,6.148
USDDKK,20050920,215300,6.148,6.148,6.148,6.148
USDDKK,20050920,215400,6.148,6.148,6.147,6.147
USDDKK,20050920,215500,6.146,6.146,6.146,6.146
USDDKK,20050920,215600,6.146,6.146,6.146,6.146
USDDKK,20050920,215700,6.146,6.146,6.146,6.146
USDDKK,20050920,215800,6.146,6.146,6.146,6.146
USDDKK,20050920,215900,6.146,6.146,6.146,6.146
USDDKK,20050920,220000,6.146,6.146,6.146,6.146
USDDKK,20050920,220100,6.146,6.146,6.146,6.146
USDDKK,20050920,220200,6.146,6.146,6.146,6.146
USDDKK,20050920,220300,6.146,6.146,6.146,6.146
USDDKK,20050920,220400,6.146,6.146,6.146,6.146
USDDKK,20050920,220500,6.146,6.146,6.146,6.146
USDDKK,20050920,220600,6.146,6.146,6.146,6.146
USDDKK,20050920,220700,6.146,6.146,6.146,6.146
USDDKK,20050920,220800,6.146,6.146,6.146,6.146
USDDKK,20050920,220900,6.146,6.146,6.146,6.146
USDDKK,20050920,221000,6.146,6.146,6.146,6.146
USDDKK,20050920,221100,6.147,6.147,6.146,6.146
USDDKK,20050920,221200,6.147,6.147,6.147,6.147
USDDKK,20050920,221300,6.147,6.147,6.147,6.147
USDDKK,20050920,221400,6.147,6.147,6.147,6.147
USDDKK,20050920,221500,6.148,6.148,6.148,6.148
USDDKK,20050920,221600,6.147,6.147,6.147,6.147
USDDKK,20050920,221700,6.147,6.147,6.147,6.147
USDDKK,20050920,221800,6.147,6.147,6.147,6.147
USDDKK,20050920,221900,6.147,6.147,6.147,6.147
USDDKK,20050920,222000,6.147,6.148,6.147,6.148
USDDKK,20050920,222100,6.148,6.148,6.148,6.148
USDDKK,20050920,222200,6.149,6.149,6.149,6.149
USDDKK,20050920,222300,6.149,6.149,6.149,6.149
USDDKK,20050920,222400,6.149,6.149,6.149,6.149
USDDKK,20050920,222500,6.149,6.149,6.149,6.149
USDDKK,20050920,222600,6.149,6.150,6.149,6.150
USDDKK,20050920,222700,6.151,6.151,6.150,6.151
USDDKK,20050920,222800,6.151,6.151,6.151,6.151
USDDKK,20050920,222900,6.152,6.152,6.152,6.152
USDDKK,20050920,223000,6.152,6.152,6.152,6.152
USDDKK,20050920,223100,6.152,6.153,6.152,6.153
USDDKK,20050920,223200,6.153,6.153,6.152,6.152
USDDKK,20050920,223300,6.152,6.152,6.152,6.152
USDDKK,20050920,223400,6.153,6.153,6.153,6.153
USDDKK,20050920,223500,6.153,6.153,6.153,6.153
USDDKK,20050920,223600,6.153,6.153,6.153,6.153
USDDKK,20050920,223700,6.153,6.153,6.152,6.152
USDDKK,20050920,223800,6.152,6.152,6.152,6.152
USDDKK,20050920,223900,6.152,6.152,6.152,6.152
USDDKK,20050920,224000,6.151,6.151,6.151,6.151
USDDKK,20050920,224100,6.151,6.151,6.151,6.151
USDDKK,20050920,224200,6.151,6.151,6.151,6.151
USDDKK,20050920,224300,6.151,6.151,6.151,6.151
USDDKK,20050920,224400,6.151,6.151,6.151,6.151
USDDKK,20050920,224500,6.151,6.151,6.151,6.151
USDDKK,20050920,224600,6.151,6.151,6.151,6.151
USDDKK,20050920,224700,6.151,6.151,6.151,6.151
USDDKK,20050920,224800,6.152,6.152,6.152,6.152
USDDKK,20050920,224900,6.152,6.152,6.152,6.152
USDDKK,20050920,225000,6.152,6.152,6.152,6.152
USDDKK,20050920,225100,6.152,6.152,6.152,6.152
USDDKK,20050920,225200,6.152,6.152,6.152,6.152
USDDKK,20050920,225300,6.152,6.152,6.152,6.152
USDDKK,20050920,225400,6.152,6.152,6.152,6.152
USDDKK,20050920,225500,6.152,6.152,6.151,6.151
USDDKK,20050920,225600,6.151,6.151,6.151,6.151
USDDKK,20050920,225700,6.151,6.151,6.151,6.151
USDDKK,20050920,225800,6.151,6.151,6.151,6.151
USDDKK,20050920,225900,6.152,6.152,6.152,6.152
USDDKK,20050920,230000,6.152,6.152,6.152,6.152
USDDKK,20050920,230100,6.152,6.152,6.152,6.152
USDDKK,20050920,230200,6.152,6.152,6.152,6.152
USDDKK,20050920,230300,6.151,6.151,6.151,6.151
USDDKK,20050920,230400,6.151,6.152,6.151,6.152
USDDKK,20050920,230500,6.152,6.152,6.152,6.152
USDDKK,20050920,230600,6.152,6.152,6.150,6.150
USDDKK,20050920,230700,6.151,6.151,6.150,6.150
USDDKK,20050920,230800,6.150,6.150,6.150,6.150
USDDKK,20050920,230900,6.150,6.150,6.150,6.150
USDDKK,20050920,231000,6.150,6.150,6.150,6.150
USDDKK,20050920,231100,6.151,6.151,6.151,6.151
USDDKK,20050920,231200,6.152,6.152,6.151,6.151
USDDKK,20050920,231300,6.152,6.152,6.151,6.151
USDDKK,20050920,231400,6.151,6.151,6.151,6.151
USDDKK,20050920,231500,6.152,6.152,6.151,6.151
USDDKK,20050920,231600,6.151,6.151,6.151,6.151
USDDKK,20050920,231700,6.151,6.151,6.151,6.151
USDDKK,20050920,231800,6.151,6.151,6.151,6.151
USDDKK,20050920,231900,6.152,6.153,6.152,6.152
USDDKK,20050920,232000,6.152,6.152,6.152,6.152
USDDKK,20050920,232100,6.151,6.151,6.151,6.151
USDDKK,20050920,232200,6.151,6.151,6.151,6.151
USDDKK,20050920,232300,6.151,6.151,6.151,6.151
USDDKK,20050920,232400,6.151,6.151,6.151,6.151
USDDKK,20050920,232500,6.151,6.151,6.150,6.150
USDDKK,20050920,232600,6.151,6.151,6.150,6.150
USDDKK,20050920,232700,6.150,6.150,6.150,6.150
USDDKK,20050920,232800,6.150,6.150,6.150,6.150
USDDKK,20050920,232900,6.150,6.151,6.150,6.151
USDDKK,20050920,233000,6.151,6.151,6.151,6.151
USDDKK,20050920,233200,6.151,6.151,6.151,6.151
USDDKK,20050920,233300,6.151,6.151,6.151,6.151
USDDKK,20050920,233400,6.151,6.151,6.151,6.151
USDDKK,20050920,233500,6.151,6.151,6.149,6.149
USDDKK,20050920,233600,6.148,6.149,6.148,6.149
USDDKK,20050920,233700,6.149,6.150,6.149,6.150
USDDKK,20050920,233800,6.149,6.149,6.149,6.149
USDDKK,20050920,233900,6.149,6.149,6.149,6.149
USDDKK,20050920,234000,6.149,6.149,6.149,6.149
USDDKK,20050920,234100,6.149,6.150,6.149,6.150
USDDKK,20050920,234200,6.150,6.150,6.150,6.150
USDDKK,20050920,234300,6.150,6.150,6.150,6.150
USDDKK,20050920,234400,6.150,6.150,6.150,6.150
USDDKK,20050920,234500,6.150,6.150,6.149,6.149
USDDKK,20050920,234600,6.148,6.148,6.148,6.148
USDDKK,20050920,234700,6.148,6.148,6.148,6.148
USDDKK,20050920,234800,6.148,6.148,6.148,6.148
USDDKK,20050920,234900,6.148,6.148,6.148,6.148
USDDKK,20050920,235000,6.148,6.148,6.148,6.148
USDDKK,20050920,235100,6.149,6.150,6.149,6.150
USDDKK,20050920,235200,6.150,6.150,6.150,6.150
USDDKK,20050920,235300,6.150,6.150,6.150,6.150
USDDKK,20050920,235400,6.150,6.150,6.150,6.150
USDDKK,20050920,235500,6.150,6.150,6.150,6.150
USDDKK,20050920,235600,6.150,6.150,6.150,6.150
USDDKK,20050920,235700,6.149,6.149,6.149,6.149
USDDKK,20050920,235800,6.149,6.150,6.149,6.150
USDDKK,20050920,235900,6.150,6.150,6.150,6.150
USDDKK,20050921,000000,6.150,6.150,6.150,6.150
EURRUB,20050920,000400,34.45,34.45,34.45,34.45
EURRUB,20050920,000900,34.45,34.45,34.45,34.45
EURRUB,20050920,001400,34.45,34.45,34.45,34.45
EURRUB,20050920,001900,34.44,34.44,34.44,34.44
EURRUB,20050920,002000,34.45,34.45,34.45,34.45
EURRUB,20050920,002100,34.44,34.44,34.44,34.44
EURRUB,20050920,002600,34.44,34.44,34.44,34.44
EURRUB,20050920,003100,34.44,34.44,34.44,34.44
EURRUB,20050920,003600,34.44,34.44,34.44,34.44
EURRUB,20050920,003700,34.45,34.45,34.45,34.45
EURRUB,20050920,004200,34.45,34.45,34.45,34.45
EURRUB,20050920,004700,34.45,34.45,34.45,34.45
EURRUB,20050920,005200,34.45,34.45,34.45,34.45
EURRUB,20050920,005700,34.45,34.45,34.45,34.45
EURRUB,20050920,010200,34.45,34.45,34.45,34.45
EURRUB,20050920,010300,34.44,34.44,34.44,34.44
EURRUB,20050920,010700,34.45,34.45,34.45,34.45
EURRUB,20050920,010800,34.44,34.44,34.44,34.44
EURRUB,20050920,011300,34.44,34.44,34.44,34.44
EURRUB,20050920,011500,34.45,34.45,34.45,34.45
EURRUB,20050920,012000,34.45,34.45,34.45,34.45
EURRUB,20050920,012100,34.46,34.46,34.46,34.46
EURRUB,20050920,012200,34.45,34.46,34.45,34.46
EURRUB,20050920,012700,34.46,34.46,34.46,34.46
EURRUB,20050920,013200,34.46,34.46,34.46,34.46
EURRUB,20050920,013300,34.47,34.47,34.47,34.47
EURRUB,20050920,013800,34.47,34.47,34.47,34.47
EURRUB,20050920,014200,34.46,34.46,34.46,34.46
EURRUB,20050920,014400,34.47,34.47,34.47,34.47
EURRUB,20050920,014500,34.46,34.46,34.46,34.46
EURRUB,20050920,014600,34.47,34.47,34.47,34.47
EURRUB,20050920,015100,34.47,34.47,34.47,34.47
EURRUB,20050920,015600,34.47,34.47,34.47,34.47
EURRUB,20050920,015800,34.48,34.48,34.48,34.48
EURRUB,20050920,020000,34.47,34.47,34.47,34.47
EURRUB,20050920,020100,34.48,34.48,34.48,34.48
EURRUB,20050920,020300,34.49,34.49,34.49,34.49
EURRUB,20050920,020600,34.48,34.48,34.48,34.48
EURRUB,20050920,020700,34.49,34.49,34.49,34.49
EURRUB,20050920,020800,34.48,34.49,34.48,34.49
EURRUB,20050920,020900,34.48,34.49,34.48,34.49
EURRUB,20050920,021000,34.48,34.48,34.48,34.48
EURRUB,20050920,021500,34.48,34.48,34.48,34.48
EURRUB,20050920,022000,34.48,34.48,34.48,34.48
EURRUB,20050920,022300,34.47,34.47,34.47,34.47
EURRUB,20050920,022800,34.48,34.48,34.48,34.48
EURRUB,20050920,022900,34.47,34.47,34.47,34.47
EURRUB,20050920,023000,34.48,34.48,34.48,34.48
EURRUB,20050920,023200,34.47,34.47,34.47,34.47
EURRUB,20050920,023400,34.46,34.46,34.46,34.46
EURRUB,20050920,023800,34.45,34.45,34.45,34.45
EURRUB,20050920,024000,34.44,34.44,34.44,34.44
EURRUB,20050920,024100,34.45,34.45,34.44,34.44
EURRUB,20050920,024200,34.45,34.45,34.45,34.45
EURRUB,20050920,024300,34.46,34.46,34.46,34.46
EURRUB,20050920,024800,34.46,34.46,34.46,34.46
EURRUB,20050920,025000,34.45,34.45,34.45,34.45
EURRUB,20050920,025500,34.45,34.45,34.45,34.45
EURRUB,20050920,025600,34.46,34.47,34.46,34.47
EURRUB,20050920,025700,34.46,34.46,34.46,34.46
EURRUB,20050920,030200,34.46,34.46,34.45,34.45
EURRUB,20050920,030300,34.46,34.46,34.46,34.46
EURRUB,20050920,030500,34.47,34.47,34.47,34.47
EURRUB,20050920,030700,34.46,34.46,34.45,34.45
EURRUB,20050920,030800,34.46,34.46,34.46,34.46
EURRUB,20050920,031200,34.47,34.47,34.47,34.47
EURRUB,20050920,031400,34.48,34.48,34.48,34.48
EURRUB,20050920,031700,34.49,34.49,34.49,34.49
EURRUB,20050920,031800,34.50,34.50,34.50,34.50
EURRUB,20050920,031900,34.51,34.51,34.51,34.51
EURRUB,20050920,032000,34.50,34.51,34.50,34.51
EURRUB,20050920,032100,34.50,34.51,34.50,34.51
EURRUB,20050920,032600,34.51,34.51,34.51,34.51
EURRUB,20050920,032900,34.52,34.52,34.52,34.52
EURRUB,20050920,033000,34.51,34.51,34.51,34.51
EURRUB,20050920,033500,34.51,34.51,34.51,34.51
EURRUB,20050920,033800,34.52,34.52,34.51,34.51
EURRUB,20050920,034300,34.50,34.50,34.50,34.50
EURRUB,20050920,034400,34.51,34.51,34.51,34.51
EURRUB,20050920,034500,34.50,34.50,34.50,34.50
EURRUB,20050920,035000,34.51,34.51,34.51,34.51
EURRUB,20050920,035500,34.51,34.51,34.51,34.51
EURRUB,20050920,035600,34.50,34.50,34.50,34.50
EURRUB,20050920,035900,34.51,34.51,34.51,34.51
EURRUB,20050920,040400,34.52,34.53,34.52,34.53
EURRUB,20050920,040500,34.54,34.54,34.54,34.54
EURRUB,20050920,040600,34.53,34.54,34.53,34.54
EURRUB,20050920,041000,34.55,34.55,34.55,34.55
EURRUB,20050920,041300,34.54,34.54,34.54,34.54
EURRUB,20050920,041400,34.55,34.55,34.54,34.54
EURRUB,20050920,041600,34.55,34.55,34.54,34.54
EURRUB,20050920,042100,34.54,34.54,34.54,34.54
EURRUB,20050920,042300,34.53,34.53,34.53,34.53
EURRUB,20050920,042800,34.53,34.53,34.53,34.53
EURRUB,20050920,042900,34.52,34.52,34.52,34.52
EURRUB,20050920,043400,34.52,34.52,34.52,34.52
EURRUB,20050920,043900,34.52,34.52,34.52,34.52
EURRUB,20050920,044400,34.52,34.52,34.51,34.51
EURRUB,20050920,044700,34.52,34.52,34.52,34.52
EURRUB,20050920,045200,34.52,34.52,34.52,34.52
EURRUB,20050920,045300,34.53,34.53,34.53,34.53
EURRUB,20050920,045800,34.53,34.53,34.53,34.53
EURRUB,20050920,045900,34.54,34.54,34.54,34.54
EURRUB,20050920,050200,34.53,34.53,34.53,34.53
EURRUB,20050920,050700,34.53,34.53,34.53,34.53
EURRUB,20050920,051100,34.54,34.54,34.54,34.54
EURRUB,20050920,051300,34.53,34.54,34.53,34.54
EURRUB,20050920,051500,34.53,34.53,34.53,34.53
EURRUB,20050920,051900,34.52,34.52,34.52,34.52
EURRUB,20050920,052400,34.52,34.52,34.52,34.52
EURRUB,20050920,052900,34.52,34.52,34.52,34.52
EURRUB,20050920,053200,34.53,34.53,34.53,34.53
EURRUB,20050920,053500,34.52,34.53,34.52,34.53
EURRUB,20050920,053700,34.54,34.54,34.54,34.54
EURRUB,20050920,053800,34.53,34.53,34.53,34.53
EURRUB,20050920,054300,34.53,34.53,34.53,34.53
EURRUB,20050920,054800,34.53,34.53,34.53,34.53
EURRUB,20050920,055300,34.54,34.54,34.54,34.54
EURRUB,20050920,055600,34.55,34.55,34.55,34.55
EURRUB,20050920,055800,34.54,34.54,34.54,34.54
EURRUB,20050920,060000,34.53,34.53,34.53,34.53
EURRUB,20050920,060100,34.52,34.52,34.52,34.52
EURRUB,20050920,060200,34.53,34.53,34.53,34.53
EURRUB,20050920,060300,34.52,34.53,34.52,34.53
EURRUB,20050920,060700,34.54,34.54,34.53,34.53
EURRUB,20050920,060900,34.54,34.54,34.53,34.53
EURRUB,20050920,061000,34.54,34.54,34.54,34.54
EURRUB,20050920,061100,34.53,34.53,34.53,34.53
EURRUB,20050920,061200,34.54,34.54,34.53,34.53
EURRUB,20050920,061700,34.53,34.53,34.53,34.53
EURRUB,20050920,062200,34.53,34.53,34.53,34.53
EURRUB,20050920,062600,34.54,34.54,34.54,34.54
EURRUB,20050920,062700,34.53,34.53,34.53,34.53
EURRUB,20050920,063200,34.53,34.53,34.53,34.53
EURRUB,20050920,063500,34.54,34.54,34.54,34.54
EURRUB,20050920,064000,34.54,34.54,34.54,34.54
EURRUB,20050920,064100,34.53,34.54,34.53,34.54
EURRUB,20050920,064400,34.53,34.53,34.53,34.53
EURRUB,20050920,064500,34.54,34.54,34.54,34.54
EURRUB,20050920,064600,34.53,34.53,34.53,34.53
EURRUB,20050920,064700,34.54,34.54,34.53,34.53
EURRUB,20050920,064800,34.54,34.54,34.53,34.53
EURRUB,20050920,064900,34.54,34.54,34.54,34.54
EURRUB,20050920,065400,34.54,34.54,34.54,34.54
EURRUB,20050920,065900,34.54,34.54,34.54,34.54
EURRUB,20050920,070000,34.53,34.53,34.53,34.53
EURRUB,20050920,070300,34.52,34.52,34.52,34.52
EURRUB,20050920,070800,34.52,34.52,34.52,34.52
EURRUB,20050920,071300,34.52,34.52,34.52,34.52
EURRUB,20050920,071800,34.52,34.52,34.52,34.52
EURRUB,20050920,072300,34.52,34.52,34.52,34.52
EURRUB,20050920,072600,34.51,34.51,34.51,34.51
EURRUB,20050920,072800,34.50,34.50,34.50,34.50
EURRUB,20050920,073000,34.49,34.50,34.49,34.50
EURRUB,20050920,073200,34.49,34.49,34.49,34.49
EURRUB,20050920,073300,34.50,34.50,34.49,34.49
EURRUB,20050920,073400,34.50,34.50,34.50,34.50
EURRUB,20050920,073700,34.49,34.49,34.49,34.49
EURRUB,20050920,073800,34.50,34.50,34.50,34.50
EURRUB,20050920,074000,34.49,34.50,34.49,34.50
EURRUB,20050920,074500,34.50,34.50,34.50,34.50
EURRUB,20050920,074600,34.49,34.50,34.49,34.50
EURRUB,20050920,074900,34.49,34.49,34.49,34.49
EURRUB,20050920,075100,34.48,34.49,34.48,34.49
EURRUB,20050920,075200,34.48,34.48,34.48,34.48
EURRUB,20050920,075300,34.47,34.47,34.47,34.47
EURRUB,20050920,075400,34.48,34.48,34.48,34.48
EURRUB,20050920,075600,34.47,34.47,34.47,34.47
EURRUB,20050920,075700,34.46,34.46,34.46,34.46
EURRUB,20050920,080000,34.47,34.47,34.47,34.47
EURRUB,20050920,080100,34.48,34.48,34.48,34.48
EURRUB,20050920,080200,34.47,34.47,34.47,34.47
EURRUB,20050920,080400,34.48,34.48,34.48,34.48
EURRUB,20050920,080500,34.47,34.48,34.47,34.48
EURRUB,20050920,081000,34.48,34.48,34.48,34.48
EURRUB,20050920,081100,34.49,34.49,34.49,34.49
EURRUB,20050920,081200,34.50,34.50,34.49,34.49
EURRUB,20050920,081300,34.48,34.48,34.48,34.48
EURRUB,20050920,081400,34.49,34.50,34.49,34.50
EURRUB,20050920,081500,34.49,34.51,34.49,34.51
EURRUB,20050920,081600,34.52,34.53,34.52,34.53
EURRUB,20050920,081700,34.52,34.52,34.52,34.52
EURRUB,20050920,081800,34.51,34.52,34.51,34.52
EURRUB,20050920,081900,34.51,34.52,34.51,34.52
EURRUB,20050920,082000,34.51,34.52,34.51,34.52
EURRUB,20050920,082200,34.51,34.51,34.51,34.51
EURRUB,20050920,082400,34.52,34.52,34.52,34.52
EURRUB,20050920,082500,34.51,34.51,34.51,34.51
EURRUB,20050920,082900,34.52,34.53,34.52,34.53
EURRUB,20050920,083000,34.54,34.55,34.54,34.55
EURRUB,20050920,083200,34.54,34.54,34.54,34.54
EURRUB,20050920,083300,34.53,34.53,34.53,34.53
EURRUB,20050920,083400,34.54,34.54,34.54,34.54
EURRUB,20050920,083500,34.53,34.53,34.52,34.52
EURRUB,20050920,083700,34.53,34.53,34.53,34.53
EURRUB,20050920,083800,34.52,34.52,34.52,34.52
EURRUB,20050920,083900,34.51,34.51,34.51,34.51
EURRUB,20050920,084200,34.52,34.52,34.52,34.52
EURRUB,20050920,084300,34.53,34.53,34.53,34.53
EURRUB,20050920,084400,34.52,34.52,34.52,34.52
EURRUB,20050920,084500,34.51,34.51,34.51,34.51
EURRUB,20050920,084600,34.52,34.52,34.52,34.52
EURRUB,20050920,085100,34.52,34.53,34.52,34.53
EURRUB,20050920,085300,34.52,34.52,34.52,34.52
EURRUB,20050920,085600,34.51,34.51,34.51,34.51
EURRUB,20050920,085700,34.50,34.50,34.50,34.50
EURRUB,20050920,085800,34.49,34.49,34.49,34.49
EURRUB,20050920,085900,34.50,34.50,34.49,34.49
EURRUB,20050920,090000,34.48,34.48,34.47,34.47
EURRUB,20050920,090100,34.48,34.48,34.48,34.48
EURRUB,20050920,090500,34.49,34.49,34.49,34.49
EURRUB,20050920,090800,34.48,34.48,34.48,34.48
EURRUB,20050920,091100,34.49,34.49,34.48,34.48
EURRUB,20050920,091200,34.49,34.49,34.49,34.49
EURRUB,20050920,091400,34.48,34.48,34.48,34.48
EURRUB,20050920,091500,34.49,34.49,34.49,34.49
EURRUB,20050920,091600,34.48,34.48,34.48,34.48
EURRUB,20050920,091800,34.49,34.49,34.48,34.48
EURRUB,20050920,091900,34.47,34.47,34.47,34.47
EURRUB,20050920,092000,34.48,34.48,34.48,34.48
EURRUB,20050920,092200,34.47,34.48,34.47,34.48
EURRUB,20050920,092300,34.47,34.47,34.47,34.47
EURRUB,20050920,092500,34.48,34.48,34.48,34.48
EURRUB,20050920,092600,34.49,34.49,34.49,34.49
EURRUB,20050920,092700,34.48,34.48,34.48,34.48
EURRUB,20050920,092800,34.47,34.48,34.47,34.48
EURRUB,20050920,093300,34.47,34.48,34.47,34.48
EURRUB,20050920,093800,34.48,34.48,34.48,34.48
EURRUB,20050920,094100,34.49,34.49,34.49,34.49
EURRUB,20050920,094200,34.48,34.48,34.48,34.48
EURRUB,20050920,094300,34.49,34.49,34.49,34.49
EURRUB,20050920,094800,34.49,34.49,34.49,34.49
EURRUB,20050920,094900,34.48,34.48,34.48,34.48
EURRUB,20050920,095000,34.49,34.49,34.48,34.48
EURRUB,20050920,095100,34.47,34.48,34.47,34.48
EURRUB,20050920,095600,34.49,34.49,34.48,34.48
EURRUB,20050920,095700,34.49,34.49,34.49,34.49
EURRUB,20050920,095800,34.48,34.49,34.48,34.49
EURRUB,20050920,095900,34.48,34.48,34.48,34.48
EURRUB,20050920,100000,34.49,34.49,34.48,34.48
EURRUB,20050920,100100,34.49,34.49,34.48,34.48
EURRUB,20050920,100200,34.47,34.47,34.47,34.47
EURRUB,20050920,100300,34.48,34.48,34.48,34.48
EURRUB,20050920,100700,34.49,34.49,34.49,34.49
EURRUB,20050920,101100,34.48,34.48,34.48,34.48
EURRUB,20050920,101200,34.49,34.49,34.49,34.49
EURRUB,20050920,101500,34.50,34.50,34.50,34.50
EURRUB,20050920,101700,34.49,34.49,34.49,34.49
EURRUB,20050920,101800,34.48,34.48,34.48,34.48
EURRUB,20050920,102100,34.49,34.49,34.49,34.49
EURRUB,20050920,102200,34.50,34.50,34.50,34.50
EURRUB,20050920,102300,34.51,34.51,34.50,34.50
EURRUB,20050920,102600,34.51,34.51,34.51,34.51
EURRUB,20050920,102700,34.50,34.50,34.50,34.50
EURRUB,20050920,102900,34.49,34.49,34.49,34.49
EURRUB,20050920,103400,34.49,34.49,34.49,34.49
EURRUB,20050920,103900,34.49,34.49,34.49,34.49
EURRUB,20050920,104100,34.50,34.50,34.50,34.50
EURRUB,20050920,104200,34.49,34.49,34.49,34.49
EURRUB,20050920,104400,34.50,34.50,34.50,34.50
EURRUB,20050920,104600,34.49,34.49,34.49,34.49
EURRUB,20050920,105100,34.49,34.49,34.49,34.49
EURRUB,20050920,105300,34.48,34.48,34.48,34.48
EURRUB,20050920,105600,34.49,34.49,34.49,34.49
EURRUB,20050920,105900,34.50,34.50,34.50,34.50
EURRUB,20050920,110000,34.49,34.50,34.49,34.50
EURRUB,20050920,110100,34.49,34.49,34.49,34.49
EURRUB,20050920,110200,34.48,34.49,34.48,34.49
EURRUB,20050920,110300,34.48,34.48,34.48,34.48
EURRUB,20050920,110400,34.47,34.47,34.47,34.47
EURRUB,20050920,110500,34.48,34.48,34.48,34.48
EURRUB,20050920,110600,34.49,34.49,34.49,34.49
EURRUB,20050920,110700,34.48,34.48,34.47,34.47
EURRUB,20050920,110800,34.48,34.48,34.48,34.48
EURRUB,20050920,110900,34.47,34.48,34.47,34.48
EURRUB,20050920,111000,34.47,34.47,34.47,34.47
EURRUB,20050920,111100,34.48,34.48,34.48,34.48
EURRUB,20050920,111200,34.47,34.48,34.47,34.48
EURRUB,20050920,111300,34.49,34.49,34.49,34.49
EURRUB,20050920,111700,34.48,34.48,34.48,34.48
EURRUB,20050920,111800,34.47,34.47,34.47,34.47
EURRUB,20050920,112100,34.46,34.46,34.46,34.46
EURRUB,20050920,112200,34.47,34.47,34.47,34.47
EURRUB,20050920,112300,34.48,34.48,34.48,34.48
EURRUB,20050920,112400,34.49,34.49,34.49,34.49
EURRUB,20050920,112600,34.50,34.50,34.49,34.49
EURRUB,20050920,112900,34.50,34.50,34.49,34.49
EURRUB,20050920,113000,34.50,34.50,34.50,34.50
EURRUB,20050920,113400,34.49,34.49,34.49,34.49
EURRUB,20050920,113900,34.49,34.49,34.49,34.49
EURRUB,20050920,114200,34.48,34.48,34.48,34.48
EURRUB,20050920,114500,34.47,34.47,34.47,34.47
EURRUB,20050920,114600,34.48,34.48,34.47,34.47
EURRUB,20050920,114700,34.48,34.48,34.48,34.48
EURRUB,20050920,114900,34.49,34.49,34.49,34.49
EURRUB,20050920,115000,34.48,34.48,34.48,34.48
EURRUB,20050920,115100,34.47,34.47,34.47,34.47
EURRUB,20050920,115400,34.48,34.48,34.47,34.47
EURRUB,20050920,115500,34.48,34.48,34.48,34.48
EURRUB,20050920,115800,34.47,34.47,34.47,34.47
EURRUB,20050920,115900,34.48,34.48,34.47,34.47
EURRUB,20050920,120200,34.48,34.48,34.48,34.48
EURRUB,20050920,120700,34.48,34.48,34.48,34.48
EURRUB,20050920,121200,34.49,34.49,34.49,34.49
EURRUB,20050920,121700,34.49,34.49,34.49,34.49
EURRUB,20050920,122100,34.50,34.50,34.50,34.50
EURRUB,20050920,122300,34.49,34.49,34.49,34.49
EURRUB,20050920,122400,34.48,34.48,34.48,34.48
EURRUB,20050920,122500,34.49,34.49,34.49,34.49
EURRUB,20050920,122600,34.48,34.48,34.48,34.48
EURRUB,20050920,122700,34.49,34.49,34.49,34.49
EURRUB,20050920,123100,34.50,34.50,34.50,34.50
EURRUB,20050920,123200,34.49,34.49,34.49,34.49
EURRUB,20050920,123700,34.49,34.49,34.49,34.49
EURRUB,20050920,123900,34.48,34.49,34.48,34.49
EURRUB,20050920,124000,34.48,34.48,34.48,34.48
EURRUB,20050920,124500,34.48,34.49,34.48,34.49
EURRUB,20050920,124700,34.50,34.50,34.50,34.50
EURRUB,20050920,124800,34.51,34.51,34.51,34.51
EURRUB,20050920,124900,34.52,34.53,34.52,34.53
EURRUB,20050920,125100,34.52,34.53,34.52,34.53
EURRUB,20050920,125400,34.52,34.52,34.52,34.52
EURRUB,20050920,125500,34.53,34.53,34.52,34.52
EURRUB,20050920,130000,34.52,34.52,34.52,34.52
EURRUB,20050920,130500,34.53,34.53,34.53,34.53
EURRUB,20050920,130600,34.52,34.53,34.52,34.53
EURRUB,20050920,130700,34.52,34.52,34.52,34.52
EURRUB,20050920,131200,34.52,34.52,34.52,34.52
EURRUB,20050920,131500,34.53,34.53,34.53,34.53
EURRUB,20050920,131800,34.52,34.52,34.52,34.52
EURRUB,20050920,131900,34.51,34.51,34.51,34.51
EURRUB,20050920,132000,34.50,34.50,34.50,34.50
EURRUB,20050920,132200,34.51,34.51,34.51,34.51
EURRUB,20050920,132700,34.51,34.51,34.51,34.51
EURRUB,20050920,132900,34.50,34.50,34.50,34.50
EURRUB,20050920,133200,34.51,34.51,34.51,34.51
EURRUB,20050920,133300,34.50,34.50,34.50,34.50
EURRUB,20050920,133600,34.51,34.51,34.51,34.51
EURRUB,20050920,133700,34.50,34.50,34.50,34.50
EURRUB,20050920,133900,34.51,34.51,34.51,34.51
EURRUB,20050920,134000,34.50,34.51,34.50,34.51
EURRUB,20050920,134500,34.50,34.51,34.50,34.51
EURRUB,20050920,135000,34.51,34.51,34.51,34.51
EURRUB,20050920,135500,34.50,34.50,34.50,34.50
EURRUB,20050920,135600,34.51,34.51,34.50,34.50
EURRUB,20050920,140100,34.50,34.50,34.50,34.50
EURRUB,20050920,140600,34.50,34.50,34.50,34.50
EURRUB,20050920,140900,34.49,34.49,34.49,34.49
EURRUB,20050920,141400,34.49,34.49,34.49,34.49
EURRUB,20050920,141900,34.49,34.49,34.49,34.49
EURRUB,20050920,142100,34.48,34.48,34.48,34.48
EURRUB,20050920,142600,34.48,34.48,34.48,34.48
EURRUB,20050920,142700,34.49,34.49,34.48,34.48
EURRUB,20050920,142800,34.49,34.49,34.49,34.49
EURRUB,20050920,143300,34.48,34.49,34.48,34.49
EURRUB,20050920,143400,34.48,34.48,34.47,34.47
EURRUB,20050920,143500,34.48,34.48,34.48,34.48
EURRUB,20050920,143600,34.49,34.49,34.49,34.49
EURRUB,20050920,143700,34.48,34.48,34.48,34.48
EURRUB,20050920,143900,34.49,34.49,34.49,34.49
EURRUB,20050920,144100,34.48,34.48,34.48,34.48
EURRUB,20050920,144200,34.49,34.49,34.49,34.49
EURRUB,20050920,144300,34.48,34.48,34.48,34.48
EURRUB,20050920,144400,34.47,34.47,34.47,34.47
EURRUB,20050920,144800,34.48,34.48,34.48,34.48
EURRUB,20050920,145200,34.49,34.49,34.49,34.49
EURRUB,20050920,145700,34.49,34.49,34.49,34.49
EURRUB,20050920,150000,34.48,34.49,34.48,34.49
EURRUB,20050920,150100,34.48,34.48,34.48,34.48
EURRUB,20050920,150600,34.48,34.48,34.48,34.48
EURRUB,20050920,150800,34.49,34.49,34.49,34.49
EURRUB,20050920,151200,34.48,34.48,34.48,34.48
EURRUB,20050920,151700,34.47,34.47,34.47,34.47
EURRUB,20050920,151800,34.48,34.48,34.47,34.47
EURRUB,20050920,151900,34.48,34.48,34.48,34.48
EURRUB,20050920,152100,34.49,34.49,34.49,34.49
EURRUB,20050920,152300,34.50,34.50,34.50,34.50
EURRUB,20050920,152400,34.49,34.49,34.49,34.49
EURRUB,20050920,152600,34.48,34.49,34.48,34.49
EURRUB,20050920,152900,34.50,34.50,34.50,34.50
EURRUB,20050920,153200,34.51,34.51,34.50,34.50
EURRUB,20050920,153700,34.50,34.50,34.50,34.50
EURRUB,20050920,154000,34.49,34.49,34.49,34.49
EURRUB,20050920,154100,34.50,34.50,34.50,34.50
EURRUB,20050920,154200,34.49,34.49,34.49,34.49
EURRUB,20050920,154300,34.50,34.50,34.50,34.50
EURRUB,20050920,154500,34.51,34.51,34.51,34.51
EURRUB,20050920,154700,34.52,34.52,34.52,34.52
EURRUB,20050920,154900,34.51,34.52,34.51,34.52
EURRUB,20050920,155000,34.51,34.51,34.51,34.51
EURRUB,20050920,155100,34.50,34.50,34.50,34.50
EURRUB,20050920,155300,34.49,34.50,34.49,34.50
EURRUB,20050920,155400,34.51,34.51,34.51,34.51
EURRUB,20050920,155500,34.50,34.50,34.50,34.50
EURRUB,20050920,155800,34.49,34.50,34.49,34.50
EURRUB,20050920,160200,34.49,34.49,34.49,34.49
EURRUB,20050920,160300,34.50,34.50,34.50,34.50
EURRUB,20050920,160400,34.49,34.49,34.49,34.49
EURRUB,20050920,160500,34.50,34.50,34.49,34.49
EURRUB,20050920,160800,34.50,34.50,34.50,34.50
EURRUB,20050920,160900,34.49,34.50,34.49,34.50
EURRUB,20050920,161000,34.49,34.49,34.49,34.49
EURRUB,20050920,161100,34.50,34.50,34.49,34.49
EURRUB,20050920,161600,34.49,34.49,34.49,34.49
EURRUB,20050920,161700,34.50,34.50,34.50,34.50
EURRUB,20050920,161800,34.49,34.50,34.49,34.50
EURRUB,20050920,162300,34.49,34.49,34.49,34.49
EURRUB,20050920,162400,34.50,34.50,34.49,34.49
EURRUB,20050920,162600,34.50,34.50,34.50,34.50
EURRUB,20050920,162700,34.49,34.50,34.49,34.50
EURRUB,20050920,162800,34.49,34.49,34.49,34.49
EURRUB,20050920,163000,34.50,34.50,34.50,34.50
EURRUB,20050920,163200,34.51,34.51,34.51,34.51
EURRUB,20050920,163300,34.50,34.50,34.50,34.50
EURRUB,20050920,163400,34.49,34.50,34.49,34.50
EURRUB,20050920,163800,34.51,34.51,34.51,34.51
EURRUB,20050920,163900,34.50,34.50,34.50,34.50
EURRUB,20050920,164000,34.51,34.51,34.51,34.51
EURRUB,20050920,164100,34.50,34.50,34.50,34.50
EURRUB,20050920,164200,34.51,34.51,34.51,34.51
EURRUB,20050920,164400,34.50,34.51,34.50,34.51
EURRUB,20050920,164500,34.52,34.52,34.51,34.51
EURRUB,20050920,164600,34.52,34.52,34.52,34.52
EURRUB,20050920,164700,34.51,34.51,34.51,34.51
EURRUB,20050920,164800,34.50,34.50,34.50,34.50
EURRUB,20050920,164900,34.51,34.51,34.50,34.50
EURRUB,20050920,165100,34.49,34.49,34.49,34.49
EURRUB,20050920,165200,34.50,34.50,34.50,34.50
EURRUB,20050920,165400,34.51,34.51,34.50,34.50
EURRUB,20050920,165500,34.51,34.51,34.51,34.51
EURRUB,20050920,165600,34.50,34.51,34.50,34.51
EURRUB,20050920,165700,34.50,34.50,34.50,34.50
EURRUB,20050920,165900,34.51,34.51,34.51,34.51
EURRUB,20050920,170100,34.50,34.50,34.50,34.50
EURRUB,20050920,170200,34.51,34.51,34.51,34.51
EURRUB,20050920,170300,34.52,34.52,34.52,34.52
EURRUB,20050920,170500,34.51,34.51,34.51,34.51
EURRUB,20050920,170700,34.50,34.50,34.50,34.50
EURRUB,20050920,170800,34.51,34.51,34.51,34.51
EURRUB,20050920,170900,34.50,34.50,34.50,34.50
EURRUB,20050920,171000,34.51,34.52,34.51,34.52
EURRUB,20050920,171400,34.51,34.51,34.51,34.51
EURRUB,20050920,171700,34.50,34.50,34.50,34.50
EURRUB,20050920,171800,34.51,34.51,34.51,34.51
EURRUB,20050920,171900,34.50,34.50,34.50,34.50
EURRUB,20050920,172000,34.51,34.51,34.50,34.50
EURRUB,20050920,172100,34.51,34.51,34.49,34.49
EURRUB,20050920,172300,34.50,34.50,34.50,34.50
EURRUB,20050920,172400,34.49,34.49,34.49,34.49
EURRUB,20050920,172500,34.50,34.50,34.50,34.50
EURRUB,20050920,172700,34.49,34.50,34.49,34.50
EURRUB,20050920,173100,34.51,34.51,34.51,34.51
EURRUB,20050920,173200,34.52,34.52,34.52,34.52
EURRUB,20050920,173300,34.51,34.51,34.51,34.51
EURRUB,20050920,173800,34.51,34.52,34.51,34.52
EURRUB,20050920,174000,34.51,34.51,34.51,34.51
EURRUB,20050920,174300,34.50,34.50,34.50,34.50
EURRUB,20050920,174500,34.51,34.51,34.51,34.51
EURRUB,20050920,174900,34.52,34.52,34.52,34.52
EURRUB,20050920,175000,34.51,34.51,34.51,34.51
EURRUB,20050920,175500,34.51,34.51,34.51,34.51
EURRUB,20050920,180000,34.52,34.52,34.52,34.52
EURRUB,20050920,180100,34.51,34.51,34.51,34.51
EURRUB,20050920,180200,34.52,34.52,34.52,34.52
EURRUB,20050920,180300,34.53,34.53,34.53,34.53
EURRUB,20050920,180400,34.52,34.53,34.52,34.53
EURRUB,20050920,180500,34.55,34.55,34.55,34.55
EURRUB,20050920,180600,34.54,34.54,34.54,34.54
EURRUB,20050920,180700,34.53,34.54,34.53,34.54
EURRUB,20050920,180900,34.53,34.53,34.53,34.53
EURRUB,20050920,181000,34.54,34.54,34.54,34.54
EURRUB,20050920,181100,34.53,34.53,34.53,34.53
EURRUB,20050920,181200,34.52,34.52,34.52,34.52
EURRUB,20050920,181700,34.51,34.51,34.51,34.51
EURRUB,20050920,181800,34.52,34.52,34.51,34.51
EURRUB,20050920,181900,34.52,34.52,34.52,34.52
EURRUB,20050920,182000,34.51,34.51,34.51,34.51
EURRUB,20050920,182500,34.51,34.51,34.51,34.51
EURRUB,20050920,182800,34.52,34.52,34.52,34.52
EURRUB,20050920,182900,34.51,34.51,34.51,34.51
EURRUB,20050920,183100,34.52,34.52,34.51,34.51
EURRUB,20050920,183300,34.52,34.52,34.52,34.52
EURRUB,20050920,183500,34.51,34.51,34.51,34.51
EURRUB,20050920,184000,34.51,34.51,34.51,34.51
EURRUB,20050920,184100,34.50,34.50,34.50,34.50
EURRUB,20050920,184200,34.51,34.51,34.51,34.51
EURRUB,20050920,184500,34.52,34.52,34.51,34.51
EURRUB,20050920,184600,34.52,34.52,34.52,34.52
EURRUB,20050920,184800,34.51,34.51,34.51,34.51
EURRUB,20050920,184900,34.52,34.52,34.52,34.52
EURRUB,20050920,185000,34.51,34.51,34.51,34.51
EURRUB,20050920,185100,34.52,34.52,34.51,34.51
EURRUB,20050920,185200,34.52,34.52,34.51,34.51
EURRUB,20050920,185700,34.50,34.50,34.50,34.50
EURRUB,20050920,190200,34.50,34.50,34.50,34.50
EURRUB,20050920,190700,34.50,34.50,34.50,34.50
EURRUB,20050920,190900,34.51,34.51,34.51,34.51
EURRUB,20050920,191000,34.50,34.50,34.50,34.50
EURRUB,20050920,191100,34.51,34.51,34.51,34.51
EURRUB,20050920,191400,34.50,34.50,34.50,34.50
EURRUB,20050920,191800,34.49,34.49,34.49,34.49
EURRUB,20050920,192000,34.50,34.50,34.50,34.50
EURRUB,20050920,192100,34.49,34.49,34.49,34.49
EURRUB,20050920,192500,34.50,34.50,34.50,34.50
EURRUB,20050920,193000,34.50,34.50,34.50,34.50
EURRUB,20050920,193500,34.49,34.49,34.49,34.49
EURRUB,20050920,193800,34.50,34.50,34.49,34.49
EURRUB,20050920,194100,34.48,34.48,34.48,34.48
EURRUB,20050920,194200,34.49,34.49,34.49,34.49
EURRUB,20050920,194300,34.48,34.49,34.48,34.49
EURRUB,20050920,194600,34.50,34.50,34.50,34.50
EURRUB,20050920,194700,34.49,34.49,34.49,34.49
EURRUB,20050920,195100,34.48,34.49,34.48,34.49
EURRUB,20050920,195200,34.48,34.48,34.48,34.48
EURRUB,20050920,195300,34.49,34.49,34.48,34.48
EURRUB,20050920,195800,34.48,34.48,34.48,34.48
EURRUB,20050920,200300,34.48,34.48,34.48,34.48
EURRUB,20050920,200800,34.48,34.48,34.48,34.48
EURRUB,20050920,200900,34.49,34.49,34.49,34.49
EURRUB,20050920,201300,34.50,34.50,34.50,34.50
EURRUB,20050920,201400,34.49,34.49,34.49,34.49
EURRUB,20050920,201500,34.48,34.48,34.48,34.48
EURRUB,20050920,201600,34.47,34.48,34.47,34.48
EURRUB,20050920,201700,34.47,34.47,34.45,34.45
EURRUB,20050920,201800,34.46,34.48,34.46,34.48
EURRUB,20050920,201900,34.46,34.46,34.45,34.45
EURRUB,20050920,202000,34.49,34.49,34.49,34.49
EURRUB,20050920,202100,34.48,34.49,34.48,34.49
EURRUB,20050920,202200,34.47,34.47,34.46,34.46
EURRUB,20050920,202300,34.44,34.44,34.44,34.44
EURRUB,20050920,202400,34.43,34.43,34.42,34.42
EURRUB,20050920,202500,34.41,34.41,34.40,34.40
EURRUB,20050920,202600,34.38,34.39,34.38,34.39
EURRUB,20050920,202700,34.40,34.40,34.40,34.40
EURRUB,20050920,202900,34.41,34.42,34.41,34.42
EURRUB,20050920,203000,34.41,34.41,34.40,34.40
EURRUB,20050920,203100,34.41,34.41,34.40,34.40
EURRUB,20050920,203200,34.39,34.39,34.39,34.39
EURRUB,20050920,203300,34.40,34.41,34.40,34.41
EURRUB,20050920,203400,34.40,34.41,34.40,34.41
EURRUB,20050920,203500,34.40,34.40,34.39,34.39
EURRUB,20050920,203600,34.40,34.40,34.40,34.40
EURRUB,20050920,203700,34.39,34.40,34.39,34.40
EURRUB,20050920,203800,34.43,34.43,34.42,34.42
EURRUB,20050920,203900,34.43,34.43,34.41,34.41
EURRUB,20050920,204100,34.42,34.42,34.42,34.42
EURRUB,20050920,204200,34.43,34.43,34.42,34.42
EURRUB,20050920,204300,34.41,34.41,34.40,34.40
EURRUB,20050920,204400,34.41,34.41,34.41,34.41
EURRUB,20050920,204500,34.40,34.40,34.40,34.40
EURRUB,20050920,204600,34.41,34.41,34.41,34.41
EURRUB,20050920,204700,34.42,34.42,34.41,34.41
EURRUB,20050920,205100,34.40,34.40,34.40,34.40
EURRUB,20050920,205200,34.39,34.40,34.39,34.40
EURRUB,20050920,205300,34.39,34.39,34.39,34.39
EURRUB,20050920,205400,34.40,34.40,34.39,34.39
EURRUB,20050920,205600,34.38,34.38,34.38,34.38
EURRUB,20050920,205700,34.39,34.39,34.38,34.38
EURRUB,20050920,205800,34.39,34.39,34.39,34.39
EURRUB,20050920,205900,34.38,34.39,34.38,34.39
EURRUB,20050920,210000,34.40,34.40,34.39,34.39
EURRUB,20050920,210100,34.38,34.38,34.38,34.38
EURRUB,20050920,210200,34.37,34.38,34.37,34.38
EURRUB,20050920,210300,34.37,34.37,34.37,34.37
EURRUB,20050920,210400,34.36,34.36,34.36,34.36
EURRUB,20050920,210700,34.35,34.35,34.35,34.35
EURRUB,20050920,210800,34.36,34.36,34.36,34.36
EURRUB,20050920,211300,34.36,34.37,34.36,34.37
EURRUB,20050920,211400,34.38,34.38,34.38,34.38
EURRUB,20050920,211800,34.37,34.37,34.37,34.37
EURRUB,20050920,212100,34.36,34.36,34.36,34.36
EURRUB,20050920,212600,34.35,34.35,34.35,34.35
EURRUB,20050920,212700,34.36,34.36,34.36,34.36
EURRUB,20050920,212800,34.35,34.36,34.35,34.36
EURRUB,20050920,213300,34.35,34.35,34.35,34.35
EURRUB,20050920,213400,34.36,34.36,34.36,34.36
EURRUB,20050920,213900,34.36,34.36,34.36,34.36
EURRUB,20050920,214000,34.37,34.37,34.37,34.37
EURRUB,20050920,214300,34.36,34.36,34.36,34.36
EURRUB,20050920,214700,34.37,34.37,34.37,34.37
EURRUB,20050920,215200,34.37,34.37,34.37,34.37
EURRUB,20050920,215500,34.38,34.38,34.38,34.38
EURRUB,20050920,215600,34.37,34.37,34.37,34.37
EURRUB,20050920,215700,34.38,34.38,34.38,34.38
EURRUB,20050920,215800,34.37,34.37,34.37,34.37
EURRUB,20050920,220300,34.37,34.37,34.37,34.37
EURRUB,20050920,220800,34.37,34.37,34.37,34.37
EURRUB,20050920,221300,34.37,34.37,34.37,34.37
EURRUB,20050920,221800,34.37,34.37,34.37,34.37
EURRUB,20050920,222000,34.36,34.36,34.36,34.36
EURRUB,20050920,222500,34.36,34.36,34.36,34.36
EURRUB,20050920,222600,34.35,34.35,34.35,34.35
EURRUB,20050920,222900,34.34,34.34,34.34,34.34
EURRUB,20050920,223400,34.34,34.34,34.33,34.33
EURRUB,20050920,223600,34.34,34.34,34.34,34.34
EURRUB,20050920,224100,34.34,34.34,34.34,34.34
EURRUB,20050920,224300,34.35,34.35,34.35,34.35
EURRUB,20050920,224600,34.34,34.34,34.34,34.34
EURRUB,20050920,225100,34.34,34.34,34.34,34.34
EURRUB,20050920,225600,34.34,34.34,34.34,34.34
EURRUB,20050920,230100,34.34,34.34,34.34,34.34
EURRUB,20050920,230600,34.34,34.35,34.34,34.35
EURRUB,20050920,231100,34.35,34.35,34.35,34.35
EURRUB,20050920,231200,34.34,34.34,34.34,34.34
EURRUB,20050920,231300,34.35,34.35,34.35,34.35
EURRUB,20050920,231400,34.34,34.34,34.34,34.34
EURRUB,20050920,231500,34.35,34.35,34.35,34.35
EURRUB,20050920,231800,34.34,34.34,34.34,34.34
EURRUB,20050920,232200,34.35,34.35,34.35,34.35
EURRUB,20050920,232700,34.35,34.35,34.35,34.35
EURRUB,20050920,233000,34.34,34.34,34.34,34.34
EURRUB,20050920,233100,34.35,34.35,34.35,34.35
EURRUB,20050920,233200,34.34,34.34,34.34,34.34
EURRUB,20050920,233400,34.35,34.35,34.35,34.35
EURRUB,20050920,233500,34.36,34.36,34.36,34.36
EURRUB,20050920,233600,34.35,34.36,34.35,34.36
EURRUB,20050920,233700,34.35,34.36,34.35,34.36
EURRUB,20050920,234100,34.35,34.36,34.35,34.36
EURRUB,20050920,234200,34.35,34.36,34.35,34.36
EURRUB,20050920,234300,34.35,34.35,34.35,34.35
EURRUB,20050920,234400,34.36,34.36,34.36,34.36
EURRUB,20050920,234900,34.36,34.36,34.36,34.36
EURRUB,20050920,235100,34.35,34.35,34.35,34.35
EURRUB,20050920,235600,34.35,34.35,34.35,34.35
EURRUB,20050920,235700,34.36,34.36,34.36,34.36
EURRUB,20050920,235800,34.35,34.35,34.35,34.35
USDHUF,20050920,000100,202.2,202.2,202.2,202.2
USDHUF,20050920,000300,202.1,202.1,202.1,202.1
USDHUF,20050920,000600,202.2,202.2,202.2,202.2
USDHUF,20050920,000800,202.1,202.1,202.1,202.1
USDHUF,20050920,001100,202.2,202.2,202.2,202.2
USDHUF,20050920,001400,202.1,202.1,202.1,202.1
USDHUF,20050920,001900,202.1,202.2,202.1,202.2
USDHUF,20050920,002400,202.2,202.2,202.2,202.2
USDHUF,20050920,002900,202.3,202.3,202.3,202.3
USDHUF,20050920,003000,202.2,202.2,202.2,202.2
USDHUF,20050920,003500,202.2,202.2,202.2,202.2
USDHUF,20050920,004000,202.2,202.2,202.2,202.2
USDHUF,20050920,004200,202.1,202.1,202.1,202.1
USDHUF,20050920,004300,202.2,202.2,202.1,202.2
USDHUF,20050920,004500,202.1,202.1,202.1,202.1
USDHUF,20050920,004900,202.2,202.2,202.2,202.2
USDHUF,20050920,005300,202.1,202.1,202.1,202.1
USDHUF,20050920,005600,202.2,202.3,202.2,202.3
USDHUF,20050920,005700,202.2,202.2,202.2,202.2
USDHUF,20050920,010100,202.3,202.3,202.2,202.2
USDHUF,20050920,010600,202.2,202.2,202.2,202.2
USDHUF,20050920,010700,202.3,202.3,202.3,202.3
USDHUF,20050920,010900,202.2,202.2,202.2,202.2
USDHUF,20050920,011300,202.3,202.3,202.3,202.3
USDHUF,20050920,011600,202.2,202.2,202.2,202.2
USDHUF,20050920,011800,202.3,202.3,202.3,202.3
USDHUF,20050920,012000,202.2,202.2,202.2,202.2
USDHUF,20050920,012400,202.1,202.1,202.1,202.1
USDHUF,20050920,012500,202.2,202.2,202.2,202.2
USDHUF,20050920,012700,202.1,202.1,202.1,202.1
USDHUF,20050920,012900,202.2,202.2,202.2,202.2
USDHUF,20050920,013000,202.1,202.1,202.1,202.1
USDHUF,20050920,013300,202.2,202.2,202.2,202.2
USDHUF,20050920,013400,202.1,202.1,202.1,202.1
USDHUF,20050920,013900,202.1,202.1,202.1,202.1
USDHUF,20050920,014300,202.2,202.2,202.2,202.2
USDHUF,20050920,014400,202.1,202.1,202.1,202.1
USDHUF,20050920,014900,202.1,202.1,202.1,202.1
USDHUF,20050920,015400,202.1,202.1,202.1,202.1
USDHUF,20050920,015900,202.1,202.1,202.0,202.0
USDHUF,20050920,020200,202.1,202.1,202.1,202.1
USDHUF,20050920,020300,201.9,201.9,201.9,201.9
USDHUF,20050920,020400,202.0,202.1,202.0,202.0
USDHUF,20050920,020900,202.0,202.0,202.0,202.0
USDHUF,20050920,021400,202.0,202.0,202.0,202.0
USDHUF,20050920,021500,202.1,202.1,202.1,202.1
USDHUF,20050920,021600,202.0,202.0,202.0,202.0
USDHUF,20050920,022100,202.0,202.0,202.0,202.0
USDHUF,20050920,022200,202.1,202.1,202.1,202.1
USDHUF,20050920,022700,202.1,202.1,202.1,202.1
USDHUF,20050920,023000,202.0,202.0,202.0,202.0
USDHUF,20050920,023200,202.1,202.1,202.1,202.1
USDHUF,20050920,023400,202.2,202.2,202.2,202.2
USDHUF,20050920,023600,202.1,202.1,202.1,202.1
USDHUF,20050920,023900,202.2,202.2,202.2,202.2
USDHUF,20050920,024200,202.3,202.3,202.2,202.2
USDHUF,20050920,024300,202.1,202.1,202.1,202.1
USDHUF,20050920,024500,202.2,202.2,202.2,202.2
USDHUF,20050920,025000,202.2,202.2,202.2,202.2
USDHUF,20050920,025300,202.3,202.3,202.2,202.2
USDHUF,20050920,025500,202.3,202.3,202.2,202.2
USDHUF,20050920,025600,202.1,202.2,202.1,202.1
USDHUF,20050920,025700,202.0,202.2,202.0,202.2
USDHUF,20050920,025800,202.1,202.1,202.1,202.1
USDHUF,20050920,030300,202.2,202.2,202.2,202.2
USDHUF,20050920,030400,202.1,202.1,202.1,202.1
USDHUF,20050920,030900,202.1,202.1,202.0,202.0
USDHUF,20050920,031100,202.1,202.1,202.1,202.1
USDHUF,20050920,031200,202.0,202.0,202.0,202.0
USDHUF,20050920,031600,201.9,201.9,201.9,201.9
USDHUF,20050920,031900,201.7,201.7,201.7,201.7
USDHUF,20050920,032000,201.8,201.8,201.8,201.8
USDHUF,20050920,032200,201.7,201.7,201.7,201.7
USDHUF,20050920,032400,201.8,201.8,201.8,201.8
USDHUF,20050920,032700,201.7,201.7,201.7,201.7
USDHUF,20050920,033200,201.7,201.7,201.7,201.7
USDHUF,20050920,033300,201.8,201.8,201.8,201.8
USDHUF,20050920,033800,201.8,201.8,201.7,201.7
USDHUF,20050920,034300,201.7,201.7,201.7,201.7
USDHUF,20050920,034400,201.8,201.8,201.8,201.8
USDHUF,20050920,034900,201.8,201.8,201.8,201.8
USDHUF,20050920,035400,201.8,201.8,201.8,201.8
USDHUF,20050920,035900,201.8,201.8,201.8,201.8
USDHUF,20050920,040400,201.8,201.8,201.8,201.8
USDHUF,20050920,040600,201.7,201.7,201.7,201.7
USDHUF,20050920,040800,201.6,201.6,201.6,201.6
USDHUF,20050920,041100,201.5,201.5,201.5,201.5
USDHUF,20050920,041400,201.6,201.6,201.6,201.6
USDHUF,20050920,041600,201.7,201.7,201.7,201.7
USDHUF,20050920,042000,201.6,201.6,201.6,201.6
USDHUF,20050920,042100,201.7,201.7,201.7,201.7
USDHUF,20050920,042600,201.7,201.7,201.7,201.7
USDHUF,20050920,042900,201.8,201.8,201.8,201.8
USDHUF,20050920,043400,201.8,201.8,201.8,201.8
USDHUF,20050920,043600,201.7,201.8,201.7,201.8
USDHUF,20050920,044100,201.8,201.8,201.8,201.8
USDHUF,20050920,044600,201.8,201.8,201.8,201.8
USDHUF,20050920,044700,201.9,201.9,201.9,201.9
USDHUF,20050920,044800,201.8,201.8,201.8,201.8
USDHUF,20050920,045300,201.8,201.8,201.7,201.7
USDHUF,20050920,045800,201.6,201.6,201.6,201.6
USDHUF,20050920,045900,201.7,201.7,201.7,201.7
USDHUF,20050920,050100,201.6,201.6,201.6,201.6
USDHUF,20050920,050200,201.7,201.7,201.7,201.7
USDHUF,20050920,050700,201.6,201.6,201.6,201.6
USDHUF,20050920,050800,201.7,201.7,201.7,201.7
USDHUF,20050920,051200,201.6,201.6,201.6,201.6
USDHUF,20050920,051400,201.7,201.7,201.7,201.7
USDHUF,20050920,051900,201.7,201.8,201.7,201.8
USDHUF,20050920,052000,201.9,201.9,201.9,201.9
USDHUF,20050920,052200,201.8,201.8,201.8,201.8
USDHUF,20050920,052700,201.8,201.8,201.8,201.8
USDHUF,20050920,052900,201.7,201.7,201.7,201.7
USDHUF,20050920,053400,201.7,201.7,201.7,201.7
USDHUF,20050920,053600,201.8,201.8,201.8,201.8
USDHUF,20050920,053800,201.7,201.7,201.7,201.7
USDHUF,20050920,053900,201.8,201.8,201.8,201.8
USDHUF,20050920,054100,201.7,201.7,201.7,201.7
USDHUF,20050920,054600,201.7,201.7,201.7,201.7
USDHUF,20050920,054800,201.8,201.8,201.8,201.8
USDHUF,20050920,055000,201.7,201.7,201.7,201.7
USDHUF,20050920,055500,201.7,201.7,201.7,201.7
USDHUF,20050920,055700,201.6,201.6,201.6,201.6
USDHUF,20050920,055800,201.7,201.7,201.7,201.7
USDHUF,20050920,060100,201.8,201.8,201.8,201.8
USDHUF,20050920,060600,201.8,201.8,201.8,201.8
USDHUF,20050920,060800,201.7,201.7,201.7,201.7
USDHUF,20050920,061200,201.8,201.8,201.8,201.8
USDHUF,20050920,061400,201.7,201.7,201.7,201.7
USDHUF,20050920,061900,201.7,201.7,201.7,201.7
USDHUF,20050920,062400,201.7,201.7,201.7,201.7
USDHUF,20050920,062900,201.7,201.8,201.7,201.8
USDHUF,20050920,063100,201.7,201.7,201.7,201.7
USDHUF,20050920,063400,201.8,201.8,201.8,201.8
USDHUF,20050920,063500,201.7,201.7,201.7,201.7
USDHUF,20050920,064000,201.7,201.7,201.7,201.7
USDHUF,20050920,064500,201.7,201.7,201.7,201.7
USDHUF,20050920,065000,201.7,201.7,201.7,201.7
USDHUF,20050920,065500,201.7,201.7,201.7,201.7
USDHUF,20050920,065900,201.6,201.6,201.6,201.6
USDHUF,20050920,070000,201.7,201.7,201.7,201.7
USDHUF,20050920,070400,201.8,201.8,201.8,201.8
USDHUF,20050920,070900,201.8,201.8,201.8,201.8
USDHUF,20050920,071400,201.8,201.8,201.8,201.8
USDHUF,20050920,071900,201.8,201.8,201.8,201.8
USDHUF,20050920,072200,201.9,201.9,201.9,201.9
USDHUF,20050920,072300,201.8,201.8,201.8,201.8
USDHUF,20050920,072500,201.9,201.9,201.9,201.9
USDHUF,20050920,072600,201.8,201.9,201.8,201.9
USDHUF,20050920,072800,201.8,201.8,201.8,201.8
USDHUF,20050920,073100,201.9,201.9,201.9,201.9
USDHUF,20050920,073200,201.8,201.8,201.8,201.8
USDHUF,20050920,073400,201.9,201.9,201.9,201.9
USDHUF,20050920,073900,201.9,201.9,201.9,201.9
USDHUF,20050920,074100,201.8,201.8,201.8,201.8
USDHUF,20050920,074200,201.7,201.7,201.7,201.7
USDHUF,20050920,074300,201.8,201.9,201.8,201.9
USDHUF,20050920,074800,201.8,201.8,201.8,201.8
USDHUF,20050920,074900,201.9,201.9,201.9,201.9
USDHUF,20050920,075100,202.0,202.0,202.0,202.0
USDHUF,20050920,075600,202.0,202.0,201.9,202.0
USDHUF,20050920,075700,202.1,202.1,202.1,202.1
USDHUF,20050920,075800,202.2,202.2,202.1,202.1
USDHUF,20050920,080000,202.0,202.0,202.0,202.0
USDHUF,20050920,080200,202.1,202.1,202.1,202.1
USDHUF,20050920,080300,202.0,202.0,202.0,202.0
USDHUF,20050920,080400,202.1,202.1,202.1,202.1
USDHUF,20050920,080500,202.0,202.1,202.0,202.0
USDHUF,20050920,080600,202.1,202.1,202.0,202.0
USDHUF,20050920,081000,202.1,202.1,202.1,202.1
USDHUF,20050920,081100,202.0,202.0,202.0,202.0
USDHUF,20050920,081500,201.9,201.9,201.9,201.9
USDHUF,20050920,081600,201.8,201.8,201.8,201.8
USDHUF,20050920,081700,201.7,201.8,201.7,201.8
USDHUF,20050920,081800,201.7,201.7,201.7,201.7
USDHUF,20050920,082000,201.8,201.8,201.7,201.7
USDHUF,20050920,082500,201.7,201.7,201.7,201.7
USDHUF,20050920,082900,201.6,201.6,201.6,201.6
USDHUF,20050920,083000,201.5,201.5,201.5,201.5
USDHUF,20050920,083100,201.6,201.6,201.6,201.6
USDHUF,20050920,083400,201.5,201.5,201.5,201.5
USDHUF,20050920,083500,201.6,201.6,201.6,201.6
USDHUF,20050920,083900,201.7,201.7,201.6,201.6
USDHUF,20050920,084400,201.6,201.7,201.6,201.7
USDHUF,20050920,084900,201.7,201.7,201.7,201.7
USDHUF,20050920,085200,201.6,201.6,201.6,201.6
USDHUF,20050920,085400,201.7,201.7,201.7,201.7
USDHUF,20050920,085500,201.8,201.8,201.8,201.8
USDHUF,20050920,085600,201.9,201.9,201.9,201.9
USDHUF,20050920,085800,202.0,202.0,202.0,202.0
USDHUF,20050920,090000,202.1,202.1,202.1,202.1
USDHUF,20050920,090100,202.0,202.1,202.0,202.1
USDHUF,20050920,090200,202.0,202.0,202.0,202.0
USDHUF,20050920,090600,201.9,201.9,201.9,201.9
USDHUF,20050920,090700,202.0,202.0,202.0,202.0
USDHUF,20050920,090800,202.1,202.1,202.1,202.1
USDHUF,20050920,091300,202.1,202.1,202.0,202.0
USDHUF,20050920,091800,202.0,202.0,202.0,202.0
USDHUF,20050920,091900,202.1,202.1,202.1,202.1
USDHUF,20050920,092400,202.1,202.1,202.1,202.1
USDHUF,20050920,092500,202.0,202.0,202.0,202.0
USDHUF,20050920,093000,202.0,202.0,202.0,202.0
USDHUF,20050920,093500,202.1,202.1,202.1,202.1
USDHUF,20050920,094000,202.1,202.1,202.1,202.1
USDHUF,20050920,094100,202.0,202.0,202.0,202.0
USDHUF,20050920,094600,202.0,202.0,202.0,202.0
USDHUF,20050920,095100,202.1,202.1,202.1,202.1
USDHUF,20050920,095300,202.0,202.0,202.0,202.0
USDHUF,20050920,095800,202.0,202.0,202.0,202.0
USDHUF,20050920,100200,202.1,202.1,202.1,202.1
USDHUF,20050920,100300,202.0,202.0,202.0,202.0
USDHUF,20050920,100600,202.1,202.1,202.1,202.1
USDHUF,20050920,100900,202.0,202.0,202.0,202.0
USDHUF,20050920,101400,202.0,202.0,202.0,202.0
USDHUF,20050920,101800,202.1,202.1,202.1,202.1
USDHUF,20050920,102100,202.0,202.0,202.0,202.0
USDHUF,20050920,102600,202.0,202.0,202.0,202.0
USDHUF,20050920,103100,202.0,202.0,202.0,202.0
USDHUF,20050920,103300,202.1,202.1,202.1,202.1
USDHUF,20050920,103800,202.1,202.1,202.1,202.1
USDHUF,20050920,104100,202.0,202.0,202.0,202.0
USDHUF,20050920,104600,202.0,202.0,202.0,202.0
USDHUF,20050920,104700,202.1,202.1,202.0,202.0
USDHUF,20050920,104800,202.1,202.1,202.1,202.1
USDHUF,20050920,105300,202.1,202.1,202.1,202.1
USDHUF,20050920,105800,202.1,202.1,202.1,202.1
USDHUF,20050920,105900,202.0,202.0,202.0,202.0
USDHUF,20050920,110300,202.1,202.1,202.1,202.1
USDHUF,20050920,110800,202.1,202.1,202.1,202.1
USDHUF,20050920,111300,202.1,202.1,202.1,202.1
USDHUF,20050920,111600,202.0,202.0,202.0,202.0
USDHUF,20050920,111700,202.1,202.1,202.1,202.1
USDHUF,20050920,112100,202.2,202.2,202.1,202.1
USDHUF,20050920,112400,202.0,202.0,202.0,202.0
USDHUF,20050920,112600,201.9,202.0,201.9,201.9
USDHUF,20050920,112900,202.0,202.0,201.9,201.9
USDHUF,20050920,113400,201.9,201.9,201.9,201.9
USDHUF,20050920,113500,201.8,201.9,201.8,201.9
USDHUF,20050920,113600,201.8,201.8,201.8,201.8
USDHUF,20050920,114100,201.8,201.8,201.8,201.8
USDHUF,20050920,114200,201.9,201.9,201.9,201.9
USDHUF,20050920,114700,201.9,201.9,201.9,201.9
USDHUF,20050920,114900,201.8,201.8,201.8,201.8
USDHUF,20050920,115000,201.9,201.9,201.9,201.9
USDHUF,20050920,115500,201.9,201.9,201.9,201.9
USDHUF,20050920,115700,202.0,202.0,202.0,202.0
USDHUF,20050920,120200,202.0,202.0,202.0,202.0
USDHUF,20050920,120700,202.0,202.0,202.0,202.0
USDHUF,20050920,121200,202.0,202.0,202.0,202.0
USDHUF,20050920,121700,202.0,202.0,202.0,202.0
USDHUF,20050920,122000,201.9,201.9,201.9,201.9
USDHUF,20050920,122400,202.0,202.0,202.0,202.0
USDHUF,20050920,122900,202.0,202.0,202.0,202.0
USDHUF,20050920,123000,201.9,201.9,201.9,201.9
USDHUF,20050920,123500,201.9,201.9,201.9,201.9
USDHUF,20050920,124000,202.0,202.0,202.0,202.0
USDHUF,20050920,124300,201.9,201.9,201.9,201.9
USDHUF,20050920,124500,202.0,202.0,202.0,202.0
USDHUF,20050920,124600,201.9,201.9,201.9,201.9
USDHUF,20050920,124800,201.8,201.8,201.8,201.8
USDHUF,20050920,124900,201.7,201.7,201.7,201.7
USDHUF,20050920,125000,201.6,201.7,201.6,201.7
USDHUF,20050920,125100,201.6,201.7,201.6,201.7
USDHUF,20050920,125200,201.6,201.6,201.6,201.6
USDHUF,20050920,125700,201.6,201.7,201.6,201.7
USDHUF,20050920,130200,201.7,201.7,201.7,201.7
USDHUF,20050920,130500,201.6,201.6,201.6,201.6
USDHUF,20050920,131000,201.6,201.6,201.6,201.6
USDHUF,20050920,131500,201.6,201.6,201.5,201.5
USDHUF,20050920,131800,201.6,201.6,201.6,201.6
USDHUF,20050920,132000,201.7,201.7,201.7,201.7
USDHUF,20050920,132500,201.7,201.7,201.7,201.7
USDHUF,20050920,132700,201.6,201.6,201.6,201.6
USDHUF,20050920,133000,201.7,201.7,201.7,201.7
USDHUF,20050920,133200,201.6,201.6,201.6,201.6
USDHUF,20050920,133300,201.7,201.7,201.7,201.7
USDHUF,20050920,133700,201.6,201.6,201.6,201.6
USDHUF,20050920,133900,201.7,201.7,201.7,201.7
USDHUF,20050920,134000,201.6,201.6,201.6,201.6
USDHUF,20050920,134500,201.6,201.7,201.6,201.7
USDHUF,20050920,134800,201.6,201.7,201.6,201.6
USDHUF,20050920,135300,201.6,201.6,201.6,201.6
USDHUF,20050920,135800,201.7,201.7,201.7,201.7
USDHUF,20050920,140300,201.7,201.7,201.7,201.7
USDHUF,20050920,140800,201.7,201.7,201.7,201.7
USDHUF,20050920,141100,201.8,201.8,201.8,201.8
USDHUF,20050920,141400,201.7,201.7,201.7,201.7
USDHUF,20050920,141500,201.8,201.8,201.7,201.7
USDHUF,20050920,141600,201.8,201.8,201.7,201.7
USDHUF,20050920,142100,201.7,201.8,201.7,201.8
USDHUF,20050920,142600,201.8,201.8,201.8,201.8
USDHUF,20050920,142900,201.7,201.7,201.7,201.7
USDHUF,20050920,143000,201.8,201.8,201.8,201.8
USDHUF,20050920,143400,201.9,201.9,201.9,201.9
USDHUF,20050920,143600,201.8,201.8,201.8,201.8
USDHUF,20050920,143700,201.9,201.9,201.9,201.9
USDHUF,20050920,143900,201.8,201.8,201.8,201.8
USDHUF,20050920,144100,201.9,201.9,201.8,201.8
USDHUF,20050920,144300,201.9,201.9,201.9,201.9
USDHUF,20050920,144700,202.0,202.0,202.0,202.0
USDHUF,20050920,145200,201.9,201.9,201.9,201.9
USDHUF,20050920,145600,202.0,202.0,202.0,202.0
USDHUF,20050920,150000,202.1,202.1,202.1,202.1
USDHUF,20050920,150500,202.1,202.1,202.1,202.1
USDHUF,20050920,151000,202.1,202.1,202.1,202.1
USDHUF,20050920,151200,202.0,202.1,202.0,202.1
USDHUF,20050920,151300,202.0,202.1,202.0,202.1
USDHUF,20050920,151400,202.0,202.0,202.0,202.0
USDHUF,20050920,151900,202.0,202.0,202.0,202.0
USDHUF,20050920,152200,201.9,201.9,201.9,201.9
USDHUF,20050920,152700,201.9,201.9,201.9,201.9
USDHUF,20050920,152900,201.8,201.8,201.8,201.8
USDHUF,20050920,153400,201.8,201.8,201.8,201.8
USDHUF,20050920,153900,201.8,201.8,201.8,201.8
USDHUF,20050920,154300,201.9,201.9,201.9,201.9
USDHUF,20050920,154400,201.8,201.8,201.8,201.8
USDHUF,20050920,154600,201.7,201.7,201.7,201.7
USDHUF,20050920,155200,201.7,201.7,201.7,201.7
USDHUF,20050920,155300,201.6,201.6,201.6,201.6
USDHUF,20050920,155900,201.6,201.6,201.6,201.6
USDHUF,20050920,160100,201.7,201.7,201.7,201.7
USDHUF,20050920,160600,201.7,201.7,201.7,201.7
USDHUF,20050920,161100,201.7,201.7,201.7,201.7
USDHUF,20050920,161600,201.7,201.7,201.7,201.7
USDHUF,20050920,162000,201.6,201.6,201.6,201.6
USDHUF,20050920,162300,201.7,201.7,201.7,201.7
USDHUF,20050920,162800,201.7,201.7,201.7,201.7
USDHUF,20050920,163100,201.6,201.7,201.6,201.6
USDHUF,20050920,163400,201.7,201.7,201.7,201.7
USDHUF,20050920,163700,201.6,201.6,201.6,201.6
USDHUF,20050920,164200,201.6,201.6,201.6,201.6
USDHUF,20050920,164400,201.5,201.5,201.5,201.5
USDHUF,20050920,164500,201.6,201.6,201.5,201.5
USDHUF,20050920,164600,201.6,201.6,201.5,201.5
USDHUF,20050920,164700,201.6,201.6,201.5,201.5
USDHUF,20050920,164800,201.6,201.6,201.6,201.6
USDHUF,20050920,164900,201.5,201.6,201.5,201.6
USDHUF,20050920,165200,201.5,201.5,201.5,201.5
USDHUF,20050920,165700,201.5,201.5,201.5,201.5
USDHUF,20050920,170200,201.5,201.5,201.5,201.5
USDHUF,20050920,170400,201.4,201.4,201.4,201.4
USDHUF,20050920,170600,201.5,201.5,201.5,201.5
USDHUF,20050920,171100,201.5,201.5,201.5,201.5
USDHUF,20050920,171200,201.6,201.6,201.5,201.6
USDHUF,20050920,171300,201.5,201.5,201.5,201.5
USDHUF,20050920,171400,201.6,201.6,201.6,201.6
USDHUF,20050920,171700,201.7,201.7,201.7,201.7
USDHUF,20050920,172000,201.6,201.7,201.6,201.7
USDHUF,20050920,172100,201.8,201.8,201.8,201.8
USDHUF,20050920,172600,201.8,201.8,201.8,201.8
USDHUF,20050920,172800,201.7,201.7,201.7,201.7
USDHUF,20050920,173200,201.6,201.6,201.6,201.6
USDHUF,20050920,173300,201.7,201.7,201.7,201.7
USDHUF,20050920,173800,201.7,201.7,201.7,201.7
USDHUF,20050920,173900,201.6,201.7,201.6,201.6
USDHUF,20050920,174100,201.7,201.7,201.7,201.7
USDHUF,20050920,174600,201.7,201.7,201.7,201.7
USDHUF,20050920,174800,201.6,201.6,201.6,201.6
USDHUF,20050920,175300,201.6,201.6,201.6,201.6
USDHUF,20050920,175800,201.6,201.6,201.6,201.6
USDHUF,20050920,180300,201.6,201.6,201.5,201.5
USDHUF,20050920,180400,201.4,201.4,201.4,201.4
USDHUF,20050920,180600,201.5,201.5,201.5,201.5
USDHUF,20050920,180900,201.4,201.5,201.4,201.5
USDHUF,20050920,181400,201.6,201.6,201.6,201.6
USDHUF,20050920,181900,201.6,201.6,201.6,201.6
USDHUF,20050920,182400,201.6,201.6,201.6,201.6
USDHUF,20050920,182900,201.6,201.6,201.6,201.6
USDHUF,20050920,183400,201.6,201.6,201.6,201.6
USDHUF,20050920,183900,201.6,201.6,201.6,201.6
USDHUF,20050920,184400,201.6,201.6,201.6,201.6
USDHUF,20050920,184900,201.6,201.6,201.6,201.6
USDHUF,20050920,185400,201.6,201.6,201.6,201.6
USDHUF,20050920,185900,201.6,201.7,201.6,201.7
USDHUF,20050920,190000,201.6,201.6,201.6,201.6
USDHUF,20050920,190400,201.7,201.7,201.7,201.7
USDHUF,20050920,190500,201.6,201.6,201.6,201.6
USDHUF,20050920,191000,201.6,201.6,201.6,201.6
USDHUF,20050920,191500,201.6,201.6,201.6,201.6
USDHUF,20050920,191600,201.7,201.7,201.7,201.7
USDHUF,20050920,192100,201.7,201.7,201.7,201.7
USDHUF,20050920,192300,201.6,201.7,201.6,201.7
USDHUF,20050920,192700,201.6,201.6,201.6,201.6
USDHUF,20050920,193200,201.6,201.6,201.6,201.6
USDHUF,20050920,193300,201.7,201.7,201.7,201.7
USDHUF,20050920,193500,201.6,201.7,201.6,201.7
USDHUF,20050920,193900,201.6,201.6,201.6,201.6
USDHUF,20050920,194000,201.7,201.7,201.7,201.7
USDHUF,20050920,194500,201.7,201.7,201.7,201.7
USDHUF,20050920,195000,201.7,201.7,201.7,201.7
USDHUF,20050920,195300,201.8,201.8,201.7,201.7
USDHUF,20050920,195400,201.8,201.8,201.7,201.7
USDHUF,20050920,195600,201.8,201.8,201.8,201.8
USDHUF,20050920,200100,201.7,201.7,201.7,201.7
USDHUF,20050920,200400,201.8,201.8,201.8,201.8
USDHUF,20050920,200500,201.9,201.9,201.9,201.9
USDHUF,20050920,200700,201.8,201.8,201.8,201.8
USDHUF,20050920,201200,201.8,201.8,201.8,201.8
USDHUF,20050920,201300,201.7,201.7,201.7,201.7
USDHUF,20050920,201400,201.8,201.8,201.7,201.7
USDHUF,20050920,201500,201.8,201.8,201.8,201.8
USDHUF,20050920,201700,201.9,201.9,201.9,201.9
USDHUF,20050920,201800,202.0,202.0,201.9,201.9
USDHUF,20050920,201900,202.0,202.0,201.9,202.0
USDHUF,20050920,202000,201.8,201.8,201.7,201.8
USDHUF,20050920,202200,201.9,202.0,201.9,202.0
USDHUF,20050920,202400,202.1,202.2,202.1,202.2
USDHUF,20050920,202500,202.3,202.4,202.3,202.4
USDHUF,20050920,202700,202.3,202.3,202.3,202.3
USDHUF,20050920,202900,202.2,202.2,202.1,202.2
USDHUF,20050920,203000,202.3,202.3,202.3,202.3
USDHUF,20050920,203100,202.2,202.3,202.2,202.3
USDHUF,20050920,203200,202.4,202.4,202.3,202.3
USDHUF,20050920,203300,202.2,202.3,202.2,202.2
USDHUF,20050920,203500,202.3,202.3,202.3,202.3
USDHUF,20050920,203700,202.2,202.2,202.2,202.2
USDHUF,20050920,203800,202.1,202.2,202.1,202.1
USDHUF,20050920,203900,202.2,202.2,202.1,202.2
USDHUF,20050920,204100,202.1,202.2,202.1,202.2
USDHUF,20050920,204200,202.1,202.1,202.1,202.1
USDHUF,20050920,204300,202.2,202.3,202.2,202.3
USDHUF,20050920,204400,202.2,202.3,202.2,202.3
USDHUF,20050920,204500,202.2,202.2,202.2,202.2
USDHUF,20050920,204800,202.3,202.3,202.3,202.3
USDHUF,20050920,204900,202.4,202.4,202.4,202.4
USDHUF,20050920,205200,202.3,202.4,202.3,202.4
USDHUF,20050920,205300,202.5,202.5,202.4,202.4
USDHUF,20050920,205400,202.3,202.4,202.3,202.4
USDHUF,20050920,205600,202.5,202.5,202.4,202.4
USDHUF,20050920,205900,202.3,202.3,202.3,202.3
USDHUF,20050920,210000,202.4,202.4,202.3,202.3
USDHUF,20050920,210100,202.4,202.4,202.4,202.4
USDHUF,20050920,210200,202.5,202.5,202.4,202.4
USDHUF,20050920,210400,202.5,202.5,202.5,202.5
USDHUF,20050920,210500,202.6,202.6,202.6,202.6
USDHUF,20050920,210600,202.5,202.5,202.5,202.5
USDHUF,20050920,210700,202.6,202.7,202.6,202.7
USDHUF,20050920,210800,202.6,202.6,202.6,202.6
USDHUF,20050920,211000,202.5,202.5,202.5,202.5
USDHUF,20050920,211200,202.6,202.6,202.6,202.6
USDHUF,20050920,211300,202.5,202.5,202.5,202.5
USDHUF,20050920,211500,202.4,202.4,202.4,202.4
USDHUF,20050920,211700,202.5,202.5,202.5,202.5
USDHUF,20050920,212200,202.6,202.6,202.5,202.5
USDHUF,20050920,212300,202.6,202.6,202.5,202.6
USDHUF,20050920,212400,202.5,202.5,202.5,202.5
USDHUF,20050920,212500,202.6,202.6,202.6,202.6
USDHUF,20050920,212600,202.5,202.5,202.5,202.5
USDHUF,20050920,212700,202.6,202.6,202.6,202.6
USDHUF,20050920,213000,202.5,202.6,202.5,202.6
USDHUF,20050920,213500,202.6,202.6,202.6,202.6
USDHUF,20050920,213600,202.5,202.5,202.5,202.5
USDHUF,20050920,214100,202.5,202.5,202.5,202.5
USDHUF,20050920,214600,202.5,202.5,202.5,202.5
USDHUF,20050920,215100,202.5,202.5,202.5,202.5
USDHUF,20050920,215600,202.5,202.5,202.5,202.5
USDHUF,20050920,220100,202.5,202.5,202.5,202.5
USDHUF,20050920,220600,202.5,202.5,202.5,202.5
USDHUF,20050920,221100,202.5,202.5,202.5,202.5
USDHUF,20050920,221600,202.5,202.5,202.5,202.5
USDHUF,20050920,222100,202.5,202.5,202.5,202.5
USDHUF,20050920,222300,202.6,202.6,202.6,202.6
USDHUF,20050920,222800,202.6,202.6,202.6,202.6
USDHUF,20050920,222900,202.7,202.7,202.6,202.7
USDHUF,20050920,223400,202.7,202.7,202.7,202.7
USDHUF,20050920,223900,202.7,202.7,202.7,202.7
USDHUF,20050920,224000,202.6,202.7,202.6,202.7
USDHUF,20050920,224100,202.6,202.6,202.6,202.6
USDHUF,20050920,224600,202.6,202.6,202.6,202.6
USDHUF,20050920,224800,202.7,202.7,202.6,202.6
USDHUF,20050920,225000,202.7,202.7,202.7,202.7
USDHUF,20050920,225400,202.6,202.6,202.6,202.6
USDHUF,20050920,225900,202.6,202.6,202.6,202.6
USDHUF,20050920,230400,202.7,202.7,202.7,202.7
USDHUF,20050920,230900,202.7,202.7,202.7,202.7
USDHUF,20050920,231400,202.7,202.7,202.7,202.7
USDHUF,20050920,231500,202.6,202.6,202.6,202.6
USDHUF,20050920,231900,202.7,202.7,202.6,202.6
USDHUF,20050920,232400,202.6,202.6,202.6,202.6
USDHUF,20050920,232900,202.6,202.6,202.6,202.6
USDHUF,20050920,233400,202.6,202.6,202.6,202.6
USDHUF,20050920,233500,202.5,202.6,202.5,202.6
USDHUF,20050920,233800,202.5,202.5,202.5,202.5
USDHUF,20050920,234100,202.6,202.6,202.6,202.6
USDHUF,20050920,234400,202.5,202.5,202.5,202.5
USDHUF,20050920,234900,202.5,202.5,202.5,202.5
USDHUF,20050920,235100,202.6,202.6,202.6,202.6
USDHUF,20050920,235600,202.6,202.6,202.6,202.6
USDHUF,20050920,235700,202.5,202.6,202.5,202.6
USDNOK,20050920,000100,6.401,6.401,6.401,6.401
USDNOK,20050920,000200,6.401,6.401,6.401,6.401
USDNOK,20050920,000300,6.401,6.401,6.401,6.401
USDNOK,20050920,000400,6.401,6.401,6.401,6.401
USDNOK,20050920,000500,6.401,6.401,6.401,6.401
USDNOK,20050920,000600,6.401,6.401,6.401,6.401
USDNOK,20050920,000700,6.401,6.401,6.401,6.401
USDNOK,20050920,000800,6.401,6.401,6.401,6.401
USDNOK,20050920,000900,6.401,6.401,6.401,6.401
USDNOK,20050920,001000,6.401,6.401,6.401,6.401
USDNOK,20050920,001100,6.401,6.401,6.401,6.401
USDNOK,20050920,001200,6.401,6.401,6.401,6.401
USDNOK,20050920,001300,6.401,6.401,6.401,6.401
USDNOK,20050920,001400,6.401,6.401,6.401,6.401
USDNOK,20050920,001500,6.401,6.401,6.401,6.401
USDNOK,20050920,001600,6.401,6.401,6.401,6.401
USDNOK,20050920,001700,6.401,6.401,6.401,6.401
USDNOK,20050920,001800,6.401,6.401,6.401,6.401
USDNOK,20050920,001900,6.401,6.401,6.401,6.401
USDNOK,20050920,002000,6.401,6.401,6.401,6.401
USDNOK,20050920,002100,6.402,6.402,6.402,6.402
USDNOK,20050920,002200,6.402,6.402,6.402,6.402
USDNOK,20050920,002300,6.402,6.402,6.402,6.402
USDNOK,20050920,002400,6.402,6.402,6.402,6.402
USDNOK,20050920,002500,6.402,6.402,6.402,6.402
USDNOK,20050920,002600,6.402,6.402,6.402,6.402
USDNOK,20050920,002700,6.402,6.403,6.402,6.402
USDNOK,20050920,002800,6.402,6.403,6.402,6.403
USDNOK,20050920,002900,6.402,6.402,6.402,6.402
USDNOK,20050920,003000,6.402,6.402,6.402,6.402
USDNOK,20050920,003100,6.402,6.402,6.402,6.402
USDNOK,20050920,003200,6.402,6.402,6.402,6.402
USDNOK,20050920,003300,6.402,6.402,6.402,6.402
USDNOK,20050920,003400,6.402,6.402,6.402,6.402
USDNOK,20050920,003500,6.402,6.402,6.402,6.402
USDNOK,20050920,003600,6.402,6.402,6.402,6.402
USDNOK,20050920,003700,6.402,6.402,6.402,6.402
USDNOK,20050920,003800,6.402,6.402,6.401,6.401
USDNOK,20050920,003900,6.401,6.401,6.401,6.401
USDNOK,20050920,004000,6.401,6.401,6.401,6.401
USDNOK,20050920,004100,6.401,6.401,6.401,6.401
USDNOK,20050920,004200,6.401,6.401,6.401,6.401
USDNOK,20050920,004300,6.401,6.401,6.401,6.401
USDNOK,20050920,004400,6.401,6.401,6.401,6.401
USDNOK,20050920,004500,6.401,6.401,6.401,6.401
USDNOK,20050920,004600,6.401,6.401,6.401,6.401
USDNOK,20050920,004700,6.401,6.401,6.401,6.401
USDNOK,20050920,004800,6.401,6.401,6.401,6.401
USDNOK,20050920,004900,6.401,6.401,6.400,6.400
USDNOK,20050920,005000,6.401,6.401,6.401,6.401
USDNOK,20050920,005100,6.401,6.401,6.400,6.400
USDNOK,20050920,005200,6.400,6.400,6.400,6.400
USDNOK,20050920,005300,6.400,6.400,6.400,6.400
USDNOK,20050920,005400,6.400,6.400,6.400,6.400
USDNOK,20050920,005500,6.400,6.400,6.400,6.400
USDNOK,20050920,005600,6.400,6.402,6.400,6.400
USDNOK,20050920,005800,6.400,6.400,6.400,6.400
USDNOK,20050920,005900,6.400,6.400,6.400,6.400
USDNOK,20050920,010000,6.400,6.400,6.400,6.400
USDNOK,20050920,010100,6.400,6.400,6.400,6.400
USDNOK,20050920,010200,6.400,6.400,6.400,6.400
USDNOK,20050920,010300,6.400,6.401,6.400,6.401
USDNOK,20050920,010400,6.401,6.401,6.401,6.401
USDNOK,20050920,010500,6.401,6.401,6.401,6.401
USDNOK,20050920,010600,6.401,6.401,6.401,6.401
USDNOK,20050920,010700,6.401,6.401,6.401,6.401
USDNOK,20050920,010800,6.401,6.401,6.401,6.401
USDNOK,20050920,010900,6.401,6.401,6.401,6.401
USDNOK,20050920,011100,6.401,6.401,6.401,6.401
USDNOK,20050920,011200,6.401,6.402,6.401,6.402
USDNOK,20050920,011300,6.402,6.402,6.401,6.401
USDNOK,20050920,011400,6.401,6.401,6.401,6.401
USDNOK,20050920,011500,6.400,6.400,6.400,6.400
USDNOK,20050920,011600,6.400,6.400,6.400,6.400
USDNOK,20050920,011700,6.399,6.399,6.399,6.399
USDNOK,20050920,011800,6.399,6.400,6.399,6.400
USDNOK,20050920,011900,6.400,6.400,6.400,6.400
USDNOK,20050920,012000,6.400,6.400,6.400,6.400
USDNOK,20050920,012100,6.399,6.399,6.399,6.399
USDNOK,20050920,012200,6.398,6.399,6.398,6.398
USDNOK,20050920,012300,6.398,6.398,6.398,6.398
USDNOK,20050920,012400,6.398,6.398,6.398,6.398
USDNOK,20050920,012500,6.398,6.398,6.398,6.398
USDNOK,20050920,012600,6.398,6.398,6.398,6.398
USDNOK,20050920,012700,6.398,6.398,6.398,6.398
USDNOK,20050920,012800,6.398,6.398,6.398,6.398
USDNOK,20050920,012900,6.398,6.398,6.398,6.398
USDNOK,20050920,013000,6.398,6.398,6.398,6.398
USDNOK,20050920,013100,6.398,6.398,6.398,6.398
USDNOK,20050920,013200,6.398,6.398,6.397,6.397
USDNOK,20050920,013300,6.397,6.397,6.397,6.397
USDNOK,20050920,013500,6.397,6.397,6.397,6.397
USDNOK,20050920,013600,6.397,6.397,6.397,6.397
USDNOK,20050920,013700,6.397,6.397,6.397,6.397
USDNOK,20050920,013800,6.397,6.397,6.397,6.397
USDNOK,20050920,013900,6.397,6.397,6.397,6.397
USDNOK,20050920,014000,6.397,6.397,6.396,6.396
USDNOK,20050920,014100,6.397,6.397,6.396,6.397
USDNOK,20050920,014200,6.397,6.397,6.397,6.397
USDNOK,20050920,014300,6.397,6.397,6.397,6.397
USDNOK,20050920,014400,6.397,6.397,6.397,6.397
USDNOK,20050920,014600,6.397,6.397,6.397,6.397
USDNOK,20050920,014700,6.397,6.397,6.397,6.397
USDNOK,20050920,014800,6.397,6.397,6.397,6.397
USDNOK,20050920,014900,6.397,6.397,6.397,6.397
USDNOK,20050920,015000,6.397,6.397,6.396,6.397
USDNOK,20050920,015100,6.396,6.396,6.396,6.396
USDNOK,20050920,015200,6.396,6.396,6.396,6.396
USDNOK,20050920,015300,6.396,6.396,6.396,6.396
USDNOK,20050920,015400,6.396,6.396,6.396,6.396
USDNOK,20050920,015500,6.396,6.396,6.396,6.396
USDNOK,20050920,015600,6.396,6.396,6.396,6.396
USDNOK,20050920,015700,6.396,6.396,6.396,6.396
USDNOK,20050920,015800,6.396,6.396,6.395,6.395
USDNOK,20050920,015900,6.395,6.395,6.395,6.395
USDNOK,20050920,020000,6.395,6.395,6.395,6.395
USDNOK,20050920,020100,6.395,6.395,6.395,6.395
USDNOK,20050920,020200,6.395,6.395,6.395,6.395
USDNOK,20050920,020300,6.394,6.394,6.393,6.393
USDNOK,20050920,020400,6.394,6.394,6.393,6.393
USDNOK,20050920,020500,6.393,6.393,6.393,6.393
USDNOK,20050920,020600,6.392,6.394,6.392,6.394
USDNOK,20050920,020700,6.394,6.394,6.393,6.394
USDNOK,20050920,020800,6.393,6.395,6.393,6.395
USDNOK,20050920,020900,6.395,6.395,6.395,6.395
USDNOK,20050920,021000,6.396,6.396,6.396,6.396
USDNOK,20050920,021100,6.396,6.396,6.396,6.396
USDNOK,20050920,021200,6.396,6.396,6.396,6.396
USDNOK,20050920,021300,6.396,6.396,6.396,6.396
USDNOK,20050920,021400,6.396,6.396,6.396,6.396
USDNOK,20050920,021500,6.397,6.397,6.397,6.397
USDNOK,20050920,021600,6.397,6.397,6.396,6.397
USDNOK,20050920,021700,6.397,6.397,6.397,6.397
USDNOK,20050920,021800,6.397,6.397,6.397,6.397
USDNOK,20050920,021900,6.397,6.397,6.397,6.397
USDNOK,20050920,022000,6.397,6.397,6.397,6.397
USDNOK,20050920,022100,6.397,6.397,6.397,6.397
USDNOK,20050920,022200,6.397,6.398,6.397,6.398
USDNOK,20050920,022300,6.398,6.398,6.398,6.398
USDNOK,20050920,022400,6.398,6.398,6.398,6.398
USDNOK,20050920,022600,6.398,6.398,6.398,6.398
USDNOK,20050920,022700,6.398,6.398,6.398,6.398
USDNOK,20050920,022800,6.398,6.398,6.398,6.398
USDNOK,20050920,022900,6.398,6.398,6.398,6.398
USDNOK,20050920,023000,6.398,6.398,6.398,6.398
USDNOK,20050920,023100,6.398,6.398,6.398,6.398
USDNOK,20050920,023200,6.398,6.398,6.398,6.398
USDNOK,20050920,023300,6.398,6.399,6.398,6.399
USDNOK,20050920,023400,6.400,6.400,6.400,6.400
USDNOK,20050920,023500,6.400,6.400,6.400,6.400
USDNOK,20050920,023600,6.400,6.400,6.400,6.400
USDNOK,20050920,023700,6.400,6.401,6.400,6.401
USDNOK,20050920,023800,6.402,6.402,6.402,6.402
USDNOK,20050920,023900,6.402,6.403,6.402,6.403
USDNOK,20050920,024000,6.403,6.403,6.403,6.403
USDNOK,20050920,024100,6.404,6.404,6.404,6.404
USDNOK,20050920,024200,6.404,6.404,6.402,6.402
USDNOK,20050920,024300,6.402,6.402,6.402,6.402
USDNOK,20050920,024400,6.401,6.401,6.401,6.401
USDNOK,20050920,024500,6.400,6.400,6.400,6.400
USDNOK,20050920,024600,6.400,6.400,6.400,6.400
USDNOK,20050920,024700,6.400,6.401,6.400,6.401
USDNOK,20050920,024800,6.400,6.400,6.400,6.400
USDNOK,20050920,024900,6.401,6.401,6.401,6.401
USDNOK,20050920,025000,6.401,6.402,6.401,6.402
USDNOK,20050920,025100,6.402,6.402,6.402,6.402
USDNOK,20050920,025200,6.403,6.403,6.403,6.403
USDNOK,20050920,025300,6.403,6.403,6.403,6.403
USDNOK,20050920,025400,6.403,6.405,6.403,6.405
USDNOK,20050920,025500,6.404,6.406,6.404,6.406
USDNOK,20050920,025600,6.405,6.405,6.403,6.403
USDNOK,20050920,025700,6.404,6.404,6.403,6.403
USDNOK,20050920,025800,6.403,6.403,6.403,6.403
USDNOK,20050920,025900,6.403,6.403,6.403,6.403
USDNOK,20050920,030000,6.403,6.404,6.403,6.404
USDNOK,20050920,030100,6.404,6.404,6.404,6.404
USDNOK,20050920,030200,6.405,6.405,6.405,6.405
USDNOK,20050920,030300,6.405,6.405,6.405,6.405
USDNOK,20050920,030400,6.404,6.404,6.403,6.403
USDNOK,20050920,030500,6.403,6.403,6.401,6.401
USDNOK,20050920,030600,6.401,6.401,6.400,6.401
USDNOK,20050920,030700,6.402,6.402,6.401,6.402
USDNOK,20050920,030800,6.402,6.402,6.401,6.401
USDNOK,20050920,030900,6.401,6.401,6.401,6.401
USDNOK,20050920,031000,6.400,6.400,6.400,6.400
USDNOK,20050920,031100,6.400,6.400,6.400,6.400
USDNOK,20050920,031200,6.399,6.399,6.397,6.397
USDNOK,20050920,031300,6.398,6.398,6.398,6.398
USDNOK,20050920,031400,6.397,6.397,6.396,6.396
USDNOK,20050920,031500,6.395,6.395,6.395,6.395
USDNOK,20050920,031600,6.395,6.395,6.395,6.395
USDNOK,20050920,031700,6.395,6.395,6.393,6.393
USDNOK,20050920,031800,6.392,6.392,6.390,6.390
USDNOK,20050920,031900,6.389,6.390,6.388,6.390
USDNOK,20050920,032000,6.390,6.390,6.390,6.390
USDNOK,20050920,032100,6.390,6.390,6.390,6.390
USDNOK,20050920,032200,6.389,6.389,6.388,6.389
USDNOK,20050920,032300,6.389,6.389,6.389,6.389
USDNOK,20050920,032400,6.389,6.389,6.389,6.389
USDNOK,20050920,032500,6.388,6.388,6.388,6.388
USDNOK,20050920,032600,6.388,6.388,6.388,6.388
USDNOK,20050920,032700,6.388,6.389,6.388,6.389
USDNOK,20050920,032800,6.389,6.389,6.388,6.389
USDNOK,20050920,032900,6.388,6.389,6.388,6.388
USDNOK,20050920,033000,6.388,6.388,6.388,6.388
USDNOK,20050920,033100,6.389,6.389,6.389,6.389
USDNOK,20050920,033200,6.389,6.390,6.389,6.390
USDNOK,20050920,033300,6.389,6.390,6.389,6.390
USDNOK,20050920,033400,6.390,6.390,6.390,6.390
USDNOK,20050920,033500,6.390,6.390,6.390,6.390
USDNOK,20050920,033600,6.390,6.390,6.390,6.390
USDNOK,20050920,033800,6.390,6.390,6.389,6.389
USDNOK,20050920,033900,6.389,6.390,6.389,6.390
USDNOK,20050920,034000,6.389,6.390,6.389,6.389
USDNOK,20050920,034100,6.389,6.390,6.389,6.390
USDNOK,20050920,034200,6.389,6.390,6.389,6.390
USDNOK,20050920,034300,6.391,6.391,6.390,6.391
USDNOK,20050920,034400,6.390,6.391,6.390,6.390
USDNOK,20050920,034500,6.389,6.389,6.389,6.389
USDNOK,20050920,034600,6.389,6.389,6.389,6.389
USDNOK,20050920,034700,6.389,6.389,6.388,6.389
USDNOK,20050920,034800,6.389,6.389,6.389,6.389
USDNOK,20050920,034900,6.389,6.389,6.389,6.389
USDNOK,20050920,035000,6.389,6.389,6.389,6.389
USDNOK,20050920,035100,6.388,6.388,6.388,6.388
USDNOK,20050920,035200,6.388,6.388,6.388,6.388
USDNOK,20050920,035300,6.388,6.388,6.388,6.388
USDNOK,20050920,035400,6.388,6.388,6.388,6.388
USDNOK,20050920,035500,6.388,6.388,6.388,6.388
USDNOK,20050920,035600,6.388,6.389,6.388,6.389
USDNOK,20050920,035700,6.389,6.389,6.389,6.389
USDNOK,20050920,035800,6.389,6.389,6.389,6.389
USDNOK,20050920,035900,6.389,6.389,6.389,6.389
USDNOK,20050920,040000,6.388,6.388,6.388,6.388
USDNOK,20050920,040100,6.388,6.388,6.388,6.388
USDNOK,20050920,040200,6.388,6.388,6.388,6.388
USDNOK,20050920,040300,6.388,6.388,6.386,6.386
USDNOK,20050920,040400,6.385,6.385,6.384,6.384
USDNOK,20050920,040500,6.383,6.383,6.382,6.382
USDNOK,20050920,040600,6.383,6.383,6.383,6.383
USDNOK,20050920,040700,6.383,6.383,6.382,6.382
USDNOK,20050920,040800,6.382,6.382,6.382,6.382
USDNOK,20050920,040900,6.382,6.382,6.380,6.380
USDNOK,20050920,041000,6.380,6.380,6.380,6.380
USDNOK,20050920,041100,6.379,6.380,6.379,6.380
USDNOK,20050920,041200,6.379,6.380,6.379,6.380
USDNOK,20050920,041300,6.381,6.381,6.381,6.381
USDNOK,20050920,041400,6.382,6.382,6.381,6.382
USDNOK,20050920,041500,6.382,6.382,6.382,6.382
USDNOK,20050920,041600,6.381,6.381,6.381,6.381
USDNOK,20050920,041700,6.381,6.381,6.381,6.381
USDNOK,20050920,041800,6.382,6.382,6.382,6.382
USDNOK,20050920,041900,6.382,6.382,6.382,6.382
USDNOK,20050920,042000,6.382,6.382,6.382,6.382
USDNOK,20050920,042100,6.382,6.382,6.382,6.382
USDNOK,20050920,042200,6.382,6.382,6.382,6.382
USDNOK,20050920,042300,6.382,6.383,6.382,6.383
USDNOK,20050920,042400,6.383,6.383,6.383,6.383
USDNOK,20050920,042500,6.383,6.383,6.383,6.383
USDNOK,20050920,042600,6.384,6.384,6.384,6.384
USDNOK,20050920,042700,6.384,6.385,6.384,6.385
USDNOK,20050920,042800,6.385,6.385,6.385,6.385
USDNOK,20050920,042900,6.385,6.385,6.385,6.385
USDNOK,20050920,043000,6.386,6.386,6.386,6.386
USDNOK,20050920,043100,6.386,6.386,6.386,6.386
USDNOK,20050920,043200,6.386,6.386,6.386,6.386
USDNOK,20050920,043300,6.386,6.386,6.386,6.386
USDNOK,20050920,043400,6.386,6.386,6.386,6.386
USDNOK,20050920,043500,6.386,6.386,6.386,6.386
USDNOK,20050920,043600,6.386,6.386,6.386,6.386
USDNOK,20050920,043700,6.386,6.386,6.386,6.386
USDNOK,20050920,043800,6.386,6.386,6.386,6.386
USDNOK,20050920,043900,6.386,6.386,6.386,6.386
USDNOK,20050920,044000,6.386,6.386,6.386,6.386
USDNOK,20050920,044100,6.385,6.385,6.385,6.385
USDNOK,20050920,044200,6.385,6.385,6.385,6.385
USDNOK,20050920,044300,6.385,6.386,6.385,6.386
USDNOK,20050920,044400,6.386,6.387,6.386,6.387
USDNOK,20050920,044500,6.387,6.388,6.387,6.388
USDNOK,20050920,044600,6.389,6.389,6.388,6.389
USDNOK,20050920,044700,6.388,6.388,6.387,6.387
USDNOK,20050920,044800,6.386,6.386,6.386,6.386
USDNOK,20050920,044900,6.386,6.386,6.386,6.386
USDNOK,20050920,045000,6.386,6.386,6.386,6.386
USDNOK,20050920,045100,6.385,6.385,6.385,6.385
USDNOK,20050920,045200,6.385,6.385,6.385,6.385
USDNOK,20050920,045300,6.385,6.385,6.385,6.385
USDNOK,20050920,045400,6.385,6.385,6.385,6.385
USDNOK,20050920,045500,6.385,6.385,6.385,6.385
USDNOK,20050920,045600,6.385,6.385,6.385,6.385
USDNOK,20050920,045700,6.384,6.384,6.384,6.384
USDNOK,20050920,045800,6.384,6.384,6.384,6.384
USDNOK,20050920,045900,6.384,6.384,6.383,6.383
USDNOK,20050920,050000,6.382,6.382,6.382,6.382
USDNOK,20050920,050100,6.382,6.382,6.382,6.382
USDNOK,20050920,050200,6.382,6.384,6.382,6.384
USDNOK,20050920,050300,6.384,6.384,6.384,6.384
USDNOK,20050920,050400,6.384,6.384,6.384,6.384
USDNOK,20050920,050500,6.384,6.384,6.384,6.384
USDNOK,20050920,050600,6.384,6.384,6.384,6.384
USDNOK,20050920,050700,6.384,6.384,6.384,6.384
USDNOK,20050920,050800,6.384,6.384,6.384,6.384
USDNOK,20050920,050900,6.385,6.385,6.385,6.385
USDNOK,20050920,051000,6.385,6.385,6.384,6.384
USDNOK,20050920,051100,6.384,6.384,6.383,6.383
USDNOK,20050920,051200,6.383,6.383,6.383,6.383
USDNOK,20050920,051300,6.383,6.383,6.383,6.383
USDNOK,20050920,051400,6.383,6.383,6.383,6.383
USDNOK,20050920,051500,6.383,6.383,6.383,6.383
USDNOK,20050920,051600,6.383,6.383,6.383,6.383
USDNOK,20050920,051700,6.384,6.384,6.384,6.384
USDNOK,20050920,051800,6.384,6.385,6.384,6.385
USDNOK,20050920,051900,6.386,6.386,6.386,6.386
USDNOK,20050920,052000,6.386,6.386,6.386,6.386
USDNOK,20050920,052100,6.386,6.386,6.386,6.386
USDNOK,20050920,052200,6.386,6.386,6.386,6.386
USDNOK,20050920,052300,6.386,6.386,6.386,6.386
USDNOK,20050920,052400,6.386,6.386,6.386,6.386
USDNOK,20050920,052500,6.386,6.386,6.386,6.386
USDNOK,20050920,052600,6.386,6.386,6.386,6.386
USDNOK,20050920,052700,6.386,6.386,6.386,6.386
USDNOK,20050920,052800,6.386,6.386,6.386,6.386
USDNOK,20050920,052900,6.386,6.386,6.386,6.386
USDNOK,20050920,053000,6.386,6.386,6.386,6.386
USDNOK,20050920,053100,6.386,6.386,6.386,6.386
USDNOK,20050920,053200,6.385,6.385,6.385,6.385
USDNOK,20050920,053300,6.385,6.385,6.385,6.385
USDNOK,20050920,053400,6.385,6.385,6.385,6.385
USDNOK,20050920,053500,6.385,6.385,6.384,6.384
USDNOK,20050920,053600,6.384,6.384,6.384,6.384
USDNOK,20050920,053700,6.383,6.383,6.383,6.383
USDNOK,20050920,053800,6.383,6.383,6.383,6.383
USDNOK,20050920,053900,6.383,6.383,6.383,6.383
USDNOK,20050920,054000,6.384,6.384,6.384,6.384
USDNOK,20050920,054100,6.384,6.384,6.384,6.384
USDNOK,20050920,054200,6.384,6.384,6.384,6.384
USDNOK,20050920,054300,6.384,6.384,6.384,6.384
USDNOK,20050920,054400,6.384,6.384,6.384,6.384
USDNOK,20050920,054500,6.384,6.384,6.384,6.384
USDNOK,20050920,054600,6.384,6.384,6.384,6.384
USDNOK,20050920,054700,6.384,6.384,6.384,6.384
USDNOK,20050920,054800,6.384,6.384,6.384,6.384
USDNOK,20050920,054900,6.384,6.384,6.384,6.384
USDNOK,20050920,055000,6.384,6.384,6.384,6.384
USDNOK,20050920,055100,6.384,6.384,6.384,6.384
USDNOK,20050920,055200,6.384,6.384,6.384,6.384
USDNOK,20050920,055300,6.384,6.384,6.384,6.384
USDNOK,20050920,055400,6.383,6.383,6.383,6.383
USDNOK,20050920,055500,6.383,6.383,6.383,6.383
USDNOK,20050920,055600,6.382,6.382,6.382,6.382
USDNOK,20050920,055700,6.382,6.382,6.381,6.381
USDNOK,20050920,055800,6.382,6.382,6.381,6.382
USDNOK,20050920,055900,6.383,6.383,6.383,6.383
USDNOK,20050920,060000,6.383,6.384,6.383,6.384
USDNOK,20050920,060100,6.385,6.386,6.385,6.385
USDNOK,20050920,060200,6.385,6.385,6.385,6.385
USDNOK,20050920,060300,6.386,6.386,6.385,6.385
USDNOK,20050920,060400,6.385,6.385,6.385,6.385
USDNOK,20050920,060500,6.385,6.385,6.385,6.385
USDNOK,20050920,060600,6.384,6.384,6.384,6.384
USDNOK,20050920,060700,6.384,6.384,6.384,6.384
USDNOK,20050920,060800,6.384,6.384,6.384,6.384
USDNOK,20050920,060900,6.384,6.384,6.384,6.384
USDNOK,20050920,061000,6.384,6.384,6.384,6.384
USDNOK,20050920,061100,6.384,6.384,6.384,6.384
USDNOK,20050920,061200,6.384,6.384,6.384,6.384
USDNOK,20050920,061300,6.384,6.384,6.384,6.384
USDNOK,20050920,061400,6.384,6.384,6.384,6.384
USDNOK,20050920,061500,6.384,6.384,6.384,6.384
USDNOK,20050920,061600,6.384,6.384,6.384,6.384
USDNOK,20050920,061700,6.384,6.384,6.384,6.384
USDNOK,20050920,061800,6.384,6.384,6.384,6.384
USDNOK,20050920,061900,6.384,6.384,6.384,6.384
USDNOK,20050920,062000,6.384,6.384,6.384,6.384
USDNOK,20050920,062100,6.384,6.384,6.384,6.384
USDNOK,20050920,062200,6.385,6.385,6.385,6.385
USDNOK,20050920,062300,6.385,6.385,6.385,6.385
USDNOK,20050920,062400,6.384,6.384,6.384,6.384
USDNOK,20050920,062500,6.384,6.384,6.384,6.384
USDNOK,20050920,062600,6.384,6.384,6.384,6.384
USDNOK,20050920,062700,6.384,6.385,6.384,6.385
USDNOK,20050920,062800,6.385,6.385,6.385,6.385
USDNOK,20050920,062900,6.385,6.385,6.385,6.385
USDNOK,20050920,063000,6.385,6.385,6.384,6.384
USDNOK,20050920,063100,6.384,6.384,6.384,6.384
USDNOK,20050920,063200,6.384,6.384,6.384,6.384
USDNOK,20050920,063300,6.384,6.384,6.384,6.384
USDNOK,20050920,063400,6.384,6.384,6.384,6.384
USDNOK,20050920,063500,6.384,6.384,6.384,6.384
USDNOK,20050920,063600,6.384,6.384,6.384,6.384
USDNOK,20050920,063700,6.384,6.384,6.384,6.384
USDNOK,20050920,063800,6.384,6.384,6.384,6.384
USDNOK,20050920,063900,6.384,6.384,6.384,6.384
USDNOK,20050920,064000,6.384,6.385,6.384,6.385
USDNOK,20050920,064100,6.385,6.385,6.385,6.385
USDNOK,20050920,064200,6.385,6.385,6.385,6.385
USDNOK,20050920,064300,6.385,6.385,6.385,6.385
USDNOK,20050920,064400,6.384,6.384,6.384,6.384
USDNOK,20050920,064500,6.384,6.384,6.384,6.384
USDNOK,20050920,064600,6.384,6.384,6.384,6.384
USDNOK,20050920,064700,6.384,6.384,6.384,6.384
USDNOK,20050920,064800,6.384,6.384,6.384,6.384
USDNOK,20050920,064900,6.384,6.384,6.384,6.384
USDNOK,20050920,065000,6.383,6.383,6.383,6.383
USDNOK,20050920,065100,6.383,6.383,6.383,6.383
USDNOK,20050920,065200,6.383,6.383,6.383,6.383
USDNOK,20050920,065300,6.383,6.383,6.383,6.383
USDNOK,20050920,065400,6.383,6.384,6.383,6.383
USDNOK,20050920,065500,6.384,6.384,6.384,6.384
USDNOK,20050920,065600,6.384,6.384,6.384,6.384
USDNOK,20050920,065700,6.383,6.383,6.383,6.383
USDNOK,20050920,065800,6.383,6.383,6.383,6.383
USDNOK,20050920,065900,6.383,6.384,6.383,6.384
USDNOK,20050920,070000,6.384,6.384,6.384,6.384
USDNOK,20050920,070100,6.384,6.384,6.384,6.384
USDNOK,20050920,070200,6.384,6.385,6.384,6.385
USDNOK,20050920,070300,6.385,6.385,6.385,6.385
USDNOK,20050920,070400,6.386,6.386,6.386,6.386
USDNOK,20050920,070500,6.386,6.386,6.386,6.386
USDNOK,20050920,070600,6.386,6.386,6.386,6.386
USDNOK,20050920,070700,6.386,6.386,6.386,6.386
USDNOK,20050920,070800,6.387,6.387,6.387,6.387
USDNOK,20050920,070900,6.387,6.387,6.387,6.387
USDNOK,20050920,071000,6.387,6.387,6.386,6.386
USDNOK,20050920,071100,6.386,6.386,6.386,6.386
USDNOK,20050920,071200,6.386,6.386,6.386,6.386
USDNOK,20050920,071300,6.386,6.386,6.386,6.386
USDNOK,20050920,071400,6.386,6.386,6.386,6.386
USDNOK,20050920,071500,6.386,6.386,6.386,6.386
USDNOK,20050920,071600,6.386,6.386,6.386,6.386
USDNOK,20050920,071700,6.386,6.386,6.386,6.386
USDNOK,20050920,071800,6.386,6.386,6.386,6.386
USDNOK,20050920,071900,6.386,6.386,6.386,6.386
USDNOK,20050920,072000,6.386,6.387,6.386,6.387
USDNOK,20050920,072100,6.387,6.387,6.387,6.387
USDNOK,20050920,072200,6.387,6.387,6.387,6.387
USDNOK,20050920,072300,6.386,6.386,6.386,6.386
USDNOK,20050920,072400,6.386,6.386,6.386,6.386
USDNOK,20050920,072500,6.386,6.386,6.386,6.386
USDNOK,20050920,072600,6.386,6.387,6.386,6.387
USDNOK,20050920,072700,6.387,6.388,6.387,6.388
USDNOK,20050920,072800,6.388,6.388,6.388,6.388
USDNOK,20050920,072900,6.388,6.388,6.388,6.388
USDNOK,20050920,073000,6.387,6.388,6.387,6.388
USDNOK,20050920,073100,6.389,6.389,6.389,6.389
USDNOK,20050920,073200,6.388,6.389,6.388,6.388
USDNOK,20050920,073300,6.388,6.388,6.388,6.388
USDNOK,20050920,073400,6.388,6.388,6.388,6.388
USDNOK,20050920,073500,6.388,6.388,6.388,6.388
USDNOK,20050920,073600,6.388,6.388,6.388,6.388
USDNOK,20050920,073700,6.387,6.387,6.387,6.387
USDNOK,20050920,073800,6.387,6.387,6.387,6.387
USDNOK,20050920,073900,6.387,6.387,6.387,6.387
USDNOK,20050920,074000,6.386,6.386,6.386,6.386
USDNOK,20050920,074100,6.387,6.387,6.386,6.386
USDNOK,20050920,074200,6.386,6.386,6.385,6.385
USDNOK,20050920,074300,6.384,6.384,6.383,6.383
USDNOK,20050920,074400,6.383,6.383,6.382,6.382
USDNOK,20050920,074500,6.383,6.383,6.383,6.383
USDNOK,20050920,074600,6.383,6.384,6.383,6.384
USDNOK,20050920,074700,6.384,6.384,6.384,6.384
USDNOK,20050920,074800,6.384,6.384,6.384,6.384
USDNOK,20050920,074900,6.385,6.385,6.385,6.385
USDNOK,20050920,075000,6.386,6.386,6.385,6.385
USDNOK,20050920,075100,6.386,6.386,6.386,6.386
USDNOK,20050920,075200,6.386,6.388,6.386,6.388
USDNOK,20050920,075300,6.387,6.387,6.386,6.386
USDNOK,20050920,075400,6.386,6.386,6.386,6.386
USDNOK,20050920,075500,6.385,6.385,6.384,6.384
USDNOK,20050920,075600,6.385,6.387,6.385,6.387
USDNOK,20050920,075700,6.388,6.391,6.388,6.391
USDNOK,20050920,075800,6.390,6.390,6.390,6.390
USDNOK,20050920,075900,6.390,6.390,6.390,6.390
USDNOK,20050920,080000,6.389,6.389,6.389,6.389
USDNOK,20050920,080100,6.389,6.390,6.389,6.390
USDNOK,20050920,080200,6.389,6.391,6.389,6.391
USDNOK,20050920,080300,6.392,6.392,6.392,6.392
USDNOK,20050920,080400,6.392,6.392,6.391,6.392
USDNOK,20050920,080500,6.391,6.391,6.389,6.389
USDNOK,20050920,080600,6.390,6.390,6.390,6.390
USDNOK,20050920,080700,6.390,6.390,6.390,6.390
USDNOK,20050920,080800,6.390,6.390,6.389,6.389
USDNOK,20050920,080900,6.388,6.388,6.387,6.387
USDNOK,20050920,081000,6.388,6.389,6.388,6.389
USDNOK,20050920,081100,6.388,6.388,6.387,6.387
USDNOK,20050920,081200,6.386,6.387,6.386,6.387
USDNOK,20050920,081300,6.387,6.388,6.387,6.387
USDNOK,20050920,081400,6.386,6.386,6.385,6.385
USDNOK,20050920,081500,6.385,6.385,6.383,6.383
USDNOK,20050920,081600,6.382,6.382,6.380,6.380
USDNOK,20050920,081700,6.381,6.382,6.381,6.381
USDNOK,20050920,081800,6.381,6.381,6.380,6.380
USDNOK,20050920,081900,6.379,6.379,6.379,6.379
USDNOK,20050920,082000,6.379,6.379,6.377,6.377
USDNOK,20050920,082100,6.376,6.376,6.375,6.376
USDNOK,20050920,082200,6.375,6.376,6.375,6.375
USDNOK,20050920,082300,6.375,6.375,6.375,6.375
USDNOK,20050920,082400,6.375,6.376,6.375,6.375
USDNOK,20050920,082500,6.374,6.375,6.374,6.375
USDNOK,20050920,082700,6.375,6.375,6.375,6.375
USDNOK,20050920,082800,6.375,6.375,6.372,6.372
USDNOK,20050920,082900,6.371,6.371,6.370,6.370
USDNOK,20050920,083000,6.369,6.369,6.368,6.368
USDNOK,20050920,083100,6.367,6.371,6.367,6.371
USDNOK,20050920,083200,6.372,6.372,6.370,6.370
USDNOK,20050920,083300,6.371,6.371,6.371,6.371
USDNOK,20050920,083400,6.371,6.371,6.371,6.371
USDNOK,20050920,083500,6.370,6.372,6.370,6.372
USDNOK,20050920,083600,6.373,6.373,6.373,6.373
USDNOK,20050920,083700,6.373,6.373,6.372,6.373
USDNOK,20050920,083800,6.372,6.373,6.372,6.373
USDNOK,20050920,083900,6.373,6.373,6.373,6.373
USDNOK,20050920,084000,6.374,6.374,6.374,6.374
USDNOK,20050920,084100,6.374,6.374,6.373,6.373
USDNOK,20050920,084200,6.372,6.372,6.370,6.370
USDNOK,20050920,084300,6.369,6.370,6.369,6.370
USDNOK,20050920,084400,6.369,6.370,6.369,6.370
USDNOK,20050920,084500,6.371,6.372,6.371,6.372
USDNOK,20050920,084600,6.371,6.372,6.371,6.372
USDNOK,20050920,084700,6.371,6.372,6.371,6.372
USDNOK,20050920,084800,6.373,6.373,6.373,6.373
USDNOK,20050920,084900,6.373,6.373,6.372,6.372
USDNOK,20050920,085000,6.373,6.373,6.372,6.372
USDNOK,20050920,085100,6.371,6.371,6.370,6.370
USDNOK,20050920,085200,6.370,6.370,6.370,6.370
USDNOK,20050920,085300,6.371,6.371,6.371,6.371
USDNOK,20050920,085400,6.372,6.372,6.372,6.372
USDNOK,20050920,085500,6.372,6.372,6.372,6.372
USDNOK,20050920,085600,6.372,6.373,6.372,6.373
USDNOK,20050920,085700,6.374,6.375,6.374,6.375
USDNOK,20050920,085800,6.376,6.377,6.376,6.377
USDNOK,20050920,085900,6.378,6.380,6.378,6.380
USDNOK,20050920,090000,6.381,6.385,6.381,6.384
USDNOK,20050920,090100,6.385,6.385,6.383,6.383
USDNOK,20050920,090200,6.384,6.384,6.384,6.384
USDNOK,20050920,090300,6.385,6.385,6.385,6.385
USDNOK,20050920,090400,6.385,6.385,6.385,6.385
USDNOK,20050920,090500,6.385,6.385,6.384,6.384
USDNOK,20050920,090600,6.383,6.383,6.383,6.383
USDNOK,20050920,090700,6.383,6.383,6.383,6.383
USDNOK,20050920,090800,6.384,6.386,6.384,6.385
USDNOK,20050920,090900,6.385,6.385,6.385,6.385
USDNOK,20050920,091000,6.385,6.385,6.385,6.385
USDNOK,20050920,091100,6.384,6.386,6.384,6.386
USDNOK,20050920,091200,6.385,6.386,6.385,6.386
USDNOK,20050920,091300,6.385,6.385,6.385,6.385
USDNOK,20050920,091400,6.386,6.386,6.386,6.386
USDNOK,20050920,091500,6.386,6.388,6.386,6.388
USDNOK,20050920,091600,6.389,6.390,6.389,6.390
USDNOK,20050920,091700,6.389,6.390,6.389,6.390
USDNOK,20050920,091800,6.390,6.390,6.390,6.390
USDNOK,20050920,091900,6.391,6.393,6.391,6.393
USDNOK,20050920,092000,6.392,6.393,6.392,6.393
USDNOK,20050920,092100,6.393,6.394,6.393,6.393
USDNOK,20050920,092200,6.393,6.393,6.393,6.393
USDNOK,20050920,092300,6.394,6.395,6.394,6.394
USDNOK,20050920,092400,6.393,6.393,6.393,6.393
USDNOK,20050920,092500,6.392,6.392,6.390,6.390
USDNOK,20050920,092600,6.389,6.389,6.389,6.389
USDNOK,20050920,092700,6.389,6.390,6.389,6.390
USDNOK,20050920,092800,6.391,6.392,6.391,6.391
USDNOK,20050920,092900,6.391,6.392,6.391,6.391
USDNOK,20050920,093000,6.391,6.391,6.391,6.391
USDNOK,20050920,093100,6.392,6.392,6.392,6.392
USDNOK,20050920,093200,6.392,6.393,6.392,6.393
USDNOK,20050920,093300,6.393,6.393,6.393,6.393
USDNOK,20050920,093400,6.392,6.392,6.392,6.392
USDNOK,20050920,093500,6.392,6.393,6.392,6.392
USDNOK,20050920,093600,6.392,6.392,6.392,6.392
USDNOK,20050920,093700,6.393,6.393,6.393,6.393
USDNOK,20050920,093800,6.394,6.394,6.394,6.394
USDNOK,20050920,093900,6.394,6.394,6.394,6.394
USDNOK,20050920,094000,6.394,6.394,6.393,6.393
USDNOK,20050920,094100,6.392,6.392,6.392,6.392
USDNOK,20050920,094200,6.392,6.392,6.392,6.392
USDNOK,20050920,094300,6.392,6.393,6.392,6.392
USDNOK,20050920,094400,6.392,6.392,6.392,6.392
USDNOK,20050920,094500,6.392,6.393,6.392,6.393
USDNOK,20050920,094600,6.393,6.393,6.392,6.392
USDNOK,20050920,094700,6.392,6.392,6.392,6.392
USDNOK,20050920,094800,6.393,6.393,6.393,6.393
USDNOK,20050920,094900,6.394,6.394,6.393,6.394
USDNOK,20050920,095000,6.395,6.396,6.395,6.396
USDNOK,20050920,095100,6.396,6.396,6.396,6.396
USDNOK,20050920,095200,6.395,6.395,6.394,6.394
USDNOK,20050920,095300,6.393,6.393,6.393,6.393
USDNOK,20050920,095400,6.393,6.393,6.392,6.392
USDNOK,20050920,095500,6.391,6.391,6.391,6.391
USDNOK,20050920,095600,6.392,6.392,6.392,6.392
USDNOK,20050920,095700,6.392,6.392,6.392,6.392
USDNOK,20050920,095800,6.391,6.392,6.391,6.391
USDNOK,20050920,095900,6.392,6.392,6.391,6.391
USDNOK,20050920,100000,6.391,6.391,6.391,6.391
USDNOK,20050920,100100,6.392,6.392,6.391,6.391
USDNOK,20050920,100200,6.391,6.392,6.391,6.391
USDNOK,20050920,100300,6.390,6.390,6.390,6.390
USDNOK,20050920,100400,6.389,6.389,6.389,6.389
USDNOK,20050920,100500,6.389,6.390,6.389,6.390
USDNOK,20050920,100600,6.390,6.390,6.390,6.390
USDNOK,20050920,100700,6.390,6.390,6.390,6.390
USDNOK,20050920,100800,6.390,6.390,6.389,6.389
USDNOK,20050920,100900,6.389,6.390,6.389,6.390
USDNOK,20050920,101000,6.391,6.392,6.391,6.392
USDNOK,20050920,101100,6.391,6.392,6.391,6.391
USDNOK,20050920,101200,6.391,6.391,6.391,6.391
USDNOK,20050920,101300,6.391,6.391,6.391,6.391
USDNOK,20050920,101400,6.390,6.390,6.390,6.390
USDNOK,20050920,101500,6.389,6.389,6.388,6.388
USDNOK,20050920,101600,6.387,6.388,6.387,6.388
USDNOK,20050920,101700,6.389,6.389,6.389,6.389
USDNOK,20050920,101800,6.390,6.391,6.389,6.390
USDNOK,20050920,101900,6.391,6.391,6.390,6.390
USDNOK,20050920,102000,6.390,6.390,6.390,6.390
USDNOK,20050920,102100,6.389,6.389,6.388,6.388
USDNOK,20050920,102200,6.387,6.387,6.387,6.387
USDNOK,20050920,102300,6.386,6.386,6.386,6.386
USDNOK,20050920,102400,6.386,6.387,6.386,6.387
USDNOK,20050920,102500,6.387,6.387,6.387,6.387
USDNOK,20050920,102600,6.386,6.386,6.386,6.386
USDNOK,20050920,102700,6.386,6.387,6.386,6.387
USDNOK,20050920,102800,6.387,6.387,6.387,6.387
USDNOK,20050920,102900,6.388,6.388,6.388,6.388
USDNOK,20050920,103000,6.387,6.387,6.385,6.385
USDNOK,20050920,103100,6.386,6.386,6.383,6.383
USDNOK,20050920,103200,6.384,6.384,6.384,6.384
USDNOK,20050920,103300,6.384,6.385,6.384,6.384
USDNOK,20050920,103400,6.385,6.385,6.384,6.384
USDNOK,20050920,103500,6.384,6.384,6.384,6.384
USDNOK,20050920,103600,6.384,6.384,6.384,6.384
USDNOK,20050920,103700,6.385,6.385,6.385,6.385
USDNOK,20050920,103800,6.385,6.385,6.384,6.384
USDNOK,20050920,103900,6.384,6.384,6.384,6.384
USDNOK,20050920,104000,6.384,6.385,6.384,6.384
USDNOK,20050920,104100,6.384,6.384,6.384,6.384
USDNOK,20050920,104200,6.383,6.384,6.383,6.384
USDNOK,20050920,104300,6.384,6.384,6.384,6.384
USDNOK,20050920,104400,6.384,6.385,6.384,6.384
USDNOK,20050920,104500,6.385,6.385,6.385,6.385
USDNOK,20050920,104600,6.385,6.387,6.385,6.387
USDNOK,20050920,104700,6.387,6.387,6.387,6.387
USDNOK,20050920,104800,6.387,6.388,6.387,6.387
USDNOK,20050920,104900,6.387,6.387,6.387,6.387
USDNOK,20050920,105000,6.386,6.387,6.386,6.387
USDNOK,20050920,105100,6.387,6.387,6.386,6.386
USDNOK,20050920,105200,6.387,6.387,6.386,6.387
USDNOK,20050920,105300,6.388,6.388,6.388,6.388
USDNOK,20050920,105400,6.389,6.389,6.389,6.389
USDNOK,20050920,105500,6.389,6.389,6.389,6.389
USDNOK,20050920,105600,6.389,6.389,6.387,6.387
USDNOK,20050920,105700,6.387,6.387,6.387,6.387
USDNOK,20050920,105800,6.387,6.387,6.386,6.386
USDNOK,20050920,105900,6.386,6.386,6.386,6.386
USDNOK,20050920,110000,6.386,6.386,6.386,6.386
USDNOK,20050920,110100,6.387,6.389,6.387,6.388
USDNOK,20050920,110200,6.389,6.389,6.388,6.389
USDNOK,20050920,110300,6.389,6.389,6.389,6.389
USDNOK,20050920,110400,6.390,6.390,6.390,6.390
USDNOK,20050920,110500,6.389,6.389,6.388,6.388
USDNOK,20050920,110600,6.387,6.388,6.387,6.388
USDNOK,20050920,110700,6.389,6.390,6.389,6.390
USDNOK,20050920,110800,6.391,6.391,6.389,6.390
USDNOK,20050920,110900,6.391,6.391,6.390,6.390
USDNOK,20050920,111000,6.391,6.392,6.391,6.391
USDNOK,20050920,111100,6.390,6.390,6.390,6.390
USDNOK,20050920,111200,6.389,6.389,6.389,6.389
USDNOK,20050920,111300,6.388,6.388,6.388,6.388
USDNOK,20050920,111400,6.388,6.388,6.388,6.388
USDNOK,20050920,111500,6.388,6.388,6.388,6.388
USDNOK,20050920,111600,6.388,6.388,6.388,6.388
USDNOK,20050920,111700,6.389,6.391,6.389,6.390
USDNOK,20050920,111800,6.391,6.391,6.390,6.390
USDNOK,20050920,111900,6.390,6.391,6.390,6.391
USDNOK,20050920,112000,6.392,6.392,6.391,6.391
USDNOK,20050920,112100,6.392,6.392,6.391,6.392
USDNOK,20050920,112200,6.391,6.391,6.390,6.390
USDNOK,20050920,112300,6.390,6.390,6.389,6.390
USDNOK,20050920,112400,6.389,6.389,6.388,6.388
USDNOK,20050920,112500,6.387,6.387,6.387,6.387
USDNOK,20050920,112600,6.387,6.387,6.387,6.387
USDNOK,20050920,112700,6.387,6.387,6.387,6.387
USDNOK,20050920,112800,6.387,6.387,6.386,6.387
USDNOK,20050920,112900,6.387,6.387,6.386,6.386
USDNOK,20050920,113000,6.386,6.386,6.386,6.386
USDNOK,20050920,113100,6.386,6.386,6.386,6.386
USDNOK,20050920,113200,6.386,6.386,6.386,6.386
USDNOK,20050920,113300,6.386,6.386,6.386,6.386
USDNOK,20050920,113400,6.386,6.386,6.386,6.386
USDNOK,20050920,113500,6.387,6.387,6.387,6.387
USDNOK,20050920,113600,6.387,6.387,6.387,6.387
USDNOK,20050920,113700,6.387,6.387,6.386,6.386
USDNOK,20050920,113800,6.386,6.386,6.386,6.386
USDNOK,20050920,113900,6.387,6.387,6.386,6.387
USDNOK,20050920,114000,6.386,6.387,6.386,6.387
USDNOK,20050920,114100,6.387,6.388,6.387,6.388
USDNOK,20050920,114200,6.388,6.389,6.388,6.389
USDNOK,20050920,114300,6.388,6.389,6.388,6.389
USDNOK,20050920,114400,6.389,6.390,6.389,6.390
USDNOK,20050920,114500,6.390,6.390,6.390,6.390
USDNOK,20050920,114600,6.390,6.390,6.390,6.390
USDNOK,20050920,114700,6.389,6.390,6.389,6.390
USDNOK,20050920,114800,6.389,6.389,6.389,6.389
USDNOK,20050920,114900,6.389,6.390,6.389,6.389
USDNOK,20050920,115000,6.389,6.390,6.389,6.390
USDNOK,20050920,115100,6.390,6.391,6.390,6.391
USDNOK,20050920,115200,6.392,6.392,6.391,6.391
USDNOK,20050920,115300,6.391,6.391,6.391,6.391
USDNOK,20050920,115400,6.391,6.391,6.391,6.391
USDNOK,20050920,115500,6.391,6.391,6.390,6.390
USDNOK,20050920,115600,6.390,6.390,6.390,6.390
USDNOK,20050920,115700,6.391,6.392,6.391,6.392
USDNOK,20050920,115800,6.393,6.393,6.392,6.393
USDNOK,20050920,115900,6.392,6.393,6.392,6.393
USDNOK,20050920,120000,6.393,6.393,6.393,6.393
USDNOK,20050920,120100,6.392,6.392,6.392,6.392
USDNOK,20050920,120200,6.392,6.392,6.392,6.392
USDNOK,20050920,120300,6.392,6.392,6.392,6.392
USDNOK,20050920,120400,6.392,6.392,6.392,6.392
USDNOK,20050920,120500,6.392,6.392,6.391,6.391
USDNOK,20050920,120600,6.392,6.393,6.392,6.393
USDNOK,20050920,120700,6.394,6.394,6.394,6.394
USDNOK,20050920,120800,6.394,6.394,6.394,6.394
USDNOK,20050920,120900,6.394,6.394,6.394,6.394
USDNOK,20050920,121000,6.394,6.394,6.394,6.394
USDNOK,20050920,121100,6.394,6.394,6.393,6.393
USDNOK,20050920,121200,6.393,6.393,6.393,6.393
USDNOK,20050920,121300,6.393,6.393,6.393,6.393
USDNOK,20050920,121400,6.393,6.393,6.393,6.393
USDNOK,20050920,121500,6.392,6.392,6.392,6.392
USDNOK,20050920,121600,6.392,6.392,6.392,6.392
USDNOK,20050920,121700,6.392,6.392,6.391,6.391
USDNOK,20050920,121800,6.392,6.392,6.391,6.391
USDNOK,20050920,121900,6.391,6.391,6.391,6.391
USDNOK,20050920,122000,6.391,6.391,6.391,6.391
USDNOK,20050920,122100,6.390,6.390,6.390,6.390
USDNOK,20050920,122200,6.390,6.390,6.389,6.389
USDNOK,20050920,122300,6.389,6.390,6.389,6.390
USDNOK,20050920,122400,6.391,6.392,6.391,6.392
USDNOK,20050920,122500,6.391,6.391,6.391,6.391
USDNOK,20050920,122600,6.391,6.392,6.391,6.391
USDNOK,20050920,122700,6.392,6.392,6.391,6.391
USDNOK,20050920,122800,6.391,6.391,6.391,6.391
USDNOK,20050920,122900,6.391,6.391,6.391,6.391
USDNOK,20050920,123000,6.390,6.391,6.390,6.390
USDNOK,20050920,123100,6.390,6.390,6.390,6.390
USDNOK,20050920,123200,6.390,6.390,6.390,6.390
USDNOK,20050920,123300,6.391,6.391,6.391,6.391
USDNOK,20050920,123400,6.391,6.391,6.391,6.391
USDNOK,20050920,123500,6.391,6.392,6.391,6.392
USDNOK,20050920,123600,6.391,6.391,6.391,6.391
USDNOK,20050920,123700,6.391,6.392,6.391,6.392
USDNOK,20050920,123800,6.392,6.392,6.392,6.392
USDNOK,20050920,123900,6.393,6.393,6.392,6.393
USDNOK,20050920,124000,6.394,6.394,6.394,6.394
USDNOK,20050920,124100,6.394,6.394,6.393,6.393
USDNOK,20050920,124200,6.393,6.393,6.393,6.393
USDNOK,20050920,124300,6.393,6.393,6.393,6.393
USDNOK,20050920,124400,6.392,6.392,6.392,6.392
USDNOK,20050920,124500,6.392,6.392,6.391,6.391
USDNOK,20050920,124600,6.391,6.391,6.391,6.391
USDNOK,20050920,124700,6.390,6.391,6.389,6.389
USDNOK,20050920,124800,6.388,6.388,6.386,6.386
USDNOK,20050920,124900,6.385,6.386,6.384,6.385
USDNOK,20050920,125000,6.384,6.384,6.384,6.384
USDNOK,20050920,125100,6.385,6.385,6.383,6.383
USDNOK,20050920,125200,6.384,6.384,6.383,6.384
USDNOK,20050920,125300,6.383,6.384,6.383,6.384
USDNOK,20050920,125400,6.384,6.384,6.384,6.384
USDNOK,20050920,125500,6.383,6.383,6.383,6.383
USDNOK,20050920,125600,6.383,6.384,6.383,6.384
USDNOK,20050920,125700,6.385,6.385,6.385,6.385
USDNOK,20050920,125800,6.384,6.384,6.384,6.384
USDNOK,20050920,125900,6.385,6.385,6.385,6.385
USDNOK,20050920,130000,6.385,6.385,6.385,6.385
USDNOK,20050920,130100,6.385,6.385,6.385,6.385
USDNOK,20050920,130200,6.385,6.385,6.385,6.385
USDNOK,20050920,130300,6.385,6.385,6.385,6.385
USDNOK,20050920,130400,6.385,6.385,6.385,6.385
USDNOK,20050920,130500,6.385,6.385,6.383,6.384
USDNOK,20050920,130600,6.383,6.384,6.383,6.384
USDNOK,20050920,130700,6.384,6.384,6.384,6.384
USDNOK,20050920,130800,6.384,6.384,6.384,6.384
USDNOK,20050920,130900,6.385,6.385,6.385,6.385
USDNOK,20050920,131000,6.385,6.385,6.385,6.385
USDNOK,20050920,131100,6.385,6.386,6.385,6.386
USDNOK,20050920,131200,6.386,6.386,6.386,6.386
USDNOK,20050920,131300,6.386,6.386,6.386,6.386
USDNOK,20050920,131400,6.386,6.386,6.386,6.386
USDNOK,20050920,131500,6.385,6.385,6.384,6.384
USDNOK,20050920,131600,6.384,6.385,6.384,6.385
USDNOK,20050920,131700,6.386,6.387,6.386,6.387
USDNOK,20050920,131800,6.388,6.388,6.388,6.388
USDNOK,20050920,131900,6.388,6.389,6.388,6.389
USDNOK,20050920,132000,6.390,6.393,6.390,6.392
USDNOK,20050920,132100,6.393,6.393,6.392,6.392
USDNOK,20050920,132200,6.391,6.391,6.391,6.391
USDNOK,20050920,132300,6.391,6.391,6.391,6.391
USDNOK,20050920,132400,6.391,6.391,6.391,6.391
USDNOK,20050920,132500,6.390,6.391,6.389,6.389
USDNOK,20050920,132600,6.390,6.390,6.389,6.389
USDNOK,20050920,132700,6.390,6.390,6.389,6.389
USDNOK,20050920,132800,6.389,6.389,6.388,6.388
USDNOK,20050920,132900,6.389,6.390,6.389,6.390
USDNOK,20050920,133000,6.391,6.392,6.391,6.392
USDNOK,20050920,133100,6.392,6.392,6.392,6.392
USDNOK,20050920,133200,6.392,6.392,6.391,6.391
USDNOK,20050920,133300,6.391,6.391,6.391,6.391
USDNOK,20050920,133400,6.391,6.392,6.391,6.391
USDNOK,20050920,133600,6.391,6.391,6.391,6.391
USDNOK,20050920,133700,6.391,6.392,6.391,6.392
USDNOK,20050920,133800,6.392,6.392,6.392,6.392
USDNOK,20050920,133900,6.392,6.392,6.392,6.392
USDNOK,20050920,134000,6.392,6.392,6.392,6.392
USDNOK,20050920,134100,6.392,6.392,6.392,6.392
USDNOK,20050920,134200,6.391,6.391,6.391,6.391
USDNOK,20050920,134300,6.391,6.391,6.391,6.391
USDNOK,20050920,134400,6.390,6.390,6.390,6.390
USDNOK,20050920,134500,6.390,6.390,6.390,6.390
USDNOK,20050920,134600,6.390,6.390,6.389,6.389
USDNOK,20050920,134700,6.389,6.389,6.389,6.389
USDNOK,20050920,134800,6.389,6.389,6.389,6.389
USDNOK,20050920,134900,6.389,6.389,6.388,6.389
USDNOK,20050920,135000,6.389,6.389,6.389,6.389
USDNOK,20050920,135100,6.389,6.389,6.389,6.389
USDNOK,20050920,135200,6.389,6.389,6.389,6.389
USDNOK,20050920,135300,6.390,6.390,6.390,6.390
USDNOK,20050920,135400,6.390,6.390,6.390,6.390
USDNOK,20050920,135500,6.390,6.390,6.390,6.390
USDNOK,20050920,135600,6.390,6.390,6.390,6.390
USDNOK,20050920,135700,6.390,6.390,6.390,6.390
USDNOK,20050920,135800,6.390,6.391,6.390,6.391
USDNOK,20050920,135900,6.390,6.391,6.390,6.391
USDNOK,20050920,140000,6.391,6.391,6.391,6.391
USDNOK,20050920,140100,6.391,6.391,6.391,6.391
USDNOK,20050920,140200,6.391,6.391,6.391,6.391
USDNOK,20050920,140300,6.391,6.391,6.391,6.391
USDNOK,20050920,140400,6.391,6.391,6.391,6.391
USDNOK,20050920,140500,6.390,6.390,6.390,6.390
USDNOK,20050920,140600,6.390,6.390,6.390,6.390
USDNOK,20050920,140700,6.390,6.391,6.390,6.391
USDNOK,20050920,140800,6.392,6.392,6.391,6.391
USDNOK,20050920,140900,6.391,6.392,6.391,6.392
USDNOK,20050920,141000,6.392,6.392,6.392,6.392
USDNOK,20050920,141100,6.393,6.393,6.392,6.393
USDNOK,20050920,141200,6.393,6.393,6.393,6.393
USDNOK,20050920,141300,6.392,6.392,6.392,6.392
USDNOK,20050920,141400,6.392,6.393,6.392,6.393
USDNOK,20050920,141500,6.393,6.393,6.393,6.393
USDNOK,20050920,141600,6.394,6.394,6.393,6.394
USDNOK,20050920,141700,6.393,6.393,6.393,6.393
USDNOK,20050920,141800,6.393,6.394,6.393,6.394
USDNOK,20050920,141900,6.394,6.394,6.394,6.394
USDNOK,20050920,142000,6.394,6.394,6.394,6.394
USDNOK,20050920,142100,6.395,6.395,6.395,6.395
USDNOK,20050920,142200,6.395,6.395,6.395,6.395
USDNOK,20050920,142300,6.395,6.395,6.395,6.395
USDNOK,20050920,142400,6.395,6.395,6.395,6.395
USDNOK,20050920,142500,6.395,6.395,6.395,6.395
USDNOK,20050920,142600,6.395,6.395,6.395,6.395
USDNOK,20050920,142700,6.395,6.395,6.395,6.395
USDNOK,20050920,142800,6.395,6.395,6.394,6.394
USDNOK,20050920,142900,6.393,6.394,6.393,6.394
USDNOK,20050920,143000,6.394,6.394,6.394,6.394
USDNOK,20050920,143100,6.393,6.394,6.393,6.394
USDNOK,20050920,143200,6.393,6.394,6.393,6.394
USDNOK,20050920,143300,6.395,6.396,6.395,6.396
USDNOK,20050920,143400,6.397,6.399,6.397,6.398
USDNOK,20050920,143500,6.397,6.397,6.396,6.396
USDNOK,20050920,143600,6.396,6.396,6.396,6.396
USDNOK,20050920,143700,6.396,6.396,6.396,6.396
USDNOK,20050920,143800,6.397,6.397,6.396,6.396
USDNOK,20050920,143900,6.396,6.396,6.396,6.396
USDNOK,20050920,144000,6.396,6.396,6.396,6.396
USDNOK,20050920,144100,6.396,6.396,6.396,6.396
USDNOK,20050920,144200,6.396,6.396,6.396,6.396
USDNOK,20050920,144300,6.397,6.397,6.397,6.397
USDNOK,20050920,144400,6.398,6.399,6.398,6.398
USDNOK,20050920,144500,6.399,6.399,6.398,6.398
USDNOK,20050920,144600,6.399,6.399,6.399,6.399
USDNOK,20050920,144700,6.399,6.399,6.399,6.399
USDNOK,20050920,144800,6.398,6.398,6.398,6.398
USDNOK,20050920,144900,6.398,6.398,6.398,6.398
USDNOK,20050920,145000,6.398,6.398,6.398,6.398
USDNOK,20050920,145100,6.398,6.398,6.398,6.398
USDNOK,20050920,145200,6.397,6.397,6.396,6.396
USDNOK,20050920,145300,6.395,6.395,6.395,6.395
USDNOK,20050920,145400,6.395,6.395,6.395,6.395
USDNOK,20050920,145500,6.395,6.395,6.395,6.395
USDNOK,20050920,145600,6.395,6.395,6.395,6.395
USDNOK,20050920,145700,6.394,6.395,6.394,6.395
USDNOK,20050920,145800,6.395,6.395,6.395,6.395
USDNOK,20050920,145900,6.395,6.395,6.395,6.395
USDNOK,20050920,150000,6.396,6.396,6.396,6.396
USDNOK,20050920,150100,6.396,6.396,6.396,6.396
USDNOK,20050920,150200,6.396,6.396,6.396,6.396
USDNOK,20050920,150300,6.396,6.396,6.396,6.396
USDNOK,20050920,150400,6.396,6.396,6.395,6.395
USDNOK,20050920,150500,6.395,6.395,6.395,6.395
USDNOK,20050920,150600,6.396,6.396,6.396,6.396
USDNOK,20050920,150700,6.397,6.397,6.397,6.397
USDNOK,20050920,150800,6.397,6.397,6.396,6.396
USDNOK,20050920,150900,6.396,6.396,6.396,6.396
USDNOK,20050920,151000,6.396,6.396,6.396,6.396
USDNOK,20050920,151100,6.396,6.396,6.396,6.396
USDNOK,20050920,151200,6.396,6.396,6.396,6.396
USDNOK,20050920,151300,6.397,6.398,6.397,6.397
USDNOK,20050920,151400,6.397,6.397,6.397,6.397
USDNOK,20050920,151500,6.396,6.396,6.396,6.396
USDNOK,20050920,151600,6.396,6.396,6.396,6.396
USDNOK,20050920,151700,6.396,6.397,6.396,6.397
USDNOK,20050920,151800,6.398,6.398,6.396,6.396
USDNOK,20050920,151900,6.396,6.396,6.396,6.396
USDNOK,20050920,152000,6.396,6.396,6.396,6.396
USDNOK,20050920,152100,6.395,6.396,6.395,6.395
USDNOK,20050920,152200,6.395,6.395,6.394,6.394
USDNOK,20050920,152300,6.393,6.393,6.393,6.393
USDNOK,20050920,152400,6.394,6.394,6.394,6.394
USDNOK,20050920,152500,6.394,6.395,6.394,6.395
USDNOK,20050920,152600,6.396,6.396,6.395,6.395
USDNOK,20050920,152700,6.395,6.395,6.395,6.395
USDNOK,20050920,152800,6.395,6.395,6.395,6.395
USDNOK,20050920,152900,6.394,6.394,6.394,6.394
USDNOK,20050920,153000,6.393,6.393,6.392,6.392
USDNOK,20050920,153100,6.392,6.392,6.392,6.392
USDNOK,20050920,153200,6.392,6.393,6.392,6.393
USDNOK,20050920,153300,6.394,6.394,6.393,6.394
USDNOK,20050920,153400,6.396,6.398,6.396,6.398
USDNOK,20050920,153500,6.399,6.400,6.399,6.400
USDNOK,20050920,153600,6.400,6.400,6.400,6.400
USDNOK,20050920,153700,6.400,6.400,6.400,6.400
USDNOK,20050920,153800,6.400,6.400,6.400,6.400
USDNOK,20050920,153900,6.400,6.400,6.400,6.400
USDNOK,20050920,154000,6.401,6.401,6.401,6.401
USDNOK,20050920,154100,6.400,6.401,6.400,6.401
USDNOK,20050920,154200,6.401,6.403,6.401,6.402
USDNOK,20050920,154300,6.403,6.403,6.402,6.402
USDNOK,20050920,154400,6.401,6.401,6.400,6.400
USDNOK,20050920,154500,6.399,6.400,6.399,6.400
USDNOK,20050920,154600,6.399,6.399,6.398,6.398
USDNOK,20050920,154700,6.397,6.399,6.397,6.398
USDNOK,20050920,154800,6.397,6.398,6.397,6.398
USDNOK,20050920,154900,6.397,6.398,6.397,6.398
USDNOK,20050920,155000,6.397,6.398,6.397,6.398
USDNOK,20050920,155100,6.397,6.397,6.396,6.396
USDNOK,20050920,155200,6.395,6.396,6.395,6.395
USDNOK,20050920,155300,6.396,6.396,6.395,6.395
USDNOK,20050920,155400,6.394,6.394,6.393,6.393
USDNOK,20050920,155500,6.393,6.394,6.393,6.394
USDNOK,20050920,155600,6.394,6.395,6.394,6.394
USDNOK,20050920,155700,6.394,6.394,6.394,6.394
USDNOK,20050920,155800,6.395,6.395,6.394,6.394
USDNOK,20050920,155900,6.395,6.396,6.395,6.396
USDNOK,20050920,160000,6.396,6.396,6.396,6.396
USDNOK,20050920,160100,6.396,6.396,6.396,6.396
USDNOK,20050920,160200,6.396,6.396,6.396,6.396
USDNOK,20050920,160300,6.396,6.396,6.396,6.396
USDNOK,20050920,160400,6.396,6.396,6.396,6.396
USDNOK,20050920,160500,6.396,6.396,6.396,6.396
USDNOK,20050920,160600,6.396,6.396,6.396,6.396
USDNOK,20050920,160700,6.396,6.396,6.396,6.396
USDNOK,20050920,160800,6.395,6.395,6.395,6.395
USDNOK,20050920,160900,6.396,6.396,6.396,6.396
USDNOK,20050920,161000,6.396,6.396,6.396,6.396
USDNOK,20050920,161100,6.396,6.396,6.395,6.395
USDNOK,20050920,161200,6.396,6.396,6.396,6.396
USDNOK,20050920,161300,6.397,6.397,6.396,6.396
USDNOK,20050920,161400,6.396,6.396,6.395,6.395
USDNOK,20050920,161500,6.395,6.395,6.395,6.395
USDNOK,20050920,161600,6.395,6.395,6.394,6.394
USDNOK,20050920,161700,6.393,6.393,6.393,6.393
USDNOK,20050920,161800,6.393,6.393,6.392,6.392
USDNOK,20050920,161900,6.392,6.393,6.392,6.392
USDNOK,20050920,162000,6.393,6.393,6.392,6.392
USDNOK,20050920,162100,6.393,6.393,6.392,6.392
USDNOK,20050920,162200,6.392,6.392,6.392,6.392
USDNOK,20050920,162300,6.393,6.393,6.392,6.393
USDNOK,20050920,162400,6.393,6.393,6.393,6.393
USDNOK,20050920,162500,6.393,6.393,6.392,6.392
USDNOK,20050920,162600,6.393,6.393,6.392,6.393
USDNOK,20050920,162700,6.392,6.393,6.392,6.393
USDNOK,20050920,162800,6.394,6.395,6.393,6.394
USDNOK,20050920,162900,6.394,6.394,6.394,6.394
USDNOK,20050920,163000,6.393,6.393,6.392,6.392
USDNOK,20050920,163100,6.391,6.392,6.391,6.392
USDNOK,20050920,163200,6.391,6.391,6.391,6.391
USDNOK,20050920,163300,6.392,6.393,6.392,6.393
USDNOK,20050920,163400,6.393,6.393,6.393,6.393
USDNOK,20050920,163500,6.392,6.392,6.392,6.392
USDNOK,20050920,163600,6.392,6.392,6.392,6.392
USDNOK,20050920,163700,6.392,6.392,6.391,6.391
USDNOK,20050920,163800,6.391,6.391,6.391,6.391
USDNOK,20050920,163900,6.391,6.391,6.391,6.391
USDNOK,20050920,164000,6.391,6.391,6.391,6.391
USDNOK,20050920,164100,6.392,6.392,6.391,6.391
USDNOK,20050920,164200,6.391,6.391,6.391,6.391
USDNOK,20050920,164300,6.390,6.390,6.390,6.390
USDNOK,20050920,164400,6.390,6.390,6.388,6.388
USDNOK,20050920,164500,6.388,6.388,6.388,6.388
USDNOK,20050920,164600,6.389,6.389,6.388,6.388
USDNOK,20050920,164700,6.389,6.389,6.389,6.389
USDNOK,20050920,164800,6.388,6.389,6.388,6.389
USDNOK,20050920,164900,6.389,6.389,6.389,6.389
USDNOK,20050920,165000,6.389,6.390,6.389,6.390
USDNOK,20050920,165100,6.390,6.391,6.390,6.391
USDNOK,20050920,165200,6.390,6.390,6.390,6.390
USDNOK,20050920,165300,6.390,6.390,6.389,6.389
USDNOK,20050920,165400,6.389,6.389,6.389,6.389
USDNOK,20050920,165500,6.389,6.389,6.389,6.389
USDNOK,20050920,165600,6.389,6.389,6.389,6.389
USDNOK,20050920,165700,6.390,6.391,6.390,6.391
USDNOK,20050920,165800,6.390,6.392,6.390,6.391
USDNOK,20050920,165900,6.392,6.392,6.391,6.391
USDNOK,20050920,170000,6.391,6.391,6.391,6.391
USDNOK,20050920,170100,6.391,6.391,6.391,6.391
USDNOK,20050920,170200,6.391,6.391,6.390,6.390
USDNOK,20050920,170300,6.390,6.390,6.388,6.388
USDNOK,20050920,170400,6.387,6.388,6.387,6.388
USDNOK,20050920,170500,6.389,6.390,6.389,6.390
USDNOK,20050920,170600,6.391,6.392,6.391,6.392
USDNOK,20050920,170700,6.393,6.393,6.393,6.393
USDNOK,20050920,170800,6.393,6.393,6.392,6.392
USDNOK,20050920,170900,6.392,6.392,6.392,6.392
USDNOK,20050920,171000,6.391,6.391,6.390,6.390
USDNOK,20050920,171100,6.391,6.391,6.390,6.391
USDNOK,20050920,171200,6.390,6.390,6.390,6.390
USDNOK,20050920,171300,6.390,6.390,6.390,6.390
USDNOK,20050920,171400,6.390,6.392,6.390,6.392
USDNOK,20050920,171500,6.392,6.392,6.392,6.392
USDNOK,20050920,171600,6.391,6.392,6.391,6.392
USDNOK,20050920,171700,6.393,6.394,6.393,6.394
USDNOK,20050920,171800,6.393,6.393,6.393,6.393
USDNOK,20050920,171900,6.393,6.393,6.392,6.392
USDNOK,20050920,172000,6.393,6.395,6.393,6.395
USDNOK,20050920,172100,6.396,6.396,6.396,6.396
USDNOK,20050920,172200,6.396,6.396,6.396,6.396
USDNOK,20050920,172300,6.396,6.396,6.394,6.395
USDNOK,20050920,172400,6.394,6.394,6.394,6.394
USDNOK,20050920,172500,6.394,6.394,6.394,6.394
USDNOK,20050920,172600,6.394,6.394,6.393,6.394
USDNOK,20050920,172700,6.394,6.394,6.394,6.394
USDNOK,20050920,172800,6.394,6.394,6.394,6.394
USDNOK,20050920,172900,6.393,6.393,6.393,6.393
USDNOK,20050920,173000,6.393,6.394,6.393,6.394
USDNOK,20050920,173100,6.393,6.393,6.393,6.393
USDNOK,20050920,173200,6.393,6.393,6.391,6.392
USDNOK,20050920,173300,6.392,6.393,6.392,6.393
USDNOK,20050920,173400,6.393,6.393,6.393,6.393
USDNOK,20050920,173500,6.393,6.393,6.393,6.393
USDNOK,20050920,173600,6.393,6.393,6.393,6.393
USDNOK,20050920,173700,6.392,6.392,6.392,6.392
USDNOK,20050920,173800,6.392,6.392,6.392,6.392
USDNOK,20050920,173900,6.391,6.391,6.391,6.391
USDNOK,20050920,174000,6.391,6.392,6.391,6.392
USDNOK,20050920,174100,6.392,6.392,6.392,6.392
USDNOK,20050920,174200,6.393,6.393,6.393,6.393
USDNOK,20050920,174300,6.393,6.394,6.393,6.394
USDNOK,20050920,174400,6.394,6.394,6.394,6.394
USDNOK,20050920,174500,6.394,6.394,6.393,6.393
USDNOK,20050920,174600,6.394,6.394,6.393,6.393
USDNOK,20050920,174700,6.392,6.392,6.392,6.392
USDNOK,20050920,174800,6.392,6.392,6.391,6.391
USDNOK,20050920,174900,6.390,6.390,6.389,6.389
USDNOK,20050920,175000,6.389,6.390,6.389,6.390
USDNOK,20050920,175100,6.391,6.391,6.391,6.391
USDNOK,20050920,175200,6.391,6.391,6.391,6.391
USDNOK,20050920,175300,6.391,6.391,6.391,6.391
USDNOK,20050920,175400,6.391,6.392,6.391,6.391
USDNOK,20050920,175500,6.392,6.392,6.392,6.392
USDNOK,20050920,175600,6.392,6.392,6.392,6.392
USDNOK,20050920,175700,6.393,6.393,6.392,6.392
USDNOK,20050920,175800,6.392,6.392,6.392,6.392
USDNOK,20050920,175900,6.392,6.392,6.392,6.392
USDNOK,20050920,180000,6.392,6.392,6.392,6.392
USDNOK,20050920,180100,6.392,6.392,6.392,6.392
USDNOK,20050920,180200,6.391,6.391,6.390,6.390
USDNOK,20050920,180300,6.389,6.389,6.389,6.389
USDNOK,20050920,180400,6.388,6.388,6.385,6.385
USDNOK,20050920,180500,6.386,6.386,6.385,6.386
USDNOK,20050920,180600,6.387,6.388,6.387,6.388
USDNOK,20050920,180700,6.388,6.388,6.388,6.388
USDNOK,20050920,180800,6.387,6.388,6.387,6.388
USDNOK,20050920,180900,6.387,6.388,6.387,6.388
USDNOK,20050920,181000,6.388,6.388,6.388,6.388
USDNOK,20050920,181100,6.389,6.389,6.389,6.389
USDNOK,20050920,181200,6.389,6.391,6.389,6.391
USDNOK,20050920,181300,6.392,6.392,6.392,6.392
USDNOK,20050920,181400,6.392,6.392,6.392,6.392
USDNOK,20050920,181500,6.392,6.393,6.392,6.393
USDNOK,20050920,181600,6.392,6.393,6.392,6.393
USDNOK,20050920,181700,6.393,6.393,6.393,6.393
USDNOK,20050920,181800,6.394,6.394,6.394,6.394
USDNOK,20050920,181900,6.394,6.394,6.394,6.394
USDNOK,20050920,182000,6.394,6.394,6.394,6.394
USDNOK,20050920,182100,6.394,6.394,6.394,6.394
USDNOK,20050920,182200,6.394,6.394,6.394,6.394
USDNOK,20050920,182300,6.394,6.394,6.394,6.394
USDNOK,20050920,182400,6.394,6.395,6.394,6.395
USDNOK,20050920,182500,6.394,6.395,6.394,6.395
USDNOK,20050920,182600,6.394,6.394,6.394,6.394
USDNOK,20050920,182700,6.394,6.394,6.394,6.394
USDNOK,20050920,182800,6.393,6.393,6.393,6.393
USDNOK,20050920,182900,6.393,6.393,6.393,6.393
USDNOK,20050920,183000,6.393,6.393,6.393,6.393
USDNOK,20050920,183100,6.393,6.393,6.393,6.393
USDNOK,20050920,183200,6.393,6.393,6.393,6.393
USDNOK,20050920,183300,6.393,6.393,6.393,6.393
USDNOK,20050920,183400,6.393,6.393,6.393,6.393
USDNOK,20050920,183500,6.393,6.393,6.393,6.393
USDNOK,20050920,183600,6.394,6.394,6.393,6.393
USDNOK,20050920,183700,6.393,6.393,6.393,6.393
USDNOK,20050920,183800,6.394,6.394,6.394,6.394
USDNOK,20050920,183900,6.394,6.394,6.394,6.394
USDNOK,20050920,184000,6.394,6.394,6.394,6.394
USDNOK,20050920,184100,6.394,6.394,6.394,6.394
USDNOK,20050920,184200,6.394,6.395,6.394,6.395
USDNOK,20050920,184300,6.395,6.395,6.395,6.395
USDNOK,20050920,184400,6.395,6.395,6.394,6.394
USDNOK,20050920,184500,6.394,6.394,6.394,6.394
USDNOK,20050920,184600,6.393,6.393,6.393,6.393
USDNOK,20050920,184700,6.393,6.393,6.393,6.393
USDNOK,20050920,184800,6.393,6.393,6.393,6.393
USDNOK,20050920,184900,6.393,6.393,6.393,6.393
USDNOK,20050920,185000,6.393,6.393,6.393,6.393
USDNOK,20050920,185100,6.393,6.393,6.393,6.393
USDNOK,20050920,185200,6.393,6.393,6.393,6.393
USDNOK,20050920,185300,6.393,6.393,6.393,6.393
USDNOK,20050920,185400,6.393,6.393,6.393,6.393
USDNOK,20050920,185500,6.394,6.394,6.394,6.394
USDNOK,20050920,185600,6.395,6.395,6.395,6.395
USDNOK,20050920,185700,6.395,6.395,6.395,6.395
USDNOK,20050920,185800,6.395,6.396,6.395,6.396
USDNOK,20050920,185900,6.396,6.396,6.396,6.396
USDNOK,20050920,190000,6.396,6.396,6.396,6.396
USDNOK,20050920,190100,6.396,6.396,6.396,6.396
USDNOK,20050920,190200,6.397,6.397,6.397,6.397
USDNOK,20050920,190300,6.397,6.397,6.396,6.397
USDNOK,20050920,190400,6.396,6.396,6.396,6.396
USDNOK,20050920,190500,6.396,6.396,6.396,6.396
USDNOK,20050920,190600,6.396,6.396,6.396,6.396
USDNOK,20050920,190700,6.396,6.396,6.396,6.396
USDNOK,20050920,190800,6.396,6.396,6.396,6.396
USDNOK,20050920,190900,6.396,6.396,6.396,6.396
USDNOK,20050920,191000,6.396,6.396,6.396,6.396
USDNOK,20050920,191100,6.396,6.396,6.396,6.396
USDNOK,20050920,191200,6.396,6.396,6.396,6.396
USDNOK,20050920,191300,6.396,6.396,6.396,6.396
USDNOK,20050920,191400,6.395,6.396,6.395,6.396
USDNOK,20050920,191500,6.396,6.396,6.396,6.396
USDNOK,20050920,191600,6.396,6.397,6.396,6.397
USDNOK,20050920,191700,6.397,6.397,6.397,6.397
USDNOK,20050920,191800,6.398,6.398,6.398,6.398
USDNOK,20050920,191900,6.397,6.397,6.397,6.397
USDNOK,20050920,192000,6.397,6.397,6.397,6.397
USDNOK,20050920,192100,6.397,6.397,6.397,6.397
USDNOK,20050920,192200,6.397,6.397,6.397,6.397
USDNOK,20050920,192300,6.397,6.397,6.397,6.397
USDNOK,20050920,192400,6.397,6.397,6.397,6.397
USDNOK,20050920,192500,6.396,6.397,6.396,6.397
USDNOK,20050920,192600,6.396,6.396,6.396,6.396
USDNOK,20050920,192700,6.396,6.396,6.396,6.396
USDNOK,20050920,192800,6.396,6.396,6.395,6.395
USDNOK,20050920,192900,6.396,6.396,6.396,6.396
USDNOK,20050920,193000,6.396,6.396,6.396,6.396
USDNOK,20050920,193100,6.396,6.396,6.396,6.396
USDNOK,20050920,193200,6.396,6.396,6.396,6.396
USDNOK,20050920,193300,6.396,6.396,6.396,6.396
USDNOK,20050920,193400,6.396,6.396,6.396,6.396
USDNOK,20050920,193500,6.396,6.396,6.396,6.396
USDNOK,20050920,193600,6.396,6.396,6.396,6.396
USDNOK,20050920,193700,6.396,6.396,6.396,6.396
USDNOK,20050920,193800,6.396,6.396,6.396,6.396
USDNOK,20050920,193900,6.396,6.396,6.396,6.396
USDNOK,20050920,194000,6.396,6.396,6.396,6.396
USDNOK,20050920,194100,6.396,6.396,6.396,6.396
USDNOK,20050920,194200,6.397,6.397,6.397,6.397
USDNOK,20050920,194300,6.397,6.397,6.397,6.397
USDNOK,20050920,194400,6.396,6.396,6.396,6.396
USDNOK,20050920,194500,6.396,6.396,6.395,6.395
USDNOK,20050920,194600,6.395,6.395,6.395,6.395
USDNOK,20050920,194700,6.395,6.395,6.395,6.395
USDNOK,20050920,194800,6.395,6.395,6.395,6.395
USDNOK,20050920,194900,6.396,6.396,6.396,6.396
USDNOK,20050920,195000,6.396,6.396,6.396,6.396
USDNOK,20050920,195100,6.395,6.395,6.394,6.394
USDNOK,20050920,195200,6.394,6.394,6.394,6.394
USDNOK,20050920,195300,6.394,6.394,6.394,6.394
USDNOK,20050920,195400,6.394,6.394,6.394,6.394
USDNOK,20050920,195500,6.394,6.395,6.394,6.395
USDNOK,20050920,195600,6.394,6.395,6.394,6.395
USDNOK,20050920,195700,6.395,6.395,6.395,6.395
USDNOK,20050920,195800,6.395,6.395,6.395,6.395
USDNOK,20050920,195900,6.395,6.395,6.395,6.395
USDNOK,20050920,200000,6.395,6.395,6.395,6.395
USDNOK,20050920,200100,6.395,6.395,6.395,6.395
USDNOK,20050920,200200,6.395,6.395,6.395,6.395
USDNOK,20050920,200300,6.395,6.395,6.395,6.395
USDNOK,20050920,200400,6.395,6.395,6.395,6.395
USDNOK,20050920,200500,6.395,6.395,6.395,6.395
USDNOK,20050920,200600,6.396,6.396,6.396,6.396
USDNOK,20050920,200700,6.395,6.395,6.395,6.395
USDNOK,20050920,200800,6.395,6.395,6.395,6.395
USDNOK,20050920,200900,6.395,6.395,6.394,6.394
USDNOK,20050920,201000,6.394,6.394,6.394,6.394
USDNOK,20050920,201100,6.394,6.394,6.394,6.394
USDNOK,20050920,201200,6.394,6.394,6.394,6.394
USDNOK,20050920,201300,6.393,6.393,6.393,6.393
USDNOK,20050920,201400,6.393,6.394,6.393,6.394
USDNOK,20050920,201500,6.395,6.396,6.394,6.396
USDNOK,20050920,201600,6.397,6.397,6.395,6.396
USDNOK,20050920,201700,6.397,6.400,6.397,6.399
USDNOK,20050920,201800,6.400,6.400,6.396,6.396
USDNOK,20050920,201900,6.397,6.402,6.397,6.401
USDNOK,20050920,202000,6.400,6.400,6.393,6.395
USDNOK,20050920,202100,6.396,6.398,6.394,6.398
USDNOK,20050920,202200,6.397,6.403,6.397,6.403
USDNOK,20050920,202300,6.402,6.403,6.401,6.403
USDNOK,20050920,202400,6.404,6.406,6.404,6.405
USDNOK,20050920,202500,6.406,6.410,6.406,6.410
USDNOK,20050920,202600,6.411,6.411,6.409,6.409
USDNOK,20050920,202700,6.410,6.410,6.407,6.407
USDNOK,20050920,202800,6.408,6.408,6.406,6.406
USDNOK,20050920,202900,6.405,6.406,6.403,6.404
USDNOK,20050920,203000,6.405,6.406,6.405,6.406
USDNOK,20050920,203100,6.405,6.408,6.405,6.408
USDNOK,20050920,203200,6.409,6.409,6.407,6.407
USDNOK,20050920,203300,6.406,6.406,6.404,6.404
USDNOK,20050920,203400,6.405,6.406,6.405,6.406
USDNOK,20050920,203500,6.407,6.409,6.407,6.408
USDNOK,20050920,203600,6.407,6.408,6.407,6.407
USDNOK,20050920,203700,6.408,6.408,6.404,6.404
USDNOK,20050920,203800,6.403,6.403,6.402,6.403
USDNOK,20050920,203900,6.403,6.405,6.402,6.404
USDNOK,20050920,204000,6.405,6.405,6.405,6.405
USDNOK,20050920,204100,6.404,6.404,6.401,6.401
USDNOK,20050920,204200,6.402,6.403,6.401,6.403
USDNOK,20050920,204300,6.404,6.407,6.404,6.407
USDNOK,20050920,204400,6.406,6.406,6.405,6.405
USDNOK,20050920,204500,6.406,6.406,6.405,6.405
USDNOK,20050920,204600,6.404,6.405,6.404,6.404
USDNOK,20050920,204700,6.404,6.404,6.404,6.404
USDNOK,20050920,204800,6.405,6.406,6.405,6.406
USDNOK,20050920,204900,6.406,6.406,6.406,6.406
USDNOK,20050920,205000,6.406,6.406,6.406,6.406
USDNOK,20050920,205100,6.407,6.408,6.407,6.408
USDNOK,20050920,205200,6.409,6.409,6.409,6.409
USDNOK,20050920,205300,6.409,6.410,6.409,6.409
USDNOK,20050920,205400,6.408,6.408,6.407,6.407
USDNOK,20050920,205500,6.408,6.408,6.408,6.408
USDNOK,20050920,205600,6.408,6.410,6.408,6.410
USDNOK,20050920,205700,6.409,6.409,6.409,6.409
USDNOK,20050920,205800,6.409,6.409,6.409,6.409
USDNOK,20050920,205900,6.409,6.411,6.409,6.409
USDNOK,20050920,210000,6.408,6.410,6.408,6.409
USDNOK,20050920,210100,6.410,6.412,6.409,6.412
USDNOK,20050920,210200,6.411,6.412,6.411,6.412
USDNOK,20050920,210300,6.413,6.413,6.413,6.413
USDNOK,20050920,210400,6.414,6.414,6.414,6.414
USDNOK,20050920,210500,6.415,6.415,6.414,6.415
USDNOK,20050920,210600,6.415,6.415,6.415,6.415
USDNOK,20050920,210700,6.416,6.416,6.415,6.416
USDNOK,20050920,210800,6.415,6.418,6.415,6.418
USDNOK,20050920,210900,6.421,6.421,6.421,6.421
USDNOK,20050920,211000,6.417,6.419,6.417,6.419
USDNOK,20050920,211100,6.419,6.419,6.419,6.419
USDNOK,20050920,211200,6.421,6.421,6.421,6.421
USDNOK,20050920,211300,6.421,6.421,6.418,6.418
USDNOK,20050920,211400,6.416,6.416,6.414,6.414
USDNOK,20050920,211500,6.413,6.413,6.412,6.412
USDNOK,20050920,211600,6.413,6.413,6.412,6.412
USDNOK,20050920,211700,6.413,6.413,6.413,6.413
USDNOK,20050920,211800,6.413,6.416,6.413,6.416
USDNOK,20050920,211900,6.416,6.416,6.416,6.416
USDNOK,20050920,212000,6.415,6.415,6.415,6.415
USDNOK,20050920,212100,6.416,6.418,6.416,6.417
USDNOK,20050920,212200,6.416,6.416,6.416,6.416
USDNOK,20050920,212300,6.417,6.417,6.417,6.417
USDNOK,20050920,212400,6.417,6.417,6.417,6.417
USDNOK,20050920,212500,6.417,6.417,6.417,6.417
USDNOK,20050920,212600,6.418,6.418,6.417,6.418
USDNOK,20050920,212700,6.417,6.418,6.417,6.418
USDNOK,20050920,212800,6.417,6.417,6.417,6.417
USDNOK,20050920,212900,6.417,6.417,6.417,6.417
USDNOK,20050920,213000,6.417,6.418,6.417,6.417
USDNOK,20050920,213100,6.417,6.417,6.417,6.417
USDNOK,20050920,213200,6.417,6.417,6.417,6.417
USDNOK,20050920,213300,6.418,6.419,6.418,6.419
USDNOK,20050920,213400,6.419,6.419,6.419,6.419
USDNOK,20050920,213500,6.419,6.419,6.419,6.419
USDNOK,20050920,213600,6.418,6.418,6.418,6.418
USDNOK,20050920,213700,6.418,6.418,6.417,6.417
USDNOK,20050920,213800,6.417,6.417,6.417,6.417
USDNOK,20050920,213900,6.417,6.417,6.417,6.417
USDNOK,20050920,214000,6.417,6.417,6.417,6.417
USDNOK,20050920,214100,6.417,6.417,6.417,6.417
USDNOK,20050920,214200,6.417,6.417,6.417,6.417
USDNOK,20050920,214300,6.417,6.417,6.416,6.417
USDNOK,20050920,214400,6.417,6.417,6.417,6.417
USDNOK,20050920,214500,6.417,6.417,6.417,6.417
USDNOK,20050920,214600,6.417,6.417,6.417,6.417
USDNOK,20050920,214700,6.416,6.416,6.416,6.416
USDNOK,20050920,214800,6.416,6.416,6.416,6.416
USDNOK,20050920,214900,6.416,6.416,6.416,6.416
USDNOK,20050920,215000,6.416,6.416,6.416,6.416
USDNOK,20050920,215100,6.416,6.416,6.416,6.416
USDNOK,20050920,215200,6.416,6.416,6.416,6.416
USDNOK,20050920,215300,6.416,6.416,6.416,6.416
USDNOK,20050920,215400,6.416,6.416,6.415,6.415
USDNOK,20050920,215500,6.415,6.415,6.415,6.415
USDNOK,20050920,215600,6.414,6.414,6.414,6.414
USDNOK,20050920,215700,6.414,6.414,6.414,6.414
USDNOK,20050920,215800,6.415,6.415,6.415,6.415
USDNOK,20050920,215900,6.415,6.415,6.415,6.415
USDNOK,20050920,220000,6.415,6.415,6.415,6.415
USDNOK,20050920,220100,6.415,6.415,6.415,6.415
USDNOK,20050920,220200,6.415,6.415,6.415,6.415
USDNOK,20050920,220300,6.415,6.415,6.415,6.415
USDNOK,20050920,220400,6.415,6.415,6.415,6.415
USDNOK,20050920,220500,6.415,6.415,6.415,6.415
USDNOK,20050920,220600,6.415,6.415,6.415,6.415
USDNOK,20050920,220700,6.415,6.415,6.415,6.415
USDNOK,20050920,220800,6.416,6.416,6.416,6.416
USDNOK,20050920,220900,6.416,6.416,6.416,6.416
USDNOK,20050920,221000,6.416,6.416,6.416,6.416
USDNOK,20050920,221100,6.416,6.416,6.416,6.416
USDNOK,20050920,221200,6.416,6.416,6.416,6.416
USDNOK,20050920,221300,6.416,6.417,6.416,6.417
USDNOK,20050920,221400,6.417,6.417,6.417,6.417
USDNOK,20050920,221500,6.417,6.417,6.417,6.417
USDNOK,20050920,221600,6.417,6.417,6.417,6.417
USDNOK,20050920,221700,6.416,6.416,6.416,6.416
USDNOK,20050920,221800,6.416,6.417,6.416,6.417
USDNOK,20050920,221900,6.417,6.417,6.417,6.417
USDNOK,20050920,222000,6.418,6.419,6.418,6.419
USDNOK,20050920,222100,6.419,6.419,6.419,6.419
USDNOK,20050920,222200,6.419,6.420,6.419,6.420
USDNOK,20050920,222300,6.419,6.419,6.419,6.419
USDNOK,20050920,222400,6.419,6.419,6.419,6.419
USDNOK,20050920,222500,6.419,6.419,6.419,6.419
USDNOK,20050920,222600,6.419,6.421,6.419,6.421
USDNOK,20050920,222700,6.421,6.421,6.421,6.421
USDNOK,20050920,222800,6.421,6.421,6.421,6.421
USDNOK,20050920,222900,6.422,6.423,6.422,6.423
USDNOK,20050920,223000,6.422,6.422,6.422,6.422
USDNOK,20050920,223100,6.423,6.423,6.422,6.422
USDNOK,20050920,223200,6.423,6.423,6.422,6.422
USDNOK,20050920,223300,6.422,6.422,6.422,6.422
USDNOK,20050920,223400,6.423,6.424,6.423,6.424
USDNOK,20050920,223500,6.424,6.424,6.423,6.423
USDNOK,20050920,223600,6.423,6.423,6.423,6.423
USDNOK,20050920,223700,6.423,6.423,6.423,6.423
USDNOK,20050920,223800,6.423,6.423,6.423,6.423
USDNOK,20050920,223900,6.422,6.422,6.422,6.422
USDNOK,20050920,224000,6.422,6.422,6.422,6.422
USDNOK,20050920,224100,6.422,6.422,6.422,6.422
USDNOK,20050920,224200,6.422,6.422,6.422,6.422
USDNOK,20050920,224300,6.422,6.422,6.422,6.422
USDNOK,20050920,224400,6.422,6.422,6.422,6.422
USDNOK,20050920,224500,6.422,6.422,6.422,6.422
USDNOK,20050920,224600,6.422,6.422,6.422,6.422
USDNOK,20050920,224700,6.422,6.422,6.422,6.422
USDNOK,20050920,224800,6.422,6.422,6.422,6.422
USDNOK,20050920,224900,6.423,6.423,6.423,6.423
USDNOK,20050920,225000,6.423,6.423,6.423,6.423
USDNOK,20050920,225100,6.423,6.423,6.422,6.423
USDNOK,20050920,225200,6.423,6.423,6.423,6.423
USDNOK,20050920,225300,6.424,6.424,6.423,6.423
USDNOK,20050920,225400,6.423,6.423,6.423,6.423
USDNOK,20050920,225500,6.422,6.422,6.422,6.422
USDNOK,20050920,225600,6.422,6.422,6.422,6.422
USDNOK,20050920,225700,6.422,6.422,6.421,6.421
USDNOK,20050920,225800,6.421,6.421,6.421,6.421
USDNOK,20050920,225900,6.421,6.421,6.421,6.421
USDNOK,20050920,230000,6.421,6.421,6.421,6.421
USDNOK,20050920,230100,6.421,6.421,6.421,6.421
USDNOK,20050920,230200,6.421,6.421,6.421,6.421
USDNOK,20050920,230300,6.420,6.420,6.420,6.420
USDNOK,20050920,230400,6.420,6.421,6.420,6.421
USDNOK,20050920,230500,6.420,6.421,6.420,6.420
USDNOK,20050920,230600,6.419,6.419,6.419,6.419
USDNOK,20050920,230700,6.419,6.419,6.419,6.419
USDNOK,20050920,230800,6.418,6.418,6.418,6.418
USDNOK,20050920,230900,6.418,6.418,6.417,6.417
USDNOK,20050920,231000,6.418,6.418,6.418,6.418
USDNOK,20050920,231100,6.418,6.419,6.418,6.419
USDNOK,20050920,231200,6.418,6.418,6.418,6.418
USDNOK,20050920,231300,6.419,6.419,6.419,6.419
USDNOK,20050920,231400,6.419,6.419,6.419,6.419
USDNOK,20050920,231500,6.419,6.419,6.419,6.419
USDNOK,20050920,231600,6.419,6.419,6.419,6.419
USDNOK,20050920,231700,6.419,6.419,6.419,6.419
USDNOK,20050920,231800,6.418,6.419,6.418,6.419
USDNOK,20050920,231900,6.420,6.420,6.419,6.419
USDNOK,20050920,232000,6.419,6.419,6.419,6.419
USDNOK,20050920,232100,6.419,6.419,6.419,6.419
USDNOK,20050920,232200,6.419,6.419,6.419,6.419
USDNOK,20050920,232300,6.419,6.419,6.419,6.419
USDNOK,20050920,232400,6.418,6.418,6.418,6.418
USDNOK,20050920,232500,6.418,6.418,6.418,6.418
USDNOK,20050920,232600,6.418,6.418,6.418,6.418
USDNOK,20050920,232700,6.417,6.418,6.417,6.418
USDNOK,20050920,232800,6.418,6.418,6.418,6.418
USDNOK,20050920,232900,6.417,6.418,6.417,6.418
USDNOK,20050920,233000,6.419,6.419,6.419,6.419
USDNOK,20050920,233100,6.418,6.419,6.418,6.419
USDNOK,20050920,233200,6.418,6.419,6.418,6.419
USDNOK,20050920,233300,6.419,6.419,6.419,6.419
USDNOK,20050920,233400,6.419,6.419,6.418,6.418
USDNOK,20050920,233500,6.417,6.417,6.416,6.416
USDNOK,20050920,233600,6.416,6.417,6.416,6.417
USDNOK,20050920,233700,6.417,6.417,6.417,6.417
USDNOK,20050920,233800,6.417,6.417,6.417,6.417
USDNOK,20050920,233900,6.417,6.417,6.417,6.417
USDNOK,20050920,234000,6.416,6.417,6.416,6.417
USDNOK,20050920,234100,6.417,6.417,6.417,6.417
USDNOK,20050920,234200,6.417,6.417,6.417,6.417
USDNOK,20050920,234300,6.417,6.417,6.417,6.417
USDNOK,20050920,234400,6.417,6.417,6.417,6.417
USDNOK,20050920,234500,6.417,6.417,6.417,6.417
USDNOK,20050920,234600,6.417,6.417,6.417,6.417
USDNOK,20050920,234700,6.417,6.417,6.417,6.417
USDNOK,20050920,234800,6.417,6.417,6.417,6.417
USDNOK,20050920,234900,6.417,6.417,6.417,6.417
USDNOK,20050920,235000,6.417,6.418,6.417,6.418
USDNOK,20050920,235100,6.417,6.419,6.417,6.419
USDNOK,20050920,235200,6.419,6.419,6.419,6.419
USDNOK,20050920,235300,6.419,6.419,6.419,6.419
USDNOK,20050920,235400,6.419,6.419,6.419,6.419
USDNOK,20050920,235500,6.419,6.419,6.419,6.419
USDNOK,20050920,235600,6.418,6.418,6.418,6.418
USDNOK,20050920,235700,6.419,6.419,6.418,6.418
USDNOK,20050920,235800,6.419,6.419,6.419,6.419
USDNOK,20050920,235900,6.419,6.419,6.419,6.419
USDNOK,20050921,000000,6.419,6.419,6.419,6.419
USDPLN,20050920,000100,3.195,3.195,3.194,3.194
USDPLN,20050920,000600,3.194,3.194,3.194,3.194
USDPLN,20050920,001100,3.194,3.194,3.194,3.194
USDPLN,20050920,001600,3.194,3.194,3.194,3.194
USDPLN,20050920,001700,3.195,3.195,3.195,3.195
USDPLN,20050920,002000,3.194,3.195,3.194,3.195
USDPLN,20050920,002500,3.195,3.195,3.195,3.195
USDPLN,20050920,003000,3.195,3.195,3.195,3.195
USDPLN,20050920,003500,3.195,3.195,3.195,3.195
USDPLN,20050920,003700,3.194,3.194,3.194,3.194
USDPLN,20050920,004200,3.194,3.194,3.194,3.194
USDPLN,20050920,004700,3.194,3.194,3.194,3.194
USDPLN,20050920,005200,3.194,3.194,3.194,3.194
USDPLN,20050920,005700,3.194,3.194,3.194,3.194
USDPLN,20050920,010200,3.194,3.194,3.194,3.194
USDPLN,20050920,010300,3.195,3.195,3.195,3.195
USDPLN,20050920,010400,3.194,3.194,3.194,3.194
USDPLN,20050920,010700,3.195,3.195,3.195,3.195
USDPLN,20050920,011200,3.195,3.195,3.194,3.194
USDPLN,20050920,011300,3.195,3.195,3.195,3.195
USDPLN,20050920,011500,3.194,3.194,3.194,3.194
USDPLN,20050920,012000,3.194,3.194,3.194,3.194
USDPLN,20050920,012300,3.193,3.193,3.193,3.193
USDPLN,20050920,012400,3.194,3.194,3.193,3.193
USDPLN,20050920,012500,3.194,3.194,3.194,3.194
USDPLN,20050920,012600,3.193,3.193,3.193,3.193
USDPLN,20050920,012800,3.194,3.194,3.194,3.194
USDPLN,20050920,013000,3.193,3.193,3.193,3.193
USDPLN,20050920,013500,3.193,3.193,3.193,3.193
USDPLN,20050920,014000,3.193,3.193,3.193,3.193
USDPLN,20050920,014500,3.193,3.193,3.193,3.193
USDPLN,20050920,014800,3.192,3.192,3.192,3.192
USDPLN,20050920,014900,3.193,3.193,3.193,3.193
USDPLN,20050920,015200,3.192,3.192,3.192,3.192
USDPLN,20050920,015300,3.193,3.193,3.193,3.193
USDPLN,20050920,015400,3.192,3.192,3.192,3.192
USDPLN,20050920,015500,3.193,3.193,3.193,3.193
USDPLN,20050920,015600,3.192,3.192,3.192,3.192
USDPLN,20050920,020100,3.192,3.192,3.192,3.192
USDPLN,20050920,020200,3.191,3.191,3.191,3.191
USDPLN,20050920,020300,3.192,3.192,3.191,3.191
USDPLN,20050920,020600,3.190,3.191,3.190,3.191
USDPLN,20050920,021100,3.191,3.192,3.191,3.192
USDPLN,20050920,021300,3.191,3.191,3.191,3.191
USDPLN,20050920,021500,3.192,3.192,3.192,3.192
USDPLN,20050920,021700,3.191,3.191,3.191,3.191
USDPLN,20050920,022200,3.191,3.192,3.191,3.192
USDPLN,20050920,022700,3.192,3.192,3.192,3.192
USDPLN,20050920,022900,3.193,3.193,3.193,3.193
USDPLN,20050920,023000,3.192,3.192,3.192,3.192
USDPLN,20050920,023300,3.193,3.193,3.193,3.193
USDPLN,20050920,023700,3.194,3.194,3.194,3.194
USDPLN,20050920,023800,3.193,3.194,3.193,3.194
USDPLN,20050920,023900,3.195,3.195,3.195,3.195
USDPLN,20050920,024200,3.194,3.194,3.194,3.194
USDPLN,20050920,024500,3.193,3.193,3.193,3.193
USDPLN,20050920,024900,3.194,3.194,3.194,3.194
USDPLN,20050920,025200,3.195,3.195,3.194,3.194
USDPLN,20050920,025300,3.195,3.195,3.195,3.195
USDPLN,20050920,025500,3.194,3.194,3.194,3.194
USDPLN,20050920,025600,3.193,3.193,3.193,3.193
USDPLN,20050920,030100,3.193,3.193,3.193,3.193
USDPLN,20050920,030200,3.194,3.194,3.194,3.194
USDPLN,20050920,030400,3.193,3.193,3.193,3.193
USDPLN,20050920,030600,3.192,3.193,3.192,3.193
USDPLN,20050920,030700,3.194,3.194,3.194,3.194
USDPLN,20050920,030800,3.193,3.193,3.193,3.193
USDPLN,20050920,031100,3.194,3.194,3.194,3.194
USDPLN,20050920,031200,3.193,3.193,3.193,3.193
USDPLN,20050920,031500,3.192,3.192,3.192,3.192
USDPLN,20050920,031700,3.191,3.191,3.191,3.191
USDPLN,20050920,031900,3.190,3.190,3.189,3.190
USDPLN,20050920,032100,3.189,3.189,3.189,3.189
USDPLN,20050920,032600,3.189,3.189,3.189,3.189
USDPLN,20050920,033100,3.189,3.189,3.189,3.189
USDPLN,20050920,033600,3.189,3.189,3.189,3.189
USDPLN,20050920,034100,3.189,3.189,3.189,3.189
USDPLN,20050920,034600,3.190,3.190,3.190,3.190
USDPLN,20050920,034900,3.189,3.189,3.189,3.189
USDPLN,20050920,035400,3.189,3.189,3.189,3.189
USDPLN,20050920,035900,3.189,3.189,3.189,3.189
USDPLN,20050920,040400,3.189,3.189,3.188,3.188
USDPLN,20050920,040700,3.187,3.187,3.187,3.187
USDPLN,20050920,040900,3.186,3.186,3.186,3.186
USDPLN,20050920,041100,3.185,3.186,3.185,3.186
USDPLN,20050920,041200,3.185,3.185,3.185,3.185
USDPLN,20050920,041300,3.186,3.186,3.186,3.186
USDPLN,20050920,041600,3.185,3.186,3.185,3.186
USDPLN,20050920,041700,3.187,3.187,3.187,3.187
USDPLN,20050920,041800,3.186,3.186,3.186,3.186
USDPLN,20050920,042200,3.187,3.187,3.187,3.187
USDPLN,20050920,042300,3.186,3.187,3.186,3.187
USDPLN,20050920,042700,3.188,3.188,3.188,3.188
USDPLN,20050920,042800,3.187,3.187,3.187,3.187
USDPLN,20050920,043000,3.188,3.188,3.188,3.188
USDPLN,20050920,043100,3.187,3.187,3.187,3.187
USDPLN,20050920,043200,3.188,3.188,3.188,3.188
USDPLN,20050920,043600,3.187,3.188,3.187,3.188
USDPLN,20050920,044100,3.188,3.188,3.188,3.188
USDPLN,20050920,044600,3.189,3.189,3.189,3.189
USDPLN,20050920,044700,3.188,3.188,3.188,3.188
USDPLN,20050920,045100,3.187,3.187,3.187,3.187
USDPLN,20050920,045400,3.188,3.188,3.188,3.188
USDPLN,20050920,045500,3.187,3.187,3.187,3.187
USDPLN,20050920,045900,3.186,3.186,3.186,3.186
USDPLN,20050920,050200,3.187,3.187,3.186,3.187
USDPLN,20050920,050800,3.187,3.187,3.187,3.187
USDPLN,20050920,051300,3.187,3.187,3.186,3.186
USDPLN,20050920,051600,3.187,3.187,3.187,3.187
USDPLN,20050920,051800,3.188,3.188,3.188,3.188
USDPLN,20050920,052300,3.188,3.188,3.188,3.188
USDPLN,20050920,052800,3.187,3.187,3.187,3.187
USDPLN,20050920,053300,3.187,3.187,3.187,3.187
USDPLN,20050920,053700,3.186,3.187,3.186,3.187
USDPLN,20050920,053800,3.186,3.186,3.186,3.186
USDPLN,20050920,053900,3.187,3.187,3.187,3.187
USDPLN,20050920,054400,3.187,3.187,3.187,3.187
USDPLN,20050920,054900,3.187,3.187,3.187,3.187
USDPLN,20050920,055400,3.186,3.187,3.186,3.187
USDPLN,20050920,055500,3.186,3.186,3.186,3.186
USDPLN,20050920,055700,3.185,3.186,3.185,3.185
USDPLN,20050920,055800,3.186,3.186,3.186,3.186
USDPLN,20050920,060000,3.187,3.187,3.187,3.187
USDPLN,20050920,060400,3.188,3.188,3.188,3.188
USDPLN,20050920,060600,3.187,3.187,3.187,3.187
USDPLN,20050920,061100,3.187,3.187,3.186,3.186
USDPLN,20050920,061200,3.187,3.187,3.187,3.187
USDPLN,20050920,061300,3.186,3.187,3.186,3.187
USDPLN,20050920,061700,3.186,3.186,3.186,3.186
USDPLN,20050920,061900,3.187,3.187,3.187,3.187
USDPLN,20050920,062400,3.187,3.187,3.187,3.187
USDPLN,20050920,062900,3.187,3.187,3.187,3.187
USDPLN,20050920,063400,3.187,3.187,3.187,3.187
USDPLN,20050920,063500,3.186,3.186,3.186,3.186
USDPLN,20050920,063800,3.187,3.187,3.187,3.187
USDPLN,20050920,064100,3.186,3.186,3.186,3.186
USDPLN,20050920,064400,3.187,3.187,3.187,3.187
USDPLN,20050920,064600,3.186,3.186,3.186,3.186
USDPLN,20050920,064700,3.187,3.187,3.187,3.187
USDPLN,20050920,064900,3.186,3.186,3.186,3.186
USDPLN,20050920,065400,3.186,3.186,3.186,3.186
USDPLN,20050920,065900,3.186,3.186,3.186,3.186
USDPLN,20050920,070100,3.187,3.187,3.187,3.187
USDPLN,20050920,070400,3.188,3.188,3.188,3.188
USDPLN,20050920,070900,3.188,3.188,3.188,3.188
USDPLN,20050920,071100,3.187,3.188,3.187,3.188
USDPLN,20050920,071400,3.187,3.188,3.187,3.188
USDPLN,20050920,071700,3.187,3.188,3.187,3.188
USDPLN,20050920,072200,3.188,3.188,3.188,3.188
USDPLN,20050920,072600,3.189,3.189,3.189,3.189
USDPLN,20050920,073100,3.189,3.189,3.189,3.189
USDPLN,20050920,073600,3.189,3.189,3.189,3.189
USDPLN,20050920,074000,3.188,3.188,3.188,3.188
USDPLN,20050920,074100,3.187,3.187,3.187,3.187
USDPLN,20050920,074300,3.188,3.188,3.188,3.188
USDPLN,20050920,074600,3.189,3.189,3.188,3.188
USDPLN,20050920,074800,3.189,3.189,3.189,3.189
USDPLN,20050920,075100,3.190,3.190,3.190,3.190
USDPLN,20050920,075200,3.189,3.190,3.189,3.190
USDPLN,20050920,075300,3.191,3.191,3.191,3.191
USDPLN,20050920,075500,3.190,3.190,3.190,3.190
USDPLN,20050920,075600,3.191,3.191,3.191,3.191
USDPLN,20050920,075700,3.192,3.192,3.192,3.192
USDPLN,20050920,080000,3.191,3.191,3.190,3.191
USDPLN,20050920,080100,3.190,3.190,3.190,3.190
USDPLN,20050920,080300,3.191,3.191,3.191,3.191
USDPLN,20050920,080400,3.190,3.190,3.190,3.190
USDPLN,20050920,080600,3.189,3.190,3.189,3.190
USDPLN,20050920,081000,3.189,3.189,3.189,3.189
USDPLN,20050920,081100,3.188,3.188,3.188,3.188
USDPLN,20050920,081200,3.189,3.189,3.189,3.189
USDPLN,20050920,081400,3.188,3.188,3.187,3.187
USDPLN,20050920,081500,3.186,3.186,3.186,3.186
USDPLN,20050920,081600,3.185,3.185,3.185,3.185
USDPLN,20050920,081700,3.186,3.186,3.186,3.186
USDPLN,20050920,081800,3.185,3.185,3.185,3.185
USDPLN,20050920,082000,3.184,3.184,3.184,3.184
USDPLN,20050920,082200,3.185,3.185,3.184,3.184
USDPLN,20050920,082400,3.185,3.185,3.185,3.185
USDPLN,20050920,082900,3.184,3.184,3.183,3.183
USDPLN,20050920,083000,3.182,3.182,3.181,3.181
USDPLN,20050920,083100,3.182,3.182,3.181,3.182
USDPLN,20050920,083200,3.181,3.181,3.177,3.177
USDPLN,20050920,083300,3.180,3.180,3.178,3.179
USDPLN,20050920,083500,3.178,3.179,3.178,3.179
USDPLN,20050920,083600,3.180,3.180,3.180,3.180
USDPLN,20050920,083800,3.179,3.180,3.179,3.180
USDPLN,20050920,083900,3.181,3.181,3.181,3.181
USDPLN,20050920,084100,3.180,3.180,3.180,3.180
USDPLN,20050920,084300,3.179,3.180,3.179,3.180
USDPLN,20050920,084400,3.179,3.180,3.179,3.180
USDPLN,20050920,084500,3.181,3.181,3.180,3.180
USDPLN,20050920,084600,3.181,3.181,3.181,3.181
USDPLN,20050920,084700,3.180,3.180,3.180,3.180
USDPLN,20050920,085100,3.179,3.179,3.179,3.179
USDPLN,20050920,085300,3.180,3.180,3.180,3.180
USDPLN,20050920,085400,3.179,3.181,3.179,3.181
USDPLN,20050920,085500,3.182,3.183,3.182,3.183
USDPLN,20050920,085700,3.184,3.185,3.184,3.185
USDPLN,20050920,085800,3.186,3.186,3.186,3.186
USDPLN,20050920,090000,3.187,3.188,3.187,3.188
USDPLN,20050920,090100,3.187,3.187,3.187,3.187
USDPLN,20050920,090200,3.188,3.188,3.188,3.188
USDPLN,20050920,090500,3.189,3.189,3.188,3.188
USDPLN,20050920,090600,3.187,3.188,3.187,3.188
USDPLN,20050920,090800,3.189,3.191,3.189,3.190
USDPLN,20050920,090900,3.189,3.189,3.189,3.189
USDPLN,20050920,091000,3.190,3.190,3.189,3.189
USDPLN,20050920,091100,3.188,3.189,3.188,3.189
USDPLN,20050920,091200,3.188,3.188,3.188,3.188
USDPLN,20050920,091400,3.189,3.189,3.188,3.188
USDPLN,20050920,091600,3.189,3.189,3.189,3.189
USDPLN,20050920,091700,3.188,3.188,3.188,3.188
USDPLN,20050920,091800,3.189,3.189,3.189,3.189
USDPLN,20050920,091900,3.190,3.190,3.190,3.190
USDPLN,20050920,092200,3.189,3.189,3.189,3.189
USDPLN,20050920,092300,3.190,3.191,3.189,3.191
USDPLN,20050920,092400,3.190,3.190,3.188,3.188
USDPLN,20050920,092500,3.187,3.187,3.187,3.187
USDPLN,20050920,092600,3.186,3.186,3.186,3.186
USDPLN,20050920,092700,3.187,3.187,3.186,3.186
USDPLN,20050920,092800,3.187,3.187,3.186,3.186
USDPLN,20050920,092900,3.185,3.186,3.185,3.186
USDPLN,20050920,093100,3.185,3.185,3.185,3.185
USDPLN,20050920,093200,3.186,3.186,3.186,3.186
USDPLN,20050920,093300,3.187,3.187,3.187,3.187
USDPLN,20050920,093400,3.188,3.188,3.187,3.187
USDPLN,20050920,093600,3.188,3.188,3.187,3.187
USDPLN,20050920,093700,3.188,3.188,3.188,3.188
USDPLN,20050920,093800,3.189,3.189,3.188,3.189
USDPLN,20050920,093900,3.188,3.189,3.188,3.189
USDPLN,20050920,094000,3.188,3.188,3.188,3.188
USDPLN,20050920,094100,3.187,3.187,3.187,3.187
USDPLN,20050920,094200,3.188,3.188,3.188,3.188
USDPLN,20050920,094300,3.187,3.187,3.187,3.187
USDPLN,20050920,094500,3.188,3.188,3.187,3.187
USDPLN,20050920,094800,3.188,3.188,3.188,3.188
USDPLN,20050920,094900,3.187,3.187,3.187,3.187
USDPLN,20050920,095000,3.188,3.188,3.187,3.188
USDPLN,20050920,095100,3.189,3.189,3.189,3.189
USDPLN,20050920,095600,3.189,3.189,3.189,3.189
USDPLN,20050920,095700,3.190,3.190,3.189,3.190
USDPLN,20050920,095800,3.189,3.190,3.189,3.190
USDPLN,20050920,095900,3.189,3.189,3.189,3.189
USDPLN,20050920,100100,3.190,3.190,3.190,3.190
USDPLN,20050920,100300,3.191,3.191,3.191,3.191
USDPLN,20050920,100700,3.192,3.192,3.191,3.191
USDPLN,20050920,100800,3.190,3.190,3.190,3.190
USDPLN,20050920,101100,3.189,3.189,3.189,3.189
USDPLN,20050920,101600,3.188,3.188,3.188,3.188
USDPLN,20050920,101700,3.189,3.189,3.189,3.189
USDPLN,20050920,101800,3.190,3.190,3.190,3.190
USDPLN,20050920,101900,3.191,3.191,3.190,3.191
USDPLN,20050920,102000,3.190,3.191,3.190,3.190
USDPLN,20050920,102100,3.191,3.191,3.190,3.190
USDPLN,20050920,102200,3.189,3.189,3.189,3.189
USDPLN,20050920,102300,3.190,3.191,3.190,3.191
USDPLN,20050920,102400,3.193,3.193,3.191,3.191
USDPLN,20050920,102600,3.190,3.190,3.190,3.190
USDPLN,20050920,102700,3.191,3.191,3.191,3.191
USDPLN,20050920,102900,3.192,3.192,3.192,3.192
USDPLN,20050920,103000,3.193,3.193,3.193,3.193
USDPLN,20050920,103100,3.194,3.195,3.194,3.194
USDPLN,20050920,103200,3.195,3.196,3.195,3.196
USDPLN,20050920,103300,3.195,3.196,3.195,3.196
USDPLN,20050920,103400,3.197,3.197,3.197,3.197
USDPLN,20050920,103600,3.198,3.198,3.197,3.197
USDPLN,20050920,103800,3.198,3.198,3.198,3.198
USDPLN,20050920,103900,3.197,3.197,3.197,3.197
USDPLN,20050920,104100,3.198,3.198,3.196,3.196
USDPLN,20050920,104200,3.197,3.197,3.196,3.196
USDPLN,20050920,104500,3.197,3.197,3.197,3.197
USDPLN,20050920,104700,3.198,3.198,3.198,3.198
USDPLN,20050920,104800,3.197,3.197,3.197,3.197
USDPLN,20050920,104900,3.198,3.198,3.198,3.198
USDPLN,20050920,105000,3.199,3.199,3.197,3.197
USDPLN,20050920,105100,3.198,3.198,3.197,3.197
USDPLN,20050920,105200,3.196,3.196,3.196,3.196
USDPLN,20050920,105300,3.197,3.197,3.197,3.197
USDPLN,20050920,105800,3.197,3.197,3.197,3.197
USDPLN,20050920,105900,3.198,3.198,3.197,3.197
USDPLN,20050920,110100,3.198,3.198,3.198,3.198
USDPLN,20050920,110400,3.197,3.199,3.197,3.199
USDPLN,20050920,110500,3.198,3.199,3.198,3.199
USDPLN,20050920,110800,3.200,3.200,3.199,3.199
USDPLN,20050920,110900,3.200,3.200,3.199,3.199
USDPLN,20050920,111200,3.198,3.198,3.197,3.197
USDPLN,20050920,111300,3.198,3.198,3.197,3.197
USDPLN,20050920,111400,3.196,3.196,3.196,3.196
USDPLN,20050920,111500,3.197,3.197,3.196,3.196
USDPLN,20050920,111700,3.197,3.197,3.196,3.197
USDPLN,20050920,111900,3.196,3.196,3.196,3.196
USDPLN,20050920,112000,3.197,3.197,3.197,3.197
USDPLN,20050920,112200,3.196,3.196,3.196,3.196
USDPLN,20050920,112400,3.195,3.195,3.195,3.195
USDPLN,20050920,112700,3.194,3.194,3.194,3.194
USDPLN,20050920,112900,3.195,3.195,3.195,3.195
USDPLN,20050920,113000,3.194,3.195,3.194,3.195
USDPLN,20050920,113100,3.194,3.194,3.194,3.194
USDPLN,20050920,113200,3.193,3.193,3.193,3.193
USDPLN,20050920,113300,3.192,3.193,3.192,3.193
USDPLN,20050920,113800,3.193,3.193,3.193,3.193
USDPLN,20050920,113900,3.192,3.192,3.192,3.192
USDPLN,20050920,114400,3.192,3.193,3.192,3.193
USDPLN,20050920,114800,3.192,3.193,3.192,3.193
USDPLN,20050920,115000,3.192,3.193,3.192,3.193
USDPLN,20050920,115100,3.194,3.194,3.194,3.194
USDPLN,20050920,115400,3.193,3.193,3.193,3.193
USDPLN,20050920,115500,3.194,3.194,3.194,3.194
USDPLN,20050920,115600,3.193,3.194,3.193,3.194
USDPLN,20050920,115700,3.195,3.195,3.195,3.195
USDPLN,20050920,120200,3.195,3.195,3.194,3.194
USDPLN,20050920,120300,3.195,3.195,3.195,3.195
USDPLN,20050920,120400,3.194,3.194,3.194,3.194
USDPLN,20050920,120600,3.195,3.195,3.195,3.195
USDPLN,20050920,120700,3.194,3.195,3.194,3.195
USDPLN,20050920,121200,3.195,3.195,3.195,3.195
USDPLN,20050920,121700,3.195,3.195,3.195,3.195
USDPLN,20050920,122100,3.194,3.194,3.194,3.194
USDPLN,20050920,122400,3.195,3.195,3.195,3.195
USDPLN,20050920,122800,3.194,3.194,3.194,3.194
USDPLN,20050920,123000,3.193,3.193,3.192,3.192
USDPLN,20050920,123300,3.191,3.191,3.190,3.190
USDPLN,20050920,123500,3.191,3.191,3.191,3.191
USDPLN,20050920,123700,3.192,3.192,3.192,3.192
USDPLN,20050920,124200,3.192,3.192,3.192,3.192
USDPLN,20050920,124500,3.191,3.191,3.191,3.191
USDPLN,20050920,124600,3.190,3.190,3.190,3.190
USDPLN,20050920,124700,3.189,3.189,3.188,3.188
USDPLN,20050920,124900,3.187,3.187,3.186,3.186
USDPLN,20050920,125000,3.187,3.187,3.186,3.186
USDPLN,20050920,125500,3.186,3.186,3.186,3.186
USDPLN,20050920,125700,3.187,3.187,3.187,3.187
USDPLN,20050920,125800,3.186,3.186,3.186,3.186
USDPLN,20050920,125900,3.187,3.187,3.186,3.187
USDPLN,20050920,130000,3.186,3.186,3.186,3.186
USDPLN,20050920,130500,3.186,3.186,3.185,3.185
USDPLN,20050920,130700,3.186,3.186,3.185,3.185
USDPLN,20050920,130900,3.186,3.186,3.186,3.186
USDPLN,20050920,131000,3.185,3.186,3.185,3.186
USDPLN,20050920,131100,3.187,3.187,3.186,3.187
USDPLN,20050920,131200,3.186,3.186,3.186,3.186
USDPLN,20050920,131300,3.187,3.187,3.187,3.187
USDPLN,20050920,131400,3.186,3.186,3.186,3.186
USDPLN,20050920,131500,3.185,3.185,3.185,3.185
USDPLN,20050920,131700,3.186,3.186,3.186,3.186
USDPLN,20050920,131900,3.187,3.187,3.187,3.187
USDPLN,20050920,132000,3.188,3.189,3.188,3.189
USDPLN,20050920,132100,3.188,3.188,3.188,3.188
USDPLN,20050920,132300,3.187,3.187,3.187,3.187
USDPLN,20050920,132500,3.186,3.186,3.186,3.186
USDPLN,20050920,132700,3.185,3.185,3.185,3.185
USDPLN,20050920,132800,3.184,3.184,3.184,3.184
USDPLN,20050920,132900,3.183,3.184,3.183,3.184
USDPLN,20050920,133000,3.183,3.184,3.183,3.184
USDPLN,20050920,133100,3.183,3.183,3.183,3.183
USDPLN,20050920,133400,3.184,3.184,3.184,3.184
USDPLN,20050920,133800,3.185,3.185,3.185,3.185
USDPLN,20050920,133900,3.184,3.184,3.184,3.184
USDPLN,20050920,134400,3.184,3.184,3.184,3.184
USDPLN,20050920,134900,3.184,3.184,3.184,3.184
USDPLN,20050920,135400,3.184,3.184,3.184,3.184
USDPLN,20050920,135900,3.184,3.185,3.184,3.184
USDPLN,20050920,140000,3.185,3.185,3.185,3.185
USDPLN,20050920,140300,3.186,3.186,3.186,3.186
USDPLN,20050920,140600,3.185,3.185,3.185,3.185
USDPLN,20050920,140900,3.186,3.186,3.185,3.185
USDPLN,20050920,141400,3.185,3.185,3.185,3.185
USDPLN,20050920,141500,3.184,3.184,3.184,3.184
USDPLN,20050920,141600,3.185,3.185,3.185,3.185
USDPLN,20050920,141800,3.184,3.184,3.184,3.184
USDPLN,20050920,141900,3.183,3.183,3.183,3.183
USDPLN,20050920,142000,3.182,3.182,3.182,3.182
USDPLN,20050920,142100,3.183,3.183,3.183,3.183
USDPLN,20050920,142300,3.184,3.184,3.184,3.184
USDPLN,20050920,142500,3.183,3.183,3.183,3.183
USDPLN,20050920,142600,3.184,3.184,3.184,3.184
USDPLN,20050920,142900,3.185,3.185,3.185,3.185
USDPLN,20050920,143000,3.184,3.184,3.184,3.184
USDPLN,20050920,143300,3.185,3.185,3.184,3.184
USDPLN,20050920,143400,3.185,3.185,3.185,3.185
USDPLN,20050920,143600,3.184,3.184,3.184,3.184
USDPLN,20050920,143700,3.185,3.185,3.185,3.185
USDPLN,20050920,143900,3.186,3.186,3.186,3.186
USDPLN,20050920,144300,3.187,3.187,3.187,3.187
USDPLN,20050920,144400,3.188,3.188,3.188,3.188
USDPLN,20050920,144500,3.187,3.188,3.187,3.188
USDPLN,20050920,144900,3.187,3.188,3.187,3.188
USDPLN,20050920,145200,3.187,3.187,3.187,3.187
USDPLN,20050920,145300,3.186,3.187,3.186,3.187
USDPLN,20050920,145400,3.186,3.187,3.186,3.186
USDPLN,20050920,145500,3.187,3.187,3.187,3.187
USDPLN,20050920,145600,3.186,3.187,3.186,3.187
USDPLN,20050920,145700,3.186,3.187,3.186,3.187
USDPLN,20050920,150200,3.187,3.187,3.187,3.187
USDPLN,20050920,150300,3.188,3.188,3.188,3.188
USDPLN,20050920,150700,3.189,3.189,3.189,3.189
USDPLN,20050920,151200,3.189,3.189,3.188,3.188
USDPLN,20050920,151300,3.189,3.189,3.189,3.189
USDPLN,20050920,151500,3.188,3.189,3.188,3.189
USDPLN,20050920,151800,3.190,3.190,3.190,3.190
USDPLN,20050920,151900,3.191,3.191,3.191,3.191
USDPLN,20050920,152000,3.190,3.190,3.190,3.190
USDPLN,20050920,152100,3.189,3.189,3.189,3.189
USDPLN,20050920,152200,3.188,3.188,3.188,3.188
USDPLN,20050920,152500,3.189,3.189,3.189,3.189
USDPLN,20050920,153000,3.188,3.188,3.188,3.188
USDPLN,20050920,153200,3.189,3.189,3.189,3.189
USDPLN,20050920,153500,3.190,3.190,3.189,3.189
USDPLN,20050920,153600,3.190,3.190,3.190,3.190
USDPLN,20050920,153700,3.189,3.190,3.189,3.189
USDPLN,20050920,153800,3.190,3.190,3.190,3.190
USDPLN,20050920,153900,3.189,3.189,3.189,3.189
USDPLN,20050920,154300,3.190,3.190,3.189,3.189
USDPLN,20050920,154400,3.190,3.190,3.190,3.190
USDPLN,20050920,154500,3.189,3.190,3.189,3.189
USDPLN,20050920,154700,3.188,3.188,3.188,3.188
USDPLN,20050920,155200,3.189,3.189,3.188,3.189
USDPLN,20050920,155300,3.188,3.189,3.188,3.188
USDPLN,20050920,155400,3.187,3.187,3.187,3.187
USDPLN,20050920,155600,3.188,3.188,3.188,3.188
USDPLN,20050920,160100,3.188,3.188,3.188,3.188
USDPLN,20050920,160200,3.189,3.189,3.189,3.189
USDPLN,20050920,160400,3.190,3.191,3.190,3.191
USDPLN,20050920,160500,3.192,3.192,3.192,3.192
USDPLN,20050920,160600,3.191,3.191,3.191,3.191
USDPLN,20050920,160900,3.192,3.192,3.191,3.191
USDPLN,20050920,161100,3.190,3.191,3.190,3.191
USDPLN,20050920,161200,3.192,3.192,3.192,3.192
USDPLN,20050920,161300,3.191,3.191,3.191,3.191
USDPLN,20050920,161700,3.190,3.190,3.190,3.190
USDPLN,20050920,161800,3.191,3.191,3.190,3.190
USDPLN,20050920,162100,3.189,3.189,3.189,3.189
USDPLN,20050920,162500,3.190,3.190,3.190,3.190
USDPLN,20050920,162600,3.189,3.189,3.189,3.189
USDPLN,20050920,162900,3.188,3.189,3.188,3.189
USDPLN,20050920,163000,3.188,3.188,3.186,3.186
USDPLN,20050920,163200,3.185,3.185,3.185,3.185
USDPLN,20050920,163300,3.186,3.187,3.186,3.187
USDPLN,20050920,163400,3.188,3.188,3.188,3.188
USDPLN,20050920,163500,3.187,3.187,3.185,3.185
USDPLN,20050920,163600,3.186,3.187,3.186,3.187
USDPLN,20050920,163700,3.188,3.189,3.188,3.188
USDPLN,20050920,163800,3.187,3.187,3.187,3.187
USDPLN,20050920,164300,3.187,3.187,3.186,3.186
USDPLN,20050920,164400,3.187,3.187,3.187,3.187
USDPLN,20050920,164500,3.186,3.186,3.186,3.186
USDPLN,20050920,164600,3.185,3.185,3.184,3.184
USDPLN,20050920,164700,3.185,3.185,3.184,3.184
USDPLN,20050920,164800,3.185,3.185,3.184,3.184
USDPLN,20050920,164900,3.185,3.185,3.184,3.184
USDPLN,20050920,165000,3.185,3.185,3.185,3.185
USDPLN,20050920,165500,3.184,3.184,3.184,3.184
USDPLN,20050920,165600,3.185,3.185,3.185,3.185
USDPLN,20050920,170000,3.184,3.184,3.184,3.184
USDPLN,20050920,170200,3.185,3.185,3.184,3.184
USDPLN,20050920,170300,3.183,3.183,3.183,3.183
USDPLN,20050920,170400,3.184,3.184,3.184,3.184
USDPLN,20050920,170500,3.183,3.184,3.183,3.184
USDPLN,20050920,170700,3.183,3.184,3.183,3.183
USDPLN,20050920,170800,3.184,3.184,3.184,3.184
USDPLN,20050920,170900,3.183,3.184,3.183,3.184
USDPLN,20050920,171000,3.183,3.183,3.183,3.183
USDPLN,20050920,171200,3.184,3.184,3.183,3.183
USDPLN,20050920,171300,3.184,3.184,3.184,3.184
USDPLN,20050920,171400,3.185,3.185,3.185,3.185
USDPLN,20050920,171600,3.184,3.185,3.184,3.185
USDPLN,20050920,171700,3.184,3.185,3.184,3.185
USDPLN,20050920,171800,3.186,3.186,3.185,3.185
USDPLN,20050920,171900,3.184,3.184,3.184,3.184
USDPLN,20050920,172000,3.185,3.185,3.185,3.185
USDPLN,20050920,172100,3.186,3.187,3.186,3.187
USDPLN,20050920,172200,3.186,3.186,3.186,3.186
USDPLN,20050920,172300,3.187,3.187,3.187,3.187
USDPLN,20050920,172500,3.186,3.186,3.186,3.186
USDPLN,20050920,172600,3.185,3.185,3.185,3.185
USDPLN,20050920,172700,3.186,3.186,3.186,3.186
USDPLN,20050920,172800,3.185,3.186,3.185,3.185
USDPLN,20050920,173200,3.184,3.184,3.184,3.184
USDPLN,20050920,173300,3.185,3.185,3.184,3.185
USDPLN,20050920,173700,3.184,3.184,3.184,3.184
USDPLN,20050920,173900,3.183,3.183,3.183,3.183
USDPLN,20050920,174000,3.184,3.184,3.183,3.184
USDPLN,20050920,174500,3.183,3.183,3.183,3.183
USDPLN,20050920,174800,3.182,3.182,3.182,3.182
USDPLN,20050920,174900,3.183,3.183,3.182,3.182
USDPLN,20050920,175300,3.183,3.183,3.181,3.181
USDPLN,20050920,175400,3.182,3.182,3.182,3.182
USDPLN,20050920,175500,3.181,3.181,3.181,3.181
USDPLN,20050920,175600,3.182,3.182,3.182,3.182
USDPLN,20050920,180100,3.182,3.182,3.182,3.182
USDPLN,20050920,180200,3.183,3.183,3.182,3.182
USDPLN,20050920,180400,3.181,3.181,3.181,3.181
USDPLN,20050920,180500,3.180,3.180,3.179,3.179
USDPLN,20050920,180600,3.180,3.181,3.180,3.181
USDPLN,20050920,181000,3.182,3.182,3.181,3.181
USDPLN,20050920,181100,3.182,3.182,3.181,3.181
USDPLN,20050920,181200,3.182,3.182,3.182,3.182
USDPLN,20050920,181300,3.183,3.183,3.183,3.183
USDPLN,20050920,181500,3.182,3.182,3.182,3.182
USDPLN,20050920,181700,3.183,3.183,3.183,3.183
USDPLN,20050920,181800,3.184,3.184,3.184,3.184
USDPLN,20050920,181900,3.183,3.183,3.183,3.183
USDPLN,20050920,182100,3.184,3.184,3.184,3.184
USDPLN,20050920,182300,3.185,3.185,3.185,3.185
USDPLN,20050920,182600,3.184,3.184,3.183,3.183
USDPLN,20050920,182700,3.182,3.182,3.182,3.182
USDPLN,20050920,182800,3.181,3.181,3.181,3.181
USDPLN,20050920,182900,3.182,3.182,3.182,3.182
USDPLN,20050920,183100,3.181,3.182,3.181,3.182
USDPLN,20050920,183400,3.181,3.182,3.181,3.182
USDPLN,20050920,183600,3.181,3.181,3.181,3.181
USDPLN,20050920,184000,3.182,3.182,3.182,3.182
USDPLN,20050920,184200,3.183,3.183,3.182,3.183
USDPLN,20050920,184300,3.182,3.182,3.182,3.182
USDPLN,20050920,184700,3.181,3.182,3.181,3.182
USDPLN,20050920,184900,3.181,3.181,3.181,3.181
USDPLN,20050920,185200,3.182,3.182,3.182,3.182
USDPLN,20050920,185700,3.182,3.182,3.182,3.182
USDPLN,20050920,185800,3.183,3.183,3.182,3.182
USDPLN,20050920,185900,3.183,3.183,3.182,3.182
USDPLN,20050920,190200,3.183,3.183,3.182,3.182
USDPLN,20050920,190300,3.183,3.183,3.183,3.183
USDPLN,20050920,190400,3.182,3.182,3.182,3.182
USDPLN,20050920,190500,3.183,3.183,3.183,3.183
USDPLN,20050920,190700,3.182,3.182,3.182,3.182
USDPLN,20050920,191200,3.182,3.182,3.182,3.182
USDPLN,20050920,191500,3.183,3.183,3.182,3.182
USDPLN,20050920,191600,3.183,3.183,3.183,3.183
USDPLN,20050920,191800,3.182,3.183,3.182,3.183
USDPLN,20050920,192200,3.182,3.183,3.182,3.183
USDPLN,20050920,192600,3.182,3.183,3.182,3.182
USDPLN,20050920,192700,3.183,3.183,3.182,3.183
USDPLN,20050920,193200,3.184,3.185,3.184,3.185
USDPLN,20050920,193300,3.184,3.184,3.184,3.184
USDPLN,20050920,193400,3.185,3.185,3.185,3.185
USDPLN,20050920,193900,3.185,3.185,3.185,3.185
USDPLN,20050920,194000,3.186,3.186,3.186,3.186
USDPLN,20050920,194500,3.185,3.185,3.185,3.185
USDPLN,20050920,194700,3.186,3.186,3.186,3.186
USDPLN,20050920,195000,3.185,3.185,3.185,3.185
USDPLN,20050920,195200,3.186,3.186,3.186,3.186
USDPLN,20050920,195300,3.185,3.185,3.185,3.185
USDPLN,20050920,195400,3.186,3.188,3.186,3.188
USDPLN,20050920,195500,3.186,3.187,3.186,3.187
USDPLN,20050920,195600,3.186,3.186,3.186,3.186
USDPLN,20050920,200000,3.185,3.185,3.185,3.185
USDPLN,20050920,200300,3.186,3.186,3.186,3.186
USDPLN,20050920,200400,3.185,3.185,3.185,3.185
USDPLN,20050920,200500,3.186,3.186,3.185,3.186
USDPLN,20050920,201000,3.185,3.185,3.185,3.185
USDPLN,20050920,201100,3.186,3.186,3.186,3.186
USDPLN,20050920,201200,3.185,3.185,3.185,3.185
USDPLN,20050920,201400,3.186,3.186,3.186,3.186
USDPLN,20050920,201500,3.187,3.187,3.187,3.187
USDPLN,20050920,201600,3.186,3.186,3.186,3.186
USDPLN,20050920,201700,3.188,3.188,3.187,3.188
USDPLN,20050920,201800,3.189,3.189,3.187,3.188
USDPLN,20050920,201900,3.187,3.189,3.187,3.188
USDPLN,20050920,202000,3.185,3.186,3.185,3.185
USDPLN,20050920,202100,3.186,3.187,3.186,3.187
USDPLN,20050920,202200,3.188,3.190,3.187,3.190
USDPLN,20050920,202400,3.191,3.193,3.191,3.193
USDPLN,20050920,202500,3.194,3.197,3.194,3.197
USDPLN,20050920,202600,3.196,3.196,3.195,3.196
USDPLN,20050920,202700,3.195,3.195,3.195,3.195
USDPLN,20050920,202800,3.194,3.194,3.194,3.194
USDPLN,20050920,202900,3.193,3.193,3.193,3.193
USDPLN,20050920,203000,3.194,3.194,3.193,3.193
USDPLN,20050920,203100,3.194,3.195,3.194,3.195
USDPLN,20050920,203200,3.194,3.194,3.194,3.194
USDPLN,20050920,203300,3.193,3.193,3.192,3.192
USDPLN,20050920,203400,3.193,3.194,3.193,3.194
USDPLN,20050920,203500,3.195,3.195,3.194,3.194
USDPLN,20050920,203700,3.193,3.193,3.192,3.192
USDPLN,20050920,203800,3.191,3.192,3.191,3.191
USDPLN,20050920,203900,3.192,3.192,3.192,3.192
USDPLN,20050920,204000,3.193,3.193,3.192,3.192
USDPLN,20050920,204100,3.191,3.191,3.191,3.191
USDPLN,20050920,204200,3.192,3.192,3.192,3.192
USDPLN,20050920,204300,3.193,3.194,3.193,3.194
USDPLN,20050920,204400,3.193,3.193,3.193,3.193
USDPLN,20050920,204500,3.192,3.192,3.192,3.192
USDPLN,20050920,204600,3.193,3.193,3.192,3.192
USDPLN,20050920,204800,3.193,3.193,3.193,3.193
USDPLN,20050920,205100,3.194,3.194,3.194,3.194
USDPLN,20050920,205200,3.195,3.195,3.194,3.194
USDPLN,20050920,205300,3.195,3.195,3.194,3.195
USDPLN,20050920,205400,3.194,3.194,3.194,3.194
USDPLN,20050920,205500,3.195,3.195,3.194,3.194
USDPLN,20050920,205600,3.195,3.196,3.195,3.196
USDPLN,20050920,205700,3.195,3.195,3.195,3.195
USDPLN,20050920,205900,3.196,3.197,3.196,3.196
USDPLN,20050920,210000,3.195,3.195,3.194,3.195
USDPLN,20050920,210100,3.194,3.196,3.194,3.196
USDPLN,20050920,210200,3.198,3.199,3.198,3.199
USDPLN,20050920,210300,3.200,3.201,3.200,3.201
USDPLN,20050920,210500,3.202,3.202,3.202,3.202
USDPLN,20050920,210600,3.201,3.201,3.201,3.201
USDPLN,20050920,210800,3.200,3.200,3.200,3.200
USDPLN,20050920,210900,3.201,3.201,3.201,3.201
USDPLN,20050920,211000,3.200,3.200,3.200,3.200
USDPLN,20050920,211100,3.198,3.198,3.198,3.198
USDPLN,20050920,211200,3.197,3.197,3.197,3.197
USDPLN,20050920,211300,3.196,3.196,3.196,3.196
USDPLN,20050920,211500,3.195,3.195,3.195,3.195
USDPLN,20050920,211800,3.196,3.197,3.196,3.197
USDPLN,20050920,212000,3.196,3.196,3.196,3.196
USDPLN,20050920,212100,3.197,3.197,3.197,3.197
USDPLN,20050920,212200,3.198,3.200,3.198,3.200
USDPLN,20050920,212600,3.199,3.199,3.199,3.199
USDPLN,20050920,212700,3.198,3.199,3.198,3.199
USDPLN,20050920,212800,3.198,3.198,3.197,3.197
USDPLN,20050920,213300,3.197,3.197,3.197,3.197
USDPLN,20050920,213700,3.196,3.197,3.196,3.196
USDPLN,20050920,213800,3.197,3.197,3.196,3.196
USDPLN,20050920,214100,3.197,3.197,3.197,3.197
USDPLN,20050920,214300,3.198,3.198,3.198,3.198
USDPLN,20050920,214600,3.197,3.197,3.197,3.197
USDPLN,20050920,215100,3.197,3.197,3.197,3.197
USDPLN,20050920,215600,3.197,3.197,3.197,3.197
USDPLN,20050920,215800,3.196,3.196,3.196,3.196
USDPLN,20050920,220300,3.196,3.196,3.196,3.196
USDPLN,20050920,220800,3.196,3.196,3.196,3.196
USDPLN,20050920,221300,3.196,3.197,3.196,3.197
USDPLN,20050920,221800,3.197,3.197,3.197,3.197
USDPLN,20050920,222000,3.198,3.198,3.198,3.198
USDPLN,20050920,222300,3.199,3.199,3.199,3.199
USDPLN,20050920,222600,3.198,3.199,3.198,3.199
USDPLN,20050920,222900,3.200,3.200,3.199,3.200
USDPLN,20050920,223400,3.200,3.200,3.200,3.200
USDPLN,20050920,223900,3.200,3.200,3.200,3.200
USDPLN,20050920,224000,3.199,3.200,3.199,3.200
USDPLN,20050920,224100,3.199,3.199,3.199,3.199
USDPLN,20050920,224600,3.199,3.199,3.199,3.199
USDPLN,20050920,224800,3.200,3.200,3.200,3.200
USDPLN,20050920,225300,3.200,3.200,3.200,3.200
USDPLN,20050920,225500,3.199,3.199,3.199,3.199
USDPLN,20050920,225900,3.200,3.200,3.200,3.200
USDPLN,20050920,230200,3.201,3.201,3.201,3.201
USDPLN,20050920,230300,3.200,3.201,3.200,3.200
USDPLN,20050920,230800,3.200,3.200,3.200,3.200
USDPLN,20050920,231300,3.200,3.200,3.200,3.200
USDPLN,20050920,231800,3.200,3.200,3.200,3.200
USDPLN,20050920,231900,3.201,3.201,3.200,3.200
USDPLN,20050920,232400,3.200,3.200,3.200,3.200
USDPLN,20050920,232900,3.200,3.200,3.200,3.200
USDPLN,20050920,233400,3.200,3.200,3.200,3.200
USDPLN,20050920,233500,3.199,3.200,3.199,3.200
USDPLN,20050920,233600,3.199,3.199,3.199,3.199
USDPLN,20050920,233700,3.200,3.200,3.200,3.200
USDPLN,20050920,233800,3.199,3.199,3.199,3.199
USDPLN,20050920,234000,3.200,3.200,3.200,3.200
USDPLN,20050920,234200,3.199,3.200,3.199,3.200
USDPLN,20050920,234300,3.199,3.199,3.199,3.199
USDPLN,20050920,234600,3.198,3.198,3.198,3.198
USDPLN,20050920,235100,3.198,3.199,3.198,3.199
USDPLN,20050920,235600,3.199,3.199,3.199,3.199
USDPLN,20050920,235700,3.198,3.199,3.198,3.199
USDPLN,20050920,235800,3.198,3.199,3.198,3.199
USDRUB,20050920,000200,28.38,28.38,28.38,28.38
USDRUB,20050920,000700,28.38,28.38,28.38,28.38
USDRUB,20050920,001200,28.38,28.38,28.38,28.38
USDRUB,20050920,001700,28.38,28.38,28.38,28.38
USDRUB,20050920,002200,28.38,28.38,28.38,28.38
USDRUB,20050920,002700,28.38,28.38,28.38,28.38
USDRUB,20050920,003200,28.38,28.38,28.38,28.38
USDRUB,20050920,003700,28.38,28.38,28.38,28.38
USDRUB,20050920,004200,28.38,28.38,28.38,28.38
USDRUB,20050920,004700,28.38,28.38,28.38,28.38
USDRUB,20050920,005200,28.38,28.38,28.38,28.38
USDRUB,20050920,005800,28.38,28.38,28.38,28.38
USDRUB,20050920,010300,28.38,28.38,28.38,28.38
USDRUB,20050920,010800,28.38,28.38,28.38,28.38
USDRUB,20050920,011300,28.38,28.38,28.38,28.38
USDRUB,20050920,011800,28.38,28.38,28.38,28.38
USDRUB,20050920,012300,28.38,28.38,28.38,28.38
USDRUB,20050920,012800,28.38,28.38,28.38,28.38
USDRUB,20050920,013300,28.38,28.38,28.38,28.38
USDRUB,20050920,013800,28.38,28.38,28.38,28.38
USDRUB,20050920,014300,28.38,28.38,28.38,28.38
USDRUB,20050920,014800,28.38,28.38,28.38,28.38
USDRUB,20050920,015300,28.38,28.38,28.38,28.38
USDRUB,20050920,015800,28.38,28.38,28.38,28.38
USDRUB,20050920,020300,28.38,28.38,28.38,28.38
USDRUB,20050920,020800,28.38,28.38,28.38,28.38
USDRUB,20050920,021300,28.38,28.38,28.38,28.38
USDRUB,20050920,021800,28.38,28.38,28.38,28.38
USDRUB,20050920,022300,28.38,28.38,28.38,28.38
USDRUB,20050920,022800,28.38,28.38,28.38,28.38
USDRUB,20050920,023300,28.38,28.38,28.38,28.38
USDRUB,20050920,023800,28.38,28.38,28.38,28.38
USDRUB,20050920,024300,28.38,28.38,28.38,28.38
USDRUB,20050920,024800,28.38,28.38,28.38,28.38
USDRUB,20050920,025300,28.38,28.38,28.38,28.38
USDRUB,20050920,025800,28.38,28.38,28.38,28.38
USDRUB,20050920,030300,28.38,28.38,28.38,28.38
USDRUB,20050920,030800,28.38,28.38,28.38,28.38
USDRUB,20050920,031300,28.38,28.38,28.38,28.38
USDRUB,20050920,031800,28.38,28.38,28.38,28.38
USDRUB,20050920,032300,28.38,28.38,28.38,28.38
USDRUB,20050920,032800,28.38,28.38,28.38,28.38
USDRUB,20050920,033300,28.38,28.38,28.38,28.38
USDRUB,20050920,033800,28.38,28.38,28.38,28.38
USDRUB,20050920,034300,28.38,28.38,28.38,28.38
USDRUB,20050920,034800,28.38,28.38,28.38,28.38
USDRUB,20050920,035300,28.38,28.38,28.38,28.38
USDRUB,20050920,035800,28.38,28.38,28.38,28.38
USDRUB,20050920,040300,28.38,28.38,28.38,28.38
USDRUB,20050920,040800,28.38,28.38,28.38,28.38
USDRUB,20050920,041300,28.38,28.38,28.38,28.38
USDRUB,20050920,041800,28.38,28.38,28.38,28.38
USDRUB,20050920,042300,28.38,28.38,28.38,28.38
USDRUB,20050920,042800,28.38,28.38,28.38,28.38
USDRUB,20050920,043300,28.38,28.38,28.38,28.38
USDRUB,20050920,043800,28.38,28.38,28.38,28.38
USDRUB,20050920,044300,28.38,28.38,28.38,28.38
USDRUB,20050920,044800,28.38,28.38,28.38,28.38
USDRUB,20050920,045300,28.38,28.38,28.38,28.38
USDRUB,20050920,045800,28.38,28.38,28.38,28.38
USDRUB,20050920,050300,28.38,28.38,28.38,28.38
USDRUB,20050920,050800,28.38,28.38,28.38,28.38
USDRUB,20050920,051300,28.38,28.38,28.38,28.38
USDRUB,20050920,051800,28.38,28.38,28.38,28.38
USDRUB,20050920,052300,28.38,28.38,28.38,28.38
USDRUB,20050920,052800,28.38,28.38,28.38,28.38
USDRUB,20050920,053300,28.38,28.38,28.38,28.38
USDRUB,20050920,053800,28.38,28.38,28.38,28.38
USDRUB,20050920,054300,28.38,28.38,28.38,28.38
USDRUB,20050920,054800,28.38,28.38,28.38,28.38
USDRUB,20050920,055300,28.38,28.38,28.38,28.38
USDRUB,20050920,055800,28.38,28.38,28.38,28.38
USDRUB,20050920,060300,28.38,28.38,28.38,28.38
USDRUB,20050920,060800,28.38,28.38,28.38,28.38
USDRUB,20050920,061300,28.38,28.38,28.38,28.38
USDRUB,20050920,061800,28.38,28.38,28.38,28.38
USDRUB,20050920,062300,28.38,28.38,28.38,28.38
USDRUB,20050920,062800,28.38,28.38,28.38,28.38
USDRUB,20050920,063300,28.38,28.38,28.38,28.38
USDRUB,20050920,063800,28.38,28.38,28.38,28.38
USDRUB,20050920,064300,28.38,28.38,28.38,28.38
USDRUB,20050920,064800,28.38,28.38,28.38,28.38
USDRUB,20050920,065300,28.38,28.38,28.38,28.38
USDRUB,20050920,065800,28.38,28.38,28.38,28.38
USDRUB,20050920,070300,28.38,28.38,28.38,28.38
USDRUB,20050920,070800,28.38,28.38,28.38,28.38
USDRUB,20050920,071300,28.38,28.38,28.38,28.38
USDRUB,20050920,071800,28.38,28.38,28.38,28.38
USDRUB,20050920,072300,28.38,28.38,28.38,28.38
USDRUB,20050920,072800,28.37,28.37,28.37,28.37
USDRUB,20050920,073200,28.36,28.36,28.36,28.36
USDRUB,20050920,073600,28.37,28.37,28.37,28.37
USDRUB,20050920,074000,28.36,28.36,28.36,28.36
USDRUB,20050920,074500,28.36,28.36,28.36,28.36
USDRUB,20050920,074800,28.37,28.37,28.37,28.37
USDRUB,20050920,075300,28.37,28.37,28.37,28.37
USDRUB,20050920,075800,28.37,28.37,28.37,28.37
USDRUB,20050920,080300,28.37,28.37,28.37,28.37
USDRUB,20050920,080800,28.37,28.37,28.37,28.37
USDRUB,20050920,081300,28.37,28.37,28.37,28.37
USDRUB,20050920,081700,28.36,28.36,28.36,28.36
USDRUB,20050920,082000,28.35,28.35,28.35,28.35
USDRUB,20050920,082500,28.35,28.35,28.35,28.35
USDRUB,20050920,083000,28.35,28.35,28.35,28.35
USDRUB,20050920,083500,28.34,28.34,28.34,28.34
USDRUB,20050920,084000,28.34,28.34,28.34,28.34
USDRUB,20050920,084100,28.35,28.35,28.35,28.35
USDRUB,20050920,084600,28.35,28.35,28.35,28.35
USDRUB,20050920,085100,28.35,28.35,28.35,28.35
USDRUB,20050920,085600,28.35,28.35,28.35,28.35
USDRUB,20050920,090100,28.35,28.35,28.35,28.35
USDRUB,20050920,090300,28.36,28.36,28.36,28.36
USDRUB,20050920,090800,28.36,28.36,28.36,28.36
USDRUB,20050920,091300,28.36,28.36,28.36,28.36
USDRUB,20050920,091800,28.36,28.36,28.36,28.36
USDRUB,20050920,092300,28.36,28.36,28.36,28.36
USDRUB,20050920,092800,28.36,28.36,28.36,28.36
USDRUB,20050920,093300,28.36,28.36,28.36,28.36
USDRUB,20050920,093700,28.37,28.37,28.37,28.37
USDRUB,20050920,094200,28.37,28.37,28.37,28.37
USDRUB,20050920,094700,28.37,28.37,28.37,28.37
USDRUB,20050920,094900,28.36,28.36,28.36,28.36
USDRUB,20050920,095400,28.36,28.36,28.36,28.36
USDRUB,20050920,095500,28.37,28.37,28.37,28.37
USDRUB,20050920,100000,28.36,28.36,28.36,28.36
USDRUB,20050920,100300,28.37,28.37,28.37,28.37
USDRUB,20050920,100800,28.37,28.37,28.37,28.37
USDRUB,20050920,101300,28.37,28.37,28.37,28.37
USDRUB,20050920,101800,28.37,28.37,28.37,28.37
USDRUB,20050920,102000,28.36,28.36,28.36,28.36
USDRUB,20050920,102100,28.37,28.37,28.37,28.37
USDRUB,20050920,102600,28.37,28.37,28.37,28.37
USDRUB,20050920,103000,28.36,28.36,28.36,28.36
USDRUB,20050920,103500,28.36,28.36,28.36,28.36
USDRUB,20050920,103600,28.37,28.37,28.37,28.37
USDRUB,20050920,104100,28.36,28.36,28.36,28.36
USDRUB,20050920,104500,28.37,28.37,28.37,28.37
USDRUB,20050920,104900,28.36,28.36,28.36,28.36
USDRUB,20050920,105400,28.36,28.36,28.36,28.36
USDRUB,20050920,105900,28.36,28.36,28.36,28.36
USDRUB,20050920,110000,28.37,28.37,28.37,28.37
USDRUB,20050920,110300,28.36,28.36,28.36,28.36
USDRUB,20050920,110500,28.37,28.37,28.37,28.37
USDRUB,20050920,111000,28.37,28.37,28.37,28.37
USDRUB,20050920,111500,28.37,28.37,28.37,28.37
USDRUB,20050920,112000,28.37,28.37,28.37,28.37
USDRUB,20050920,112500,28.37,28.37,28.37,28.37
USDRUB,20050920,113000,28.37,28.37,28.37,28.37
USDRUB,20050920,113500,28.36,28.36,28.36,28.36
USDRUB,20050920,113700,28.37,28.37,28.37,28.37
USDRUB,20050920,114200,28.37,28.37,28.37,28.37
USDRUB,20050920,114600,28.36,28.36,28.36,28.36
USDRUB,20050920,114700,28.37,28.37,28.37,28.37
USDRUB,20050920,115200,28.37,28.37,28.37,28.37
USDRUB,20050920,115700,28.37,28.37,28.37,28.37
USDRUB,20050920,120200,28.37,28.37,28.37,28.37
USDRUB,20050920,120700,28.37,28.37,28.37,28.37
USDRUB,20050920,121200,28.37,28.37,28.37,28.37
USDRUB,20050920,121700,28.37,28.37,28.37,28.37
USDRUB,20050920,122200,28.37,28.37,28.37,28.37
USDRUB,20050920,122700,28.37,28.37,28.37,28.37
USDRUB,20050920,123200,28.37,28.37,28.37,28.37
USDRUB,20050920,123700,28.37,28.37,28.37,28.37
USDRUB,20050920,123900,28.36,28.36,28.36,28.36
USDRUB,20050920,124400,28.36,28.36,28.36,28.36
USDRUB,20050920,124900,28.36,28.36,28.36,28.36
USDRUB,20050920,125300,28.35,28.35,28.35,28.35
USDRUB,20050920,125700,28.36,28.36,28.36,28.36
USDRUB,20050920,130200,28.36,28.36,28.36,28.36
USDRUB,20050920,130700,28.36,28.36,28.36,28.36
USDRUB,20050920,131200,28.36,28.36,28.36,28.36
USDRUB,20050920,131700,28.36,28.36,28.36,28.36
USDRUB,20050920,132200,28.36,28.36,28.36,28.36
USDRUB,20050920,132700,28.36,28.36,28.36,28.36
USDRUB,20050920,133200,28.36,28.36,28.36,28.36
USDRUB,20050920,133700,28.36,28.36,28.36,28.36
USDRUB,20050920,134200,28.36,28.36,28.36,28.36
USDRUB,20050920,134700,28.36,28.36,28.36,28.36
USDRUB,20050920,135200,28.36,28.36,28.36,28.36
USDRUB,20050920,135700,28.36,28.36,28.36,28.36
USDRUB,20050920,140200,28.36,28.36,28.36,28.36
USDRUB,20050920,140500,28.37,28.37,28.37,28.37
USDRUB,20050920,140900,28.36,28.36,28.36,28.36
USDRUB,20050920,141400,28.36,28.36,28.36,28.36
USDRUB,20050920,141500,28.37,28.37,28.37,28.37
USDRUB,20050920,142000,28.37,28.37,28.37,28.37
USDRUB,20050920,142500,28.37,28.37,28.37,28.37
USDRUB,20050920,142800,28.36,28.36,28.36,28.36
USDRUB,20050920,143200,28.37,28.37,28.37,28.37
USDRUB,20050920,143700,28.37,28.37,28.37,28.37
USDRUB,20050920,144200,28.37,28.37,28.37,28.37
USDRUB,20050920,144700,28.37,28.37,28.37,28.37
USDRUB,20050920,145200,28.37,28.37,28.37,28.37
USDRUB,20050920,145700,28.37,28.37,28.37,28.37
USDRUB,20050920,150200,28.37,28.37,28.37,28.37
USDRUB,20050920,150700,28.37,28.37,28.37,28.37
USDRUB,20050920,151200,28.37,28.37,28.37,28.37
USDRUB,20050920,151700,28.37,28.37,28.37,28.37
USDRUB,20050920,152200,28.37,28.37,28.37,28.37
USDRUB,20050920,152700,28.37,28.37,28.37,28.37
USDRUB,20050920,153200,28.37,28.37,28.37,28.37
USDRUB,20050920,153700,28.37,28.37,28.37,28.37
USDRUB,20050920,154200,28.37,28.37,28.37,28.37
USDRUB,20050920,154700,28.37,28.37,28.37,28.37
USDRUB,20050920,154900,28.36,28.36,28.36,28.36
USDRUB,20050920,155100,28.35,28.35,28.35,28.35
USDRUB,20050920,155600,28.35,28.35,28.35,28.35
USDRUB,20050920,160100,28.35,28.35,28.35,28.35
USDRUB,20050920,160600,28.35,28.35,28.35,28.35
USDRUB,20050920,161100,28.35,28.35,28.35,28.35
USDRUB,20050920,161600,28.35,28.35,28.35,28.35
USDRUB,20050920,162100,28.35,28.35,28.35,28.35
USDRUB,20050920,162600,28.35,28.35,28.35,28.35
USDRUB,20050920,163100,28.35,28.35,28.35,28.35
USDRUB,20050920,163600,28.35,28.35,28.35,28.35
USDRUB,20050920,164100,28.35,28.35,28.35,28.35
USDRUB,20050920,164500,28.34,28.34,28.34,28.34
USDRUB,20050920,165000,28.34,28.34,28.34,28.34
USDRUB,20050920,165500,28.34,28.34,28.34,28.34
USDRUB,20050920,170000,28.34,28.34,28.34,28.34
USDRUB,20050920,170500,28.34,28.34,28.34,28.34
USDRUB,20050920,171000,28.34,28.34,28.34,28.34
USDRUB,20050920,171500,28.34,28.34,28.34,28.34
USDRUB,20050920,172000,28.34,28.34,28.34,28.34
USDRUB,20050920,172500,28.34,28.34,28.34,28.34
USDRUB,20050920,173000,28.34,28.34,28.34,28.34
USDRUB,20050920,173500,28.34,28.34,28.34,28.34
USDRUB,20050920,174000,28.34,28.34,28.34,28.34
USDRUB,20050920,174500,28.34,28.34,28.34,28.34
USDRUB,20050920,175000,28.34,28.34,28.34,28.34
USDRUB,20050920,175500,28.34,28.34,28.34,28.34
USDRUB,20050920,180000,28.34,28.34,28.34,28.34
USDRUB,20050920,180500,28.34,28.34,28.34,28.34
USDRUB,20050920,181000,28.34,28.34,28.34,28.34
USDRUB,20050920,181500,28.34,28.34,28.34,28.34
USDRUB,20050920,182000,28.34,28.34,28.34,28.34
USDRUB,20050920,182500,28.34,28.34,28.34,28.34
USDRUB,20050920,183000,28.34,28.34,28.34,28.34
USDRUB,20050920,183500,28.34,28.34,28.34,28.34
USDRUB,20050920,184000,28.34,28.34,28.34,28.34
USDRUB,20050920,184500,28.34,28.34,28.34,28.34
USDRUB,20050920,185000,28.34,28.34,28.34,28.34
USDRUB,20050920,185500,28.34,28.34,28.34,28.34
USDRUB,20050920,190000,28.34,28.34,28.34,28.34
USDRUB,20050920,190500,28.34,28.34,28.34,28.34
USDRUB,20050920,191000,28.34,28.34,28.34,28.34
USDRUB,20050920,191500,28.34,28.34,28.34,28.34
USDRUB,20050920,192000,28.34,28.34,28.34,28.34
USDRUB,20050920,192500,28.34,28.34,28.34,28.34
USDRUB,20050920,193000,28.34,28.34,28.34,28.34
USDRUB,20050920,193500,28.34,28.34,28.34,28.34
USDRUB,20050920,194000,28.34,28.34,28.34,28.34
USDRUB,20050920,194500,28.34,28.34,28.34,28.34
USDRUB,20050920,195000,28.34,28.34,28.34,28.34
USDRUB,20050920,195500,28.34,28.34,28.34,28.34
USDRUB,20050920,200000,28.34,28.34,28.34,28.34
USDRUB,20050920,200500,28.34,28.34,28.34,28.34
USDRUB,20050920,201000,28.34,28.34,28.34,28.34
USDRUB,20050920,201500,28.34,28.34,28.34,28.34
USDRUB,20050920,202000,28.34,28.34,28.34,28.34
USDRUB,20050920,202500,28.34,28.34,28.34,28.34
USDRUB,20050920,203000,28.34,28.34,28.34,28.34
USDRUB,20050920,203500,28.34,28.34,28.34,28.34
USDRUB,20050920,204000,28.34,28.34,28.34,28.34
USDRUB,20050920,204500,28.34,28.34,28.34,28.34
USDRUB,20050920,205000,28.34,28.34,28.34,28.34
USDRUB,20050920,205500,28.34,28.34,28.34,28.34
USDRUB,20050920,210000,28.34,28.34,28.34,28.34
USDRUB,20050920,210500,28.34,28.34,28.34,28.34
USDRUB,20050920,211000,28.34,28.34,28.34,28.34
USDRUB,20050920,211500,28.34,28.34,28.34,28.34
USDRUB,20050920,212000,28.34,28.34,28.34,28.34
USDRUB,20050920,212500,28.34,28.34,28.34,28.34
USDRUB,20050920,213100,28.34,28.34,28.34,28.34
USDRUB,20050920,213600,28.34,28.34,28.34,28.34
USDRUB,20050920,214100,28.34,28.34,28.34,28.34
USDRUB,20050920,214600,28.34,28.34,28.34,28.34
USDRUB,20050920,215100,28.34,28.34,28.34,28.34
USDRUB,20050920,215600,28.34,28.34,28.34,28.34
USDRUB,20050920,220100,28.34,28.34,28.34,28.34
USDRUB,20050920,220600,28.34,28.34,28.34,28.34
USDRUB,20050920,221100,28.34,28.34,28.34,28.34
USDRUB,20050920,221600,28.34,28.34,28.34,28.34
USDRUB,20050920,222100,28.34,28.34,28.34,28.34
USDRUB,20050920,222600,28.34,28.34,28.34,28.34
USDRUB,20050920,223100,28.34,28.34,28.34,28.34
USDRUB,20050920,223600,28.34,28.34,28.34,28.34
USDRUB,20050920,224100,28.34,28.34,28.34,28.34
USDRUB,20050920,224600,28.34,28.34,28.34,28.34
USDRUB,20050920,225100,28.34,28.34,28.34,28.34
USDRUB,20050920,225600,28.34,28.34,28.34,28.34
USDRUB,20050920,230100,28.34,28.34,28.34,28.34
USDRUB,20050920,230600,28.34,28.34,28.34,28.34
USDRUB,20050920,231100,28.34,28.34,28.34,28.34
USDRUB,20050920,231600,28.34,28.34,28.34,28.34
USDRUB,20050920,232100,28.34,28.34,28.34,28.34
USDRUB,20050920,232600,28.34,28.34,28.34,28.34
USDRUB,20050920,233100,28.34,28.34,28.34,28.34
USDRUB,20050920,233600,28.34,28.34,28.34,28.34
USDRUB,20050920,234100,28.34,28.34,28.34,28.34
USDRUB,20050920,234600,28.34,28.34,28.34,28.34
USDRUB,20050920,235100,28.34,28.34,28.34,28.34
USDRUB,20050920,235600,28.34,28.34,28.34,28.34
USDSEK,20050920,000100,7.680,7.680,7.680,7.680
USDSEK,20050920,000200,7.680,7.680,7.680,7.680
USDSEK,20050920,000300,7.680,7.680,7.680,7.680
USDSEK,20050920,000400,7.680,7.680,7.680,7.680
USDSEK,20050920,000500,7.680,7.680,7.680,7.680
USDSEK,20050920,000600,7.680,7.680,7.680,7.680
USDSEK,20050920,000700,7.680,7.680,7.680,7.680
USDSEK,20050920,000800,7.680,7.680,7.679,7.679
USDSEK,20050920,000900,7.680,7.680,7.680,7.680
USDSEK,20050920,001000,7.680,7.680,7.680,7.680
USDSEK,20050920,001100,7.680,7.680,7.680,7.680
USDSEK,20050920,001200,7.680,7.680,7.679,7.680
USDSEK,20050920,001300,7.680,7.680,7.680,7.680
USDSEK,20050920,001400,7.680,7.680,7.680,7.680
USDSEK,20050920,001500,7.681,7.681,7.681,7.681
USDSEK,20050920,001600,7.682,7.682,7.682,7.682
USDSEK,20050920,001700,7.682,7.682,7.682,7.682
USDSEK,20050920,001800,7.682,7.682,7.682,7.682
USDSEK,20050920,001900,7.682,7.682,7.682,7.682
USDSEK,20050920,002000,7.683,7.683,7.683,7.683
USDSEK,20050920,002100,7.682,7.682,7.681,7.681
USDSEK,20050920,002200,7.681,7.681,7.681,7.681
USDSEK,20050920,002300,7.680,7.680,7.680,7.680
USDSEK,20050920,002400,7.680,7.680,7.680,7.680
USDSEK,20050920,002500,7.680,7.680,7.680,7.680
USDSEK,20050920,002600,7.681,7.681,7.681,7.681
USDSEK,20050920,002700,7.681,7.681,7.681,7.681
USDSEK,20050920,002800,7.681,7.681,7.681,7.681
USDSEK,20050920,002900,7.681,7.681,7.681,7.681
USDSEK,20050920,003000,7.681,7.681,7.681,7.681
USDSEK,20050920,003100,7.681,7.681,7.681,7.681
USDSEK,20050920,003200,7.681,7.681,7.681,7.681
USDSEK,20050920,003300,7.681,7.681,7.681,7.681
USDSEK,20050920,003400,7.681,7.681,7.681,7.681
USDSEK,20050920,003500,7.681,7.681,7.681,7.681
USDSEK,20050920,003600,7.681,7.681,7.681,7.681
USDSEK,20050920,003700,7.680,7.680,7.680,7.680
USDSEK,20050920,003800,7.680,7.681,7.680,7.681
USDSEK,20050920,003900,7.681,7.681,7.681,7.681
USDSEK,20050920,004000,7.680,7.680,7.680,7.680
USDSEK,20050920,004100,7.680,7.680,7.680,7.680
USDSEK,20050920,004200,7.679,7.679,7.679,7.679
USDSEK,20050920,004300,7.679,7.679,7.679,7.679
USDSEK,20050920,004400,7.679,7.679,7.679,7.679
USDSEK,20050920,004500,7.679,7.680,7.679,7.680
USDSEK,20050920,004600,7.680,7.680,7.679,7.679
USDSEK,20050920,004700,7.680,7.680,7.679,7.679
USDSEK,20050920,004800,7.679,7.679,7.679,7.679
USDSEK,20050920,004900,7.679,7.680,7.679,7.680
USDSEK,20050920,005000,7.680,7.680,7.680,7.680
USDSEK,20050920,005100,7.680,7.680,7.679,7.679
USDSEK,20050920,005200,7.679,7.679,7.679,7.679
USDSEK,20050920,005300,7.679,7.679,7.679,7.679
USDSEK,20050920,005400,7.679,7.679,7.679,7.679
USDSEK,20050920,005500,7.679,7.679,7.679,7.679
USDSEK,20050920,005600,7.679,7.679,7.679,7.679
USDSEK,20050920,005700,7.679,7.679,7.679,7.679
USDSEK,20050920,005800,7.679,7.679,7.679,7.679
USDSEK,20050920,005900,7.679,7.680,7.679,7.679
USDSEK,20050920,010000,7.680,7.680,7.679,7.679
USDSEK,20050920,010100,7.679,7.680,7.679,7.679
USDSEK,20050920,010200,7.680,7.680,7.679,7.679
USDSEK,20050920,010300,7.680,7.680,7.680,7.680
USDSEK,20050920,010400,7.680,7.681,7.680,7.681
USDSEK,20050920,010500,7.681,7.681,7.681,7.681
USDSEK,20050920,010600,7.681,7.681,7.681,7.681
USDSEK,20050920,010700,7.681,7.681,7.681,7.681
USDSEK,20050920,010800,7.681,7.681,7.681,7.681
USDSEK,20050920,010900,7.681,7.681,7.681,7.681
USDSEK,20050920,011000,7.681,7.681,7.681,7.681
USDSEK,20050920,011100,7.681,7.681,7.681,7.681
USDSEK,20050920,011200,7.681,7.681,7.681,7.681
USDSEK,20050920,011300,7.681,7.681,7.681,7.681
USDSEK,20050920,011400,7.681,7.681,7.681,7.681
USDSEK,20050920,011500,7.681,7.681,7.681,7.681
USDSEK,20050920,011600,7.680,7.680,7.680,7.680
USDSEK,20050920,011700,7.680,7.680,7.679,7.679
USDSEK,20050920,011800,7.678,7.679,7.678,7.679
USDSEK,20050920,011900,7.679,7.679,7.679,7.679
USDSEK,20050920,012000,7.679,7.679,7.679,7.679
USDSEK,20050920,012100,7.679,7.679,7.678,7.678
USDSEK,20050920,012200,7.678,7.678,7.678,7.678
USDSEK,20050920,012300,7.677,7.678,7.677,7.678
USDSEK,20050920,012400,7.678,7.678,7.678,7.678
USDSEK,20050920,012500,7.678,7.678,7.678,7.678
USDSEK,20050920,012600,7.678,7.678,7.677,7.677
USDSEK,20050920,012700,7.677,7.677,7.677,7.677
USDSEK,20050920,012800,7.678,7.678,7.678,7.678
USDSEK,20050920,012900,7.678,7.678,7.677,7.677
USDSEK,20050920,013000,7.677,7.677,7.677,7.677
USDSEK,20050920,013100,7.677,7.677,7.677,7.677
USDSEK,20050920,013200,7.676,7.676,7.676,7.676
USDSEK,20050920,013300,7.676,7.676,7.676,7.676
USDSEK,20050920,013400,7.676,7.676,7.675,7.675
USDSEK,20050920,013500,7.675,7.675,7.675,7.675
USDSEK,20050920,013600,7.676,7.676,7.675,7.676
USDSEK,20050920,013700,7.676,7.676,7.676,7.676
USDSEK,20050920,013800,7.675,7.676,7.675,7.676
USDSEK,20050920,013900,7.676,7.676,7.675,7.675
USDSEK,20050920,014000,7.676,7.676,7.675,7.675
USDSEK,20050920,014100,7.676,7.676,7.675,7.676
USDSEK,20050920,014200,7.676,7.676,7.676,7.676
USDSEK,20050920,014300,7.676,7.676,7.676,7.676
USDSEK,20050920,014400,7.676,7.676,7.676,7.676
USDSEK,20050920,014600,7.676,7.676,7.675,7.675
USDSEK,20050920,014700,7.675,7.675,7.675,7.675
USDSEK,20050920,014800,7.675,7.675,7.675,7.675
USDSEK,20050920,014900,7.675,7.675,7.675,7.675
USDSEK,20050920,015000,7.675,7.675,7.675,7.675
USDSEK,20050920,015100,7.675,7.675,7.675,7.675
USDSEK,20050920,015200,7.675,7.675,7.675,7.675
USDSEK,20050920,015300,7.675,7.675,7.674,7.674
USDSEK,20050920,015400,7.674,7.674,7.674,7.674
USDSEK,20050920,015500,7.674,7.674,7.674,7.674
USDSEK,20050920,015600,7.674,7.674,7.674,7.674
USDSEK,20050920,015800,7.674,7.674,7.673,7.673
USDSEK,20050920,015900,7.673,7.673,7.673,7.673
USDSEK,20050920,020000,7.673,7.673,7.673,7.673
USDSEK,20050920,020100,7.673,7.673,7.673,7.673
USDSEK,20050920,020200,7.673,7.673,7.672,7.673
USDSEK,20050920,020300,7.672,7.673,7.671,7.671
USDSEK,20050920,020400,7.671,7.671,7.671,7.671
USDSEK,20050920,020500,7.670,7.670,7.670,7.670
USDSEK,20050920,020600,7.671,7.671,7.670,7.671
USDSEK,20050920,020700,7.671,7.671,7.671,7.671
USDSEK,20050920,020800,7.671,7.671,7.671,7.671
USDSEK,20050920,020900,7.671,7.671,7.671,7.671
USDSEK,20050920,021000,7.671,7.671,7.671,7.671
USDSEK,20050920,021100,7.671,7.671,7.671,7.671
USDSEK,20050920,021200,7.672,7.672,7.672,7.672
USDSEK,20050920,021300,7.672,7.672,7.672,7.672
USDSEK,20050920,021400,7.672,7.672,7.672,7.672
USDSEK,20050920,021500,7.672,7.672,7.672,7.672
USDSEK,20050920,021600,7.672,7.672,7.672,7.672
USDSEK,20050920,021700,7.672,7.672,7.672,7.672
USDSEK,20050920,021800,7.672,7.672,7.671,7.672
USDSEK,20050920,021900,7.671,7.671,7.671,7.671
USDSEK,20050920,022000,7.671,7.671,7.671,7.671
USDSEK,20050920,022100,7.671,7.672,7.671,7.671
USDSEK,20050920,022200,7.671,7.672,7.671,7.672
USDSEK,20050920,022300,7.673,7.673,7.673,7.673
USDSEK,20050920,022400,7.673,7.673,7.673,7.673
USDSEK,20050920,022500,7.673,7.673,7.673,7.673
USDSEK,20050920,022600,7.673,7.674,7.673,7.673
USDSEK,20050920,022700,7.674,7.674,7.673,7.673
USDSEK,20050920,022800,7.673,7.673,7.673,7.673
USDSEK,20050920,022900,7.673,7.673,7.673,7.673
USDSEK,20050920,023000,7.673,7.673,7.672,7.673
USDSEK,20050920,023100,7.673,7.673,7.672,7.672
USDSEK,20050920,023200,7.673,7.673,7.673,7.673
USDSEK,20050920,023300,7.673,7.674,7.673,7.674
USDSEK,20050920,023400,7.675,7.675,7.675,7.675
USDSEK,20050920,023500,7.675,7.676,7.675,7.676
USDSEK,20050920,023600,7.676,7.676,7.676,7.676
USDSEK,20050920,023700,7.677,7.677,7.677,7.677
USDSEK,20050920,023800,7.678,7.678,7.678,7.678
USDSEK,20050920,023900,7.678,7.679,7.678,7.679
USDSEK,20050920,024000,7.679,7.679,7.679,7.679
USDSEK,20050920,024100,7.680,7.680,7.680,7.680
USDSEK,20050920,024200,7.679,7.680,7.679,7.679
USDSEK,20050920,024300,7.678,7.678,7.678,7.678
USDSEK,20050920,024400,7.678,7.678,7.678,7.678
USDSEK,20050920,024500,7.677,7.677,7.676,7.676
USDSEK,20050920,024600,7.677,7.677,7.676,7.676
USDSEK,20050920,024700,7.676,7.677,7.676,7.677
USDSEK,20050920,024800,7.676,7.677,7.676,7.677
USDSEK,20050920,024900,7.678,7.679,7.678,7.679
USDSEK,20050920,025000,7.679,7.679,7.679,7.679
USDSEK,20050920,025100,7.680,7.680,7.680,7.680
USDSEK,20050920,025200,7.680,7.681,7.680,7.681
USDSEK,20050920,025300,7.681,7.681,7.681,7.681
USDSEK,20050920,025400,7.681,7.681,7.681,7.681
USDSEK,20050920,025500,7.680,7.680,7.680,7.680
USDSEK,20050920,025600,7.679,7.679,7.677,7.677
USDSEK,20050920,025700,7.678,7.678,7.678,7.678
USDSEK,20050920,025800,7.678,7.678,7.678,7.678
USDSEK,20050920,025900,7.678,7.678,7.677,7.677
USDSEK,20050920,030000,7.677,7.677,7.677,7.677
USDSEK,20050920,030100,7.677,7.678,7.677,7.678
USDSEK,20050920,030200,7.679,7.679,7.679,7.679
USDSEK,20050920,030300,7.679,7.679,7.679,7.679
USDSEK,20050920,030400,7.678,7.678,7.677,7.677
USDSEK,20050920,030500,7.676,7.676,7.676,7.676
USDSEK,20050920,030600,7.676,7.676,7.675,7.676
USDSEK,20050920,030700,7.677,7.677,7.677,7.677
USDSEK,20050920,030800,7.678,7.678,7.677,7.677
USDSEK,20050920,030900,7.677,7.677,7.677,7.677
USDSEK,20050920,031000,7.676,7.676,7.676,7.676
USDSEK,20050920,031100,7.676,7.676,7.676,7.676
USDSEK,20050920,031200,7.676,7.676,7.675,7.675
USDSEK,20050920,031300,7.676,7.676,7.675,7.676
USDSEK,20050920,031400,7.675,7.675,7.674,7.674
USDSEK,20050920,031500,7.673,7.673,7.673,7.673
USDSEK,20050920,031600,7.673,7.673,7.672,7.672
USDSEK,20050920,031700,7.672,7.672,7.671,7.671
USDSEK,20050920,031800,7.672,7.672,7.671,7.671
USDSEK,20050920,031900,7.671,7.671,7.669,7.669
USDSEK,20050920,032000,7.669,7.669,7.669,7.669
USDSEK,20050920,032100,7.668,7.668,7.667,7.667
USDSEK,20050920,032200,7.666,7.666,7.664,7.666
USDSEK,20050920,032300,7.666,7.666,7.666,7.666
USDSEK,20050920,032400,7.666,7.666,7.666,7.666
USDSEK,20050920,032500,7.665,7.665,7.665,7.665
USDSEK,20050920,032600,7.665,7.665,7.665,7.665
USDSEK,20050920,032700,7.665,7.665,7.665,7.665
USDSEK,20050920,032800,7.665,7.665,7.665,7.665
USDSEK,20050920,032900,7.664,7.664,7.664,7.664
USDSEK,20050920,033000,7.664,7.664,7.664,7.664
USDSEK,20050920,033100,7.664,7.664,7.664,7.664
USDSEK,20050920,033200,7.665,7.665,7.664,7.665
USDSEK,20050920,033300,7.665,7.665,7.665,7.665
USDSEK,20050920,033400,7.665,7.665,7.665,7.665
USDSEK,20050920,033500,7.665,7.665,7.665,7.665
USDSEK,20050920,033600,7.665,7.665,7.665,7.665
USDSEK,20050920,033700,7.665,7.665,7.665,7.665
USDSEK,20050920,033800,7.664,7.665,7.664,7.664
USDSEK,20050920,033900,7.665,7.665,7.665,7.665
USDSEK,20050920,034000,7.665,7.665,7.664,7.664
USDSEK,20050920,034100,7.664,7.665,7.664,7.665
USDSEK,20050920,034200,7.664,7.665,7.664,7.665
USDSEK,20050920,034300,7.665,7.665,7.665,7.665
USDSEK,20050920,034400,7.665,7.665,7.665,7.665
USDSEK,20050920,034500,7.665,7.665,7.665,7.665
USDSEK,20050920,034600,7.665,7.665,7.665,7.665
USDSEK,20050920,034700,7.665,7.665,7.665,7.665
USDSEK,20050920,034800,7.666,7.666,7.666,7.666
USDSEK,20050920,034900,7.666,7.666,7.666,7.666
USDSEK,20050920,035000,7.666,7.666,7.665,7.665
USDSEK,20050920,035100,7.666,7.666,7.666,7.666
USDSEK,20050920,035200,7.666,7.666,7.666,7.666
USDSEK,20050920,035300,7.666,7.666,7.666,7.666
USDSEK,20050920,035400,7.666,7.666,7.666,7.666
USDSEK,20050920,035500,7.666,7.666,7.666,7.666
USDSEK,20050920,035600,7.666,7.667,7.666,7.667
USDSEK,20050920,035700,7.667,7.667,7.667,7.667
USDSEK,20050920,035800,7.667,7.667,7.667,7.667
USDSEK,20050920,035900,7.667,7.667,7.666,7.666
USDSEK,20050920,040000,7.666,7.666,7.666,7.666
USDSEK,20050920,040100,7.667,7.667,7.667,7.667
USDSEK,20050920,040200,7.666,7.666,7.666,7.666
USDSEK,20050920,040300,7.666,7.666,7.665,7.665
USDSEK,20050920,040400,7.664,7.664,7.664,7.664
USDSEK,20050920,040500,7.664,7.664,7.664,7.664
USDSEK,20050920,040600,7.664,7.664,7.662,7.662
USDSEK,20050920,040700,7.661,7.661,7.661,7.661
USDSEK,20050920,040800,7.660,7.660,7.660,7.660
USDSEK,20050920,040900,7.660,7.660,7.658,7.658
USDSEK,20050920,041000,7.658,7.658,7.658,7.658
USDSEK,20050920,041100,7.658,7.658,7.658,7.658
USDSEK,20050920,041200,7.656,7.656,7.655,7.656
USDSEK,20050920,041300,7.656,7.656,7.656,7.656
USDSEK,20050920,041400,7.656,7.656,7.656,7.656
USDSEK,20050920,041500,7.657,7.657,7.657,7.657
USDSEK,20050920,041600,7.657,7.658,7.657,7.658
USDSEK,20050920,041700,7.658,7.658,7.658,7.658
USDSEK,20050920,041800,7.659,7.659,7.659,7.659
USDSEK,20050920,041900,7.658,7.658,7.657,7.657
USDSEK,20050920,042000,7.658,7.658,7.657,7.658
USDSEK,20050920,042100,7.658,7.658,7.658,7.658
USDSEK,20050920,042200,7.658,7.658,7.658,7.658
USDSEK,20050920,042300,7.659,7.659,7.659,7.659
USDSEK,20050920,042400,7.659,7.659,7.659,7.659
USDSEK,20050920,042500,7.659,7.659,7.659,7.659
USDSEK,20050920,042600,7.660,7.660,7.660,7.660
USDSEK,20050920,042700,7.660,7.661,7.660,7.661
USDSEK,20050920,042800,7.660,7.661,7.660,7.661
USDSEK,20050920,042900,7.661,7.661,7.661,7.661
USDSEK,20050920,043000,7.662,7.662,7.662,7.662
USDSEK,20050920,043100,7.662,7.662,7.662,7.662
USDSEK,20050920,043200,7.662,7.662,7.662,7.662
USDSEK,20050920,043300,7.662,7.662,7.662,7.662
USDSEK,20050920,043400,7.662,7.662,7.662,7.662
USDSEK,20050920,043500,7.662,7.662,7.662,7.662
USDSEK,20050920,043600,7.662,7.663,7.662,7.663
USDSEK,20050920,043700,7.663,7.663,7.663,7.663
USDSEK,20050920,043800,7.663,7.663,7.663,7.663
USDSEK,20050920,043900,7.663,7.663,7.663,7.663
USDSEK,20050920,044000,7.662,7.662,7.662,7.662
USDSEK,20050920,044100,7.662,7.662,7.662,7.662
USDSEK,20050920,044200,7.662,7.662,7.662,7.662
USDSEK,20050920,044300,7.662,7.663,7.662,7.663
USDSEK,20050920,044400,7.662,7.663,7.662,7.663
USDSEK,20050920,044500,7.664,7.664,7.664,7.664
USDSEK,20050920,044600,7.665,7.665,7.665,7.665
USDSEK,20050920,044700,7.665,7.665,7.663,7.663
USDSEK,20050920,044800,7.663,7.663,7.663,7.663
USDSEK,20050920,044900,7.663,7.663,7.663,7.663
USDSEK,20050920,045000,7.663,7.663,7.662,7.662
USDSEK,20050920,045100,7.661,7.661,7.661,7.661
USDSEK,20050920,045200,7.661,7.661,7.661,7.661
USDSEK,20050920,045300,7.661,7.661,7.660,7.660
USDSEK,20050920,045400,7.660,7.660,7.660,7.660
USDSEK,20050920,045500,7.660,7.660,7.660,7.660
USDSEK,20050920,045600,7.660,7.660,7.660,7.660
USDSEK,20050920,045700,7.660,7.660,7.660,7.660
USDSEK,20050920,045800,7.661,7.661,7.660,7.660
USDSEK,20050920,045900,7.659,7.659,7.659,7.659
USDSEK,20050920,050000,7.658,7.658,7.658,7.658
USDSEK,20050920,050100,7.657,7.658,7.657,7.658
USDSEK,20050920,050200,7.657,7.659,7.657,7.659
USDSEK,20050920,050300,7.659,7.659,7.659,7.659
USDSEK,20050920,050400,7.659,7.659,7.659,7.659
USDSEK,20050920,050500,7.659,7.659,7.659,7.659
USDSEK,20050920,050600,7.659,7.659,7.659,7.659
USDSEK,20050920,050700,7.660,7.660,7.660,7.660
USDSEK,20050920,050800,7.660,7.660,7.660,7.660
USDSEK,20050920,050900,7.660,7.660,7.660,7.660
USDSEK,20050920,051000,7.660,7.660,7.660,7.660
USDSEK,20050920,051100,7.659,7.659,7.659,7.659
USDSEK,20050920,051200,7.659,7.659,7.659,7.659
USDSEK,20050920,051300,7.659,7.659,7.658,7.658
USDSEK,20050920,051400,7.658,7.658,7.658,7.658
USDSEK,20050920,051500,7.659,7.659,7.659,7.659
USDSEK,20050920,051600,7.659,7.659,7.659,7.659
USDSEK,20050920,051700,7.660,7.660,7.660,7.660
USDSEK,20050920,051800,7.660,7.661,7.660,7.661
USDSEK,20050920,051900,7.661,7.662,7.661,7.662
USDSEK,20050920,052000,7.662,7.663,7.662,7.662
USDSEK,20050920,052200,7.662,7.662,7.662,7.662
USDSEK,20050920,052300,7.662,7.662,7.662,7.662
USDSEK,20050920,052400,7.662,7.662,7.662,7.662
USDSEK,20050920,052500,7.662,7.662,7.662,7.662
USDSEK,20050920,052600,7.662,7.662,7.662,7.662
USDSEK,20050920,052700,7.662,7.662,7.662,7.662
USDSEK,20050920,052800,7.662,7.662,7.662,7.662
USDSEK,20050920,052900,7.662,7.662,7.661,7.661
USDSEK,20050920,053000,7.661,7.661,7.661,7.661
USDSEK,20050920,053100,7.661,7.661,7.661,7.661
USDSEK,20050920,053200,7.661,7.661,7.661,7.661
USDSEK,20050920,053300,7.661,7.661,7.661,7.661
USDSEK,20050920,053400,7.661,7.661,7.661,7.661
USDSEK,20050920,053500,7.660,7.660,7.660,7.660
USDSEK,20050920,053600,7.660,7.660,7.659,7.659
USDSEK,20050920,053700,7.659,7.659,7.659,7.659
USDSEK,20050920,053800,7.658,7.659,7.658,7.659
USDSEK,20050920,053900,7.659,7.659,7.659,7.659
USDSEK,20050920,054000,7.660,7.660,7.659,7.660
USDSEK,20050920,054100,7.660,7.660,7.660,7.660
USDSEK,20050920,054200,7.660,7.660,7.660,7.660
USDSEK,20050920,054300,7.660,7.660,7.660,7.660
USDSEK,20050920,054400,7.660,7.660,7.660,7.660
USDSEK,20050920,054500,7.659,7.659,7.659,7.659
USDSEK,20050920,054600,7.659,7.659,7.659,7.659
USDSEK,20050920,054700,7.659,7.660,7.659,7.660
USDSEK,20050920,054800,7.660,7.660,7.660,7.660
USDSEK,20050920,054900,7.660,7.660,7.660,7.660
USDSEK,20050920,055000,7.660,7.660,7.660,7.660
USDSEK,20050920,055100,7.659,7.659,7.659,7.659
USDSEK,20050920,055200,7.659,7.659,7.659,7.659
USDSEK,20050920,055300,7.659,7.659,7.659,7.659
USDSEK,20050920,055400,7.658,7.658,7.658,7.658
USDSEK,20050920,055500,7.658,7.658,7.658,7.658
USDSEK,20050920,055600,7.657,7.657,7.656,7.656
USDSEK,20050920,055700,7.656,7.656,7.656,7.656
USDSEK,20050920,055800,7.656,7.657,7.656,7.657
USDSEK,20050920,055900,7.657,7.657,7.657,7.657
USDSEK,20050920,060000,7.658,7.659,7.658,7.659
USDSEK,20050920,060100,7.660,7.661,7.660,7.661
USDSEK,20050920,060200,7.660,7.661,7.660,7.661
USDSEK,20050920,060300,7.661,7.661,7.661,7.661
USDSEK,20050920,060400,7.660,7.660,7.660,7.660
USDSEK,20050920,060500,7.660,7.661,7.660,7.660
USDSEK,20050920,060600,7.659,7.659,7.659,7.659
USDSEK,20050920,060700,7.659,7.659,7.659,7.659
USDSEK,20050920,060800,7.659,7.659,7.659,7.659
USDSEK,20050920,060900,7.659,7.659,7.659,7.659
USDSEK,20050920,061000,7.659,7.659,7.659,7.659
USDSEK,20050920,061100,7.660,7.660,7.660,7.660
USDSEK,20050920,061200,7.659,7.660,7.659,7.659
USDSEK,20050920,061300,7.660,7.660,7.660,7.660
USDSEK,20050920,061400,7.661,7.661,7.661,7.661
USDSEK,20050920,061500,7.661,7.661,7.661,7.661
USDSEK,20050920,061600,7.661,7.661,7.661,7.661
USDSEK,20050920,061700,7.661,7.661,7.661,7.661
USDSEK,20050920,061800,7.661,7.661,7.661,7.661
USDSEK,20050920,061900,7.661,7.661,7.661,7.661
USDSEK,20050920,062000,7.661,7.661,7.661,7.661
USDSEK,20050920,062100,7.661,7.661,7.661,7.661
USDSEK,20050920,062200,7.661,7.661,7.661,7.661
USDSEK,20050920,062300,7.661,7.661,7.661,7.661
USDSEK,20050920,062400,7.661,7.661,7.661,7.661
USDSEK,20050920,062500,7.661,7.661,7.661,7.661
USDSEK,20050920,062600,7.661,7.661,7.661,7.661
USDSEK,20050920,062700,7.661,7.661,7.661,7.661
USDSEK,20050920,062800,7.661,7.661,7.661,7.661
USDSEK,20050920,062900,7.661,7.662,7.661,7.662
USDSEK,20050920,063000,7.662,7.662,7.662,7.662
USDSEK,20050920,063100,7.662,7.662,7.662,7.662
USDSEK,20050920,063200,7.661,7.661,7.660,7.661
USDSEK,20050920,063300,7.660,7.660,7.660,7.660
USDSEK,20050920,063400,7.661,7.661,7.660,7.660
USDSEK,20050920,063500,7.660,7.660,7.660,7.660
USDSEK,20050920,063600,7.660,7.660,7.660,7.660
USDSEK,20050920,063700,7.660,7.660,7.660,7.660
USDSEK,20050920,063800,7.660,7.660,7.660,7.660
USDSEK,20050920,063900,7.660,7.660,7.660,7.660
USDSEK,20050920,064000,7.660,7.660,7.660,7.660
USDSEK,20050920,064100,7.660,7.660,7.660,7.660
USDSEK,20050920,064200,7.660,7.660,7.660,7.660
USDSEK,20050920,064300,7.660,7.660,7.660,7.660
USDSEK,20050920,064400,7.660,7.660,7.660,7.660
USDSEK,20050920,064500,7.660,7.660,7.660,7.660
USDSEK,20050920,064600,7.660,7.660,7.660,7.660
USDSEK,20050920,064700,7.660,7.660,7.660,7.660
USDSEK,20050920,064800,7.660,7.660,7.660,7.660
USDSEK,20050920,064900,7.660,7.660,7.660,7.660
USDSEK,20050920,065000,7.659,7.659,7.659,7.659
USDSEK,20050920,065100,7.659,7.659,7.659,7.659
USDSEK,20050920,065200,7.659,7.659,7.659,7.659
USDSEK,20050920,065300,7.659,7.659,7.658,7.658
USDSEK,20050920,065400,7.658,7.658,7.658,7.658
USDSEK,20050920,065500,7.659,7.659,7.659,7.659
USDSEK,20050920,065600,7.659,7.659,7.659,7.659
USDSEK,20050920,065700,7.659,7.659,7.659,7.659
USDSEK,20050920,065800,7.659,7.659,7.659,7.659
USDSEK,20050920,065900,7.659,7.660,7.659,7.660
USDSEK,20050920,070000,7.660,7.660,7.660,7.660
USDSEK,20050920,070100,7.661,7.661,7.661,7.661
USDSEK,20050920,070200,7.661,7.662,7.661,7.662
USDSEK,20050920,070300,7.662,7.662,7.662,7.662
USDSEK,20050920,070400,7.663,7.663,7.663,7.663
USDSEK,20050920,070500,7.663,7.663,7.663,7.663
USDSEK,20050920,070600,7.663,7.663,7.663,7.663
USDSEK,20050920,070700,7.663,7.664,7.663,7.664
USDSEK,20050920,070800,7.664,7.664,7.664,7.664
USDSEK,20050920,070900,7.664,7.664,7.664,7.664
USDSEK,20050920,071000,7.663,7.663,7.663,7.663
USDSEK,20050920,071100,7.663,7.663,7.663,7.663
USDSEK,20050920,071200,7.664,7.664,7.664,7.664
USDSEK,20050920,071300,7.664,7.664,7.663,7.663
USDSEK,20050920,071400,7.664,7.664,7.663,7.663
USDSEK,20050920,071500,7.663,7.663,7.663,7.663
USDSEK,20050920,071600,7.663,7.663,7.663,7.663
USDSEK,20050920,071700,7.663,7.664,7.663,7.664
USDSEK,20050920,071800,7.664,7.664,7.664,7.664
USDSEK,20050920,071900,7.664,7.664,7.664,7.664
USDSEK,20050920,072000,7.664,7.664,7.664,7.664
USDSEK,20050920,072100,7.664,7.664,7.664,7.664
USDSEK,20050920,072200,7.664,7.664,7.664,7.664
USDSEK,20050920,072300,7.664,7.664,7.664,7.664
USDSEK,20050920,072400,7.663,7.663,7.663,7.663
USDSEK,20050920,072500,7.663,7.664,7.663,7.664
USDSEK,20050920,072600,7.664,7.666,7.664,7.666
USDSEK,20050920,072700,7.666,7.666,7.666,7.666
USDSEK,20050920,072800,7.667,7.667,7.667,7.667
USDSEK,20050920,072900,7.667,7.667,7.667,7.667
USDSEK,20050920,073000,7.667,7.667,7.666,7.666
USDSEK,20050920,073100,7.666,7.666,7.666,7.666
USDSEK,20050920,073200,7.666,7.666,7.666,7.666
USDSEK,20050920,073300,7.666,7.666,7.666,7.666
USDSEK,20050920,073400,7.666,7.666,7.666,7.666
USDSEK,20050920,073500,7.666,7.666,7.666,7.666
USDSEK,20050920,073600,7.667,7.667,7.667,7.667
USDSEK,20050920,073700,7.667,7.667,7.667,7.667
USDSEK,20050920,073800,7.667,7.667,7.667,7.667
USDSEK,20050920,073900,7.666,7.667,7.666,7.667
USDSEK,20050920,074000,7.666,7.666,7.666,7.666
USDSEK,20050920,074100,7.666,7.666,7.665,7.665
USDSEK,20050920,074200,7.665,7.665,7.665,7.665
USDSEK,20050920,074300,7.665,7.665,7.665,7.665
USDSEK,20050920,074400,7.665,7.665,7.665,7.665
USDSEK,20050920,074500,7.665,7.666,7.665,7.666
USDSEK,20050920,074600,7.666,7.666,7.666,7.666
USDSEK,20050920,074700,7.665,7.666,7.665,7.666
USDSEK,20050920,074800,7.666,7.667,7.666,7.667
USDSEK,20050920,074900,7.668,7.669,7.668,7.669
USDSEK,20050920,075000,7.670,7.670,7.669,7.670
USDSEK,20050920,075100,7.671,7.671,7.670,7.671
USDSEK,20050920,075200,7.672,7.673,7.672,7.673
USDSEK,20050920,075300,7.674,7.674,7.673,7.673
USDSEK,20050920,075400,7.672,7.672,7.672,7.672
USDSEK,20050920,075500,7.671,7.671,7.671,7.671
USDSEK,20050920,075600,7.671,7.674,7.671,7.674
USDSEK,20050920,075700,7.675,7.676,7.675,7.676
USDSEK,20050920,075800,7.675,7.676,7.675,7.675
USDSEK,20050920,075900,7.676,7.676,7.676,7.676
USDSEK,20050920,080000,7.676,7.676,7.675,7.675
USDSEK,20050920,080100,7.675,7.675,7.674,7.674
USDSEK,20050920,080200,7.672,7.674,7.672,7.674
USDSEK,20050920,080300,7.674,7.674,7.674,7.674
USDSEK,20050920,080400,7.675,7.675,7.674,7.675
USDSEK,20050920,080500,7.674,7.675,7.674,7.675
USDSEK,20050920,080600,7.674,7.675,7.673,7.673
USDSEK,20050920,080700,7.674,7.674,7.674,7.674
USDSEK,20050920,080800,7.674,7.674,7.674,7.674
USDSEK,20050920,080900,7.674,7.674,7.673,7.673
USDSEK,20050920,081000,7.674,7.674,7.674,7.674
USDSEK,20050920,081100,7.673,7.673,7.673,7.673
USDSEK,20050920,081200,7.673,7.674,7.673,7.674
USDSEK,20050920,081300,7.674,7.674,7.674,7.674
USDSEK,20050920,081400,7.673,7.673,7.671,7.671
USDSEK,20050920,081500,7.670,7.670,7.669,7.669
USDSEK,20050920,081600,7.668,7.668,7.666,7.666
USDSEK,20050920,081700,7.666,7.666,7.666,7.666
USDSEK,20050920,081800,7.667,7.667,7.666,7.667
USDSEK,20050920,081900,7.666,7.666,7.665,7.666
USDSEK,20050920,082000,7.665,7.666,7.664,7.664
USDSEK,20050920,082100,7.663,7.664,7.663,7.664
USDSEK,20050920,082200,7.665,7.665,7.664,7.664
USDSEK,20050920,082300,7.663,7.664,7.663,7.664
USDSEK,20050920,082400,7.663,7.664,7.663,7.664
USDSEK,20050920,082500,7.664,7.664,7.664,7.664
USDSEK,20050920,082600,7.664,7.664,7.664,7.664
USDSEK,20050920,082700,7.665,7.665,7.665,7.665
USDSEK,20050920,082800,7.665,7.666,7.665,7.665
USDSEK,20050920,082900,7.664,7.664,7.661,7.661
USDSEK,20050920,083000,7.660,7.660,7.658,7.658
USDSEK,20050920,083100,7.657,7.658,7.656,7.656
USDSEK,20050920,083200,7.657,7.657,7.657,7.657
USDSEK,20050920,083300,7.657,7.657,7.657,7.657
USDSEK,20050920,083400,7.658,7.658,7.658,7.658
USDSEK,20050920,083500,7.657,7.659,7.657,7.659
USDSEK,20050920,083600,7.660,7.661,7.660,7.661
USDSEK,20050920,083700,7.660,7.661,7.660,7.661
USDSEK,20050920,083800,7.662,7.662,7.662,7.662
USDSEK,20050920,083900,7.663,7.665,7.663,7.665
USDSEK,20050920,084000,7.666,7.666,7.666,7.666
USDSEK,20050920,084100,7.666,7.666,7.664,7.664
USDSEK,20050920,084200,7.665,7.667,7.665,7.666
USDSEK,20050920,084300,7.665,7.666,7.665,7.666
USDSEK,20050920,084400,7.665,7.666,7.665,7.665
USDSEK,20050920,084500,7.665,7.666,7.665,7.666
USDSEK,20050920,084600,7.665,7.665,7.665,7.665
USDSEK,20050920,084700,7.664,7.664,7.664,7.664
USDSEK,20050920,084800,7.663,7.665,7.663,7.664
USDSEK,20050920,084900,7.665,7.665,7.663,7.664
USDSEK,20050920,085000,7.663,7.664,7.662,7.662
USDSEK,20050920,085100,7.661,7.661,7.661,7.661
USDSEK,20050920,085200,7.660,7.660,7.660,7.660
USDSEK,20050920,085300,7.661,7.662,7.661,7.662
USDSEK,20050920,085400,7.661,7.664,7.661,7.663
USDSEK,20050920,085500,7.664,7.664,7.664,7.664
USDSEK,20050920,085600,7.664,7.664,7.664,7.664
USDSEK,20050920,085700,7.665,7.666,7.665,7.666
USDSEK,20050920,085800,7.667,7.670,7.667,7.670
USDSEK,20050920,085900,7.669,7.671,7.669,7.671
USDSEK,20050920,090000,7.672,7.675,7.672,7.675
USDSEK,20050920,090100,7.674,7.675,7.674,7.675
USDSEK,20050920,090200,7.674,7.675,7.674,7.674
USDSEK,20050920,090300,7.675,7.675,7.675,7.675
USDSEK,20050920,090400,7.675,7.675,7.675,7.675
USDSEK,20050920,090500,7.675,7.675,7.674,7.674
USDSEK,20050920,090600,7.673,7.673,7.672,7.672
USDSEK,20050920,090700,7.673,7.674,7.673,7.674
USDSEK,20050920,090800,7.675,7.677,7.675,7.676
USDSEK,20050920,090900,7.675,7.675,7.675,7.675
USDSEK,20050920,091000,7.675,7.675,7.675,7.675
USDSEK,20050920,091100,7.674,7.674,7.673,7.674
USDSEK,20050920,091200,7.675,7.675,7.675,7.675
USDSEK,20050920,091300,7.674,7.675,7.674,7.675
USDSEK,20050920,091400,7.676,7.676,7.675,7.675
USDSEK,20050920,091500,7.674,7.675,7.674,7.675
USDSEK,20050920,091600,7.676,7.676,7.676,7.676
USDSEK,20050920,091700,7.676,7.677,7.676,7.677
USDSEK,20050920,091800,7.676,7.677,7.676,7.677
USDSEK,20050920,091900,7.678,7.680,7.678,7.680
USDSEK,20050920,092000,7.681,7.681,7.679,7.679
USDSEK,20050920,092100,7.680,7.680,7.680,7.680
USDSEK,20050920,092200,7.680,7.681,7.680,7.681
USDSEK,20050920,092300,7.682,7.683,7.682,7.682
USDSEK,20050920,092400,7.681,7.681,7.681,7.681
USDSEK,20050920,092500,7.680,7.680,7.678,7.678
USDSEK,20050920,092600,7.677,7.677,7.676,7.676
USDSEK,20050920,092700,7.676,7.678,7.676,7.678
USDSEK,20050920,092800,7.679,7.679,7.678,7.678
USDSEK,20050920,092900,7.677,7.678,7.677,7.678
USDSEK,20050920,093000,7.678,7.678,7.678,7.678
USDSEK,20050920,093100,7.678,7.678,7.678,7.678
USDSEK,20050920,093200,7.678,7.679,7.678,7.679
USDSEK,20050920,093300,7.680,7.680,7.679,7.679
USDSEK,20050920,093400,7.679,7.679,7.679,7.679
USDSEK,20050920,093500,7.679,7.679,7.679,7.679
USDSEK,20050920,093600,7.678,7.678,7.677,7.677
USDSEK,20050920,093700,7.678,7.679,7.678,7.679
USDSEK,20050920,093800,7.678,7.680,7.678,7.680
USDSEK,20050920,093900,7.681,7.681,7.681,7.681
USDSEK,20050920,094000,7.681,7.681,7.680,7.680
USDSEK,20050920,094100,7.679,7.679,7.678,7.678
USDSEK,20050920,094200,7.679,7.679,7.679,7.679
USDSEK,20050920,094300,7.679,7.679,7.678,7.678
USDSEK,20050920,094400,7.678,7.678,7.678,7.678
USDSEK,20050920,094500,7.678,7.678,7.678,7.678
USDSEK,20050920,094600,7.678,7.678,7.678,7.678
USDSEK,20050920,094700,7.677,7.677,7.677,7.677
USDSEK,20050920,094800,7.677,7.678,7.677,7.678
USDSEK,20050920,094900,7.678,7.678,7.678,7.678
USDSEK,20050920,095000,7.678,7.679,7.678,7.679
USDSEK,20050920,095100,7.680,7.680,7.680,7.680
USDSEK,20050920,095200,7.680,7.680,7.679,7.679
USDSEK,20050920,095300,7.679,7.679,7.679,7.679
USDSEK,20050920,095400,7.679,7.679,7.678,7.679
USDSEK,20050920,095500,7.678,7.679,7.678,7.679
USDSEK,20050920,095600,7.678,7.679,7.677,7.679
USDSEK,20050920,095700,7.678,7.678,7.677,7.677
USDSEK,20050920,095800,7.677,7.677,7.677,7.677
USDSEK,20050920,095900,7.678,7.678,7.677,7.677
USDSEK,20050920,100000,7.678,7.678,7.677,7.677
USDSEK,20050920,100100,7.678,7.679,7.678,7.679
USDSEK,20050920,100200,7.680,7.681,7.679,7.681
USDSEK,20050920,100300,7.682,7.682,7.681,7.681
USDSEK,20050920,100400,7.680,7.680,7.680,7.680
USDSEK,20050920,100500,7.681,7.681,7.680,7.680
USDSEK,20050920,100600,7.681,7.681,7.680,7.680
USDSEK,20050920,100700,7.680,7.680,7.679,7.679
USDSEK,20050920,100800,7.678,7.678,7.678,7.678
USDSEK,20050920,100900,7.679,7.679,7.678,7.679
USDSEK,20050920,101000,7.679,7.679,7.679,7.679
USDSEK,20050920,101100,7.680,7.680,7.680,7.680
USDSEK,20050920,101200,7.680,7.680,7.680,7.680
USDSEK,20050920,101300,7.679,7.680,7.679,7.680
USDSEK,20050920,101400,7.680,7.680,7.680,7.680
USDSEK,20050920,101500,7.679,7.679,7.678,7.678
USDSEK,20050920,101600,7.677,7.677,7.677,7.677
USDSEK,20050920,101700,7.677,7.679,7.677,7.679
USDSEK,20050920,101800,7.680,7.680,7.680,7.680
USDSEK,20050920,101900,7.681,7.681,7.681,7.681
USDSEK,20050920,102000,7.680,7.680,7.680,7.680
USDSEK,20050920,102100,7.680,7.680,7.678,7.678
USDSEK,20050920,102200,7.677,7.677,7.676,7.676
USDSEK,20050920,102300,7.675,7.675,7.674,7.674
USDSEK,20050920,102400,7.675,7.675,7.674,7.675
USDSEK,20050920,102500,7.675,7.675,7.675,7.675
USDSEK,20050920,102600,7.674,7.674,7.674,7.674
USDSEK,20050920,102700,7.674,7.674,7.674,7.674
USDSEK,20050920,102800,7.674,7.674,7.674,7.674
USDSEK,20050920,102900,7.675,7.676,7.675,7.676
USDSEK,20050920,103000,7.676,7.676,7.676,7.676
USDSEK,20050920,103100,7.676,7.676,7.676,7.676
USDSEK,20050920,103200,7.676,7.676,7.676,7.676
USDSEK,20050920,103300,7.676,7.676,7.676,7.676
USDSEK,20050920,103400,7.677,7.677,7.676,7.676
USDSEK,20050920,103500,7.676,7.676,7.676,7.676
USDSEK,20050920,103600,7.676,7.676,7.676,7.676
USDSEK,20050920,103700,7.676,7.676,7.676,7.676
USDSEK,20050920,103800,7.676,7.676,7.676,7.676
USDSEK,20050920,103900,7.676,7.676,7.676,7.676
USDSEK,20050920,104000,7.676,7.676,7.676,7.676
USDSEK,20050920,104100,7.675,7.675,7.675,7.675
USDSEK,20050920,104200,7.675,7.676,7.675,7.676
USDSEK,20050920,104300,7.675,7.675,7.675,7.675
USDSEK,20050920,104400,7.675,7.675,7.675,7.675
USDSEK,20050920,104500,7.675,7.675,7.675,7.675
USDSEK,20050920,104600,7.675,7.676,7.675,7.676
USDSEK,20050920,104700,7.676,7.676,7.676,7.676
USDSEK,20050920,104800,7.677,7.677,7.677,7.677
USDSEK,20050920,104900,7.677,7.677,7.677,7.677
USDSEK,20050920,105000,7.677,7.677,7.677,7.677
USDSEK,20050920,105100,7.677,7.677,7.677,7.677
USDSEK,20050920,105200,7.676,7.676,7.676,7.676
USDSEK,20050920,105300,7.677,7.678,7.677,7.678
USDSEK,20050920,105400,7.679,7.679,7.679,7.679
USDSEK,20050920,105500,7.679,7.679,7.678,7.678
USDSEK,20050920,105600,7.678,7.678,7.678,7.678
USDSEK,20050920,105700,7.678,7.678,7.678,7.678
USDSEK,20050920,105800,7.678,7.678,7.677,7.677
USDSEK,20050920,105900,7.676,7.677,7.676,7.677
USDSEK,20050920,110000,7.676,7.677,7.676,7.677
USDSEK,20050920,110100,7.678,7.679,7.678,7.679
USDSEK,20050920,110200,7.679,7.679,7.679,7.679
USDSEK,20050920,110300,7.680,7.680,7.680,7.680
USDSEK,20050920,110400,7.681,7.682,7.681,7.681
USDSEK,20050920,110500,7.680,7.681,7.680,7.680
USDSEK,20050920,110600,7.681,7.681,7.679,7.679
USDSEK,20050920,110700,7.680,7.682,7.680,7.681
USDSEK,20050920,110800,7.682,7.682,7.681,7.682
USDSEK,20050920,110900,7.682,7.683,7.682,7.683
USDSEK,20050920,111000,7.684,7.684,7.683,7.684
USDSEK,20050920,111100,7.683,7.683,7.682,7.683
USDSEK,20050920,111200,7.682,7.682,7.682,7.682
USDSEK,20050920,111300,7.682,7.682,7.680,7.681
USDSEK,20050920,111400,7.680,7.681,7.680,7.680
USDSEK,20050920,111500,7.679,7.680,7.679,7.680
USDSEK,20050920,111600,7.679,7.681,7.679,7.681
USDSEK,20050920,111700,7.682,7.682,7.682,7.682
USDSEK,20050920,111800,7.683,7.683,7.682,7.683
USDSEK,20050920,111900,7.682,7.683,7.682,7.683
USDSEK,20050920,112000,7.684,7.685,7.684,7.685
USDSEK,20050920,112100,7.685,7.685,7.685,7.685
USDSEK,20050920,112200,7.684,7.684,7.683,7.683
USDSEK,20050920,112300,7.682,7.682,7.681,7.682
USDSEK,20050920,112400,7.681,7.681,7.680,7.680
USDSEK,20050920,112500,7.679,7.679,7.679,7.679
USDSEK,20050920,112600,7.678,7.678,7.678,7.678
USDSEK,20050920,112700,7.678,7.678,7.678,7.678
USDSEK,20050920,112800,7.679,7.679,7.678,7.678
USDSEK,20050920,112900,7.677,7.678,7.677,7.678
USDSEK,20050920,113000,7.678,7.678,7.676,7.676
USDSEK,20050920,113100,7.676,7.676,7.676,7.676
USDSEK,20050920,113200,7.676,7.676,7.676,7.676
USDSEK,20050920,113300,7.677,7.677,7.676,7.677
USDSEK,20050920,113400,7.677,7.678,7.677,7.678
USDSEK,20050920,113500,7.677,7.678,7.677,7.677
USDSEK,20050920,113600,7.678,7.678,7.676,7.677
USDSEK,20050920,113700,7.676,7.676,7.676,7.676
USDSEK,20050920,113800,7.676,7.676,7.676,7.676
USDSEK,20050920,113900,7.676,7.676,7.675,7.675
USDSEK,20050920,114000,7.675,7.676,7.675,7.676
USDSEK,20050920,114100,7.677,7.677,7.677,7.677
USDSEK,20050920,114200,7.677,7.678,7.677,7.678
USDSEK,20050920,114300,7.677,7.678,7.677,7.678
USDSEK,20050920,114400,7.678,7.679,7.678,7.679
USDSEK,20050920,114500,7.679,7.679,7.679,7.679
USDSEK,20050920,114600,7.679,7.679,7.679,7.679
USDSEK,20050920,114700,7.678,7.679,7.678,7.679
USDSEK,20050920,114800,7.678,7.678,7.678,7.678
USDSEK,20050920,114900,7.678,7.678,7.677,7.677
USDSEK,20050920,115000,7.678,7.679,7.678,7.678
USDSEK,20050920,115100,7.679,7.680,7.678,7.680
USDSEK,20050920,115200,7.681,7.681,7.680,7.680
USDSEK,20050920,115300,7.680,7.680,7.680,7.680
USDSEK,20050920,115400,7.680,7.680,7.679,7.679
USDSEK,20050920,115600,7.679,7.679,7.678,7.678
USDSEK,20050920,115700,7.678,7.679,7.678,7.679
USDSEK,20050920,115800,7.680,7.680,7.680,7.680
USDSEK,20050920,115900,7.680,7.680,7.680,7.680
USDSEK,20050920,120000,7.680,7.681,7.680,7.681
USDSEK,20050920,120100,7.681,7.681,7.681,7.681
USDSEK,20050920,120200,7.681,7.681,7.681,7.681
USDSEK,20050920,120300,7.680,7.680,7.680,7.680
USDSEK,20050920,120400,7.679,7.680,7.679,7.679
USDSEK,20050920,120500,7.679,7.679,7.679,7.679
USDSEK,20050920,120600,7.679,7.680,7.679,7.679
USDSEK,20050920,120700,7.680,7.680,7.680,7.680
USDSEK,20050920,120800,7.680,7.680,7.680,7.680
USDSEK,20050920,120900,7.681,7.681,7.681,7.681
USDSEK,20050920,121000,7.681,7.681,7.681,7.681
USDSEK,20050920,121100,7.680,7.680,7.680,7.680
USDSEK,20050920,121200,7.680,7.680,7.679,7.679
USDSEK,20050920,121300,7.680,7.680,7.679,7.680
USDSEK,20050920,121400,7.679,7.679,7.679,7.679
USDSEK,20050920,121500,7.679,7.679,7.678,7.678
USDSEK,20050920,121600,7.678,7.678,7.677,7.678
USDSEK,20050920,121700,7.677,7.677,7.677,7.677
USDSEK,20050920,121800,7.677,7.678,7.677,7.677
USDSEK,20050920,121900,7.677,7.678,7.677,7.677
USDSEK,20050920,122000,7.676,7.676,7.676,7.676
USDSEK,20050920,122100,7.675,7.675,7.675,7.675
USDSEK,20050920,122200,7.675,7.675,7.675,7.675
USDSEK,20050920,122300,7.674,7.675,7.674,7.675
USDSEK,20050920,122400,7.676,7.677,7.676,7.677
USDSEK,20050920,122500,7.677,7.677,7.677,7.677
USDSEK,20050920,122600,7.677,7.678,7.677,7.678
USDSEK,20050920,122700,7.677,7.678,7.677,7.677
USDSEK,20050920,122800,7.677,7.677,7.677,7.677
USDSEK,20050920,122900,7.676,7.677,7.676,7.677
USDSEK,20050920,123000,7.677,7.677,7.676,7.676
USDSEK,20050920,123100,7.675,7.675,7.675,7.675
USDSEK,20050920,123200,7.676,7.676,7.675,7.676
USDSEK,20050920,123300,7.676,7.676,7.675,7.676
USDSEK,20050920,123400,7.676,7.676,7.676,7.676
USDSEK,20050920,123600,7.676,7.676,7.676,7.676
USDSEK,20050920,123700,7.676,7.676,7.675,7.676
USDSEK,20050920,123800,7.677,7.677,7.677,7.677
USDSEK,20050920,123900,7.678,7.678,7.677,7.677
USDSEK,20050920,124000,7.678,7.679,7.678,7.678
USDSEK,20050920,124100,7.678,7.679,7.678,7.678
USDSEK,20050920,124200,7.678,7.678,7.678,7.678
USDSEK,20050920,124300,7.678,7.678,7.678,7.678
USDSEK,20050920,124400,7.678,7.678,7.678,7.678
USDSEK,20050920,124500,7.677,7.678,7.677,7.677
USDSEK,20050920,124600,7.677,7.677,7.677,7.677
USDSEK,20050920,124700,7.676,7.676,7.675,7.675
USDSEK,20050920,124800,7.674,7.675,7.672,7.672
USDSEK,20050920,124900,7.671,7.671,7.668,7.668
USDSEK,20050920,125000,7.667,7.668,7.667,7.667
USDSEK,20050920,125100,7.668,7.668,7.666,7.666
USDSEK,20050920,125200,7.665,7.667,7.665,7.667
USDSEK,20050920,125300,7.666,7.666,7.666,7.666
USDSEK,20050920,125400,7.666,7.667,7.666,7.667
USDSEK,20050920,125500,7.666,7.667,7.666,7.667
USDSEK,20050920,125600,7.668,7.668,7.667,7.667
USDSEK,20050920,125700,7.668,7.669,7.668,7.669
USDSEK,20050920,125800,7.668,7.669,7.668,7.668
USDSEK,20050920,125900,7.669,7.669,7.668,7.669
USDSEK,20050920,130000,7.669,7.669,7.669,7.669
USDSEK,20050920,130100,7.669,7.669,7.669,7.669
USDSEK,20050920,130200,7.669,7.669,7.669,7.669
USDSEK,20050920,130300,7.669,7.669,7.669,7.669
USDSEK,20050920,130400,7.669,7.669,7.669,7.669
USDSEK,20050920,130500,7.668,7.668,7.667,7.668
USDSEK,20050920,130600,7.667,7.667,7.667,7.667
USDSEK,20050920,130700,7.667,7.668,7.667,7.668
USDSEK,20050920,130800,7.668,7.668,7.668,7.668
USDSEK,20050920,130900,7.668,7.669,7.668,7.669
USDSEK,20050920,131000,7.669,7.669,7.669,7.669
USDSEK,20050920,131100,7.669,7.669,7.669,7.669
USDSEK,20050920,131200,7.669,7.669,7.669,7.669
USDSEK,20050920,131300,7.669,7.669,7.669,7.669
USDSEK,20050920,131400,7.669,7.669,7.669,7.669
USDSEK,20050920,131500,7.668,7.668,7.667,7.667
USDSEK,20050920,131600,7.667,7.667,7.667,7.667
USDSEK,20050920,131700,7.668,7.668,7.668,7.668
USDSEK,20050920,131800,7.669,7.669,7.669,7.669
USDSEK,20050920,131900,7.670,7.670,7.670,7.670
USDSEK,20050920,132000,7.671,7.674,7.671,7.674
USDSEK,20050920,132100,7.674,7.674,7.674,7.674
USDSEK,20050920,132200,7.673,7.673,7.672,7.672
USDSEK,20050920,132300,7.672,7.672,7.672,7.672
USDSEK,20050920,132400,7.672,7.672,7.672,7.672
USDSEK,20050920,132500,7.671,7.671,7.671,7.671
USDSEK,20050920,132600,7.671,7.671,7.671,7.671
USDSEK,20050920,132700,7.670,7.671,7.670,7.670
USDSEK,20050920,132800,7.671,7.671,7.670,7.671
USDSEK,20050920,132900,7.671,7.673,7.671,7.673
USDSEK,20050920,133000,7.674,7.674,7.674,7.674
USDSEK,20050920,133100,7.674,7.674,7.674,7.674
USDSEK,20050920,133200,7.673,7.673,7.672,7.672
USDSEK,20050920,133300,7.673,7.673,7.673,7.673
USDSEK,20050920,133400,7.673,7.673,7.673,7.673
USDSEK,20050920,133500,7.673,7.673,7.673,7.673
USDSEK,20050920,133600,7.673,7.673,7.673,7.673
USDSEK,20050920,133700,7.673,7.673,7.673,7.673
USDSEK,20050920,133800,7.674,7.674,7.674,7.674
USDSEK,20050920,133900,7.674,7.675,7.674,7.674
USDSEK,20050920,134000,7.675,7.675,7.675,7.675
USDSEK,20050920,134100,7.675,7.675,7.675,7.675
USDSEK,20050920,134200,7.675,7.675,7.674,7.675
USDSEK,20050920,134300,7.674,7.675,7.674,7.674
USDSEK,20050920,134400,7.675,7.675,7.674,7.675
USDSEK,20050920,134500,7.674,7.675,7.674,7.674
USDSEK,20050920,134600,7.674,7.674,7.674,7.674
USDSEK,20050920,134700,7.674,7.674,7.674,7.674
USDSEK,20050920,134800,7.673,7.674,7.673,7.674
USDSEK,20050920,134900,7.673,7.673,7.672,7.672
USDSEK,20050920,135000,7.672,7.672,7.672,7.672
USDSEK,20050920,135100,7.672,7.672,7.672,7.672
USDSEK,20050920,135200,7.673,7.673,7.673,7.673
USDSEK,20050920,135300,7.672,7.673,7.672,7.673
USDSEK,20050920,135400,7.673,7.673,7.673,7.673
USDSEK,20050920,135500,7.673,7.674,7.673,7.674
USDSEK,20050920,135600,7.674,7.674,7.673,7.673
USDSEK,20050920,135700,7.674,7.674,7.673,7.674
USDSEK,20050920,135800,7.675,7.675,7.675,7.675
USDSEK,20050920,135900,7.674,7.674,7.674,7.674
USDSEK,20050920,140000,7.674,7.675,7.674,7.675
USDSEK,20050920,140100,7.675,7.675,7.675,7.675
USDSEK,20050920,140200,7.676,7.676,7.676,7.676
USDSEK,20050920,140300,7.675,7.675,7.675,7.675
USDSEK,20050920,140400,7.675,7.676,7.675,7.675
USDSEK,20050920,140500,7.675,7.675,7.675,7.675
USDSEK,20050920,140600,7.676,7.676,7.675,7.675
USDSEK,20050920,140700,7.675,7.675,7.675,7.675
USDSEK,20050920,140800,7.674,7.675,7.674,7.675
USDSEK,20050920,140900,7.676,7.678,7.676,7.678
USDSEK,20050920,141000,7.679,7.680,7.679,7.680
USDSEK,20050920,141100,7.680,7.680,7.680,7.680
USDSEK,20050920,141200,7.681,7.681,7.680,7.680
USDSEK,20050920,141300,7.679,7.679,7.679,7.679
USDSEK,20050920,141400,7.678,7.679,7.678,7.679
USDSEK,20050920,141500,7.680,7.680,7.679,7.679
USDSEK,20050920,141600,7.680,7.680,7.679,7.679
USDSEK,20050920,141700,7.679,7.679,7.679,7.679
USDSEK,20050920,141800,7.679,7.679,7.679,7.679
USDSEK,20050920,141900,7.680,7.680,7.679,7.679
USDSEK,20050920,142000,7.679,7.679,7.679,7.679
USDSEK,20050920,142100,7.680,7.681,7.680,7.681
USDSEK,20050920,142200,7.682,7.682,7.682,7.682
USDSEK,20050920,142300,7.681,7.681,7.681,7.681
USDSEK,20050920,142400,7.681,7.682,7.681,7.681
USDSEK,20050920,142500,7.680,7.681,7.680,7.681
USDSEK,20050920,142600,7.680,7.680,7.680,7.680
USDSEK,20050920,142700,7.680,7.680,7.680,7.680
USDSEK,20050920,142800,7.679,7.679,7.679,7.679
USDSEK,20050920,142900,7.679,7.679,7.678,7.678
USDSEK,20050920,143000,7.678,7.678,7.678,7.678
USDSEK,20050920,143100,7.678,7.678,7.678,7.678
USDSEK,20050920,143200,7.678,7.678,7.678,7.678
USDSEK,20050920,143300,7.679,7.680,7.679,7.680
USDSEK,20050920,143400,7.681,7.681,7.680,7.681
USDSEK,20050920,143500,7.682,7.682,7.680,7.680
USDSEK,20050920,143600,7.679,7.679,7.678,7.678
USDSEK,20050920,143700,7.677,7.679,7.677,7.679
USDSEK,20050920,143800,7.679,7.679,7.679,7.679
USDSEK,20050920,143900,7.678,7.678,7.677,7.677
USDSEK,20050920,144000,7.678,7.678,7.678,7.678
USDSEK,20050920,144100,7.679,7.679,7.679,7.679
USDSEK,20050920,144200,7.679,7.679,7.678,7.678
USDSEK,20050920,144300,7.678,7.679,7.678,7.679
USDSEK,20050920,144400,7.680,7.681,7.680,7.681
USDSEK,20050920,144500,7.681,7.682,7.681,7.682
USDSEK,20050920,144600,7.683,7.683,7.682,7.682
USDSEK,20050920,144700,7.682,7.682,7.681,7.682
USDSEK,20050920,144800,7.681,7.682,7.681,7.681
USDSEK,20050920,144900,7.681,7.682,7.681,7.681
USDSEK,20050920,145000,7.681,7.681,7.681,7.681
USDSEK,20050920,145100,7.681,7.681,7.681,7.681
USDSEK,20050920,145200,7.680,7.681,7.680,7.680
USDSEK,20050920,145300,7.679,7.679,7.678,7.678
USDSEK,20050920,145400,7.678,7.679,7.678,7.678
USDSEK,20050920,145500,7.678,7.679,7.678,7.679
USDSEK,20050920,145600,7.678,7.678,7.678,7.678
USDSEK,20050920,145700,7.678,7.678,7.678,7.678
USDSEK,20050920,145800,7.678,7.679,7.678,7.678
USDSEK,20050920,145900,7.679,7.679,7.678,7.679
USDSEK,20050920,150000,7.680,7.680,7.680,7.680
USDSEK,20050920,150100,7.681,7.681,7.680,7.680
USDSEK,20050920,150200,7.680,7.680,7.680,7.680
USDSEK,20050920,150300,7.680,7.680,7.680,7.680
USDSEK,20050920,150400,7.680,7.680,7.680,7.680
USDSEK,20050920,150500,7.680,7.680,7.680,7.680
USDSEK,20050920,150600,7.681,7.681,7.681,7.681
USDSEK,20050920,150700,7.680,7.682,7.680,7.682
USDSEK,20050920,150800,7.681,7.681,7.680,7.680
USDSEK,20050920,150900,7.679,7.679,7.679,7.679
USDSEK,20050920,151000,7.679,7.679,7.679,7.679
USDSEK,20050920,151100,7.678,7.678,7.678,7.678
USDSEK,20050920,151200,7.679,7.679,7.679,7.679
USDSEK,20050920,151300,7.679,7.680,7.679,7.680
USDSEK,20050920,151400,7.679,7.679,7.678,7.678
USDSEK,20050920,151500,7.679,7.679,7.679,7.679
USDSEK,20050920,151600,7.679,7.679,7.679,7.679
USDSEK,20050920,151700,7.679,7.682,7.679,7.682
USDSEK,20050920,151800,7.682,7.682,7.681,7.681
USDSEK,20050920,151900,7.680,7.680,7.680,7.680
USDSEK,20050920,152000,7.680,7.680,7.680,7.680
USDSEK,20050920,152100,7.679,7.680,7.679,7.679
USDSEK,20050920,152200,7.679,7.679,7.679,7.679
USDSEK,20050920,152300,7.678,7.678,7.677,7.677
USDSEK,20050920,152400,7.678,7.678,7.678,7.678
USDSEK,20050920,152500,7.679,7.680,7.679,7.680
USDSEK,20050920,152600,7.679,7.680,7.679,7.680
USDSEK,20050920,152700,7.679,7.680,7.679,7.680
USDSEK,20050920,152800,7.679,7.679,7.679,7.679
USDSEK,20050920,152900,7.679,7.679,7.678,7.678
USDSEK,20050920,153000,7.677,7.677,7.676,7.676
USDSEK,20050920,153100,7.675,7.676,7.675,7.676
USDSEK,20050920,153200,7.675,7.676,7.675,7.676
USDSEK,20050920,153300,7.677,7.677,7.677,7.677
USDSEK,20050920,153400,7.677,7.677,7.676,7.676
USDSEK,20050920,153500,7.677,7.677,7.676,7.676
USDSEK,20050920,153600,7.677,7.677,7.676,7.676
USDSEK,20050920,153700,7.676,7.676,7.676,7.676
USDSEK,20050920,153800,7.676,7.676,7.676,7.676
USDSEK,20050920,153900,7.677,7.677,7.677,7.677
USDSEK,20050920,154000,7.677,7.677,7.677,7.677
USDSEK,20050920,154100,7.677,7.677,7.677,7.677
USDSEK,20050920,154200,7.677,7.677,7.677,7.677
USDSEK,20050920,154300,7.677,7.677,7.676,7.676
USDSEK,20050920,154400,7.675,7.675,7.675,7.675
USDSEK,20050920,154500,7.674,7.675,7.673,7.674
USDSEK,20050920,154600,7.673,7.674,7.672,7.672
USDSEK,20050920,154700,7.671,7.672,7.670,7.671
USDSEK,20050920,154800,7.670,7.671,7.670,7.671
USDSEK,20050920,154900,7.671,7.671,7.671,7.671
USDSEK,20050920,155000,7.670,7.670,7.670,7.670
USDSEK,20050920,155100,7.670,7.671,7.670,7.671
USDSEK,20050920,155200,7.670,7.671,7.670,7.671
USDSEK,20050920,155300,7.671,7.671,7.671,7.671
USDSEK,20050920,155400,7.670,7.670,7.668,7.668
USDSEK,20050920,155500,7.669,7.670,7.669,7.670
USDSEK,20050920,155600,7.670,7.670,7.670,7.670
USDSEK,20050920,155700,7.670,7.670,7.670,7.670
USDSEK,20050920,155800,7.671,7.671,7.670,7.670
USDSEK,20050920,155900,7.670,7.670,7.670,7.670
USDSEK,20050920,160000,7.670,7.670,7.670,7.670
USDSEK,20050920,160100,7.671,7.671,7.670,7.671
USDSEK,20050920,160200,7.671,7.671,7.671,7.671
USDSEK,20050920,160300,7.672,7.672,7.671,7.671
USDSEK,20050920,160400,7.671,7.671,7.671,7.671
USDSEK,20050920,160500,7.672,7.672,7.672,7.672
USDSEK,20050920,160600,7.672,7.672,7.672,7.672
USDSEK,20050920,160700,7.672,7.672,7.672,7.672
USDSEK,20050920,160800,7.672,7.672,7.672,7.672
USDSEK,20050920,160900,7.671,7.671,7.671,7.671
USDSEK,20050920,161000,7.672,7.672,7.672,7.672
USDSEK,20050920,161100,7.671,7.672,7.671,7.672
USDSEK,20050920,161200,7.673,7.673,7.673,7.673
USDSEK,20050920,161300,7.674,7.674,7.673,7.673
USDSEK,20050920,161400,7.672,7.673,7.672,7.672
USDSEK,20050920,161500,7.673,7.673,7.673,7.673
USDSEK,20050920,161600,7.673,7.673,7.672,7.672
USDSEK,20050920,161700,7.671,7.671,7.671,7.671
USDSEK,20050920,161800,7.672,7.672,7.671,7.671
USDSEK,20050920,161900,7.671,7.671,7.670,7.670
USDSEK,20050920,162000,7.671,7.671,7.670,7.670
USDSEK,20050920,162100,7.670,7.670,7.670,7.670
USDSEK,20050920,162200,7.669,7.670,7.669,7.670
USDSEK,20050920,162300,7.670,7.670,7.670,7.670
USDSEK,20050920,162400,7.671,7.671,7.671,7.671
USDSEK,20050920,162500,7.671,7.671,7.671,7.671
USDSEK,20050920,162600,7.671,7.671,7.671,7.671
USDSEK,20050920,162700,7.671,7.671,7.670,7.670
USDSEK,20050920,162800,7.671,7.672,7.671,7.672
USDSEK,20050920,162900,7.671,7.672,7.671,7.671
USDSEK,20050920,163000,7.670,7.670,7.670,7.670
USDSEK,20050920,163100,7.669,7.670,7.669,7.669
USDSEK,20050920,163200,7.668,7.668,7.667,7.667
USDSEK,20050920,163300,7.668,7.668,7.668,7.668
USDSEK,20050920,163400,7.669,7.670,7.669,7.669
USDSEK,20050920,163500,7.669,7.669,7.669,7.669
USDSEK,20050920,163600,7.669,7.669,7.669,7.669
USDSEK,20050920,163700,7.669,7.669,7.669,7.669
USDSEK,20050920,163800,7.668,7.668,7.668,7.668
USDSEK,20050920,163900,7.668,7.668,7.668,7.668
USDSEK,20050920,164000,7.669,7.669,7.669,7.669
USDSEK,20050920,164100,7.669,7.669,7.668,7.668
USDSEK,20050920,164200,7.669,7.669,7.669,7.669
USDSEK,20050920,164300,7.669,7.669,7.668,7.668
USDSEK,20050920,164400,7.669,7.669,7.668,7.668
USDSEK,20050920,164500,7.667,7.668,7.666,7.667
USDSEK,20050920,164600,7.666,7.667,7.666,7.666
USDSEK,20050920,164700,7.667,7.667,7.666,7.666
USDSEK,20050920,164800,7.667,7.668,7.667,7.668
USDSEK,20050920,164900,7.667,7.668,7.667,7.667
USDSEK,20050920,165000,7.668,7.669,7.668,7.669
USDSEK,20050920,165100,7.668,7.669,7.668,7.668
USDSEK,20050920,165200,7.668,7.668,7.668,7.668
USDSEK,20050920,165300,7.667,7.667,7.666,7.666
USDSEK,20050920,165400,7.667,7.667,7.666,7.667
USDSEK,20050920,165500,7.666,7.667,7.666,7.667
USDSEK,20050920,165600,7.667,7.667,7.667,7.667
USDSEK,20050920,165700,7.667,7.667,7.667,7.667
USDSEK,20050920,165800,7.668,7.668,7.668,7.668
USDSEK,20050920,165900,7.668,7.668,7.667,7.667
USDSEK,20050920,170000,7.667,7.667,7.666,7.667
USDSEK,20050920,170100,7.667,7.667,7.667,7.667
USDSEK,20050920,170200,7.667,7.667,7.667,7.667
USDSEK,20050920,170300,7.666,7.666,7.665,7.665
USDSEK,20050920,170400,7.664,7.665,7.663,7.664
USDSEK,20050920,170500,7.664,7.665,7.664,7.665
USDSEK,20050920,170600,7.666,7.666,7.666,7.666
USDSEK,20050920,170700,7.667,7.667,7.666,7.667
USDSEK,20050920,170800,7.668,7.668,7.667,7.667
USDSEK,20050920,170900,7.667,7.667,7.666,7.666
USDSEK,20050920,171000,7.665,7.665,7.664,7.664
USDSEK,20050920,171100,7.665,7.665,7.664,7.664
USDSEK,20050920,171200,7.664,7.664,7.664,7.664
USDSEK,20050920,171300,7.663,7.664,7.663,7.664
USDSEK,20050920,171400,7.665,7.665,7.665,7.665
USDSEK,20050920,171500,7.665,7.666,7.665,7.666
USDSEK,20050920,171600,7.666,7.666,7.666,7.666
USDSEK,20050920,171700,7.667,7.668,7.667,7.668
USDSEK,20050920,171800,7.669,7.669,7.668,7.668
USDSEK,20050920,171900,7.667,7.668,7.666,7.666
USDSEK,20050920,172000,7.667,7.669,7.666,7.669
USDSEK,20050920,172100,7.670,7.671,7.670,7.671
USDSEK,20050920,172200,7.671,7.672,7.671,7.672
USDSEK,20050920,172300,7.671,7.671,7.670,7.670
USDSEK,20050920,172400,7.669,7.670,7.669,7.670
USDSEK,20050920,172500,7.669,7.670,7.669,7.669
USDSEK,20050920,172600,7.668,7.669,7.668,7.669
USDSEK,20050920,172700,7.670,7.670,7.669,7.669
USDSEK,20050920,172800,7.669,7.669,7.668,7.669
USDSEK,20050920,172900,7.668,7.668,7.667,7.667
USDSEK,20050920,173000,7.668,7.668,7.668,7.668
USDSEK,20050920,173100,7.668,7.668,7.667,7.667
USDSEK,20050920,173200,7.666,7.666,7.666,7.666
USDSEK,20050920,173300,7.666,7.666,7.666,7.666
USDSEK,20050920,173400,7.666,7.667,7.666,7.666
USDSEK,20050920,173500,7.667,7.667,7.666,7.667
USDSEK,20050920,173600,7.667,7.667,7.666,7.667
USDSEK,20050920,173700,7.666,7.666,7.666,7.666
USDSEK,20050920,173800,7.666,7.666,7.665,7.665
USDSEK,20050920,173900,7.665,7.665,7.664,7.664
USDSEK,20050920,174000,7.665,7.666,7.665,7.666
USDSEK,20050920,174100,7.666,7.666,7.666,7.666
USDSEK,20050920,174200,7.667,7.667,7.667,7.667
USDSEK,20050920,174300,7.668,7.668,7.667,7.668
USDSEK,20050920,174400,7.668,7.668,7.668,7.668
USDSEK,20050920,174500,7.667,7.667,7.667,7.667
USDSEK,20050920,174600,7.667,7.667,7.667,7.667
USDSEK,20050920,174700,7.666,7.667,7.666,7.666
USDSEK,20050920,174800,7.665,7.665,7.664,7.664
USDSEK,20050920,174900,7.663,7.663,7.663,7.663
USDSEK,20050920,175000,7.664,7.666,7.664,7.666
USDSEK,20050920,175100,7.667,7.667,7.666,7.666
USDSEK,20050920,175200,7.665,7.665,7.665,7.665
USDSEK,20050920,175300,7.665,7.667,7.665,7.667
USDSEK,20050920,175400,7.666,7.667,7.666,7.667
USDSEK,20050920,175500,7.667,7.667,7.666,7.666
USDSEK,20050920,175600,7.667,7.667,7.666,7.666
USDSEK,20050920,175700,7.666,7.666,7.666,7.666
USDSEK,20050920,175800,7.665,7.666,7.665,7.666
USDSEK,20050920,175900,7.665,7.666,7.665,7.665
USDSEK,20050920,180000,7.664,7.665,7.664,7.665
USDSEK,20050920,180100,7.665,7.665,7.665,7.665
USDSEK,20050920,180200,7.664,7.664,7.663,7.663
USDSEK,20050920,180300,7.662,7.662,7.662,7.662
USDSEK,20050920,180400,7.662,7.662,7.659,7.659
USDSEK,20050920,180500,7.658,7.658,7.658,7.658
USDSEK,20050920,180600,7.659,7.659,7.658,7.659
USDSEK,20050920,180700,7.660,7.660,7.660,7.660
USDSEK,20050920,180800,7.660,7.660,7.660,7.660
USDSEK,20050920,180900,7.660,7.661,7.660,7.660
USDSEK,20050920,181000,7.660,7.660,7.660,7.660
USDSEK,20050920,181100,7.661,7.661,7.660,7.660
USDSEK,20050920,181200,7.661,7.661,7.661,7.661
USDSEK,20050920,181300,7.662,7.663,7.662,7.663
USDSEK,20050920,181400,7.663,7.663,7.663,7.663
USDSEK,20050920,181500,7.663,7.663,7.662,7.662
USDSEK,20050920,181600,7.662,7.662,7.662,7.662
USDSEK,20050920,181700,7.663,7.663,7.663,7.663
USDSEK,20050920,181800,7.663,7.664,7.663,7.664
USDSEK,20050920,181900,7.663,7.664,7.663,7.664
USDSEK,20050920,182000,7.664,7.664,7.664,7.664
USDSEK,20050920,182100,7.664,7.664,7.664,7.664
USDSEK,20050920,182200,7.664,7.664,7.664,7.664
USDSEK,20050920,182300,7.664,7.664,7.664,7.664
USDSEK,20050920,182400,7.665,7.665,7.665,7.665
USDSEK,20050920,182500,7.665,7.665,7.665,7.665
USDSEK,20050920,182600,7.665,7.665,7.665,7.665
USDSEK,20050920,182700,7.665,7.665,7.664,7.664
USDSEK,20050920,182800,7.664,7.664,7.664,7.664
USDSEK,20050920,182900,7.664,7.664,7.664,7.664
USDSEK,20050920,183000,7.665,7.665,7.664,7.664
USDSEK,20050920,183100,7.664,7.665,7.664,7.664
USDSEK,20050920,183200,7.665,7.665,7.664,7.664
USDSEK,20050920,183300,7.664,7.664,7.664,7.664
USDSEK,20050920,183400,7.664,7.664,7.663,7.663
USDSEK,20050920,183500,7.663,7.664,7.663,7.664
USDSEK,20050920,183600,7.664,7.664,7.664,7.664
USDSEK,20050920,183700,7.664,7.664,7.664,7.664
USDSEK,20050920,183800,7.665,7.665,7.665,7.665
USDSEK,20050920,183900,7.665,7.666,7.665,7.666
USDSEK,20050920,184000,7.666,7.666,7.666,7.666
USDSEK,20050920,184100,7.666,7.666,7.666,7.666
USDSEK,20050920,184200,7.666,7.666,7.666,7.666
USDSEK,20050920,184300,7.665,7.665,7.665,7.665
USDSEK,20050920,184400,7.666,7.666,7.665,7.665
USDSEK,20050920,184500,7.665,7.665,7.664,7.664
USDSEK,20050920,184600,7.664,7.664,7.664,7.664
USDSEK,20050920,184700,7.664,7.664,7.664,7.664
USDSEK,20050920,184800,7.664,7.664,7.664,7.664
USDSEK,20050920,184900,7.663,7.664,7.663,7.664
USDSEK,20050920,185000,7.663,7.663,7.663,7.663
USDSEK,20050920,185100,7.663,7.663,7.663,7.663
USDSEK,20050920,185200,7.663,7.664,7.663,7.664
USDSEK,20050920,185300,7.665,7.665,7.665,7.665
USDSEK,20050920,185400,7.665,7.665,7.665,7.665
USDSEK,20050920,185500,7.665,7.666,7.665,7.666
USDSEK,20050920,185600,7.666,7.666,7.666,7.666
USDSEK,20050920,185700,7.667,7.667,7.667,7.667
USDSEK,20050920,185800,7.667,7.668,7.667,7.668
USDSEK,20050920,185900,7.668,7.668,7.668,7.668
USDSEK,20050920,190000,7.668,7.668,7.668,7.668
USDSEK,20050920,190100,7.667,7.667,7.667,7.667
USDSEK,20050920,190200,7.668,7.668,7.668,7.668
USDSEK,20050920,190300,7.668,7.668,7.667,7.668
USDSEK,20050920,190400,7.667,7.668,7.667,7.667
USDSEK,20050920,190500,7.667,7.667,7.667,7.667
USDSEK,20050920,190600,7.668,7.668,7.668,7.668
USDSEK,20050920,190700,7.668,7.668,7.668,7.668
USDSEK,20050920,190800,7.668,7.668,7.668,7.668
USDSEK,20050920,190900,7.668,7.668,7.668,7.668
USDSEK,20050920,191000,7.668,7.668,7.668,7.668
USDSEK,20050920,191100,7.668,7.668,7.667,7.667
USDSEK,20050920,191200,7.667,7.667,7.667,7.667
USDSEK,20050920,191300,7.667,7.667,7.667,7.667
USDSEK,20050920,191400,7.668,7.668,7.667,7.668
USDSEK,20050920,191500,7.669,7.669,7.669,7.669
USDSEK,20050920,191600,7.668,7.669,7.668,7.669
USDSEK,20050920,191700,7.669,7.669,7.669,7.669
USDSEK,20050920,191800,7.669,7.670,7.669,7.670
USDSEK,20050920,191900,7.671,7.671,7.670,7.670
USDSEK,20050920,192000,7.670,7.670,7.670,7.670
USDSEK,20050920,192100,7.670,7.670,7.670,7.670
USDSEK,20050920,192200,7.670,7.670,7.670,7.670
USDSEK,20050920,192300,7.670,7.670,7.670,7.670
USDSEK,20050920,192400,7.671,7.671,7.670,7.671
USDSEK,20050920,192500,7.670,7.671,7.670,7.670
USDSEK,20050920,192600,7.670,7.670,7.669,7.669
USDSEK,20050920,192700,7.669,7.669,7.669,7.669
USDSEK,20050920,192800,7.669,7.669,7.669,7.669
USDSEK,20050920,192900,7.669,7.669,7.669,7.669
USDSEK,20050920,193000,7.669,7.669,7.669,7.669
USDSEK,20050920,193100,7.668,7.668,7.668,7.668
USDSEK,20050920,193200,7.669,7.669,7.668,7.668
USDSEK,20050920,193300,7.668,7.668,7.668,7.668
USDSEK,20050920,193400,7.669,7.669,7.668,7.668
USDSEK,20050920,193500,7.668,7.668,7.668,7.668
USDSEK,20050920,193600,7.669,7.669,7.669,7.669
USDSEK,20050920,193700,7.670,7.670,7.669,7.669
USDSEK,20050920,193800,7.669,7.669,7.669,7.669
USDSEK,20050920,193900,7.669,7.670,7.669,7.670
USDSEK,20050920,194000,7.670,7.670,7.670,7.670
USDSEK,20050920,194100,7.670,7.670,7.670,7.670
USDSEK,20050920,194200,7.671,7.671,7.671,7.671
USDSEK,20050920,194300,7.671,7.671,7.671,7.671
USDSEK,20050920,194400,7.670,7.670,7.670,7.670
USDSEK,20050920,194500,7.670,7.670,7.670,7.670
USDSEK,20050920,194600,7.670,7.671,7.670,7.671
USDSEK,20050920,194700,7.671,7.671,7.671,7.671
USDSEK,20050920,194800,7.671,7.671,7.671,7.671
USDSEK,20050920,194900,7.671,7.671,7.671,7.671
USDSEK,20050920,195000,7.671,7.671,7.671,7.671
USDSEK,20050920,195100,7.670,7.670,7.670,7.670
USDSEK,20050920,195200,7.670,7.670,7.670,7.670
USDSEK,20050920,195300,7.670,7.670,7.670,7.670
USDSEK,20050920,195400,7.670,7.671,7.670,7.671
USDSEK,20050920,195500,7.671,7.671,7.671,7.671
USDSEK,20050920,195600,7.671,7.671,7.671,7.671
USDSEK,20050920,195700,7.671,7.671,7.671,7.671
USDSEK,20050920,195800,7.671,7.671,7.671,7.671
USDSEK,20050920,195900,7.671,7.671,7.671,7.671
USDSEK,20050920,200000,7.671,7.671,7.671,7.671
USDSEK,20050920,200100,7.671,7.671,7.671,7.671
USDSEK,20050920,200200,7.671,7.671,7.671,7.671
USDSEK,20050920,200400,7.671,7.671,7.671,7.671
USDSEK,20050920,200500,7.671,7.671,7.671,7.671
USDSEK,20050920,200600,7.671,7.672,7.671,7.672
USDSEK,20050920,200700,7.671,7.671,7.671,7.671
USDSEK,20050920,200800,7.670,7.670,7.670,7.670
USDSEK,20050920,200900,7.670,7.670,7.670,7.670
USDSEK,20050920,201000,7.670,7.670,7.669,7.669
USDSEK,20050920,201100,7.669,7.670,7.669,7.670
USDSEK,20050920,201200,7.671,7.671,7.669,7.669
USDSEK,20050920,201300,7.669,7.669,7.668,7.668
USDSEK,20050920,201400,7.669,7.670,7.669,7.670
USDSEK,20050920,201500,7.671,7.673,7.671,7.673
USDSEK,20050920,201600,7.672,7.673,7.672,7.673
USDSEK,20050920,201700,7.674,7.677,7.674,7.677
USDSEK,20050920,201800,7.676,7.677,7.674,7.674
USDSEK,20050920,201900,7.675,7.679,7.674,7.677
USDSEK,20050920,202000,7.676,7.676,7.670,7.672
USDSEK,20050920,202100,7.673,7.673,7.671,7.673
USDSEK,20050920,202200,7.674,7.679,7.674,7.679
USDSEK,20050920,202300,7.680,7.681,7.680,7.681
USDSEK,20050920,202400,7.682,7.686,7.682,7.686
USDSEK,20050920,202500,7.687,7.694,7.687,7.694
USDSEK,20050920,202600,7.695,7.695,7.693,7.693
USDSEK,20050920,202700,7.694,7.694,7.693,7.693
USDSEK,20050920,202800,7.692,7.692,7.691,7.691
USDSEK,20050920,202900,7.690,7.690,7.687,7.688
USDSEK,20050920,203000,7.689,7.689,7.688,7.689
USDSEK,20050920,203100,7.689,7.691,7.689,7.691
USDSEK,20050920,203200,7.692,7.692,7.690,7.690
USDSEK,20050920,203300,7.689,7.689,7.687,7.687
USDSEK,20050920,203400,7.688,7.689,7.688,7.689
USDSEK,20050920,203500,7.691,7.692,7.691,7.691
USDSEK,20050920,203600,7.690,7.691,7.690,7.691
USDSEK,20050920,203700,7.690,7.690,7.688,7.688
USDSEK,20050920,203800,7.687,7.687,7.685,7.685
USDSEK,20050920,203900,7.684,7.687,7.684,7.686
USDSEK,20050920,204000,7.687,7.687,7.687,7.687
USDSEK,20050920,204100,7.687,7.687,7.684,7.685
USDSEK,20050920,204200,7.684,7.685,7.683,7.685
USDSEK,20050920,204300,7.686,7.689,7.686,7.689
USDSEK,20050920,204400,7.690,7.690,7.689,7.689
USDSEK,20050920,204500,7.688,7.689,7.688,7.688
USDSEK,20050920,204600,7.687,7.688,7.687,7.687
USDSEK,20050920,204700,7.687,7.687,7.686,7.687
USDSEK,20050920,204800,7.686,7.688,7.686,7.688
USDSEK,20050920,204900,7.689,7.689,7.688,7.689
USDSEK,20050920,205000,7.688,7.688,7.688,7.688
USDSEK,20050920,205100,7.688,7.691,7.688,7.691
USDSEK,20050920,205200,7.692,7.693,7.692,7.693
USDSEK,20050920,205300,7.692,7.693,7.692,7.693
USDSEK,20050920,205400,7.692,7.692,7.691,7.691
USDSEK,20050920,205500,7.692,7.692,7.692,7.692
USDSEK,20050920,205600,7.693,7.694,7.693,7.694
USDSEK,20050920,205700,7.693,7.694,7.693,7.693
USDSEK,20050920,205800,7.694,7.694,7.693,7.694
USDSEK,20050920,205900,7.695,7.695,7.693,7.693
USDSEK,20050920,210000,7.692,7.693,7.692,7.693
USDSEK,20050920,210100,7.694,7.695,7.694,7.695
USDSEK,20050920,210200,7.696,7.696,7.695,7.695
USDSEK,20050920,210300,7.693,7.695,7.693,7.695
USDSEK,20050920,210400,7.697,7.697,7.695,7.697
USDSEK,20050920,210500,7.698,7.700,7.698,7.700
USDSEK,20050920,210600,7.699,7.699,7.699,7.699
USDSEK,20050920,210700,7.699,7.701,7.699,7.700
USDSEK,20050920,210800,7.700,7.700,7.700,7.700
USDSEK,20050920,210900,7.699,7.699,7.699,7.699
USDSEK,20050920,211000,7.700,7.700,7.700,7.700
USDSEK,20050920,211100,7.700,7.700,7.700,7.700
USDSEK,20050920,211200,7.700,7.700,7.700,7.700
USDSEK,20050920,211300,7.700,7.700,7.699,7.699
USDSEK,20050920,211400,7.698,7.698,7.697,7.697
USDSEK,20050920,211500,7.696,7.696,7.695,7.695
USDSEK,20050920,211600,7.696,7.696,7.695,7.695
USDSEK,20050920,211700,7.696,7.696,7.695,7.695
USDSEK,20050920,211800,7.696,7.697,7.696,7.697
USDSEK,20050920,211900,7.698,7.699,7.697,7.697
USDSEK,20050920,212000,7.697,7.697,7.697,7.697
USDSEK,20050920,212100,7.697,7.699,7.697,7.699
USDSEK,20050920,212200,7.700,7.700,7.699,7.699
USDSEK,20050920,212300,7.699,7.699,7.699,7.699
USDSEK,20050920,212400,7.700,7.700,7.700,7.700
USDSEK,20050920,212500,7.700,7.700,7.700,7.700
USDSEK,20050920,212600,7.701,7.701,7.701,7.701
USDSEK,20050920,212700,7.701,7.701,7.700,7.701
USDSEK,20050920,212800,7.701,7.701,7.700,7.700
USDSEK,20050920,212900,7.699,7.699,7.699,7.699
USDSEK,20050920,213000,7.699,7.700,7.699,7.700
USDSEK,20050920,213100,7.701,7.701,7.700,7.700
USDSEK,20050920,213200,7.700,7.700,7.700,7.700
USDSEK,20050920,213300,7.701,7.701,7.701,7.701
USDSEK,20050920,213400,7.701,7.701,7.701,7.701
USDSEK,20050920,213500,7.701,7.701,7.700,7.700
USDSEK,20050920,213600,7.700,7.700,7.700,7.700
USDSEK,20050920,213700,7.700,7.700,7.699,7.699
USDSEK,20050920,213800,7.699,7.699,7.699,7.699
USDSEK,20050920,213900,7.699,7.699,7.699,7.699
USDSEK,20050920,214000,7.698,7.698,7.698,7.698
USDSEK,20050920,214100,7.698,7.698,7.698,7.698
USDSEK,20050920,214200,7.698,7.698,7.698,7.698
USDSEK,20050920,214300,7.697,7.700,7.697,7.700
USDSEK,20050920,214400,7.699,7.700,7.699,7.699
USDSEK,20050920,214500,7.700,7.700,7.699,7.699
USDSEK,20050920,214600,7.699,7.699,7.699,7.699
USDSEK,20050920,214700,7.698,7.698,7.698,7.698
USDSEK,20050920,214800,7.698,7.698,7.698,7.698
USDSEK,20050920,214900,7.697,7.698,7.697,7.698
USDSEK,20050920,215000,7.698,7.698,7.698,7.698
USDSEK,20050920,215100,7.698,7.698,7.698,7.698
USDSEK,20050920,215200,7.699,7.699,7.699,7.699
USDSEK,20050920,215300,7.699,7.699,7.699,7.699
USDSEK,20050920,215400,7.699,7.699,7.697,7.697
USDSEK,20050920,215500,7.696,7.696,7.696,7.696
USDSEK,20050920,215600,7.696,7.696,7.696,7.696
USDSEK,20050920,215700,7.696,7.696,7.695,7.695
USDSEK,20050920,215800,7.696,7.696,7.696,7.696
USDSEK,20050920,215900,7.696,7.696,7.696,7.696
USDSEK,20050920,220000,7.696,7.696,7.696,7.696
USDSEK,20050920,220100,7.696,7.696,7.696,7.696
USDSEK,20050920,220200,7.696,7.697,7.696,7.697
USDSEK,20050920,220300,7.696,7.696,7.696,7.696
USDSEK,20050920,220400,7.696,7.696,7.696,7.696
USDSEK,20050920,220500,7.697,7.697,7.696,7.697
USDSEK,20050920,220600,7.697,7.697,7.697,7.697
USDSEK,20050920,220700,7.697,7.697,7.697,7.697
USDSEK,20050920,220800,7.697,7.697,7.697,7.697
USDSEK,20050920,220900,7.696,7.696,7.696,7.696
USDSEK,20050920,221000,7.696,7.696,7.696,7.696
USDSEK,20050920,221100,7.696,7.697,7.696,7.697
USDSEK,20050920,221200,7.697,7.697,7.697,7.697
USDSEK,20050920,221300,7.697,7.698,7.697,7.698
USDSEK,20050920,221400,7.698,7.698,7.698,7.698
USDSEK,20050920,221500,7.698,7.698,7.698,7.698
USDSEK,20050920,221600,7.697,7.697,7.697,7.697
USDSEK,20050920,221700,7.697,7.697,7.697,7.697
USDSEK,20050920,221800,7.697,7.697,7.697,7.697
USDSEK,20050920,221900,7.697,7.697,7.697,7.697
USDSEK,20050920,222000,7.698,7.698,7.698,7.698
USDSEK,20050920,222100,7.698,7.699,7.698,7.699
USDSEK,20050920,222200,7.699,7.699,7.699,7.699
USDSEK,20050920,222300,7.698,7.698,7.698,7.698
USDSEK,20050920,222400,7.698,7.699,7.698,7.699
USDSEK,20050920,222500,7.699,7.699,7.699,7.699
USDSEK,20050920,222600,7.700,7.702,7.700,7.702
USDSEK,20050920,222700,7.702,7.702,7.702,7.702
USDSEK,20050920,222800,7.702,7.703,7.702,7.703
USDSEK,20050920,222900,7.704,7.704,7.703,7.704
USDSEK,20050920,223000,7.704,7.704,7.704,7.704
USDSEK,20050920,223100,7.705,7.705,7.705,7.705
USDSEK,20050920,223200,7.705,7.705,7.705,7.705
USDSEK,20050920,223300,7.704,7.704,7.704,7.704
USDSEK,20050920,223400,7.705,7.705,7.705,7.705
USDSEK,20050920,223500,7.705,7.705,7.705,7.705
USDSEK,20050920,223600,7.705,7.705,7.705,7.705
USDSEK,20050920,223700,7.704,7.704,7.704,7.704
USDSEK,20050920,223800,7.704,7.704,7.704,7.704
USDSEK,20050920,223900,7.704,7.705,7.704,7.704
USDSEK,20050920,224000,7.704,7.704,7.704,7.704
USDSEK,20050920,224100,7.703,7.703,7.703,7.703
USDSEK,20050920,224200,7.703,7.703,7.703,7.703
USDSEK,20050920,224300,7.703,7.703,7.702,7.702
USDSEK,20050920,224400,7.701,7.702,7.701,7.702
USDSEK,20050920,224500,7.702,7.702,7.702,7.702
USDSEK,20050920,224600,7.703,7.703,7.703,7.703
USDSEK,20050920,224700,7.703,7.703,7.702,7.702
USDSEK,20050920,224800,7.703,7.703,7.702,7.702
USDSEK,20050920,224900,7.702,7.703,7.702,7.703
USDSEK,20050920,225000,7.704,7.704,7.703,7.703
USDSEK,20050920,225100,7.703,7.704,7.703,7.704
USDSEK,20050920,225200,7.703,7.703,7.703,7.703
USDSEK,20050920,225300,7.703,7.703,7.703,7.703
USDSEK,20050920,225400,7.703,7.703,7.703,7.703
USDSEK,20050920,225500,7.703,7.703,7.703,7.703
USDSEK,20050920,225600,7.703,7.703,7.703,7.703
USDSEK,20050920,225700,7.703,7.703,7.703,7.703
USDSEK,20050920,225800,7.703,7.703,7.703,7.703
USDSEK,20050920,225900,7.703,7.703,7.703,7.703
USDSEK,20050920,230000,7.703,7.703,7.703,7.703
USDSEK,20050920,230100,7.704,7.704,7.704,7.704
USDSEK,20050920,230200,7.704,7.704,7.703,7.703
USDSEK,20050920,230300,7.703,7.703,7.703,7.703
USDSEK,20050920,230400,7.704,7.704,7.704,7.704
USDSEK,20050920,230500,7.703,7.704,7.703,7.703
USDSEK,20050920,230600,7.702,7.702,7.702,7.702
USDSEK,20050920,230700,7.703,7.703,7.702,7.702
USDSEK,20050920,230800,7.702,7.702,7.702,7.702
USDSEK,20050920,230900,7.702,7.702,7.701,7.702
USDSEK,20050920,231000,7.701,7.702,7.701,7.702
USDSEK,20050920,231100,7.702,7.703,7.702,7.703
USDSEK,20050920,231200,7.704,7.704,7.703,7.703
USDSEK,20050920,231300,7.703,7.703,7.703,7.703
USDSEK,20050920,231400,7.703,7.703,7.703,7.703
USDSEK,20050920,231500,7.703,7.703,7.703,7.703
USDSEK,20050920,231600,7.703,7.703,7.703,7.703
USDSEK,20050920,231700,7.703,7.703,7.703,7.703
USDSEK,20050920,231800,7.703,7.703,7.703,7.703
USDSEK,20050920,231900,7.704,7.705,7.704,7.704
USDSEK,20050920,232000,7.703,7.704,7.703,7.703
USDSEK,20050920,232100,7.703,7.703,7.703,7.703
USDSEK,20050920,232200,7.703,7.703,7.702,7.702
USDSEK,20050920,232300,7.702,7.702,7.702,7.702
USDSEK,20050920,232400,7.702,7.702,7.702,7.702
USDSEK,20050920,232500,7.702,7.702,7.702,7.702
USDSEK,20050920,232600,7.701,7.702,7.701,7.702
USDSEK,20050920,232700,7.701,7.702,7.701,7.701
USDSEK,20050920,232800,7.701,7.701,7.701,7.701
USDSEK,20050920,232900,7.702,7.702,7.702,7.702
USDSEK,20050920,233000,7.703,7.703,7.702,7.702
USDSEK,20050920,233200,7.702,7.703,7.702,7.703
USDSEK,20050920,233300,7.703,7.703,7.703,7.703
USDSEK,20050920,233400,7.703,7.703,7.701,7.701
USDSEK,20050920,233500,7.700,7.700,7.699,7.700
USDSEK,20050920,233600,7.699,7.701,7.699,7.701
USDSEK,20050920,233700,7.701,7.701,7.701,7.701
USDSEK,20050920,233800,7.700,7.700,7.700,7.700
USDSEK,20050920,233900,7.700,7.700,7.700,7.700
USDSEK,20050920,234000,7.699,7.700,7.699,7.700
USDSEK,20050920,234100,7.700,7.700,7.700,7.700
USDSEK,20050920,234200,7.700,7.700,7.700,7.700
USDSEK,20050920,234300,7.701,7.701,7.701,7.701
USDSEK,20050920,234400,7.700,7.700,7.700,7.700
USDSEK,20050920,234500,7.700,7.700,7.700,7.700
USDSEK,20050920,234600,7.699,7.699,7.699,7.699
USDSEK,20050920,234700,7.699,7.699,7.699,7.699
USDSEK,20050920,234800,7.699,7.699,7.699,7.699
USDSEK,20050920,234900,7.699,7.699,7.698,7.699
USDSEK,20050920,235000,7.699,7.699,7.699,7.699
USDSEK,20050920,235100,7.700,7.701,7.700,7.701
USDSEK,20050920,235200,7.701,7.701,7.701,7.701
USDSEK,20050920,235300,7.701,7.701,7.701,7.701
USDSEK,20050920,235400,7.701,7.701,7.701,7.701
USDSEK,20050920,235500,7.701,7.701,7.701,7.701
USDSEK,20050920,235600,7.701,7.701,7.700,7.700
USDSEK,20050920,235700,7.700,7.700,7.700,7.700
USDSEK,20050920,235800,7.701,7.701,7.701,7.701
USDSEK,20050920,235900,7.701,7.701,7.701,7.701
USDSEK,20050921,000000,7.701,7.701,7.701,7.701
USDSGD,20050920,000100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,000200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,000300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,000400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,000500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,000600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,000700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,000800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,000900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,001000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,001100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,001200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,001300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,001400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,001500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,001600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,001700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,001800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,001900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,002000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,002100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,002200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,002300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,002400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,002500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,002600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,002700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,002800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,002900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,003000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,003100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,003200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,003300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,003400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,003500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,003600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,003700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,003800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,003900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,004000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,004100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,004200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,004300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,004400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,004500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,004600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,004700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,004800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,004900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,005000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,005100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,005200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,005300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,005400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,005500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,005600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,005700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,005800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,005900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,010000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,010100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,010200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,010300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,010400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,010500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,010600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,010700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,010800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,010900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,011000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,011100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,011200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,011300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,011400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,011500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,011600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,011700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,011800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,011900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,012000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,012100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,012200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,012300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,012400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,012500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,012600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,012700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,012800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,012900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,013000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,013100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,013200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,013300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,013400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,013500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,013600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,013700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,013800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,013900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,014000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,014100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,014200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,014300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,014400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,014500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,014600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,014700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,014800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,014900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,015000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,015100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,015200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,015300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,015400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,015500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,015600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,015700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,015800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,015900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,020000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,020100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,020200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,020300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,020400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,020500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,020600,1.6811,1.6816,1.6811,1.6816
USDSGD,20050920,020700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,020800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,020900,1.6815,1.6817,1.6815,1.6817
USDSGD,20050920,021000,1.6818,1.6818,1.6817,1.6817
USDSGD,20050920,021100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050920,021200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050920,021300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,021400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,021500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,021600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,021700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,021800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,021900,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,022000,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,022100,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,022200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,022300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,022400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,022500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,022600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,022700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,022800,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,022900,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,023000,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,023100,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,023200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,023300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,023400,1.6817,1.6821,1.6817,1.6817
USDSGD,20050920,023500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050920,023600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050920,023700,1.6818,1.6819,1.6818,1.6819
USDSGD,20050920,023800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,023900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,024000,1.6819,1.6820,1.6819,1.6820
USDSGD,20050920,024100,1.6821,1.6822,1.6821,1.6822
USDSGD,20050920,024200,1.6822,1.6822,1.6821,1.6821
USDSGD,20050920,024300,1.6821,1.6821,1.6820,1.6820
USDSGD,20050920,024400,1.6820,1.6821,1.6820,1.6821
USDSGD,20050920,024500,1.6820,1.6820,1.6818,1.6818
USDSGD,20050920,024600,1.6817,1.6817,1.6816,1.6816
USDSGD,20050920,024700,1.6815,1.6816,1.6815,1.6816
USDSGD,20050920,024800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,024900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,025000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,025100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,025200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,025300,1.6816,1.6817,1.6816,1.6817
USDSGD,20050920,025400,1.6818,1.6818,1.6817,1.6817
USDSGD,20050920,025500,1.6817,1.6817,1.6816,1.6816
USDSGD,20050920,025600,1.6815,1.6815,1.6813,1.6813
USDSGD,20050920,025700,1.6812,1.6812,1.6810,1.6810
USDSGD,20050920,025800,1.6811,1.6811,1.6809,1.6809
USDSGD,20050920,025900,1.6808,1.6808,1.6806,1.6806
USDSGD,20050920,030000,1.6805,1.6805,1.6802,1.6802
USDSGD,20050920,030100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,030200,1.6802,1.6802,1.6800,1.6800
USDSGD,20050920,030300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,030400,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,030500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,030600,1.6798,1.6798,1.6793,1.6793
USDSGD,20050920,030700,1.6792,1.6792,1.6791,1.6791
USDSGD,20050920,030800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050920,030900,1.6792,1.6792,1.6792,1.6792
USDSGD,20050920,031000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050920,031100,1.6791,1.6791,1.6790,1.6790
USDSGD,20050920,031200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050920,031300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050920,031400,1.6788,1.6788,1.6786,1.6786
USDSGD,20050920,031500,1.6785,1.6786,1.6784,1.6786
USDSGD,20050920,031600,1.6784,1.6786,1.6784,1.6786
USDSGD,20050920,031700,1.6786,1.6789,1.6786,1.6789
USDSGD,20050920,031800,1.6788,1.6788,1.6783,1.6787
USDSGD,20050920,031900,1.6783,1.6783,1.6782,1.6783
USDSGD,20050920,032000,1.6782,1.6787,1.6782,1.6787
USDSGD,20050920,032100,1.6788,1.6789,1.6786,1.6786
USDSGD,20050920,032200,1.6786,1.6786,1.6785,1.6785
USDSGD,20050920,032300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050920,032400,1.6786,1.6786,1.6784,1.6785
USDSGD,20050920,032500,1.6787,1.6787,1.6785,1.6785
USDSGD,20050920,032600,1.6783,1.6784,1.6783,1.6784
USDSGD,20050920,032700,1.6784,1.6785,1.6784,1.6784
USDSGD,20050920,032800,1.6783,1.6784,1.6783,1.6784
USDSGD,20050920,032900,1.6783,1.6784,1.6783,1.6784
USDSGD,20050920,033000,1.6784,1.6784,1.6782,1.6782
USDSGD,20050920,033100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050920,033200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050920,033300,1.6783,1.6784,1.6783,1.6784
USDSGD,20050920,033400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050920,033500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050920,033600,1.6783,1.6784,1.6783,1.6784
USDSGD,20050920,033700,1.6786,1.6786,1.6781,1.6781
USDSGD,20050920,033800,1.6780,1.6780,1.6779,1.6779
USDSGD,20050920,033900,1.6780,1.6780,1.6779,1.6779
USDSGD,20050920,034000,1.6779,1.6779,1.6778,1.6778
USDSGD,20050920,034100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,034200,1.6777,1.6777,1.6769,1.6769
USDSGD,20050920,034300,1.6770,1.6773,1.6770,1.6773
USDSGD,20050920,034400,1.6774,1.6775,1.6773,1.6775
USDSGD,20050920,034500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,034600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,034700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050920,034800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050920,034900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050920,035000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050920,035100,1.6776,1.6777,1.6776,1.6777
USDSGD,20050920,035200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,035300,1.6776,1.6776,1.6775,1.6775
USDSGD,20050920,035400,1.6774,1.6774,1.6773,1.6773
USDSGD,20050920,035500,1.6771,1.6771,1.6768,1.6770
USDSGD,20050920,035600,1.6768,1.6768,1.6767,1.6768
USDSGD,20050920,035700,1.6768,1.6769,1.6768,1.6769
USDSGD,20050920,035800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,035900,1.6771,1.6771,1.6771,1.6771
USDSGD,20050920,040000,1.6771,1.6771,1.6771,1.6771
USDSGD,20050920,040100,1.6771,1.6772,1.6771,1.6772
USDSGD,20050920,040200,1.6772,1.6773,1.6772,1.6773
USDSGD,20050920,040300,1.6774,1.6775,1.6774,1.6775
USDSGD,20050920,040400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050920,040500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050920,040600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050920,040700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050920,040800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050920,040900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,041000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,041100,1.6775,1.6776,1.6775,1.6776
USDSGD,20050920,041200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050920,041300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050920,041400,1.6776,1.6776,1.6775,1.6775
USDSGD,20050920,041500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,041600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,041700,1.6775,1.6776,1.6775,1.6776
USDSGD,20050920,041800,1.6777,1.6778,1.6777,1.6777
USDSGD,20050920,041900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,042000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,042100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,042200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,042300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,042400,1.6777,1.6778,1.6777,1.6778
USDSGD,20050920,042500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,042600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,042700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,042800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,042900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,043000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,043100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,043200,1.6778,1.6779,1.6778,1.6779
USDSGD,20050920,043300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,043400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,043500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,043600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050920,043700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050920,043800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050920,043900,1.6782,1.6782,1.6780,1.6780
USDSGD,20050920,044000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,044100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,044200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,044300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,044400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,044500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,044600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,044700,1.6779,1.6780,1.6779,1.6779
USDSGD,20050920,044800,1.6779,1.6779,1.6778,1.6778
USDSGD,20050920,044900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,045000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,045100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,045200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,045300,1.6777,1.6778,1.6777,1.6778
USDSGD,20050920,045400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,045500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,045600,1.6778,1.6779,1.6778,1.6779
USDSGD,20050920,045700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,045800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,045900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,050000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,050100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,050200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,050300,1.6778,1.6779,1.6778,1.6779
USDSGD,20050920,050400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,050500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,050600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,050700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,050800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,050900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,051000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,051100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,051200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,051300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,051400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,051500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,051600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,051700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,051800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,051900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,052000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,052100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,052200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,052300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,052400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,052500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,052600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,052700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,052800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,052900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,053000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,053100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,053200,1.6778,1.6779,1.6778,1.6779
USDSGD,20050920,053300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,053400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,053500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,053600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,053700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,053800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,053900,1.6780,1.6780,1.6779,1.6779
USDSGD,20050920,054000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,054100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,054200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,054300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,054400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,054500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,054600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,054700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,054800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,054900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,055000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,055100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,055200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,055300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,055400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,055500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,055600,1.6779,1.6780,1.6779,1.6780
USDSGD,20050920,055700,1.6780,1.6780,1.6779,1.6779
USDSGD,20050920,055800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,055900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,060000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,060100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,060300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,060400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,060500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,060600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,060700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,060800,1.6780,1.6780,1.6779,1.6779
USDSGD,20050920,060900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,061000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,061100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,061200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,061300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,061400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,061500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,061600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,061700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,061800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,061900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,062000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,062100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,062200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,062300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,062400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,062500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,062600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,062700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,062800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,062900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,063000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,063100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,063200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,063300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,063400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,063500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,063600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,063700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,063800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,063900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,064000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,064100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,064200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,064300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,064400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,064500,1.6777,1.6777,1.6768,1.6768
USDSGD,20050920,064600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,064700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,064800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,064900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,065000,1.6766,1.6766,1.6763,1.6763
USDSGD,20050920,065100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050920,065200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050920,065300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050920,065400,1.6765,1.6765,1.6763,1.6763
USDSGD,20050920,065500,1.6763,1.6764,1.6763,1.6764
USDSGD,20050920,065600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050920,065700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050920,065800,1.6763,1.6764,1.6763,1.6764
USDSGD,20050920,065900,1.6764,1.6764,1.6764,1.6764
USDSGD,20050920,070000,1.6764,1.6764,1.6764,1.6764
USDSGD,20050920,070100,1.6764,1.6764,1.6764,1.6764
USDSGD,20050920,070200,1.6765,1.6767,1.6765,1.6767
USDSGD,20050920,070300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050920,070400,1.6767,1.6768,1.6767,1.6768
USDSGD,20050920,070500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050920,070600,1.6767,1.6768,1.6767,1.6768
USDSGD,20050920,070700,1.6769,1.6770,1.6769,1.6770
USDSGD,20050920,070800,1.6771,1.6772,1.6771,1.6772
USDSGD,20050920,070900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,071000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,071100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,071200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,071300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,071400,1.6770,1.6772,1.6770,1.6772
USDSGD,20050920,071500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,071600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050920,071700,1.6769,1.6769,1.6768,1.6768
USDSGD,20050920,071800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,071900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,072000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,072100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,072200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,072300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,072400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,072500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,072600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,072700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,072800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,072900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,073000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,073100,1.6767,1.6769,1.6767,1.6769
USDSGD,20050920,073200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050920,073300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050920,073400,1.6770,1.6770,1.6769,1.6769
USDSGD,20050920,073500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050920,073600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050920,073700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,073800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,073900,1.6770,1.6770,1.6769,1.6769
USDSGD,20050920,074000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050920,074100,1.6770,1.6770,1.6769,1.6769
USDSGD,20050920,074200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,074300,1.6768,1.6768,1.6767,1.6767
USDSGD,20050920,074400,1.6768,1.6768,1.6766,1.6766
USDSGD,20050920,074500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050920,074600,1.6767,1.6768,1.6766,1.6768
USDSGD,20050920,074700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,074800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,074900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,075000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,075100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050920,075200,1.6769,1.6770,1.6769,1.6770
USDSGD,20050920,075300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,075400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,075500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,075600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,075700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,075800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,075900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,080000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,080100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,080200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,080300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,080400,1.6772,1.6773,1.6772,1.6773
USDSGD,20050920,080500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050920,080600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050920,080700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050920,080800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050920,080900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050920,081000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050920,081100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,081200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,081300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,081400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,081500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,081600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,081700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,081800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,081900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,082000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,082100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,082200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,082300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,082400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,082500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,082600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,082700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,082800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,082900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,083000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,083100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050920,083200,1.6770,1.6770,1.6766,1.6768
USDSGD,20050920,083300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050920,083400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050920,083500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050920,083600,1.6768,1.6769,1.6768,1.6769
USDSGD,20050920,083700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050920,083800,1.6768,1.6770,1.6768,1.6770
USDSGD,20050920,083900,1.6772,1.6772,1.6770,1.6772
USDSGD,20050920,084000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,084100,1.6773,1.6774,1.6773,1.6774
USDSGD,20050920,084200,1.6774,1.6774,1.6773,1.6773
USDSGD,20050920,084300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,084400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,084500,1.6773,1.6779,1.6773,1.6779
USDSGD,20050920,084600,1.6775,1.6776,1.6775,1.6775
USDSGD,20050920,084700,1.6774,1.6774,1.6773,1.6773
USDSGD,20050920,084800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050920,084900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050920,085000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050920,085100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,085200,1.6773,1.6773,1.6772,1.6772
USDSGD,20050920,085300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050920,085400,1.6772,1.6774,1.6772,1.6774
USDSGD,20050920,085500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050920,085600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050920,085700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050920,085800,1.6774,1.6775,1.6774,1.6775
USDSGD,20050920,085900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050920,090000,1.6776,1.6778,1.6776,1.6777
USDSGD,20050920,090100,1.6777,1.6778,1.6777,1.6778
USDSGD,20050920,090200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,090300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050920,090400,1.6778,1.6779,1.6778,1.6779
USDSGD,20050920,090500,1.6778,1.6779,1.6778,1.6779
USDSGD,20050920,090600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,090700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,090800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,090900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,091000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,091100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,091200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,091300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,091400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,091500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,091600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,091700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,091800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,091900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,092000,1.6780,1.6780,1.6777,1.6777
USDSGD,20050920,092100,1.6775,1.6777,1.6775,1.6777
USDSGD,20050920,092200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050920,092300,1.6778,1.6780,1.6778,1.6780
USDSGD,20050920,092400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,092500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,092600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,092700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,092800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,092900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,093000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,093100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,093200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050920,093300,1.6780,1.6780,1.6779,1.6779
USDSGD,20050920,093400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050920,093500,1.6780,1.6784,1.6780,1.6784
USDSGD,20050920,093600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050920,093700,1.6788,1.6788,1.6787,1.6787
USDSGD,20050920,093800,1.6788,1.6789,1.6788,1.6788
USDSGD,20050920,093900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050920,094000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050920,094100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050920,094200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050920,094300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050920,094400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050920,094500,1.6787,1.6788,1.6787,1.6787
USDSGD,20050920,094600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050920,094700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050920,094800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050920,094900,1.6797,1.6797,1.6795,1.6795
USDSGD,20050920,095000,1.6793,1.6793,1.6792,1.6792
USDSGD,20050920,095100,1.6791,1.6792,1.6791,1.6791
USDSGD,20050920,095200,1.6790,1.6790,1.6789,1.6789
USDSGD,20050920,095300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050920,095400,1.6789,1.6791,1.6789,1.6791
USDSGD,20050920,095500,1.6792,1.6792,1.6792,1.6792
USDSGD,20050920,095600,1.6791,1.6792,1.6791,1.6792
USDSGD,20050920,095700,1.6791,1.6793,1.6791,1.6793
USDSGD,20050920,095800,1.6794,1.6794,1.6793,1.6793
USDSGD,20050920,095900,1.6793,1.6794,1.6793,1.6794
USDSGD,20050920,100000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,100100,1.6795,1.6795,1.6793,1.6793
USDSGD,20050920,100200,1.6793,1.6793,1.6793,1.6793
USDSGD,20050920,100300,1.6793,1.6794,1.6793,1.6794
USDSGD,20050920,100400,1.6795,1.6795,1.6793,1.6793
USDSGD,20050920,100500,1.6794,1.6794,1.6793,1.6794
USDSGD,20050920,100600,1.6795,1.6796,1.6795,1.6796
USDSGD,20050920,100700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,100800,1.6795,1.6796,1.6795,1.6796
USDSGD,20050920,100900,1.6796,1.6797,1.6796,1.6797
USDSGD,20050920,101000,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,101100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,101200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,101300,1.6798,1.6800,1.6797,1.6797
USDSGD,20050920,101400,1.6796,1.6797,1.6796,1.6797
USDSGD,20050920,101500,1.6797,1.6797,1.6796,1.6796
USDSGD,20050920,101600,1.6796,1.6796,1.6794,1.6794
USDSGD,20050920,101700,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,101800,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,101900,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,102000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,102100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,102200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,102300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,102400,1.6795,1.6795,1.6794,1.6794
USDSGD,20050920,102500,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,102600,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,102700,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,102800,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,102900,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,103000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050920,103100,1.6797,1.6797,1.6796,1.6796
USDSGD,20050920,103200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,103300,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,103400,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,103500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,103600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,103700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,103800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,103900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,104000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,104100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,104200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,104300,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,104400,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,104500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,104600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,104700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,104800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,104900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,105000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,105100,1.6808,1.6808,1.6799,1.6800
USDSGD,20050920,105200,1.6801,1.6801,1.6799,1.6799
USDSGD,20050920,105300,1.6799,1.6800,1.6799,1.6800
USDSGD,20050920,105400,1.6801,1.6804,1.6801,1.6804
USDSGD,20050920,105500,1.6804,1.6804,1.6804,1.6804
USDSGD,20050920,105600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,105700,1.6802,1.6803,1.6801,1.6801
USDSGD,20050920,105800,1.6801,1.6801,1.6800,1.6800
USDSGD,20050920,105900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,110000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,110100,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,110200,1.6799,1.6799,1.6798,1.6799
USDSGD,20050920,110300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,110500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,110600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,110700,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,110800,1.6799,1.6799,1.6798,1.6798
USDSGD,20050920,110900,1.6798,1.6799,1.6798,1.6799
USDSGD,20050920,111000,1.6800,1.6801,1.6800,1.6801
USDSGD,20050920,111100,1.6802,1.6802,1.6801,1.6801
USDSGD,20050920,111200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,111300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,111400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,111500,1.6802,1.6802,1.6801,1.6801
USDSGD,20050920,111600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,111700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,111800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,111900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,112000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,112100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,112200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,112300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,112400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,112500,1.6802,1.6802,1.6800,1.6800
USDSGD,20050920,112600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,112700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,112800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,112900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,113000,1.6801,1.6801,1.6800,1.6800
USDSGD,20050920,113100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,113200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,113300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,113400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,113600,1.6800,1.6800,1.6798,1.6798
USDSGD,20050920,113700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,113800,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,113900,1.6798,1.6800,1.6798,1.6800
USDSGD,20050920,114000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,114100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,114200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,114300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,114400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,114500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,114600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,114700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,114800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,114900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,115000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,115100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,115200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,115300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,115400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,115500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,115600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,115700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,115800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,115900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,120000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,120100,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,120200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,120300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,120400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,120500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,120600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,120700,1.6799,1.6799,1.6798,1.6798
USDSGD,20050920,120800,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,120900,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,121000,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,121100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,121200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,121300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,121400,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,121500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,121600,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,121700,1.6798,1.6801,1.6798,1.6800
USDSGD,20050920,121800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,121900,1.6801,1.6801,1.6800,1.6800
USDSGD,20050920,122000,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,122100,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,122200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,122300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,122400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,122500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,122600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,122700,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,122800,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,122900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,123000,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,123100,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,123200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,123300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,123400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,123500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,123600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,123700,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,123800,1.6799,1.6803,1.6799,1.6803
USDSGD,20050920,123900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050920,124000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050920,124100,1.6804,1.6804,1.6803,1.6803
USDSGD,20050920,124200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,124300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,124400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,124500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,124600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,124700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,124800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,124900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,125000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,125100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,125200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,125300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,125400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,125500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,125600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,125700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,125800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,125900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,130000,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,130100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,130200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,130300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,130400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,130500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,130600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,130700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,130800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,130900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,131000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,131100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,131200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,131300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,131400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,131500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,131600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,131700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,131800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,131900,1.6800,1.6800,1.6796,1.6797
USDSGD,20050920,132000,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,132100,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,132200,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,132300,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,132400,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,132500,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,132600,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,132700,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,132800,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,132900,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,133000,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,133100,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,133200,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,133300,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,133400,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,133500,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,133600,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,133700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,133800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,133900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,134000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,134100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,134200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,134300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,134400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,134500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,134600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,134700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,134800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,134900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,135000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,135100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,135200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,135300,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,135400,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,135500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,135600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,135700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,135800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,135900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,140000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,140100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,140200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,140300,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,140400,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,140500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,140600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,140700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,140800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,140900,1.6796,1.6797,1.6796,1.6797
USDSGD,20050920,141000,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,141100,1.6801,1.6801,1.6800,1.6800
USDSGD,20050920,141200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,141300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,141400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,141500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,141600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,141700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,141800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,141900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,142000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,142100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,142200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,142300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,142400,1.6803,1.6805,1.6803,1.6804
USDSGD,20050920,142500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,142600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,142700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,142800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,142900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,143000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,143100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,143200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,143300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,143400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,143500,1.6803,1.6803,1.6802,1.6802
USDSGD,20050920,143600,1.6801,1.6801,1.6800,1.6800
USDSGD,20050920,143700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,143800,1.6800,1.6803,1.6800,1.6802
USDSGD,20050920,143900,1.6801,1.6801,1.6800,1.6801
USDSGD,20050920,144000,1.6801,1.6802,1.6801,1.6802
USDSGD,20050920,144100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,144300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,144400,1.6802,1.6802,1.6801,1.6801
USDSGD,20050920,144500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,144600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,144700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,144800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,144900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,145000,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,145100,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,145200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,145300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,145400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,145500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,145600,1.6800,1.6801,1.6800,1.6801
USDSGD,20050920,145700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,145800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,145900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,150000,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,150100,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,150200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,150300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,150400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,150500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,150600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,150700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,150800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,150900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,151000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,151100,1.6800,1.6804,1.6800,1.6804
USDSGD,20050920,151200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,151300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,151400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,151500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,151600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,151700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,151800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,151900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,152000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,152100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,152200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,152300,1.6801,1.6803,1.6801,1.6803
USDSGD,20050920,152400,1.6802,1.6802,1.6801,1.6801
USDSGD,20050920,152500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,152600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,152700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,152800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,152900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,153000,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,153100,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,153200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,153300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,153400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,153500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,153600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,153700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,153800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,153900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,154000,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,154100,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,154200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,154300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,154400,1.6801,1.6801,1.6798,1.6799
USDSGD,20050920,154500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,154600,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,154700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,154800,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,154900,1.6800,1.6800,1.6799,1.6799
USDSGD,20050920,155000,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,155100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,155200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,155300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050920,155400,1.6798,1.6798,1.6796,1.6796
USDSGD,20050920,155500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,155600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,155700,1.6797,1.6797,1.6796,1.6796
USDSGD,20050920,155800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,155900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,160000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,160100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,160200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050920,160300,1.6796,1.6796,1.6795,1.6795
USDSGD,20050920,160400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,160500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,160600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050920,160700,1.6796,1.6797,1.6796,1.6797
USDSGD,20050920,160800,1.6797,1.6797,1.6797,1.6797
USDSGD,20050920,160900,1.6800,1.6800,1.6799,1.6799
USDSGD,20050920,161000,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,161100,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,161200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050920,161300,1.6799,1.6801,1.6799,1.6801
USDSGD,20050920,161400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,161500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,161600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,161700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,161800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,161900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,162000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,162100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,162200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,162300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,162400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,162500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,162600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,162700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,162800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,162900,1.6803,1.6803,1.6801,1.6802
USDSGD,20050920,163000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,163100,1.6803,1.6804,1.6803,1.6804
USDSGD,20050920,163200,1.6804,1.6805,1.6804,1.6805
USDSGD,20050920,163300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050920,163400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,163500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,163600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,163700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,163800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,163900,1.6806,1.6806,1.6805,1.6805
USDSGD,20050920,164000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050920,164100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050920,164200,1.6806,1.6806,1.6800,1.6800
USDSGD,20050920,164300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,164400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050920,164500,1.6800,1.6801,1.6800,1.6801
USDSGD,20050920,164600,1.6801,1.6803,1.6801,1.6803
USDSGD,20050920,164700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050920,164800,1.6805,1.6805,1.6804,1.6804
USDSGD,20050920,164900,1.6804,1.6804,1.6803,1.6803
USDSGD,20050920,165000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,165100,1.6803,1.6805,1.6803,1.6805
USDSGD,20050920,165200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050920,165300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050920,165400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050920,165500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050920,165600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050920,165700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050920,165800,1.6798,1.6800,1.6798,1.6800
USDSGD,20050920,165900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,170000,1.6801,1.6801,1.6801,1.6801
USDSGD,20050920,170100,1.6802,1.6803,1.6802,1.6803
USDSGD,20050920,170200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,170300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,170400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050920,170500,1.6802,1.6803,1.6802,1.6803
USDSGD,20050920,170700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,170800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,170900,1.6803,1.6805,1.6803,1.6805
USDSGD,20050920,171000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050920,171100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050920,171200,1.6805,1.6805,1.6803,1.6803
USDSGD,20050920,171300,1.6803,1.6804,1.6803,1.6803
USDSGD,20050920,171400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,171500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,171600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050920,171700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050920,171800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050920,171900,1.6808,1.6810,1.6808,1.6809
USDSGD,20050920,172000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050920,172100,1.6809,1.6809,1.6808,1.6808
USDSGD,20050920,172200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050920,172300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050920,172400,1.6808,1.6808,1.6805,1.6805
USDSGD,20050920,172500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050920,172600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,172700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,172800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,172900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,173000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,173100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,173200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,173300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,173400,1.6808,1.6808,1.6807,1.6807
USDSGD,20050920,173500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,173600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050920,173700,1.6808,1.6809,1.6808,1.6809
USDSGD,20050920,173800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050920,173900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050920,174000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050920,174100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050920,174200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050920,174300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050920,174400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,174500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,174600,1.6811,1.6811,1.6810,1.6810
USDSGD,20050920,174800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,174900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,175000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,175100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,175200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,175300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,175400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,175500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,175600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,175700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,175800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,175900,1.6810,1.6811,1.6810,1.6811
USDSGD,20050920,180000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,180100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,180200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,180300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,180400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,180500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,180600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,180700,1.6811,1.6812,1.6811,1.6812
USDSGD,20050920,180800,1.6811,1.6811,1.6810,1.6810
USDSGD,20050920,180900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,181000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,181100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,181200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,181300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,181400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,181500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,181600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,181700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,181800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,181900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,182000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,182100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,182200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,182300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,182400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,182500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,182600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,182700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,182800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,182900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,183000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,183100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,183200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,183300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,183400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,183500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050920,183600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,183700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,183800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,183900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,184000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,184100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,184200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,184300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,184400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,184500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,184600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,184700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,184800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,184900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,185000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,185100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,185200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,185300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,185400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,185500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,185600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,185700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,185800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,185900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,190000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,190100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,190200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,190300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,190400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,190500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,190600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,190700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,190800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,190900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,191000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,191100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,191200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,191300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,191400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,191500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,191600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,191700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,191800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050920,191900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,192000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,192100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,192200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,192300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,192400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,192500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,192600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,192700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,192800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050920,192900,1.6812,1.6816,1.6812,1.6816
USDSGD,20050920,193000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,193100,1.6817,1.6817,1.6816,1.6816
USDSGD,20050920,193200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,193300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,193400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,193500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,193700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,193800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,193900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,194000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,194100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,194200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,194300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,194400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,194500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,194600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,194700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,194800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,194900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,195000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,195100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,195200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,195300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,195400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,195500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,195600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,195700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,195800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,195900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,200000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,200100,1.6816,1.6819,1.6816,1.6819
USDSGD,20050920,200200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,200300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050920,200400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050920,200500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050920,200600,1.6813,1.6813,1.6813,1.6813
USDSGD,20050920,200700,1.6813,1.6813,1.6813,1.6813
USDSGD,20050920,200800,1.6813,1.6813,1.6813,1.6813
USDSGD,20050920,200900,1.6813,1.6816,1.6813,1.6816
USDSGD,20050920,201000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,201100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,201200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,201300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,201400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,201500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,201600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,201700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,201800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,201900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050920,202000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050920,202100,1.6813,1.6814,1.6813,1.6814
USDSGD,20050920,202200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,202300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,202400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050920,202500,1.6815,1.6815,1.6813,1.6813
USDSGD,20050920,202600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,202700,1.6814,1.6815,1.6811,1.6811
USDSGD,20050920,202800,1.6812,1.6814,1.6812,1.6814
USDSGD,20050920,202900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,203000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,203100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,203200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,203300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,203400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,203500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,203600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,203700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,203800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,203900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,204000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,204100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050920,204200,1.6821,1.6821,1.6820,1.6820
USDSGD,20050920,204300,1.6820,1.6820,1.6820,1.6820
USDSGD,20050920,204400,1.6820,1.6820,1.6820,1.6820
USDSGD,20050920,204500,1.6820,1.6820,1.6820,1.6820
USDSGD,20050920,204600,1.6820,1.6820,1.6820,1.6820
USDSGD,20050920,204700,1.6820,1.6820,1.6820,1.6820
USDSGD,20050920,204800,1.6820,1.6820,1.6820,1.6820
USDSGD,20050920,204900,1.6821,1.6822,1.6821,1.6822
USDSGD,20050920,205000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050920,205100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050920,205200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050920,205300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050920,205400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050920,205500,1.6822,1.6824,1.6822,1.6824
USDSGD,20050920,205600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,205700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,205800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,205900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,210000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,210100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,210200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,210300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,210400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,210500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,210600,1.6825,1.6826,1.6825,1.6826
USDSGD,20050920,210700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050920,210800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050920,210900,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,211000,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,211100,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,211200,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,211300,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,211400,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,211500,1.6827,1.6829,1.6827,1.6829
USDSGD,20050920,211600,1.6829,1.6829,1.6829,1.6829
USDSGD,20050920,211700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050920,211800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050920,211900,1.6829,1.6829,1.6829,1.6829
USDSGD,20050920,212000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050920,212100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050920,212200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050920,212300,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,212400,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,212500,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,212600,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,212700,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,212800,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,212900,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,213000,1.6827,1.6828,1.6827,1.6828
USDSGD,20050920,213100,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,213200,1.6829,1.6829,1.6828,1.6828
USDSGD,20050920,213300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,213400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,213500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,213600,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,213700,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,213800,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,213900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,214000,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,214100,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,214200,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,214300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,214400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,214500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,214600,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,214700,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,214800,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,214900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,215000,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,215100,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,215200,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,215300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,215400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,215500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,215600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,215700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,215800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,215900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,220000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,220100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,220200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,220300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,220400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,220500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,220600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,220700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,220800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,220900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050920,221000,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,221100,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,221200,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,221300,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,221400,1.6827,1.6827,1.6827,1.6827
USDSGD,20050920,221500,1.6827,1.6830,1.6827,1.6830
USDSGD,20050920,221600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,221700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,221800,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,221900,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,222000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,222100,1.6829,1.6829,1.6828,1.6828
USDSGD,20050920,222200,1.6828,1.6828,1.6828,1.6828
USDSGD,20050920,222300,1.6828,1.6828,1.6827,1.6827
USDSGD,20050920,222400,1.6828,1.6828,1.6827,1.6827
USDSGD,20050920,222500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050920,222600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050920,222700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050920,222800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050920,222900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050920,223000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050920,223100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050920,223200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050920,223300,1.6829,1.6830,1.6829,1.6830
USDSGD,20050920,223400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,223500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,223600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,223700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,223800,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,223900,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,224000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,224100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,224200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,224300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,224400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,224500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,224600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,224700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,224800,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,224900,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,225000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,225100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,225200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,225300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,225400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,225500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,225600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,225700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,225800,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,225900,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,230000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,230100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,230200,1.6830,1.6832,1.6830,1.6832
USDSGD,20050920,230300,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,230400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,230500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,230600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,230700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,230800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,230900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,231000,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,231100,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,231200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,231300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,231400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,231500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,231600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,231700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,231800,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,231900,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,232000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,232100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,232200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,232300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,232400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,232500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,232600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,232700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050920,232800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050920,232900,1.6832,1.6832,1.6830,1.6830
USDSGD,20050920,233000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,233100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,233200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,233300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,233400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,233500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,233600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,233700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,233800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,233900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,234000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,234100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,234200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,234300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050920,234400,1.6831,1.6832,1.6831,1.6832
USDSGD,20050920,234500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,234600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,234700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,234800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,234900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,235000,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,235100,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,235200,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,235300,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,235400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,235500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,235600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,235700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,235800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050920,235900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,000000,1.6832,1.6832,1.6832,1.6832
USDZAR,20050920,000100,6.399,6.399,6.399,6.399
USDZAR,20050920,000200,6.399,6.399,6.399,6.399
USDZAR,20050920,000300,6.399,6.399,6.399,6.399
USDZAR,20050920,000400,6.399,6.399,6.399,6.399
USDZAR,20050920,000500,6.399,6.399,6.399,6.399
USDZAR,20050920,000600,6.399,6.399,6.399,6.399
USDZAR,20050920,000700,6.399,6.399,6.399,6.399
USDZAR,20050920,000800,6.399,6.399,6.399,6.399
USDZAR,20050920,000900,6.399,6.399,6.399,6.399
USDZAR,20050920,001000,6.399,6.399,6.399,6.399
USDZAR,20050920,001100,6.399,6.399,6.399,6.399
USDZAR,20050920,001200,6.399,6.399,6.399,6.399
USDZAR,20050920,001300,6.399,6.399,6.399,6.399
USDZAR,20050920,001400,6.399,6.399,6.399,6.399
USDZAR,20050920,001500,6.399,6.399,6.399,6.399
USDZAR,20050920,001600,6.399,6.399,6.399,6.399
USDZAR,20050920,001700,6.399,6.399,6.399,6.399
USDZAR,20050920,001800,6.399,6.399,6.399,6.399
USDZAR,20050920,001900,6.399,6.399,6.399,6.399
USDZAR,20050920,002000,6.399,6.399,6.399,6.399
USDZAR,20050920,002100,6.399,6.399,6.399,6.399
USDZAR,20050920,002200,6.399,6.399,6.399,6.399
USDZAR,20050920,002300,6.399,6.399,6.399,6.399
USDZAR,20050920,002400,6.399,6.399,6.399,6.399
USDZAR,20050920,002500,6.399,6.399,6.399,6.399
USDZAR,20050920,002600,6.399,6.399,6.399,6.399
USDZAR,20050920,002700,6.399,6.399,6.399,6.399
USDZAR,20050920,002800,6.399,6.399,6.399,6.399
USDZAR,20050920,002900,6.399,6.399,6.399,6.399
USDZAR,20050920,003000,6.399,6.399,6.399,6.399
USDZAR,20050920,003100,6.399,6.399,6.399,6.399
USDZAR,20050920,003200,6.399,6.399,6.399,6.399
USDZAR,20050920,003300,6.399,6.399,6.399,6.399
USDZAR,20050920,003400,6.399,6.399,6.399,6.399
USDZAR,20050920,003500,6.399,6.399,6.399,6.399
USDZAR,20050920,003600,6.399,6.399,6.399,6.399
USDZAR,20050920,003700,6.399,6.399,6.399,6.399
USDZAR,20050920,003800,6.399,6.399,6.399,6.399
USDZAR,20050920,003900,6.399,6.399,6.399,6.399
USDZAR,20050920,004000,6.399,6.399,6.399,6.399
USDZAR,20050920,004100,6.399,6.399,6.399,6.399
USDZAR,20050920,004200,6.399,6.399,6.399,6.399
USDZAR,20050920,004300,6.399,6.399,6.399,6.399
USDZAR,20050920,004400,6.399,6.399,6.399,6.399
USDZAR,20050920,004500,6.399,6.399,6.399,6.399
USDZAR,20050920,004600,6.399,6.399,6.399,6.399
USDZAR,20050920,004700,6.399,6.399,6.399,6.399
USDZAR,20050920,004800,6.399,6.399,6.399,6.399
USDZAR,20050920,004900,6.399,6.399,6.399,6.399
USDZAR,20050920,005000,6.399,6.399,6.399,6.399
USDZAR,20050920,005100,6.399,6.399,6.399,6.399
USDZAR,20050920,005200,6.399,6.399,6.399,6.399
USDZAR,20050920,005300,6.399,6.399,6.399,6.399
USDZAR,20050920,005400,6.399,6.399,6.399,6.399
USDZAR,20050920,005500,6.399,6.399,6.399,6.399
USDZAR,20050920,005600,6.399,6.399,6.399,6.399
USDZAR,20050920,005700,6.399,6.399,6.399,6.399
USDZAR,20050920,005800,6.399,6.399,6.399,6.399
USDZAR,20050920,005900,6.399,6.399,6.399,6.399
USDZAR,20050920,010000,6.399,6.399,6.399,6.399
USDZAR,20050920,010100,6.399,6.399,6.399,6.399
USDZAR,20050920,010200,6.399,6.399,6.399,6.399
USDZAR,20050920,010300,6.399,6.399,6.399,6.399
USDZAR,20050920,010400,6.399,6.399,6.399,6.399
USDZAR,20050920,010500,6.399,6.399,6.399,6.399
USDZAR,20050920,010600,6.399,6.399,6.399,6.399
USDZAR,20050920,010700,6.399,6.399,6.399,6.399
USDZAR,20050920,010800,6.399,6.399,6.399,6.399
USDZAR,20050920,010900,6.399,6.399,6.399,6.399
USDZAR,20050920,011000,6.399,6.399,6.399,6.399
USDZAR,20050920,011100,6.399,6.399,6.399,6.399
USDZAR,20050920,011200,6.399,6.399,6.399,6.399
USDZAR,20050920,011300,6.399,6.399,6.399,6.399
USDZAR,20050920,011400,6.399,6.399,6.399,6.399
USDZAR,20050920,011500,6.399,6.399,6.399,6.399
USDZAR,20050920,011600,6.399,6.399,6.399,6.399
USDZAR,20050920,011700,6.399,6.399,6.399,6.399
USDZAR,20050920,011800,6.399,6.399,6.399,6.399
USDZAR,20050920,011900,6.399,6.399,6.399,6.399
USDZAR,20050920,012000,6.399,6.399,6.399,6.399
USDZAR,20050920,012100,6.399,6.399,6.399,6.399
USDZAR,20050920,012200,6.399,6.399,6.399,6.399
USDZAR,20050920,012300,6.399,6.399,6.399,6.399
USDZAR,20050920,012400,6.399,6.399,6.399,6.399
USDZAR,20050920,012500,6.399,6.399,6.399,6.399
USDZAR,20050920,012600,6.399,6.399,6.399,6.399
USDZAR,20050920,012700,6.399,6.399,6.399,6.399
USDZAR,20050920,012800,6.399,6.399,6.399,6.399
USDZAR,20050920,012900,6.399,6.399,6.399,6.399
USDZAR,20050920,013000,6.399,6.399,6.399,6.399
USDZAR,20050920,013100,6.399,6.399,6.399,6.399
USDZAR,20050920,013200,6.399,6.399,6.399,6.399
USDZAR,20050920,013300,6.399,6.399,6.399,6.399
USDZAR,20050920,013400,6.399,6.399,6.399,6.399
USDZAR,20050920,013500,6.399,6.399,6.399,6.399
USDZAR,20050920,013600,6.399,6.399,6.399,6.399
USDZAR,20050920,013700,6.399,6.399,6.399,6.399
USDZAR,20050920,013800,6.399,6.399,6.399,6.399
USDZAR,20050920,013900,6.399,6.399,6.399,6.399
USDZAR,20050920,014000,6.399,6.399,6.399,6.399
USDZAR,20050920,014100,6.399,6.399,6.399,6.399
USDZAR,20050920,014200,6.399,6.399,6.399,6.399
USDZAR,20050920,014300,6.399,6.399,6.399,6.399
USDZAR,20050920,014400,6.399,6.399,6.399,6.399
USDZAR,20050920,014500,6.399,6.399,6.399,6.399
USDZAR,20050920,014600,6.399,6.399,6.399,6.399
USDZAR,20050920,014700,6.399,6.399,6.399,6.399
USDZAR,20050920,014800,6.399,6.399,6.399,6.399
USDZAR,20050920,014900,6.399,6.399,6.399,6.399
USDZAR,20050920,015100,6.399,6.399,6.399,6.399
USDZAR,20050920,015200,6.399,6.399,6.399,6.399
USDZAR,20050920,015300,6.399,6.399,6.399,6.399
USDZAR,20050920,015400,6.399,6.399,6.399,6.399
USDZAR,20050920,015500,6.399,6.399,6.399,6.399
USDZAR,20050920,015600,6.399,6.399,6.399,6.399
USDZAR,20050920,015700,6.399,6.399,6.399,6.399
USDZAR,20050920,015800,6.399,6.399,6.399,6.399
USDZAR,20050920,015900,6.399,6.399,6.399,6.399
USDZAR,20050920,020000,6.399,6.399,6.399,6.399
USDZAR,20050920,020100,6.399,6.399,6.399,6.399
USDZAR,20050920,020200,6.399,6.399,6.399,6.399
USDZAR,20050920,020300,6.399,6.399,6.399,6.399
USDZAR,20050920,020400,6.399,6.399,6.399,6.399
USDZAR,20050920,020500,6.399,6.399,6.399,6.399
USDZAR,20050920,020600,6.399,6.399,6.399,6.399
USDZAR,20050920,020700,6.399,6.399,6.399,6.399
USDZAR,20050920,020800,6.399,6.399,6.399,6.399
USDZAR,20050920,020900,6.399,6.399,6.399,6.399
USDZAR,20050920,021000,6.399,6.399,6.399,6.399
USDZAR,20050920,021100,6.399,6.399,6.399,6.399
USDZAR,20050920,021200,6.399,6.399,6.399,6.399
USDZAR,20050920,021300,6.399,6.399,6.399,6.399
USDZAR,20050920,021400,6.399,6.399,6.399,6.399
USDZAR,20050920,021500,6.399,6.399,6.399,6.399
USDZAR,20050920,021600,6.399,6.399,6.399,6.399
USDZAR,20050920,021700,6.399,6.399,6.399,6.399
USDZAR,20050920,021800,6.399,6.399,6.399,6.399
USDZAR,20050920,021900,6.399,6.399,6.399,6.399
USDZAR,20050920,022000,6.399,6.399,6.399,6.399
USDZAR,20050920,022100,6.399,6.399,6.399,6.399
USDZAR,20050920,022200,6.399,6.399,6.399,6.399
USDZAR,20050920,022300,6.399,6.399,6.399,6.399
USDZAR,20050920,022400,6.399,6.399,6.399,6.399
USDZAR,20050920,022500,6.399,6.399,6.399,6.399
USDZAR,20050920,022600,6.399,6.399,6.399,6.399
USDZAR,20050920,022700,6.399,6.399,6.399,6.399
USDZAR,20050920,022800,6.399,6.399,6.399,6.399
USDZAR,20050920,022900,6.399,6.399,6.399,6.399
USDZAR,20050920,023000,6.399,6.399,6.399,6.399
USDZAR,20050920,023100,6.399,6.399,6.399,6.399
USDZAR,20050920,023200,6.399,6.399,6.399,6.399
USDZAR,20050920,023300,6.399,6.399,6.399,6.399
USDZAR,20050920,023400,6.399,6.399,6.399,6.399
USDZAR,20050920,023500,6.399,6.399,6.399,6.399
USDZAR,20050920,023600,6.399,6.399,6.399,6.399
USDZAR,20050920,023700,6.399,6.399,6.399,6.399
USDZAR,20050920,023800,6.399,6.399,6.399,6.399
USDZAR,20050920,023900,6.399,6.399,6.399,6.399
USDZAR,20050920,024000,6.399,6.399,6.399,6.399
USDZAR,20050920,024100,6.399,6.399,6.399,6.399
USDZAR,20050920,024200,6.399,6.399,6.399,6.399
USDZAR,20050920,024300,6.399,6.399,6.399,6.399
USDZAR,20050920,024400,6.399,6.399,6.399,6.399
USDZAR,20050920,024500,6.399,6.399,6.399,6.399
USDZAR,20050920,024600,6.399,6.399,6.399,6.399
USDZAR,20050920,024700,6.399,6.399,6.399,6.399
USDZAR,20050920,024800,6.399,6.399,6.399,6.399
USDZAR,20050920,024900,6.399,6.399,6.399,6.399
USDZAR,20050920,025000,6.399,6.399,6.399,6.399
USDZAR,20050920,025100,6.399,6.399,6.399,6.399
USDZAR,20050920,025200,6.399,6.399,6.399,6.399
USDZAR,20050920,025300,6.399,6.399,6.399,6.399
USDZAR,20050920,025400,6.399,6.399,6.399,6.399
USDZAR,20050920,025500,6.399,6.399,6.399,6.399
USDZAR,20050920,025600,6.399,6.399,6.399,6.399
USDZAR,20050920,025700,6.399,6.399,6.397,6.397
USDZAR,20050920,025800,6.397,6.397,6.397,6.397
USDZAR,20050920,025900,6.397,6.397,6.397,6.397
USDZAR,20050920,030000,6.397,6.397,6.397,6.397
USDZAR,20050920,030100,6.397,6.397,6.397,6.397
USDZAR,20050920,030200,6.397,6.397,6.397,6.397
USDZAR,20050920,030300,6.397,6.397,6.397,6.397
USDZAR,20050920,030400,6.397,6.397,6.397,6.397
USDZAR,20050920,030500,6.397,6.397,6.397,6.397
USDZAR,20050920,030600,6.397,6.397,6.397,6.397
USDZAR,20050920,030700,6.397,6.397,6.397,6.397
USDZAR,20050920,030800,6.397,6.397,6.397,6.397
USDZAR,20050920,030900,6.397,6.397,6.397,6.397
USDZAR,20050920,031000,6.397,6.397,6.397,6.397
USDZAR,20050920,031100,6.397,6.397,6.397,6.397
USDZAR,20050920,031200,6.397,6.397,6.397,6.397
USDZAR,20050920,031300,6.397,6.397,6.397,6.397
USDZAR,20050920,031400,6.397,6.397,6.397,6.397
USDZAR,20050920,031500,6.397,6.397,6.397,6.397
USDZAR,20050920,031600,6.397,6.397,6.397,6.397
USDZAR,20050920,031700,6.397,6.397,6.397,6.397
USDZAR,20050920,031800,6.397,6.397,6.397,6.397
USDZAR,20050920,031900,6.397,6.397,6.397,6.397
USDZAR,20050920,032000,6.397,6.399,6.397,6.399
USDZAR,20050920,032100,6.399,6.399,6.399,6.399
USDZAR,20050920,032200,6.399,6.399,6.399,6.399
USDZAR,20050920,032300,6.399,6.399,6.399,6.399
USDZAR,20050920,032400,6.399,6.399,6.399,6.399
USDZAR,20050920,032500,6.399,6.399,6.399,6.399
USDZAR,20050920,032600,6.399,6.399,6.399,6.399
USDZAR,20050920,032800,6.399,6.399,6.399,6.399
USDZAR,20050920,032900,6.399,6.399,6.399,6.399
USDZAR,20050920,033000,6.399,6.399,6.399,6.399
USDZAR,20050920,033100,6.399,6.399,6.393,6.393
USDZAR,20050920,033200,6.393,6.393,6.393,6.393
USDZAR,20050920,033300,6.393,6.393,6.393,6.393
USDZAR,20050920,033400,6.393,6.393,6.393,6.393
USDZAR,20050920,033500,6.393,6.393,6.393,6.393
USDZAR,20050920,033600,6.393,6.393,6.393,6.393
USDZAR,20050920,033700,6.393,6.393,6.393,6.393
USDZAR,20050920,033800,6.393,6.393,6.393,6.393
USDZAR,20050920,033900,6.393,6.393,6.393,6.393
USDZAR,20050920,034000,6.393,6.393,6.393,6.393
USDZAR,20050920,034100,6.393,6.393,6.393,6.393
USDZAR,20050920,034200,6.393,6.393,6.393,6.393
USDZAR,20050920,034300,6.393,6.393,6.393,6.393
USDZAR,20050920,034400,6.393,6.393,6.393,6.393
USDZAR,20050920,034500,6.393,6.393,6.393,6.393
USDZAR,20050920,034600,6.393,6.393,6.393,6.393
USDZAR,20050920,034700,6.393,6.393,6.393,6.393
USDZAR,20050920,034800,6.393,6.393,6.393,6.393
USDZAR,20050920,034900,6.393,6.393,6.393,6.393
USDZAR,20050920,035000,6.393,6.393,6.393,6.393
USDZAR,20050920,035100,6.393,6.393,6.393,6.393
USDZAR,20050920,035200,6.393,6.393,6.393,6.393
USDZAR,20050920,035300,6.393,6.393,6.393,6.393
USDZAR,20050920,035400,6.393,6.393,6.393,6.393
USDZAR,20050920,035500,6.393,6.393,6.393,6.393
USDZAR,20050920,035600,6.393,6.393,6.393,6.393
USDZAR,20050920,035700,6.393,6.393,6.393,6.393
USDZAR,20050920,035800,6.393,6.393,6.393,6.393
USDZAR,20050920,035900,6.393,6.393,6.393,6.393
USDZAR,20050920,040000,6.393,6.393,6.393,6.393
USDZAR,20050920,040100,6.393,6.393,6.393,6.393
USDZAR,20050920,040200,6.393,6.393,6.393,6.393
USDZAR,20050920,040300,6.393,6.393,6.393,6.393
USDZAR,20050920,040400,6.393,6.393,6.393,6.393
USDZAR,20050920,040500,6.393,6.393,6.393,6.393
USDZAR,20050920,040600,6.393,6.393,6.393,6.393
USDZAR,20050920,040700,6.393,6.393,6.393,6.393
USDZAR,20050920,040800,6.393,6.393,6.393,6.393
USDZAR,20050920,040900,6.393,6.393,6.393,6.393
USDZAR,20050920,041100,6.393,6.393,6.393,6.393
USDZAR,20050920,041200,6.393,6.393,6.393,6.393
USDZAR,20050920,041300,6.393,6.393,6.393,6.393
USDZAR,20050920,041400,6.393,6.393,6.393,6.393
USDZAR,20050920,041500,6.393,6.393,6.393,6.393
USDZAR,20050920,041600,6.393,6.393,6.393,6.393
USDZAR,20050920,041700,6.393,6.393,6.393,6.393
USDZAR,20050920,041800,6.393,6.393,6.393,6.393
USDZAR,20050920,041900,6.393,6.393,6.393,6.393
USDZAR,20050920,042000,6.393,6.393,6.393,6.393
USDZAR,20050920,042100,6.393,6.393,6.393,6.393
USDZAR,20050920,042200,6.393,6.393,6.393,6.393
USDZAR,20050920,042300,6.393,6.393,6.393,6.393
USDZAR,20050920,042400,6.393,6.393,6.393,6.393
USDZAR,20050920,042500,6.393,6.393,6.393,6.393
USDZAR,20050920,042600,6.393,6.393,6.393,6.393
USDZAR,20050920,042700,6.393,6.393,6.393,6.393
USDZAR,20050920,042800,6.393,6.393,6.393,6.393
USDZAR,20050920,042900,6.393,6.393,6.393,6.393
USDZAR,20050920,043000,6.393,6.393,6.393,6.393
USDZAR,20050920,043100,6.393,6.393,6.393,6.393
USDZAR,20050920,043200,6.393,6.393,6.393,6.393
USDZAR,20050920,043300,6.393,6.393,6.393,6.393
USDZAR,20050920,043400,6.393,6.393,6.393,6.393
USDZAR,20050920,043500,6.393,6.393,6.393,6.393
USDZAR,20050920,043600,6.393,6.393,6.393,6.393
USDZAR,20050920,043700,6.393,6.393,6.393,6.393
USDZAR,20050920,043800,6.393,6.393,6.393,6.393
USDZAR,20050920,043900,6.393,6.393,6.393,6.393
USDZAR,20050920,044000,6.393,6.393,6.393,6.393
USDZAR,20050920,044100,6.393,6.393,6.393,6.393
USDZAR,20050920,044200,6.393,6.393,6.393,6.393
USDZAR,20050920,044300,6.393,6.393,6.393,6.393
USDZAR,20050920,044400,6.393,6.393,6.393,6.393
USDZAR,20050920,044500,6.393,6.393,6.393,6.393
USDZAR,20050920,044600,6.393,6.393,6.393,6.393
USDZAR,20050920,044700,6.393,6.393,6.393,6.393
USDZAR,20050920,044800,6.393,6.393,6.393,6.393
USDZAR,20050920,044900,6.393,6.393,6.393,6.393
USDZAR,20050920,045000,6.393,6.393,6.393,6.393
USDZAR,20050920,045100,6.393,6.393,6.393,6.393
USDZAR,20050920,045200,6.393,6.393,6.393,6.393
USDZAR,20050920,045300,6.393,6.393,6.393,6.393
USDZAR,20050920,045400,6.393,6.393,6.393,6.393
USDZAR,20050920,045500,6.393,6.393,6.393,6.393
USDZAR,20050920,045600,6.393,6.393,6.393,6.393
USDZAR,20050920,045700,6.393,6.393,6.393,6.393
USDZAR,20050920,045800,6.393,6.393,6.393,6.393
USDZAR,20050920,045900,6.393,6.393,6.393,6.393
USDZAR,20050920,050000,6.393,6.393,6.393,6.393
USDZAR,20050920,050100,6.393,6.393,6.393,6.393
USDZAR,20050920,050200,6.393,6.393,6.393,6.393
USDZAR,20050920,050300,6.393,6.393,6.393,6.393
USDZAR,20050920,050400,6.393,6.393,6.393,6.393
USDZAR,20050920,050500,6.393,6.393,6.393,6.393
USDZAR,20050920,050600,6.393,6.393,6.393,6.393
USDZAR,20050920,050700,6.393,6.393,6.393,6.393
USDZAR,20050920,050800,6.393,6.393,6.393,6.393
USDZAR,20050920,050900,6.393,6.393,6.393,6.393
USDZAR,20050920,051000,6.393,6.393,6.393,6.393
USDZAR,20050920,051100,6.393,6.393,6.393,6.393
USDZAR,20050920,051200,6.393,6.393,6.393,6.393
USDZAR,20050920,051300,6.393,6.393,6.393,6.393
USDZAR,20050920,051400,6.393,6.393,6.393,6.393
USDZAR,20050920,051500,6.393,6.393,6.393,6.393
USDZAR,20050920,051600,6.393,6.393,6.393,6.393
USDZAR,20050920,051700,6.393,6.393,6.393,6.393
USDZAR,20050920,051800,6.393,6.393,6.393,6.393
USDZAR,20050920,051900,6.393,6.393,6.393,6.393
USDZAR,20050920,052000,6.393,6.393,6.393,6.393
USDZAR,20050920,052100,6.393,6.393,6.393,6.393
USDZAR,20050920,052200,6.393,6.393,6.393,6.393
USDZAR,20050920,052300,6.393,6.393,6.393,6.393
USDZAR,20050920,052400,6.393,6.393,6.393,6.393
USDZAR,20050920,052500,6.393,6.393,6.393,6.393
USDZAR,20050920,052600,6.393,6.393,6.393,6.393
USDZAR,20050920,052700,6.393,6.393,6.393,6.393
USDZAR,20050920,052800,6.393,6.393,6.393,6.393
USDZAR,20050920,052900,6.393,6.393,6.393,6.393
USDZAR,20050920,053000,6.393,6.393,6.393,6.393
USDZAR,20050920,053100,6.393,6.393,6.393,6.393
USDZAR,20050920,053200,6.393,6.393,6.393,6.393
USDZAR,20050920,053300,6.393,6.393,6.393,6.393
USDZAR,20050920,053400,6.393,6.393,6.393,6.393
USDZAR,20050920,053500,6.393,6.393,6.393,6.393
USDZAR,20050920,053600,6.393,6.393,6.393,6.393
USDZAR,20050920,053700,6.393,6.393,6.393,6.393
USDZAR,20050920,053800,6.393,6.393,6.393,6.393
USDZAR,20050920,053900,6.393,6.393,6.393,6.393
USDZAR,20050920,054000,6.393,6.393,6.393,6.393
USDZAR,20050920,054100,6.393,6.393,6.393,6.393
USDZAR,20050920,054200,6.393,6.393,6.393,6.393
USDZAR,20050920,054300,6.393,6.393,6.393,6.393
USDZAR,20050920,054400,6.393,6.393,6.393,6.393
USDZAR,20050920,054500,6.393,6.393,6.393,6.393
USDZAR,20050920,054600,6.393,6.393,6.393,6.393
USDZAR,20050920,054700,6.393,6.393,6.393,6.393
USDZAR,20050920,054800,6.393,6.393,6.393,6.393
USDZAR,20050920,054900,6.393,6.393,6.393,6.393
USDZAR,20050920,055000,6.393,6.393,6.393,6.393
USDZAR,20050920,055100,6.393,6.393,6.393,6.393
USDZAR,20050920,055200,6.393,6.393,6.393,6.393
USDZAR,20050920,055300,6.393,6.393,6.393,6.393
USDZAR,20050920,055400,6.393,6.393,6.393,6.393
USDZAR,20050920,055500,6.393,6.393,6.393,6.393
USDZAR,20050920,055600,6.393,6.393,6.393,6.393
USDZAR,20050920,055700,6.393,6.393,6.393,6.393
USDZAR,20050920,055800,6.393,6.393,6.393,6.393
USDZAR,20050920,055900,6.393,6.393,6.393,6.393
USDZAR,20050920,060000,6.393,6.393,6.393,6.393
USDZAR,20050920,060100,6.393,6.393,6.393,6.393
USDZAR,20050920,060200,6.393,6.393,6.393,6.393
USDZAR,20050920,060300,6.393,6.393,6.393,6.393
USDZAR,20050920,060400,6.393,6.393,6.393,6.393
USDZAR,20050920,060500,6.393,6.393,6.393,6.393
USDZAR,20050920,060600,6.393,6.393,6.393,6.393
USDZAR,20050920,060700,6.393,6.393,6.393,6.393
USDZAR,20050920,060800,6.393,6.393,6.393,6.393
USDZAR,20050920,060900,6.393,6.393,6.393,6.393
USDZAR,20050920,061100,6.393,6.393,6.393,6.393
USDZAR,20050920,061200,6.393,6.393,6.392,6.392
USDZAR,20050920,061300,6.390,6.391,6.390,6.391
USDZAR,20050920,061400,6.391,6.391,6.391,6.391
USDZAR,20050920,061500,6.391,6.391,6.391,6.391
USDZAR,20050920,061600,6.391,6.391,6.391,6.391
USDZAR,20050920,061700,6.391,6.391,6.391,6.391
USDZAR,20050920,061800,6.391,6.391,6.391,6.391
USDZAR,20050920,061900,6.391,6.391,6.391,6.391
USDZAR,20050920,062000,6.391,6.391,6.391,6.391
USDZAR,20050920,062100,6.391,6.391,6.391,6.391
USDZAR,20050920,062200,6.391,6.391,6.391,6.391
USDZAR,20050920,062300,6.391,6.391,6.391,6.391
USDZAR,20050920,062400,6.391,6.391,6.391,6.391
USDZAR,20050920,062500,6.391,6.391,6.391,6.391
USDZAR,20050920,062600,6.391,6.391,6.391,6.391
USDZAR,20050920,062700,6.391,6.391,6.391,6.391
USDZAR,20050920,062800,6.391,6.391,6.391,6.391
USDZAR,20050920,062900,6.391,6.391,6.391,6.391
USDZAR,20050920,063000,6.391,6.391,6.391,6.391
USDZAR,20050920,063100,6.391,6.391,6.391,6.391
USDZAR,20050920,063200,6.391,6.391,6.391,6.391
USDZAR,20050920,063300,6.391,6.391,6.391,6.391
USDZAR,20050920,063400,6.391,6.391,6.391,6.391
USDZAR,20050920,063500,6.391,6.391,6.391,6.391
USDZAR,20050920,063600,6.391,6.391,6.391,6.391
USDZAR,20050920,063700,6.391,6.391,6.391,6.391
USDZAR,20050920,063800,6.391,6.391,6.391,6.391
USDZAR,20050920,063900,6.391,6.391,6.391,6.391
USDZAR,20050920,064000,6.391,6.391,6.391,6.391
USDZAR,20050920,064100,6.391,6.391,6.391,6.391
USDZAR,20050920,064200,6.391,6.391,6.391,6.391
USDZAR,20050920,064300,6.391,6.391,6.391,6.391
USDZAR,20050920,064400,6.391,6.391,6.391,6.391
USDZAR,20050920,064600,6.391,6.391,6.391,6.391
USDZAR,20050920,064700,6.391,6.391,6.391,6.391
USDZAR,20050920,064800,6.391,6.391,6.391,6.391
USDZAR,20050920,064900,6.391,6.391,6.391,6.391
USDZAR,20050920,065000,6.391,6.391,6.391,6.391
USDZAR,20050920,065100,6.391,6.391,6.391,6.391
USDZAR,20050920,065200,6.391,6.391,6.391,6.391
USDZAR,20050920,065300,6.391,6.391,6.391,6.391
USDZAR,20050920,065400,6.391,6.391,6.391,6.391
USDZAR,20050920,065500,6.391,6.391,6.391,6.391
USDZAR,20050920,065600,6.391,6.391,6.391,6.391
USDZAR,20050920,065700,6.391,6.391,6.391,6.391
USDZAR,20050920,065800,6.391,6.391,6.391,6.391
USDZAR,20050920,065900,6.391,6.391,6.391,6.391
USDZAR,20050920,070000,6.391,6.391,6.391,6.391
USDZAR,20050920,070100,6.391,6.391,6.391,6.391
USDZAR,20050920,070200,6.391,6.391,6.391,6.391
USDZAR,20050920,070300,6.391,6.391,6.391,6.391
USDZAR,20050920,070400,6.391,6.391,6.391,6.391
USDZAR,20050920,070500,6.391,6.391,6.391,6.391
USDZAR,20050920,070600,6.391,6.392,6.391,6.392
USDZAR,20050920,070700,6.392,6.392,6.392,6.392
USDZAR,20050920,070800,6.392,6.392,6.392,6.392
USDZAR,20050920,070900,6.392,6.392,6.392,6.392
USDZAR,20050920,071000,6.392,6.392,6.392,6.392
USDZAR,20050920,071100,6.392,6.392,6.392,6.392
USDZAR,20050920,071200,6.392,6.392,6.392,6.392
USDZAR,20050920,071300,6.392,6.392,6.392,6.392
USDZAR,20050920,071400,6.392,6.392,6.392,6.392
USDZAR,20050920,071500,6.392,6.392,6.392,6.392
USDZAR,20050920,071600,6.392,6.392,6.392,6.392
USDZAR,20050920,071700,6.392,6.392,6.392,6.392
USDZAR,20050920,071800,6.392,6.392,6.392,6.392
USDZAR,20050920,071900,6.392,6.392,6.392,6.392
USDZAR,20050920,072000,6.392,6.392,6.392,6.392
USDZAR,20050920,072100,6.392,6.392,6.392,6.392
USDZAR,20050920,072200,6.389,6.390,6.389,6.390
USDZAR,20050920,072300,6.390,6.391,6.390,6.390
USDZAR,20050920,072400,6.390,6.390,6.390,6.390
USDZAR,20050920,072500,6.390,6.390,6.390,6.390
USDZAR,20050920,072600,6.391,6.391,6.391,6.391
USDZAR,20050920,072700,6.391,6.391,6.391,6.391
USDZAR,20050920,072800,6.391,6.391,6.391,6.391
USDZAR,20050920,072900,6.391,6.391,6.391,6.391
USDZAR,20050920,073000,6.391,6.391,6.391,6.391
USDZAR,20050920,073100,6.391,6.391,6.391,6.391
USDZAR,20050920,073200,6.391,6.391,6.391,6.391
USDZAR,20050920,073300,6.391,6.391,6.391,6.391
USDZAR,20050920,073400,6.391,6.391,6.391,6.391
USDZAR,20050920,073500,6.391,6.391,6.391,6.391
USDZAR,20050920,073600,6.391,6.391,6.391,6.391
USDZAR,20050920,073700,6.391,6.391,6.391,6.391
USDZAR,20050920,073800,6.391,6.391,6.391,6.391
USDZAR,20050920,073900,6.391,6.391,6.391,6.391
USDZAR,20050920,074000,6.391,6.391,6.391,6.391
USDZAR,20050920,074100,6.391,6.391,6.391,6.391
USDZAR,20050920,074200,6.391,6.391,6.391,6.391
USDZAR,20050920,074300,6.391,6.391,6.391,6.391
USDZAR,20050920,074400,6.391,6.391,6.391,6.391
USDZAR,20050920,074500,6.391,6.391,6.391,6.391
USDZAR,20050920,074600,6.391,6.391,6.391,6.391
USDZAR,20050920,074700,6.391,6.391,6.391,6.391
USDZAR,20050920,074800,6.392,6.392,6.385,6.388
USDZAR,20050920,074900,6.388,6.388,6.388,6.388
USDZAR,20050920,075000,6.388,6.388,6.388,6.388
USDZAR,20050920,075100,6.389,6.389,6.389,6.389
USDZAR,20050920,075200,6.389,6.389,6.389,6.389
USDZAR,20050920,075300,6.389,6.389,6.389,6.389
USDZAR,20050920,075400,6.391,6.391,6.391,6.391
USDZAR,20050920,075500,6.391,6.391,6.391,6.391
USDZAR,20050920,075600,6.391,6.391,6.391,6.391
USDZAR,20050920,075700,6.391,6.391,6.390,6.390
USDZAR,20050920,075800,6.388,6.388,6.387,6.387
USDZAR,20050920,075900,6.388,6.388,6.386,6.386
USDZAR,20050920,080000,6.386,6.386,6.386,6.386
USDZAR,20050920,080100,6.390,6.390,6.386,6.386
USDZAR,20050920,080200,6.387,6.387,6.387,6.387
USDZAR,20050920,080300,6.387,6.387,6.387,6.387
USDZAR,20050920,080400,6.387,6.388,6.387,6.388
USDZAR,20050920,080500,6.389,6.389,6.389,6.389
USDZAR,20050920,080600,6.389,6.389,6.389,6.389
USDZAR,20050920,080700,6.389,6.389,6.389,6.389
USDZAR,20050920,080800,6.389,6.389,6.389,6.389
USDZAR,20050920,080900,6.389,6.389,6.389,6.389
USDZAR,20050920,081000,6.389,6.389,6.389,6.389
USDZAR,20050920,081100,6.389,6.389,6.389,6.389
USDZAR,20050920,081200,6.389,6.389,6.389,6.389
USDZAR,20050920,081300,6.389,6.389,6.389,6.389
USDZAR,20050920,081400,6.389,6.389,6.383,6.383
USDZAR,20050920,081500,6.383,6.383,6.383,6.383
USDZAR,20050920,081600,6.383,6.383,6.383,6.383
USDZAR,20050920,081700,6.383,6.383,6.383,6.383
USDZAR,20050920,081800,6.383,6.383,6.383,6.383
USDZAR,20050920,081900,6.383,6.383,6.383,6.383
USDZAR,20050920,082000,6.384,6.384,6.383,6.383
USDZAR,20050920,082100,6.381,6.381,6.381,6.381
USDZAR,20050920,082200,6.381,6.382,6.380,6.382
USDZAR,20050920,082300,6.383,6.384,6.383,6.383
USDZAR,20050920,082400,6.384,6.384,6.384,6.384
USDZAR,20050920,082500,6.384,6.384,6.383,6.383
USDZAR,20050920,082600,6.383,6.383,6.383,6.383
USDZAR,20050920,082700,6.383,6.383,6.383,6.383
USDZAR,20050920,082800,6.384,6.384,6.384,6.384
USDZAR,20050920,082900,6.384,6.384,6.384,6.384
USDZAR,20050920,083000,6.384,6.385,6.383,6.385
USDZAR,20050920,083100,6.384,6.384,6.382,6.382
USDZAR,20050920,083200,6.381,6.381,6.381,6.381
USDZAR,20050920,083300,6.381,6.381,6.381,6.381
USDZAR,20050920,083400,6.381,6.381,6.381,6.381
USDZAR,20050920,083500,6.381,6.381,6.381,6.381
USDZAR,20050920,083600,6.383,6.385,6.383,6.384
USDZAR,20050920,083700,6.384,6.384,6.384,6.384
USDZAR,20050920,083800,6.384,6.384,6.383,6.383
USDZAR,20050920,083900,6.382,6.382,6.382,6.382
USDZAR,20050920,084000,6.382,6.382,6.382,6.382
USDZAR,20050920,084100,6.382,6.382,6.382,6.382
USDZAR,20050920,084200,6.382,6.382,6.382,6.382
USDZAR,20050920,084300,6.381,6.381,6.379,6.380
USDZAR,20050920,084400,6.380,6.380,6.380,6.380
USDZAR,20050920,084500,6.380,6.382,6.380,6.382
USDZAR,20050920,084600,6.381,6.382,6.381,6.381
USDZAR,20050920,084700,6.381,6.381,6.381,6.381
USDZAR,20050920,084800,6.381,6.381,6.381,6.381
USDZAR,20050920,084900,6.381,6.381,6.381,6.381
USDZAR,20050920,085000,6.381,6.381,6.381,6.381
USDZAR,20050920,085100,6.379,6.379,6.378,6.378
USDZAR,20050920,085200,6.378,6.378,6.378,6.378
USDZAR,20050920,085300,6.377,6.377,6.377,6.377
USDZAR,20050920,085400,6.377,6.378,6.377,6.378
USDZAR,20050920,085500,6.378,6.378,6.378,6.378
USDZAR,20050920,085600,6.378,6.378,6.378,6.378
USDZAR,20050920,085700,6.379,6.380,6.379,6.379
USDZAR,20050920,085800,6.380,6.381,6.380,6.381
USDZAR,20050920,085900,6.380,6.383,6.380,6.383
USDZAR,20050920,090100,6.383,6.383,6.382,6.383
USDZAR,20050920,090200,6.383,6.383,6.383,6.383
USDZAR,20050920,090300,6.383,6.383,6.383,6.383
USDZAR,20050920,090400,6.383,6.383,6.382,6.382
USDZAR,20050920,090500,6.382,6.382,6.382,6.382
USDZAR,20050920,090600,6.382,6.382,6.382,6.382
USDZAR,20050920,090700,6.382,6.382,6.382,6.382
USDZAR,20050920,090800,6.382,6.382,6.382,6.382
USDZAR,20050920,090900,6.382,6.382,6.382,6.382
USDZAR,20050920,091000,6.382,6.382,6.382,6.382
USDZAR,20050920,091100,6.382,6.382,6.382,6.382
USDZAR,20050920,091200,6.382,6.382,6.379,6.379
USDZAR,20050920,091300,6.381,6.381,6.381,6.381
USDZAR,20050920,091400,6.381,6.381,6.379,6.379
USDZAR,20050920,091500,6.379,6.379,6.379,6.379
USDZAR,20050920,091600,6.379,6.379,6.379,6.379
USDZAR,20050920,091700,6.380,6.380,6.380,6.380
USDZAR,20050920,091800,6.380,6.380,6.380,6.380
USDZAR,20050920,091900,6.381,6.383,6.381,6.383
USDZAR,20050920,092000,6.382,6.384,6.382,6.383
USDZAR,20050920,092100,6.384,6.384,6.384,6.384
USDZAR,20050920,092200,6.385,6.385,6.384,6.384
USDZAR,20050920,092300,6.384,6.385,6.384,6.385
USDZAR,20050920,092400,6.384,6.385,6.384,6.385
USDZAR,20050920,092500,6.385,6.385,6.385,6.385
USDZAR,20050920,092600,6.385,6.385,6.385,6.385
USDZAR,20050920,092700,6.385,6.385,6.385,6.385
USDZAR,20050920,092800,6.384,6.384,6.384,6.384
USDZAR,20050920,092900,6.384,6.384,6.384,6.384
USDZAR,20050920,093000,6.384,6.384,6.384,6.384
USDZAR,20050920,093100,6.384,6.386,6.384,6.385
USDZAR,20050920,093200,6.389,6.390,6.389,6.389
USDZAR,20050920,093300,6.389,6.389,6.389,6.389
USDZAR,20050920,093400,6.389,6.389,6.389,6.389
USDZAR,20050920,093500,6.389,6.389,6.389,6.389
USDZAR,20050920,093600,6.389,6.389,6.389,6.389
USDZAR,20050920,093700,6.385,6.385,6.385,6.385
USDZAR,20050920,093800,6.385,6.385,6.385,6.385
USDZAR,20050920,093900,6.385,6.385,6.385,6.385
USDZAR,20050920,094000,6.385,6.385,6.385,6.385
USDZAR,20050920,094100,6.385,6.385,6.384,6.384
USDZAR,20050920,094200,6.383,6.383,6.383,6.383
USDZAR,20050920,094300,6.383,6.383,6.383,6.383
USDZAR,20050920,094400,6.383,6.383,6.383,6.383
USDZAR,20050920,094500,6.383,6.383,6.383,6.383
USDZAR,20050920,094600,6.383,6.383,6.383,6.383
USDZAR,20050920,094700,6.383,6.384,6.383,6.384
USDZAR,20050920,094800,6.384,6.384,6.384,6.384
USDZAR,20050920,094900,6.384,6.387,6.384,6.387
USDZAR,20050920,095000,6.390,6.392,6.389,6.389
USDZAR,20050920,095100,6.387,6.387,6.387,6.387
USDZAR,20050920,095200,6.387,6.387,6.386,6.386
USDZAR,20050920,095300,6.386,6.386,6.386,6.386
USDZAR,20050920,095400,6.386,6.386,6.386,6.386
USDZAR,20050920,095500,6.386,6.386,6.386,6.386
USDZAR,20050920,095600,6.386,6.386,6.386,6.386
USDZAR,20050920,095700,6.386,6.386,6.386,6.386
USDZAR,20050920,095800,6.385,6.385,6.385,6.385
USDZAR,20050920,095900,6.386,6.386,6.386,6.386
USDZAR,20050920,100000,6.386,6.386,6.386,6.386
USDZAR,20050920,100100,6.386,6.386,6.386,6.386
USDZAR,20050920,100200,6.386,6.401,6.386,6.390
USDZAR,20050920,100300,6.395,6.395,6.395,6.395
USDZAR,20050920,100400,6.395,6.395,6.395,6.395
USDZAR,20050920,100500,6.395,6.395,6.387,6.387
USDZAR,20050920,100600,6.387,6.387,6.387,6.387
USDZAR,20050920,100700,6.387,6.387,6.387,6.387
USDZAR,20050920,100800,6.387,6.387,6.387,6.387
USDZAR,20050920,100900,6.387,6.387,6.387,6.387
USDZAR,20050920,101000,6.387,6.387,6.387,6.387
USDZAR,20050920,101100,6.387,6.387,6.387,6.387
USDZAR,20050920,101200,6.387,6.387,6.387,6.387
USDZAR,20050920,101300,6.387,6.387,6.387,6.387
USDZAR,20050920,101400,6.386,6.386,6.385,6.385
USDZAR,20050920,101500,6.384,6.385,6.384,6.385
USDZAR,20050920,101600,6.385,6.385,6.385,6.385
USDZAR,20050920,101700,6.385,6.385,6.385,6.385
USDZAR,20050920,101800,6.385,6.385,6.385,6.385
USDZAR,20050920,101900,6.382,6.382,6.381,6.382
USDZAR,20050920,102000,6.381,6.381,6.381,6.381
USDZAR,20050920,102100,6.381,6.381,6.381,6.381
USDZAR,20050920,102200,6.381,6.382,6.381,6.382
USDZAR,20050920,102300,6.382,6.382,6.382,6.382
USDZAR,20050920,102400,6.382,6.382,6.382,6.382
USDZAR,20050920,102500,6.381,6.381,6.381,6.381
USDZAR,20050920,102600,6.381,6.381,6.381,6.381
USDZAR,20050920,102700,6.381,6.381,6.381,6.381
USDZAR,20050920,102800,6.381,6.384,6.381,6.384
USDZAR,20050920,102900,6.385,6.387,6.385,6.385
USDZAR,20050920,103000,6.384,6.384,6.383,6.384
USDZAR,20050920,103100,6.383,6.385,6.382,6.385
USDZAR,20050920,103200,6.384,6.384,6.383,6.383
USDZAR,20050920,103300,6.383,6.383,6.383,6.383
USDZAR,20050920,103400,6.383,6.384,6.383,6.384
USDZAR,20050920,103500,6.383,6.386,6.383,6.385
USDZAR,20050920,103600,6.386,6.387,6.385,6.387
USDZAR,20050920,103700,6.386,6.386,6.385,6.385
USDZAR,20050920,103800,6.385,6.385,6.384,6.384
USDZAR,20050920,103900,6.383,6.384,6.383,6.384
USDZAR,20050920,104000,6.384,6.384,6.384,6.384
USDZAR,20050920,104100,6.384,6.384,6.384,6.384
USDZAR,20050920,104200,6.384,6.384,6.384,6.384
USDZAR,20050920,104300,6.384,6.384,6.384,6.384
USDZAR,20050920,104400,6.384,6.384,6.384,6.384
USDZAR,20050920,104500,6.384,6.384,6.384,6.384
USDZAR,20050920,104600,6.384,6.384,6.384,6.384
USDZAR,20050920,104700,6.385,6.385,6.385,6.385
USDZAR,20050920,104800,6.386,6.387,6.385,6.385
USDZAR,20050920,104900,6.385,6.385,6.385,6.385
USDZAR,20050920,105000,6.385,6.385,6.385,6.385
USDZAR,20050920,105100,6.385,6.385,6.385,6.385
USDZAR,20050920,105200,6.385,6.385,6.385,6.385
USDZAR,20050920,105300,6.385,6.385,6.385,6.385
USDZAR,20050920,105400,6.385,6.385,6.385,6.385
USDZAR,20050920,105500,6.386,6.386,6.386,6.386
USDZAR,20050920,105600,6.385,6.385,6.385,6.385
USDZAR,20050920,105700,6.385,6.385,6.385,6.385
USDZAR,20050920,105800,6.385,6.385,6.385,6.385
USDZAR,20050920,105900,6.385,6.385,6.385,6.385
USDZAR,20050920,110000,6.385,6.385,6.385,6.385
USDZAR,20050920,110100,6.385,6.385,6.385,6.385
USDZAR,20050920,110200,6.385,6.385,6.381,6.381
USDZAR,20050920,110300,6.382,6.382,6.382,6.382
USDZAR,20050920,110400,6.382,6.383,6.382,6.383
USDZAR,20050920,110500,6.383,6.383,6.383,6.383
USDZAR,20050920,110600,6.383,6.383,6.383,6.383
USDZAR,20050920,110700,6.383,6.384,6.383,6.384
USDZAR,20050920,110800,6.385,6.385,6.384,6.384
USDZAR,20050920,110900,6.384,6.384,6.384,6.384
USDZAR,20050920,111000,6.384,6.384,6.384,6.384
USDZAR,20050920,111100,6.385,6.386,6.385,6.386
USDZAR,20050920,111200,6.384,6.384,6.384,6.384
USDZAR,20050920,111300,6.384,6.384,6.382,6.382
USDZAR,20050920,111400,6.381,6.382,6.381,6.382
USDZAR,20050920,111500,6.382,6.382,6.381,6.381
USDZAR,20050920,111600,6.381,6.381,6.380,6.380
USDZAR,20050920,111700,6.381,6.383,6.381,6.382
USDZAR,20050920,111800,6.381,6.383,6.381,6.383
USDZAR,20050920,111900,6.382,6.383,6.382,6.382
USDZAR,20050920,112000,6.382,6.382,6.382,6.382
USDZAR,20050920,112100,6.382,6.382,6.382,6.382
USDZAR,20050920,112200,6.381,6.381,6.381,6.381
USDZAR,20050920,112300,6.381,6.381,6.381,6.381
USDZAR,20050920,112400,6.381,6.381,6.381,6.381
USDZAR,20050920,112500,6.381,6.381,6.381,6.381
USDZAR,20050920,112600,6.381,6.381,6.381,6.381
USDZAR,20050920,112700,6.381,6.381,6.381,6.381
USDZAR,20050920,112800,6.381,6.381,6.380,6.380
USDZAR,20050920,112900,6.380,6.380,6.380,6.380
USDZAR,20050920,113000,6.379,6.380,6.379,6.380
USDZAR,20050920,113100,6.380,6.380,6.380,6.380
USDZAR,20050920,113200,6.380,6.380,6.380,6.380
USDZAR,20050920,113300,6.380,6.380,6.380,6.380
USDZAR,20050920,113400,6.380,6.380,6.380,6.380
USDZAR,20050920,113500,6.380,6.380,6.380,6.380
USDZAR,20050920,113600,6.380,6.380,6.380,6.380
USDZAR,20050920,113700,6.380,6.380,6.380,6.380
USDZAR,20050920,113800,6.379,6.379,6.379,6.379
USDZAR,20050920,113900,6.379,6.379,6.379,6.379
USDZAR,20050920,114000,6.379,6.379,6.379,6.379
USDZAR,20050920,114100,6.381,6.382,6.381,6.382
USDZAR,20050920,114200,6.382,6.382,6.382,6.382
USDZAR,20050920,114300,6.382,6.382,6.381,6.381
USDZAR,20050920,114400,6.381,6.381,6.381,6.381
USDZAR,20050920,114500,6.381,6.381,6.380,6.380
USDZAR,20050920,114600,6.380,6.380,6.379,6.379
USDZAR,20050920,114700,6.379,6.379,6.379,6.379
USDZAR,20050920,114800,6.378,6.378,6.377,6.378
USDZAR,20050920,114900,6.377,6.378,6.377,6.377
USDZAR,20050920,115000,6.377,6.377,6.377,6.377
USDZAR,20050920,115100,6.376,6.377,6.376,6.376
USDZAR,20050920,115200,6.377,6.377,6.376,6.377
USDZAR,20050920,115300,6.377,6.377,6.376,6.376
USDZAR,20050920,115400,6.376,6.376,6.376,6.376
USDZAR,20050920,115500,6.376,6.376,6.376,6.376
USDZAR,20050920,115600,6.376,6.376,6.376,6.376
USDZAR,20050920,115700,6.376,6.376,6.376,6.376
USDZAR,20050920,115800,6.376,6.376,6.376,6.376
USDZAR,20050920,115900,6.376,6.376,6.376,6.376
USDZAR,20050920,120000,6.376,6.376,6.376,6.376
USDZAR,20050920,120100,6.376,6.376,6.376,6.376
USDZAR,20050920,120200,6.377,6.377,6.377,6.377
USDZAR,20050920,120300,6.377,6.377,6.377,6.377
USDZAR,20050920,120400,6.377,6.377,6.377,6.377
USDZAR,20050920,120500,6.377,6.377,6.377,6.377
USDZAR,20050920,120600,6.377,6.377,6.377,6.377
USDZAR,20050920,120700,6.378,6.378,6.378,6.378
USDZAR,20050920,120800,6.378,6.378,6.378,6.378
USDZAR,20050920,120900,6.378,6.378,6.378,6.378
USDZAR,20050920,121000,6.378,6.378,6.378,6.378
USDZAR,20050920,121100,6.378,6.378,6.378,6.378
USDZAR,20050920,121200,6.378,6.378,6.378,6.378
USDZAR,20050920,121300,6.378,6.378,6.375,6.377
USDZAR,20050920,121400,6.376,6.377,6.376,6.377
USDZAR,20050920,121500,6.376,6.376,6.375,6.375
USDZAR,20050920,121600,6.374,6.374,6.374,6.374
USDZAR,20050920,121700,6.374,6.376,6.374,6.376
USDZAR,20050920,121800,6.375,6.376,6.375,6.375
USDZAR,20050920,121900,6.375,6.375,6.375,6.375
USDZAR,20050920,122000,6.360,6.365,6.360,6.365
USDZAR,20050920,122100,6.367,6.367,6.365,6.367
USDZAR,20050920,122200,6.366,6.366,6.364,6.364
USDZAR,20050920,122300,6.365,6.366,6.364,6.364
USDZAR,20050920,122400,6.363,6.365,6.363,6.365
USDZAR,20050920,122500,6.366,6.366,6.365,6.366
USDZAR,20050920,122600,6.365,6.365,6.364,6.364
USDZAR,20050920,122700,6.364,6.364,6.364,6.364
USDZAR,20050920,122800,6.363,6.363,6.363,6.363
USDZAR,20050920,122900,6.363,6.363,6.363,6.363
USDZAR,20050920,123000,6.363,6.363,6.363,6.363
USDZAR,20050920,123100,6.363,6.364,6.363,6.364
USDZAR,20050920,123200,6.364,6.364,6.364,6.364
USDZAR,20050920,123300,6.364,6.364,6.364,6.364
USDZAR,20050920,123400,6.364,6.364,6.361,6.361
USDZAR,20050920,123500,6.362,6.363,6.362,6.363
USDZAR,20050920,123600,6.363,6.363,6.363,6.363
USDZAR,20050920,123700,6.364,6.364,6.363,6.363
USDZAR,20050920,123800,6.363,6.363,6.363,6.363
USDZAR,20050920,123900,6.363,6.363,6.363,6.363
USDZAR,20050920,124000,6.363,6.363,6.363,6.363
USDZAR,20050920,124100,6.362,6.362,6.359,6.360
USDZAR,20050920,124200,6.360,6.360,6.360,6.360
USDZAR,20050920,124300,6.361,6.361,6.361,6.361
USDZAR,20050920,124400,6.361,6.361,6.361,6.361
USDZAR,20050920,124500,6.361,6.362,6.361,6.362
USDZAR,20050920,124600,6.362,6.364,6.362,6.364
USDZAR,20050920,124700,6.363,6.363,6.362,6.362
USDZAR,20050920,124800,6.362,6.362,6.362,6.362
USDZAR,20050920,124900,6.362,6.362,6.358,6.358
USDZAR,20050920,125000,6.357,6.358,6.356,6.358
USDZAR,20050920,125100,6.358,6.358,6.356,6.356
USDZAR,20050920,125200,6.356,6.356,6.356,6.356
USDZAR,20050920,125300,6.356,6.356,6.356,6.356
USDZAR,20050920,125400,6.356,6.356,6.356,6.356
USDZAR,20050920,125500,6.357,6.357,6.356,6.356
USDZAR,20050920,125600,6.355,6.355,6.355,6.355
USDZAR,20050920,125700,6.355,6.356,6.355,6.356
USDZAR,20050920,125800,6.357,6.360,6.357,6.360
USDZAR,20050920,125900,6.361,6.362,6.361,6.362
USDZAR,20050920,130000,6.361,6.361,6.360,6.360
USDZAR,20050920,130100,6.360,6.360,6.359,6.359
USDZAR,20050920,130200,6.359,6.360,6.359,6.360
USDZAR,20050920,130300,6.361,6.361,6.361,6.361
USDZAR,20050920,130400,6.361,6.361,6.361,6.361
USDZAR,20050920,130500,6.361,6.362,6.361,6.361
USDZAR,20050920,130600,6.360,6.360,6.359,6.359
USDZAR,20050920,130700,6.358,6.358,6.357,6.357
USDZAR,20050920,130800,6.356,6.356,6.356,6.356
USDZAR,20050920,130900,6.356,6.357,6.355,6.357
USDZAR,20050920,131000,6.358,6.358,6.358,6.358
USDZAR,20050920,131100,6.357,6.357,6.357,6.357
USDZAR,20050920,131200,6.357,6.358,6.357,6.358
USDZAR,20050920,131300,6.358,6.359,6.358,6.359
USDZAR,20050920,131400,6.359,6.359,6.357,6.357
USDZAR,20050920,131500,6.358,6.358,6.350,6.350
USDZAR,20050920,131600,6.348,6.348,6.346,6.346
USDZAR,20050920,131700,6.347,6.347,6.345,6.345
USDZAR,20050920,131800,6.346,6.351,6.345,6.348
USDZAR,20050920,131900,6.349,6.350,6.349,6.349
USDZAR,20050920,132000,6.350,6.352,6.350,6.351
USDZAR,20050920,132100,6.352,6.352,6.351,6.351
USDZAR,20050920,132200,6.351,6.351,6.349,6.351
USDZAR,20050920,132300,6.352,6.353,6.352,6.352
USDZAR,20050920,132400,6.352,6.352,6.349,6.349
USDZAR,20050920,132500,6.348,6.348,6.348,6.348
USDZAR,20050920,132600,6.349,6.349,6.348,6.349
USDZAR,20050920,132700,6.348,6.349,6.348,6.349
USDZAR,20050920,132800,6.350,6.350,6.350,6.350
USDZAR,20050920,132900,6.350,6.350,6.350,6.350
USDZAR,20050920,133000,6.350,6.352,6.350,6.352
USDZAR,20050920,133100,6.352,6.352,6.352,6.352
USDZAR,20050920,133200,6.352,6.352,6.352,6.352
USDZAR,20050920,133300,6.352,6.352,6.352,6.352
USDZAR,20050920,133400,6.352,6.352,6.352,6.352
USDZAR,20050920,133500,6.353,6.353,6.353,6.353
USDZAR,20050920,133600,6.353,6.353,6.348,6.349
USDZAR,20050920,133700,6.349,6.349,6.349,6.349
USDZAR,20050920,133800,6.348,6.349,6.348,6.349
USDZAR,20050920,133900,6.349,6.349,6.349,6.349
USDZAR,20050920,134000,6.351,6.351,6.351,6.351
USDZAR,20050920,134100,6.351,6.351,6.351,6.351
USDZAR,20050920,134200,6.351,6.354,6.351,6.354
USDZAR,20050920,134300,6.355,6.355,6.355,6.355
USDZAR,20050920,134400,6.355,6.355,6.354,6.354
USDZAR,20050920,134500,6.355,6.355,6.355,6.355
USDZAR,20050920,134600,6.355,6.356,6.355,6.356
USDZAR,20050920,134700,6.357,6.357,6.356,6.356
USDZAR,20050920,134800,6.357,6.357,6.357,6.357
USDZAR,20050920,134900,6.357,6.357,6.357,6.357
USDZAR,20050920,135000,6.356,6.356,6.355,6.355
USDZAR,20050920,135100,6.354,6.354,6.354,6.354
USDZAR,20050920,135200,6.354,6.355,6.354,6.355
USDZAR,20050920,135300,6.355,6.355,6.353,6.353
USDZAR,20050920,135400,6.354,6.354,6.354,6.354
USDZAR,20050920,135500,6.354,6.354,6.354,6.354
USDZAR,20050920,135600,6.354,6.355,6.354,6.355
USDZAR,20050920,135700,6.355,6.355,6.355,6.355
USDZAR,20050920,135800,6.355,6.356,6.355,6.356
USDZAR,20050920,135900,6.356,6.356,6.356,6.356
USDZAR,20050920,140000,6.356,6.356,6.356,6.356
USDZAR,20050920,140100,6.356,6.356,6.356,6.356
USDZAR,20050920,140200,6.356,6.357,6.356,6.357
USDZAR,20050920,140300,6.358,6.358,6.358,6.358
USDZAR,20050920,140400,6.358,6.358,6.358,6.358
USDZAR,20050920,140500,6.358,6.358,6.357,6.357
USDZAR,20050920,140600,6.357,6.357,6.357,6.357
USDZAR,20050920,140700,6.357,6.357,6.357,6.357
USDZAR,20050920,140800,6.357,6.357,6.357,6.357
USDZAR,20050920,140900,6.357,6.359,6.357,6.359
USDZAR,20050920,141000,6.359,6.359,6.359,6.359
USDZAR,20050920,141100,6.359,6.359,6.358,6.358
USDZAR,20050920,141300,6.358,6.358,6.358,6.358
USDZAR,20050920,141400,6.358,6.358,6.358,6.358
USDZAR,20050920,141500,6.358,6.358,6.358,6.358
USDZAR,20050920,141600,6.358,6.358,6.358,6.358
USDZAR,20050920,141700,6.358,6.359,6.356,6.356
USDZAR,20050920,141800,6.356,6.356,6.356,6.356
USDZAR,20050920,141900,6.353,6.353,6.353,6.353
USDZAR,20050920,142000,6.353,6.353,6.353,6.353
USDZAR,20050920,142100,6.353,6.353,6.353,6.353
USDZAR,20050920,142200,6.353,6.353,6.353,6.353
USDZAR,20050920,142300,6.353,6.353,6.353,6.353
USDZAR,20050920,142400,6.354,6.354,6.354,6.354
USDZAR,20050920,142500,6.354,6.354,6.354,6.354
USDZAR,20050920,142600,6.354,6.354,6.354,6.354
USDZAR,20050920,142700,6.354,6.354,6.354,6.354
USDZAR,20050920,142800,6.354,6.354,6.354,6.354
USDZAR,20050920,142900,6.354,6.354,6.354,6.354
USDZAR,20050920,143000,6.354,6.354,6.354,6.354
USDZAR,20050920,143100,6.354,6.354,6.354,6.354
USDZAR,20050920,143200,6.354,6.354,6.354,6.354
USDZAR,20050920,143300,6.354,6.354,6.354,6.354
USDZAR,20050920,143400,6.354,6.355,6.354,6.355
USDZAR,20050920,143500,6.356,6.357,6.356,6.356
USDZAR,20050920,143600,6.356,6.356,6.356,6.356
USDZAR,20050920,143700,6.356,6.356,6.356,6.356
USDZAR,20050920,143800,6.356,6.357,6.356,6.357
USDZAR,20050920,143900,6.357,6.357,6.357,6.357
USDZAR,20050920,144000,6.357,6.357,6.357,6.357
USDZAR,20050920,144100,6.357,6.357,6.357,6.357
USDZAR,20050920,144200,6.356,6.357,6.356,6.357
USDZAR,20050920,144300,6.358,6.358,6.358,6.358
USDZAR,20050920,144400,6.358,6.358,6.358,6.358
USDZAR,20050920,144500,6.358,6.358,6.358,6.358
USDZAR,20050920,144600,6.358,6.358,6.358,6.358
USDZAR,20050920,144700,6.358,6.358,6.358,6.358
USDZAR,20050920,144800,6.356,6.359,6.356,6.358
USDZAR,20050920,144900,6.358,6.358,6.358,6.358
USDZAR,20050920,145000,6.358,6.358,6.358,6.358
USDZAR,20050920,145100,6.359,6.359,6.357,6.358
USDZAR,20050920,145200,6.358,6.358,6.358,6.358
USDZAR,20050920,145300,6.358,6.358,6.358,6.358
USDZAR,20050920,145400,6.358,6.358,6.358,6.358
USDZAR,20050920,145500,6.358,6.358,6.358,6.358
USDZAR,20050920,145700,6.358,6.358,6.358,6.358
USDZAR,20050920,145800,6.358,6.358,6.358,6.358
USDZAR,20050920,145900,6.358,6.358,6.358,6.358
USDZAR,20050920,150000,6.358,6.358,6.356,6.356
USDZAR,20050920,150100,6.357,6.357,6.357,6.357
USDZAR,20050920,150200,6.357,6.357,6.357,6.357
USDZAR,20050920,150300,6.357,6.357,6.357,6.357
USDZAR,20050920,150400,6.357,6.357,6.357,6.357
USDZAR,20050920,150500,6.357,6.357,6.357,6.357
USDZAR,20050920,150600,6.357,6.357,6.357,6.357
USDZAR,20050920,150700,6.357,6.358,6.357,6.358
USDZAR,20050920,150800,6.358,6.358,6.358,6.358
USDZAR,20050920,150900,6.357,6.357,6.357,6.357
USDZAR,20050920,151000,6.357,6.357,6.357,6.357
USDZAR,20050920,151100,6.357,6.357,6.357,6.357
USDZAR,20050920,151200,6.357,6.357,6.357,6.357
USDZAR,20050920,151300,6.357,6.357,6.357,6.357
USDZAR,20050920,151400,6.357,6.357,6.357,6.357
USDZAR,20050920,151500,6.357,6.357,6.357,6.357
USDZAR,20050920,151600,6.358,6.359,6.358,6.359
USDZAR,20050920,151700,6.359,6.359,6.359,6.359
USDZAR,20050920,151800,6.359,6.359,6.359,6.359
USDZAR,20050920,151900,6.359,6.359,6.359,6.359
USDZAR,20050920,152000,6.359,6.359,6.358,6.358
USDZAR,20050920,152100,6.358,6.358,6.358,6.358
USDZAR,20050920,152200,6.357,6.357,6.357,6.357
USDZAR,20050920,152300,6.357,6.357,6.355,6.355
USDZAR,20050920,152400,6.355,6.355,6.355,6.355
USDZAR,20050920,152500,6.354,6.355,6.354,6.355
USDZAR,20050920,152600,6.355,6.355,6.355,6.355
USDZAR,20050920,152700,6.355,6.355,6.355,6.355
USDZAR,20050920,152800,6.355,6.355,6.355,6.355
USDZAR,20050920,152900,6.355,6.355,6.355,6.355
USDZAR,20050920,153000,6.354,6.354,6.353,6.353
USDZAR,20050920,153100,6.353,6.353,6.353,6.353
USDZAR,20050920,153200,6.353,6.353,6.352,6.352
USDZAR,20050920,153300,6.352,6.353,6.352,6.353
USDZAR,20050920,153400,6.352,6.353,6.352,6.353
USDZAR,20050920,153500,6.353,6.353,6.353,6.353
USDZAR,20050920,153600,6.352,6.352,6.352,6.352
USDZAR,20050920,153700,6.352,6.352,6.352,6.352
USDZAR,20050920,153800,6.352,6.354,6.352,6.354
USDZAR,20050920,153900,6.355,6.355,6.355,6.355
USDZAR,20050920,154000,6.355,6.355,6.355,6.355
USDZAR,20050920,154100,6.355,6.355,6.355,6.355
USDZAR,20050920,154200,6.355,6.355,6.355,6.355
USDZAR,20050920,154300,6.355,6.355,6.355,6.355
USDZAR,20050920,154400,6.355,6.355,6.355,6.355
USDZAR,20050920,154500,6.357,6.357,6.357,6.357
USDZAR,20050920,154600,6.357,6.357,6.357,6.357
USDZAR,20050920,154700,6.357,6.357,6.356,6.356
USDZAR,20050920,154800,6.355,6.355,6.355,6.355
USDZAR,20050920,154900,6.355,6.355,6.354,6.354
USDZAR,20050920,155000,6.354,6.354,6.354,6.354
USDZAR,20050920,155100,6.354,6.354,6.354,6.354
USDZAR,20050920,155200,6.354,6.354,6.354,6.354
USDZAR,20050920,155300,6.354,6.356,6.354,6.355
USDZAR,20050920,155400,6.356,6.356,6.356,6.356
USDZAR,20050920,155500,6.356,6.356,6.356,6.356
USDZAR,20050920,155600,6.356,6.356,6.356,6.356
USDZAR,20050920,155700,6.356,6.357,6.356,6.357
USDZAR,20050920,155800,6.358,6.361,6.358,6.361
USDZAR,20050920,155900,6.362,6.363,6.362,6.362
USDZAR,20050920,160000,6.362,6.362,6.362,6.362
USDZAR,20050920,160100,6.361,6.362,6.361,6.362
USDZAR,20050920,160200,6.361,6.362,6.361,6.362
USDZAR,20050920,160300,6.363,6.363,6.362,6.362
USDZAR,20050920,160400,6.362,6.362,6.362,6.362
USDZAR,20050920,160500,6.362,6.362,6.362,6.362
USDZAR,20050920,160600,6.362,6.362,6.362,6.362
USDZAR,20050920,160700,6.363,6.363,6.363,6.363
USDZAR,20050920,160800,6.364,6.364,6.363,6.363
USDZAR,20050920,160900,6.363,6.363,6.363,6.363
USDZAR,20050920,161000,6.363,6.363,6.363,6.363
USDZAR,20050920,161100,6.363,6.363,6.362,6.363
USDZAR,20050920,161200,6.362,6.363,6.362,6.362
USDZAR,20050920,161300,6.362,6.362,6.362,6.362
USDZAR,20050920,161400,6.362,6.362,6.362,6.362
USDZAR,20050920,161500,6.362,6.362,6.362,6.362
USDZAR,20050920,161700,6.362,6.362,6.360,6.361
USDZAR,20050920,161800,6.360,6.360,6.360,6.360
USDZAR,20050920,161900,6.360,6.361,6.360,6.361
USDZAR,20050920,162000,6.360,6.361,6.360,6.361
USDZAR,20050920,162100,6.360,6.360,6.359,6.359
USDZAR,20050920,162200,6.359,6.359,6.359,6.359
USDZAR,20050920,162300,6.358,6.358,6.357,6.357
USDZAR,20050920,162400,6.357,6.357,6.357,6.357
USDZAR,20050920,162500,6.357,6.357,6.357,6.357
USDZAR,20050920,162600,6.357,6.357,6.355,6.356
USDZAR,20050920,162700,6.355,6.355,6.352,6.352
USDZAR,20050920,162800,6.351,6.351,6.348,6.350
USDZAR,20050920,162900,6.351,6.351,6.351,6.351
USDZAR,20050920,163000,6.351,6.351,6.351,6.351
USDZAR,20050920,163100,6.351,6.351,6.351,6.351
USDZAR,20050920,163200,6.351,6.351,6.351,6.351
USDZAR,20050920,163300,6.351,6.351,6.349,6.351
USDZAR,20050920,163400,6.350,6.351,6.350,6.351
USDZAR,20050920,163500,6.351,6.351,6.351,6.351
USDZAR,20050920,163600,6.351,6.351,6.351,6.351
USDZAR,20050920,163700,6.350,6.351,6.349,6.351
USDZAR,20050920,163800,6.353,6.353,6.350,6.353
USDZAR,20050920,163900,6.354,6.354,6.353,6.353
USDZAR,20050920,164000,6.353,6.353,6.353,6.353
USDZAR,20050920,164100,6.351,6.351,6.351,6.351
USDZAR,20050920,164200,6.351,6.351,6.350,6.350
USDZAR,20050920,164300,6.350,6.350,6.350,6.350
USDZAR,20050920,164400,6.350,6.350,6.350,6.350
USDZAR,20050920,164500,6.350,6.350,6.350,6.350
USDZAR,20050920,164600,6.348,6.348,6.347,6.347
USDZAR,20050920,164700,6.346,6.346,6.341,6.341
USDZAR,20050920,164800,6.342,6.342,6.339,6.339
USDZAR,20050920,164900,6.340,6.341,6.340,6.341
USDZAR,20050920,165000,6.341,6.341,6.341,6.341
USDZAR,20050920,165100,6.341,6.342,6.341,6.342
USDZAR,20050920,165200,6.343,6.343,6.342,6.342
USDZAR,20050920,165300,6.343,6.343,6.343,6.343
USDZAR,20050920,165400,6.342,6.343,6.342,6.343
USDZAR,20050920,165500,6.343,6.343,6.343,6.343
USDZAR,20050920,165600,6.343,6.343,6.343,6.343
USDZAR,20050920,165700,6.343,6.343,6.343,6.343
USDZAR,20050920,165800,6.345,6.345,6.345,6.345
USDZAR,20050920,165900,6.344,6.345,6.344,6.344
USDZAR,20050920,170000,6.344,6.344,6.344,6.344
USDZAR,20050920,170100,6.344,6.344,6.344,6.344
USDZAR,20050920,170200,6.344,6.344,6.344,6.344
USDZAR,20050920,170300,6.345,6.345,6.345,6.345
USDZAR,20050920,170400,6.345,6.346,6.345,6.346
USDZAR,20050920,170500,6.346,6.346,6.346,6.346
USDZAR,20050920,170600,6.345,6.345,6.345,6.345
USDZAR,20050920,170700,6.345,6.347,6.345,6.347
USDZAR,20050920,170800,6.348,6.348,6.348,6.348
USDZAR,20050920,170900,6.348,6.348,6.348,6.348
USDZAR,20050920,171000,6.349,6.352,6.349,6.352
USDZAR,20050920,171100,6.350,6.354,6.350,6.354
USDZAR,20050920,171200,6.355,6.355,6.354,6.354
USDZAR,20050920,171300,6.354,6.354,6.352,6.352
USDZAR,20050920,171400,6.353,6.353,6.353,6.353
USDZAR,20050920,171500,6.354,6.354,6.354,6.354
USDZAR,20050920,171600,6.354,6.355,6.354,6.355
USDZAR,20050920,171700,6.357,6.358,6.357,6.358
USDZAR,20050920,171800,6.358,6.358,6.358,6.358
USDZAR,20050920,171900,6.349,6.357,6.349,6.356
USDZAR,20050920,172000,6.357,6.358,6.357,6.357
USDZAR,20050920,172100,6.358,6.360,6.358,6.360
USDZAR,20050920,172200,6.360,6.360,6.360,6.360
USDZAR,20050920,172300,6.360,6.360,6.360,6.360
USDZAR,20050920,172400,6.360,6.361,6.358,6.361
USDZAR,20050920,172500,6.361,6.361,6.361,6.361
USDZAR,20050920,172600,6.362,6.364,6.362,6.363
USDZAR,20050920,172700,6.364,6.364,6.363,6.363
USDZAR,20050920,172800,6.363,6.364,6.363,6.363
USDZAR,20050920,172900,6.363,6.363,6.363,6.363
USDZAR,20050920,173000,6.361,6.361,6.361,6.361
USDZAR,20050920,173100,6.361,6.361,6.361,6.361
USDZAR,20050920,173200,6.361,6.362,6.361,6.362
USDZAR,20050920,173300,6.362,6.362,6.362,6.362
USDZAR,20050920,173400,6.362,6.362,6.362,6.362
USDZAR,20050920,173500,6.362,6.362,6.361,6.362
USDZAR,20050920,173600,6.363,6.363,6.363,6.363
USDZAR,20050920,173700,6.364,6.364,6.363,6.363
USDZAR,20050920,173800,6.362,6.362,6.362,6.362
USDZAR,20050920,173900,6.362,6.362,6.362,6.362
USDZAR,20050920,174000,6.362,6.364,6.362,6.364
USDZAR,20050920,174100,6.364,6.364,6.364,6.364
USDZAR,20050920,174200,6.365,6.366,6.365,6.366
USDZAR,20050920,174300,6.367,6.368,6.367,6.368
USDZAR,20050920,174400,6.369,6.370,6.369,6.370
USDZAR,20050920,174500,6.369,6.372,6.368,6.372
USDZAR,20050920,174600,6.373,6.374,6.373,6.374
USDZAR,20050920,174700,6.374,6.374,6.374,6.374
USDZAR,20050920,174800,6.374,6.374,6.371,6.371
USDZAR,20050920,174900,6.371,6.371,6.371,6.371
USDZAR,20050920,175000,6.371,6.371,6.369,6.369
USDZAR,20050920,175100,6.368,6.368,6.362,6.363
USDZAR,20050920,175200,6.364,6.364,6.363,6.363
USDZAR,20050920,175300,6.364,6.364,6.364,6.364
USDZAR,20050920,175400,6.363,6.363,6.362,6.362
USDZAR,20050920,175500,6.362,6.364,6.362,6.364
USDZAR,20050920,175600,6.364,6.364,6.364,6.364
USDZAR,20050920,175700,6.364,6.365,6.364,6.365
USDZAR,20050920,175800,6.365,6.365,6.365,6.365
USDZAR,20050920,175900,6.366,6.366,6.366,6.366
USDZAR,20050920,180000,6.365,6.366,6.365,6.366
USDZAR,20050920,180100,6.366,6.366,6.365,6.365
USDZAR,20050920,180200,6.363,6.363,6.361,6.361
USDZAR,20050920,180300,6.361,6.361,6.361,6.361
USDZAR,20050920,180400,6.361,6.361,6.361,6.361
USDZAR,20050920,180500,6.360,6.360,6.360,6.360
USDZAR,20050920,180600,6.360,6.360,6.360,6.360
USDZAR,20050920,180700,6.360,6.360,6.359,6.360
USDZAR,20050920,180800,6.360,6.360,6.360,6.360
USDZAR,20050920,180900,6.360,6.361,6.360,6.361
USDZAR,20050920,181000,6.361,6.361,6.361,6.361
USDZAR,20050920,181100,6.361,6.361,6.361,6.361
USDZAR,20050920,181200,6.361,6.361,6.361,6.361
USDZAR,20050920,181300,6.361,6.361,6.361,6.361
USDZAR,20050920,181400,6.361,6.361,6.361,6.361
USDZAR,20050920,181500,6.361,6.361,6.361,6.361
USDZAR,20050920,181600,6.361,6.361,6.361,6.361
USDZAR,20050920,181700,6.361,6.361,6.361,6.361
USDZAR,20050920,181800,6.361,6.361,6.361,6.361
USDZAR,20050920,181900,6.361,6.361,6.361,6.361
USDZAR,20050920,182000,6.360,6.361,6.360,6.360
USDZAR,20050920,182100,6.360,6.360,6.360,6.360
USDZAR,20050920,182200,6.360,6.360,6.359,6.359
USDZAR,20050920,182300,6.360,6.360,6.360,6.360
USDZAR,20050920,182400,6.360,6.360,6.360,6.360
USDZAR,20050920,182500,6.360,6.360,6.359,6.360
USDZAR,20050920,182600,6.361,6.361,6.361,6.361
USDZAR,20050920,182700,6.361,6.361,6.361,6.361
USDZAR,20050920,182800,6.361,6.361,6.361,6.361
USDZAR,20050920,182900,6.361,6.361,6.361,6.361
USDZAR,20050920,183000,6.361,6.361,6.361,6.361
USDZAR,20050920,183100,6.361,6.361,6.361,6.361
USDZAR,20050920,183200,6.361,6.361,6.361,6.361
USDZAR,20050920,183300,6.361,6.361,6.361,6.361
USDZAR,20050920,183400,6.361,6.361,6.361,6.361
USDZAR,20050920,183500,6.361,6.361,6.361,6.361
USDZAR,20050920,183600,6.361,6.361,6.361,6.361
USDZAR,20050920,183700,6.361,6.361,6.361,6.361
USDZAR,20050920,183800,6.361,6.361,6.361,6.361
USDZAR,20050920,183900,6.361,6.361,6.361,6.361
USDZAR,20050920,184000,6.361,6.363,6.361,6.363
USDZAR,20050920,184100,6.362,6.362,6.361,6.362
USDZAR,20050920,184200,6.362,6.362,6.362,6.362
USDZAR,20050920,184300,6.362,6.362,6.362,6.362
USDZAR,20050920,184400,6.362,6.362,6.362,6.362
USDZAR,20050920,184500,6.362,6.362,6.362,6.362
USDZAR,20050920,184600,6.364,6.364,6.361,6.361
USDZAR,20050920,184700,6.361,6.361,6.361,6.361
USDZAR,20050920,184800,6.361,6.361,6.361,6.361
USDZAR,20050920,184900,6.367,6.367,6.366,6.366
USDZAR,20050920,185000,6.364,6.365,6.364,6.364
USDZAR,20050920,185100,6.362,6.362,6.361,6.361
USDZAR,20050920,185200,6.361,6.361,6.361,6.361
USDZAR,20050920,185300,6.361,6.361,6.361,6.361
USDZAR,20050920,185400,6.361,6.361,6.361,6.361
USDZAR,20050920,185500,6.361,6.361,6.361,6.361
USDZAR,20050920,185600,6.361,6.361,6.361,6.361
USDZAR,20050920,185700,6.361,6.361,6.361,6.361
USDZAR,20050920,185800,6.361,6.362,6.361,6.361
USDZAR,20050920,185900,6.362,6.362,6.361,6.362
USDZAR,20050920,190000,6.362,6.362,6.362,6.362
USDZAR,20050920,190100,6.362,6.362,6.362,6.362
USDZAR,20050920,190200,6.362,6.362,6.362,6.362
USDZAR,20050920,190300,6.362,6.362,6.362,6.362
USDZAR,20050920,190400,6.362,6.362,6.362,6.362
USDZAR,20050920,190500,6.362,6.362,6.362,6.362
USDZAR,20050920,190600,6.362,6.362,6.362,6.362
USDZAR,20050920,190700,6.362,6.362,6.362,6.362
USDZAR,20050920,190800,6.362,6.362,6.362,6.362
USDZAR,20050920,190900,6.362,6.362,6.362,6.362
USDZAR,20050920,191000,6.362,6.362,6.362,6.362
USDZAR,20050920,191100,6.362,6.362,6.362,6.362
USDZAR,20050920,191200,6.362,6.362,6.362,6.362
USDZAR,20050920,191300,6.362,6.362,6.362,6.362
USDZAR,20050920,191400,6.362,6.362,6.362,6.362
USDZAR,20050920,191500,6.362,6.362,6.362,6.362
USDZAR,20050920,191600,6.362,6.362,6.362,6.362
USDZAR,20050920,191700,6.364,6.366,6.364,6.366
USDZAR,20050920,191800,6.365,6.365,6.361,6.362
USDZAR,20050920,191900,6.362,6.362,6.362,6.362
USDZAR,20050920,192000,6.366,6.366,6.366,6.366
USDZAR,20050920,192100,6.366,6.366,6.366,6.366
USDZAR,20050920,192200,6.366,6.366,6.366,6.366
USDZAR,20050920,192300,6.366,6.366,6.366,6.366
USDZAR,20050920,192400,6.366,6.366,6.366,6.366
USDZAR,20050920,192500,6.366,6.366,6.366,6.366
USDZAR,20050920,192600,6.366,6.366,6.366,6.366
USDZAR,20050920,192700,6.366,6.367,6.365,6.365
USDZAR,20050920,192800,6.365,6.365,6.365,6.365
USDZAR,20050920,192900,6.365,6.365,6.365,6.365
USDZAR,20050920,193000,6.365,6.365,6.365,6.365
USDZAR,20050920,193100,6.365,6.365,6.365,6.365
USDZAR,20050920,193200,6.365,6.365,6.365,6.365
USDZAR,20050920,193300,6.365,6.365,6.365,6.365
USDZAR,20050920,193400,6.365,6.365,6.365,6.365
USDZAR,20050920,193500,6.361,6.361,6.361,6.361
USDZAR,20050920,193600,6.361,6.361,6.361,6.361
USDZAR,20050920,193700,6.361,6.366,6.361,6.366
USDZAR,20050920,193800,6.366,6.366,6.366,6.366
USDZAR,20050920,193900,6.366,6.366,6.366,6.366
USDZAR,20050920,194000,6.365,6.367,6.365,6.367
USDZAR,20050920,194100,6.368,6.373,6.368,6.371
USDZAR,20050920,194200,6.371,6.371,6.371,6.371
USDZAR,20050920,194300,6.374,6.374,6.374,6.374
USDZAR,20050920,194400,6.375,6.376,6.375,6.376
USDZAR,20050920,194500,6.377,6.377,6.376,6.376
USDZAR,20050920,194600,6.376,6.376,6.376,6.376
USDZAR,20050920,194700,6.376,6.376,6.370,6.370
USDZAR,20050920,194800,6.370,6.370,6.370,6.370
USDZAR,20050920,194900,6.370,6.370,6.370,6.370
USDZAR,20050920,195000,6.370,6.370,6.370,6.370
USDZAR,20050920,195100,6.370,6.370,6.370,6.370
USDZAR,20050920,195200,6.370,6.370,6.370,6.370
USDZAR,20050920,195300,6.370,6.370,6.370,6.370
USDZAR,20050920,195400,6.370,6.370,6.370,6.370
USDZAR,20050920,195500,6.370,6.370,6.370,6.370
USDZAR,20050920,195600,6.370,6.370,6.370,6.370
USDZAR,20050920,195700,6.370,6.370,6.370,6.370
USDZAR,20050920,195800,6.370,6.370,6.370,6.370
USDZAR,20050920,195900,6.360,6.360,6.359,6.360
USDZAR,20050920,200000,6.359,6.359,6.358,6.359
USDZAR,20050920,200100,6.360,6.360,6.360,6.360
USDZAR,20050920,200200,6.360,6.360,6.360,6.360
USDZAR,20050920,200300,6.360,6.360,6.360,6.360
USDZAR,20050920,200400,6.360,6.360,6.360,6.360
USDZAR,20050920,200500,6.360,6.360,6.360,6.360
USDZAR,20050920,200600,6.360,6.360,6.360,6.360
USDZAR,20050920,200700,6.360,6.362,6.360,6.362
USDZAR,20050920,200800,6.362,6.362,6.362,6.362
USDZAR,20050920,200900,6.362,6.362,6.362,6.362
USDZAR,20050920,201000,6.362,6.362,6.362,6.362
USDZAR,20050920,201100,6.362,6.362,6.362,6.362
USDZAR,20050920,201200,6.364,6.364,6.364,6.364
USDZAR,20050920,201300,6.364,6.364,6.364,6.364
USDZAR,20050920,201400,6.364,6.364,6.364,6.364
USDZAR,20050920,201500,6.364,6.364,6.364,6.364
USDZAR,20050920,201600,6.364,6.364,6.363,6.363
USDZAR,20050920,201700,6.363,6.363,6.363,6.363
USDZAR,20050920,201800,6.363,6.363,6.363,6.363
USDZAR,20050920,201900,6.363,6.363,6.363,6.363
USDZAR,20050920,202000,6.363,6.363,6.363,6.363
USDZAR,20050920,202100,6.363,6.363,6.363,6.363
USDZAR,20050920,202200,6.363,6.363,6.363,6.363
USDZAR,20050920,202300,6.365,6.367,6.365,6.367
USDZAR,20050920,202400,6.372,6.374,6.370,6.370
USDZAR,20050920,202500,6.372,6.372,6.372,6.372
USDZAR,20050920,202600,6.372,6.372,6.372,6.372
USDZAR,20050920,202700,6.372,6.372,6.372,6.372
USDZAR,20050920,202800,6.372,6.372,6.371,6.371
USDZAR,20050920,202900,6.369,6.369,6.369,6.369
USDZAR,20050920,203000,6.369,6.369,6.369,6.369
USDZAR,20050920,203100,6.369,6.373,6.369,6.373
USDZAR,20050920,203200,6.375,6.375,6.373,6.373
USDZAR,20050920,203300,6.373,6.373,6.373,6.373
USDZAR,20050920,203400,6.373,6.373,6.373,6.373
USDZAR,20050920,203500,6.373,6.373,6.373,6.373
USDZAR,20050920,203600,6.373,6.373,6.373,6.373
USDZAR,20050920,203700,6.373,6.373,6.373,6.373
USDZAR,20050920,203800,6.373,6.373,6.367,6.367
USDZAR,20050920,203900,6.366,6.367,6.366,6.367
USDZAR,20050920,204000,6.367,6.367,6.367,6.367
USDZAR,20050920,204100,6.367,6.367,6.367,6.367
USDZAR,20050920,204200,6.367,6.367,6.367,6.367
USDZAR,20050920,204300,6.367,6.367,6.367,6.367
USDZAR,20050920,204400,6.367,6.367,6.367,6.367
USDZAR,20050920,204500,6.367,6.367,6.367,6.367
USDZAR,20050920,204600,6.367,6.367,6.367,6.367
USDZAR,20050920,204700,6.367,6.367,6.367,6.367
USDZAR,20050920,204800,6.367,6.367,6.367,6.367
USDZAR,20050920,204900,6.371,6.371,6.371,6.371
USDZAR,20050920,205000,6.371,6.371,6.371,6.371
USDZAR,20050920,205100,6.371,6.371,6.371,6.371
USDZAR,20050920,205200,6.371,6.375,6.371,6.375
USDZAR,20050920,205300,6.376,6.376,6.375,6.375
USDZAR,20050920,205400,6.375,6.375,6.375,6.375
USDZAR,20050920,205500,6.375,6.375,6.375,6.375
USDZAR,20050920,205600,6.376,6.377,6.376,6.377
USDZAR,20050920,205700,6.377,6.377,6.377,6.377
USDZAR,20050920,205800,6.379,6.380,6.379,6.380
USDZAR,20050920,205900,6.380,6.380,6.380,6.380
USDZAR,20050920,210000,6.380,6.380,6.380,6.380
USDZAR,20050920,210100,6.381,6.381,6.381,6.381
USDZAR,20050920,210200,6.381,6.381,6.381,6.381
USDZAR,20050920,210300,6.381,6.383,6.381,6.383
USDZAR,20050920,210400,6.383,6.383,6.383,6.383
USDZAR,20050920,210500,6.385,6.385,6.385,6.385
USDZAR,20050920,210600,6.386,6.387,6.386,6.387
USDZAR,20050920,210700,6.387,6.387,6.387,6.387
USDZAR,20050920,210800,6.387,6.387,6.387,6.387
USDZAR,20050920,210900,6.387,6.387,6.387,6.387
USDZAR,20050920,211000,6.387,6.387,6.387,6.387
USDZAR,20050920,211100,6.387,6.387,6.387,6.387
USDZAR,20050920,211200,6.387,6.387,6.387,6.387
USDZAR,20050920,211300,6.387,6.387,6.387,6.387
USDZAR,20050920,211400,6.387,6.389,6.387,6.389
USDZAR,20050920,211500,6.389,6.389,6.389,6.389
USDZAR,20050920,211600,6.389,6.389,6.389,6.389
USDZAR,20050920,211700,6.389,6.389,6.389,6.389
USDZAR,20050920,211800,6.389,6.389,6.389,6.389
USDZAR,20050920,211900,6.391,6.391,6.391,6.391
USDZAR,20050920,212000,6.390,6.390,6.389,6.390
USDZAR,20050920,212100,6.390,6.390,6.390,6.390
USDZAR,20050920,212200,6.390,6.390,6.389,6.389
USDZAR,20050920,212300,6.389,6.389,6.389,6.389
USDZAR,20050920,212400,6.389,6.389,6.389,6.389
USDZAR,20050920,212500,6.389,6.389,6.389,6.389
USDZAR,20050920,212600,6.389,6.389,6.389,6.389
USDZAR,20050920,212700,6.389,6.389,6.389,6.389
USDZAR,20050920,212800,6.391,6.391,6.391,6.391
USDZAR,20050920,212900,6.391,6.391,6.390,6.390
USDZAR,20050920,213000,6.390,6.390,6.390,6.390
USDZAR,20050920,213100,6.390,6.391,6.390,6.391
USDZAR,20050920,213200,6.391,6.391,6.391,6.391
USDZAR,20050920,213300,6.391,6.391,6.391,6.391
USDZAR,20050920,213400,6.391,6.391,6.391,6.391
USDZAR,20050920,213500,6.391,6.391,6.391,6.391
USDZAR,20050920,213600,6.391,6.391,6.391,6.391
USDZAR,20050920,213700,6.391,6.391,6.391,6.391
USDZAR,20050920,213800,6.391,6.391,6.391,6.391
USDZAR,20050920,213900,6.391,6.391,6.391,6.391
USDZAR,20050920,214100,6.391,6.391,6.391,6.391
USDZAR,20050920,214200,6.391,6.391,6.391,6.391
USDZAR,20050920,214300,6.391,6.391,6.391,6.391
USDZAR,20050920,214400,6.391,6.391,6.391,6.391
USDZAR,20050920,214500,6.391,6.391,6.391,6.391
USDZAR,20050920,214600,6.391,6.391,6.391,6.391
USDZAR,20050920,214700,6.391,6.391,6.391,6.391
USDZAR,20050920,214800,6.391,6.391,6.391,6.391
USDZAR,20050920,214900,6.391,6.391,6.391,6.391
USDZAR,20050920,215000,6.391,6.391,6.391,6.391
USDZAR,20050920,215100,6.391,6.391,6.384,6.386
USDZAR,20050920,215200,6.386,6.386,6.385,6.385
USDZAR,20050920,215300,6.385,6.385,6.385,6.385
USDZAR,20050920,215400,6.385,6.385,6.385,6.385
USDZAR,20050920,215500,6.385,6.385,6.385,6.385
USDZAR,20050920,215600,6.385,6.385,6.385,6.385
USDZAR,20050920,215700,6.385,6.385,6.385,6.385
USDZAR,20050920,215800,6.385,6.385,6.385,6.385
USDZAR,20050920,215900,6.385,6.385,6.385,6.385
USDZAR,20050920,220000,6.388,6.388,6.388,6.388
USDZAR,20050920,220100,6.388,6.388,6.388,6.388
USDZAR,20050920,220200,6.388,6.388,6.388,6.388
USDZAR,20050920,220300,6.389,6.389,6.389,6.389
USDZAR,20050920,220400,6.389,6.389,6.389,6.389
USDZAR,20050920,220500,6.389,6.389,6.388,6.388
USDZAR,20050920,220600,6.388,6.388,6.388,6.388
USDZAR,20050920,220700,6.388,6.388,6.388,6.388
USDZAR,20050920,220800,6.388,6.388,6.388,6.388
USDZAR,20050920,220900,6.388,6.388,6.388,6.388
USDZAR,20050920,221000,6.388,6.388,6.388,6.388
USDZAR,20050920,221100,6.388,6.388,6.388,6.388
USDZAR,20050920,221200,6.388,6.388,6.388,6.388
USDZAR,20050920,221300,6.388,6.388,6.388,6.388
USDZAR,20050920,221400,6.388,6.388,6.388,6.388
USDZAR,20050920,221500,6.388,6.388,6.388,6.388
USDZAR,20050920,221600,6.388,6.388,6.388,6.388
USDZAR,20050920,221700,6.388,6.388,6.388,6.388
USDZAR,20050920,221800,6.388,6.388,6.388,6.388
USDZAR,20050920,221900,6.388,6.388,6.388,6.388
USDZAR,20050920,222000,6.388,6.388,6.388,6.388
USDZAR,20050920,222100,6.388,6.388,6.388,6.388
USDZAR,20050920,222200,6.388,6.388,6.388,6.388
USDZAR,20050920,222300,6.388,6.388,6.388,6.388
USDZAR,20050920,222400,6.388,6.388,6.388,6.388
USDZAR,20050920,222500,6.388,6.388,6.388,6.388
USDZAR,20050920,222600,6.388,6.388,6.388,6.388
USDZAR,20050920,222700,6.388,6.388,6.388,6.388
USDZAR,20050920,222800,6.388,6.388,6.388,6.388
USDZAR,20050920,222900,6.388,6.388,6.388,6.388
USDZAR,20050920,223000,6.388,6.388,6.388,6.388
USDZAR,20050920,223100,6.388,6.388,6.388,6.388
USDZAR,20050920,223200,6.388,6.388,6.388,6.388
USDZAR,20050920,223300,6.388,6.388,6.388,6.388
USDZAR,20050920,223400,6.389,6.389,6.389,6.389
USDZAR,20050920,223500,6.389,6.389,6.389,6.389
USDZAR,20050920,223600,6.389,6.389,6.389,6.389
USDZAR,20050920,223700,6.389,6.389,6.389,6.389
USDZAR,20050920,223800,6.389,6.389,6.389,6.389
USDZAR,20050920,223900,6.389,6.389,6.389,6.389
USDZAR,20050920,224000,6.389,6.389,6.389,6.389
USDZAR,20050920,224100,6.389,6.389,6.389,6.389
USDZAR,20050920,224200,6.389,6.389,6.389,6.389
USDZAR,20050920,224300,6.389,6.389,6.389,6.389
USDZAR,20050920,224400,6.389,6.389,6.389,6.389
USDZAR,20050920,224500,6.389,6.389,6.389,6.389
USDZAR,20050920,224600,6.389,6.389,6.389,6.389
USDZAR,20050920,224700,6.389,6.389,6.389,6.389
USDZAR,20050920,224800,6.389,6.389,6.389,6.389
USDZAR,20050920,224900,6.389,6.389,6.389,6.389
USDZAR,20050920,225000,6.389,6.389,6.389,6.389
USDZAR,20050920,225100,6.389,6.389,6.389,6.389
USDZAR,20050920,225200,6.389,6.389,6.389,6.389
USDZAR,20050920,225300,6.389,6.389,6.389,6.389
USDZAR,20050920,225400,6.389,6.389,6.389,6.389
USDZAR,20050920,225500,6.387,6.389,6.387,6.388
USDZAR,20050920,225600,6.386,6.386,6.385,6.385
USDZAR,20050920,225700,6.385,6.385,6.385,6.385
USDZAR,20050920,225800,6.384,6.384,6.384,6.384
USDZAR,20050920,225900,6.384,6.384,6.384,6.384
USDZAR,20050920,230000,6.384,6.384,6.384,6.384
USDZAR,20050920,230100,6.384,6.385,6.384,6.385
USDZAR,20050920,230200,6.385,6.385,6.385,6.385
USDZAR,20050920,230300,6.385,6.385,6.385,6.385
USDZAR,20050920,230400,6.385,6.385,6.385,6.385
USDZAR,20050920,230500,6.385,6.386,6.385,6.386
USDZAR,20050920,230600,6.386,6.386,6.386,6.386
USDZAR,20050920,230700,6.386,6.386,6.386,6.386
USDZAR,20050920,230800,6.386,6.386,6.386,6.386
USDZAR,20050920,230900,6.386,6.386,6.386,6.386
USDZAR,20050920,231000,6.386,6.386,6.386,6.386
USDZAR,20050920,231100,6.386,6.386,6.386,6.386
USDZAR,20050920,231200,6.386,6.386,6.386,6.386
USDZAR,20050920,231300,6.386,6.386,6.386,6.386
USDZAR,20050920,231400,6.386,6.386,6.386,6.386
USDZAR,20050920,231500,6.386,6.386,6.386,6.386
USDZAR,20050920,231600,6.386,6.386,6.386,6.386
USDZAR,20050920,231700,6.386,6.386,6.386,6.386
USDZAR,20050920,231800,6.386,6.386,6.386,6.386
USDZAR,20050920,231900,6.386,6.386,6.386,6.386
USDZAR,20050920,232000,6.386,6.386,6.386,6.386
USDZAR,20050920,232100,6.386,6.386,6.386,6.386
USDZAR,20050920,232200,6.386,6.386,6.386,6.386
USDZAR,20050920,232300,6.386,6.386,6.386,6.386
USDZAR,20050920,232400,6.386,6.386,6.386,6.386
USDZAR,20050920,232500,6.386,6.386,6.386,6.386
USDZAR,20050920,232600,6.386,6.386,6.386,6.386
USDZAR,20050920,232700,6.386,6.386,6.386,6.386
USDZAR,20050920,232800,6.386,6.386,6.386,6.386
USDZAR,20050920,232900,6.386,6.386,6.386,6.386
USDZAR,20050920,233000,6.386,6.386,6.386,6.386
USDZAR,20050920,233100,6.386,6.386,6.386,6.386
USDZAR,20050920,233200,6.386,6.386,6.386,6.386
USDZAR,20050920,233300,6.386,6.386,6.386,6.386
USDZAR,20050920,233400,6.386,6.386,6.386,6.386
USDZAR,20050920,233500,6.386,6.386,6.386,6.386
USDZAR,20050920,233600,6.386,6.386,6.386,6.386
USDZAR,20050920,233700,6.386,6.386,6.386,6.386
USDZAR,20050920,233800,6.386,6.386,6.386,6.386
USDZAR,20050920,233900,6.386,6.386,6.386,6.386
USDZAR,20050920,234000,6.386,6.386,6.386,6.386
USDZAR,20050920,234100,6.386,6.386,6.386,6.386
USDZAR,20050920,234200,6.386,6.386,6.386,6.386
USDZAR,20050920,234300,6.386,6.386,6.386,6.386
USDZAR,20050920,234400,6.386,6.386,6.386,6.386
USDZAR,20050920,234500,6.386,6.386,6.386,6.386
USDZAR,20050920,234600,6.386,6.386,6.386,6.386
USDZAR,20050920,234700,6.386,6.386,6.386,6.386
USDZAR,20050920,234800,6.386,6.386,6.386,6.386
USDZAR,20050920,234900,6.386,6.386,6.386,6.386
USDZAR,20050920,235000,6.386,6.386,6.386,6.386
USDZAR,20050920,235100,6.386,6.386,6.386,6.386
USDZAR,20050920,235200,6.386,6.386,6.386,6.386
USDZAR,20050920,235300,6.386,6.386,6.386,6.386
USDZAR,20050920,235400,6.386,6.386,6.386,6.386
USDZAR,20050920,235500,6.386,6.386,6.386,6.386
USDZAR,20050920,235600,6.386,6.386,6.386,6.386
USDZAR,20050920,235700,6.386,6.386,6.386,6.386
USDZAR,20050920,235800,6.386,6.386,6.386,6.386
USDZAR,20050920,235900,6.386,6.386,6.386,6.386
USDZAR,20050921,000000,6.386,6.386,6.386,6.386
EURAUD,20050920,000100,1.5829,1.5830,1.5829,1.5830
EURAUD,20050920,000200,1.5831,1.5831,1.5831,1.5831
EURAUD,20050920,000300,1.5831,1.5831,1.5829,1.5829
EURAUD,20050920,000400,1.5830,1.5831,1.5830,1.5831
EURAUD,20050920,000500,1.5831,1.5832,1.5831,1.5831
EURAUD,20050920,000600,1.5831,1.5831,1.5830,1.5830
EURAUD,20050920,000700,1.5830,1.5830,1.5825,1.5825
EURAUD,20050920,000800,1.5825,1.5826,1.5825,1.5825
EURAUD,20050920,000900,1.5825,1.5826,1.5825,1.5826
EURAUD,20050920,001000,1.5826,1.5826,1.5826,1.5826
EURAUD,20050920,001100,1.5827,1.5828,1.5827,1.5828
EURAUD,20050920,001200,1.5828,1.5828,1.5827,1.5827
EURAUD,20050920,001300,1.5827,1.5828,1.5827,1.5828
EURAUD,20050920,001400,1.5828,1.5829,1.5828,1.5829
EURAUD,20050920,001500,1.5829,1.5829,1.5828,1.5828
EURAUD,20050920,001600,1.5828,1.5828,1.5828,1.5828
EURAUD,20050920,001700,1.5827,1.5829,1.5827,1.5829
EURAUD,20050920,001800,1.5829,1.5829,1.5828,1.5828
EURAUD,20050920,001900,1.5829,1.5829,1.5828,1.5828
EURAUD,20050920,002000,1.5828,1.5828,1.5828,1.5828
EURAUD,20050920,002100,1.5829,1.5829,1.5828,1.5828
EURAUD,20050920,002200,1.5827,1.5827,1.5824,1.5824
EURAUD,20050920,002300,1.5823,1.5823,1.5822,1.5823
EURAUD,20050920,002400,1.5823,1.5823,1.5820,1.5820
EURAUD,20050920,002500,1.5820,1.5820,1.5820,1.5820
EURAUD,20050920,002600,1.5820,1.5820,1.5817,1.5817
EURAUD,20050920,002700,1.5815,1.5816,1.5815,1.5816
EURAUD,20050920,002800,1.5816,1.5816,1.5814,1.5814
EURAUD,20050920,002900,1.5814,1.5815,1.5814,1.5815
EURAUD,20050920,003000,1.5816,1.5818,1.5816,1.5816
EURAUD,20050920,003100,1.5815,1.5817,1.5815,1.5817
EURAUD,20050920,003200,1.5817,1.5817,1.5816,1.5816
EURAUD,20050920,003300,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,003400,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,003500,1.5815,1.5815,1.5814,1.5814
EURAUD,20050920,003600,1.5814,1.5816,1.5814,1.5816
EURAUD,20050920,003700,1.5816,1.5817,1.5816,1.5816
EURAUD,20050920,003800,1.5815,1.5815,1.5809,1.5809
EURAUD,20050920,003900,1.5808,1.5809,1.5808,1.5809
EURAUD,20050920,004000,1.5810,1.5811,1.5810,1.5811
EURAUD,20050920,004100,1.5811,1.5813,1.5811,1.5813
EURAUD,20050920,004200,1.5812,1.5812,1.5811,1.5811
EURAUD,20050920,004300,1.5811,1.5812,1.5811,1.5812
EURAUD,20050920,004400,1.5812,1.5812,1.5810,1.5810
EURAUD,20050920,004500,1.5810,1.5811,1.5810,1.5811
EURAUD,20050920,004600,1.5812,1.5812,1.5812,1.5812
EURAUD,20050920,004700,1.5812,1.5812,1.5811,1.5811
EURAUD,20050920,004800,1.5811,1.5811,1.5810,1.5810
EURAUD,20050920,004900,1.5810,1.5810,1.5810,1.5810
EURAUD,20050920,005000,1.5810,1.5810,1.5808,1.5808
EURAUD,20050920,005100,1.5808,1.5808,1.5806,1.5806
EURAUD,20050920,005200,1.5806,1.5811,1.5806,1.5811
EURAUD,20050920,005300,1.5811,1.5813,1.5811,1.5813
EURAUD,20050920,005400,1.5812,1.5812,1.5810,1.5810
EURAUD,20050920,005500,1.5811,1.5812,1.5811,1.5812
EURAUD,20050920,005600,1.5812,1.5813,1.5812,1.5813
EURAUD,20050920,005700,1.5814,1.5816,1.5814,1.5816
EURAUD,20050920,005800,1.5817,1.5819,1.5817,1.5819
EURAUD,20050920,005900,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,010000,1.5817,1.5817,1.5816,1.5816
EURAUD,20050920,010100,1.5815,1.5816,1.5815,1.5816
EURAUD,20050920,010200,1.5816,1.5818,1.5816,1.5818
EURAUD,20050920,010300,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,010400,1.5817,1.5817,1.5816,1.5817
EURAUD,20050920,010500,1.5817,1.5820,1.5817,1.5820
EURAUD,20050920,010600,1.5821,1.5825,1.5821,1.5825
EURAUD,20050920,010700,1.5825,1.5825,1.5823,1.5823
EURAUD,20050920,010800,1.5823,1.5823,1.5822,1.5822
EURAUD,20050920,010900,1.5823,1.5823,1.5822,1.5822
EURAUD,20050920,011000,1.5822,1.5822,1.5821,1.5822
EURAUD,20050920,011100,1.5823,1.5823,1.5823,1.5823
EURAUD,20050920,011200,1.5823,1.5823,1.5822,1.5822
EURAUD,20050920,011300,1.5822,1.5824,1.5822,1.5824
EURAUD,20050920,011400,1.5824,1.5824,1.5824,1.5824
EURAUD,20050920,011500,1.5825,1.5829,1.5825,1.5829
EURAUD,20050920,011600,1.5829,1.5830,1.5829,1.5829
EURAUD,20050920,011700,1.5829,1.5829,1.5829,1.5829
EURAUD,20050920,011800,1.5830,1.5830,1.5830,1.5830
EURAUD,20050920,011900,1.5830,1.5830,1.5829,1.5829
EURAUD,20050920,012000,1.5829,1.5829,1.5828,1.5828
EURAUD,20050920,012100,1.5828,1.5829,1.5828,1.5829
EURAUD,20050920,012200,1.5830,1.5830,1.5827,1.5827
EURAUD,20050920,012300,1.5827,1.5828,1.5827,1.5828
EURAUD,20050920,012400,1.5828,1.5828,1.5828,1.5828
EURAUD,20050920,012500,1.5828,1.5828,1.5828,1.5828
EURAUD,20050920,012600,1.5828,1.5829,1.5828,1.5828
EURAUD,20050920,012700,1.5828,1.5829,1.5825,1.5825
EURAUD,20050920,012800,1.5827,1.5828,1.5827,1.5828
EURAUD,20050920,012900,1.5829,1.5829,1.5828,1.5828
EURAUD,20050920,013000,1.5828,1.5828,1.5827,1.5827
EURAUD,20050920,013100,1.5827,1.5827,1.5827,1.5827
EURAUD,20050920,013200,1.5828,1.5829,1.5828,1.5829
EURAUD,20050920,013300,1.5829,1.5829,1.5828,1.5828
EURAUD,20050920,013400,1.5828,1.5828,1.5828,1.5828
EURAUD,20050920,013500,1.5828,1.5829,1.5828,1.5829
EURAUD,20050920,013600,1.5828,1.5828,1.5825,1.5825
EURAUD,20050920,013700,1.5825,1.5825,1.5824,1.5824
EURAUD,20050920,013800,1.5824,1.5824,1.5824,1.5824
EURAUD,20050920,013900,1.5824,1.5824,1.5824,1.5824
EURAUD,20050920,014000,1.5824,1.5824,1.5824,1.5824
EURAUD,20050920,014100,1.5824,1.5825,1.5824,1.5825
EURAUD,20050920,014200,1.5825,1.5825,1.5825,1.5825
EURAUD,20050920,014300,1.5825,1.5826,1.5825,1.5826
EURAUD,20050920,014400,1.5827,1.5827,1.5827,1.5827
EURAUD,20050920,014500,1.5827,1.5827,1.5827,1.5827
EURAUD,20050920,014600,1.5827,1.5827,1.5826,1.5826
EURAUD,20050920,014700,1.5826,1.5826,1.5826,1.5826
EURAUD,20050920,014800,1.5826,1.5827,1.5825,1.5827
EURAUD,20050920,014900,1.5826,1.5826,1.5825,1.5825
EURAUD,20050920,015000,1.5825,1.5825,1.5825,1.5825
EURAUD,20050920,015100,1.5825,1.5826,1.5825,1.5825
EURAUD,20050920,015200,1.5825,1.5827,1.5825,1.5827
EURAUD,20050920,015300,1.5827,1.5827,1.5827,1.5827
EURAUD,20050920,015400,1.5827,1.5827,1.5827,1.5827
EURAUD,20050920,015500,1.5827,1.5827,1.5826,1.5826
EURAUD,20050920,015600,1.5826,1.5826,1.5826,1.5826
EURAUD,20050920,015700,1.5825,1.5825,1.5824,1.5824
EURAUD,20050920,015800,1.5825,1.5827,1.5825,1.5827
EURAUD,20050920,015900,1.5827,1.5828,1.5827,1.5828
EURAUD,20050920,020000,1.5826,1.5826,1.5826,1.5826
EURAUD,20050920,020100,1.5827,1.5827,1.5827,1.5827
EURAUD,20050920,020200,1.5827,1.5830,1.5827,1.5830
EURAUD,20050920,020300,1.5831,1.5833,1.5831,1.5833
EURAUD,20050920,020400,1.5834,1.5834,1.5832,1.5832
EURAUD,20050920,020500,1.5832,1.5832,1.5831,1.5832
EURAUD,20050920,020600,1.5833,1.5833,1.5832,1.5832
EURAUD,20050920,020700,1.5832,1.5834,1.5832,1.5834
EURAUD,20050920,020800,1.5834,1.5835,1.5834,1.5835
EURAUD,20050920,020900,1.5834,1.5835,1.5834,1.5835
EURAUD,20050920,021000,1.5835,1.5836,1.5835,1.5835
EURAUD,20050920,021100,1.5835,1.5836,1.5835,1.5836
EURAUD,20050920,021200,1.5834,1.5835,1.5834,1.5835
EURAUD,20050920,021300,1.5835,1.5836,1.5835,1.5836
EURAUD,20050920,021400,1.5837,1.5837,1.5837,1.5837
EURAUD,20050920,021500,1.5835,1.5835,1.5835,1.5835
EURAUD,20050920,021600,1.5835,1.5837,1.5835,1.5837
EURAUD,20050920,021700,1.5837,1.5837,1.5837,1.5837
EURAUD,20050920,021800,1.5836,1.5836,1.5836,1.5836
EURAUD,20050920,021900,1.5836,1.5836,1.5835,1.5836
EURAUD,20050920,022000,1.5836,1.5837,1.5836,1.5837
EURAUD,20050920,022100,1.5837,1.5839,1.5837,1.5838
EURAUD,20050920,022200,1.5839,1.5841,1.5837,1.5837
EURAUD,20050920,022300,1.5836,1.5837,1.5836,1.5837
EURAUD,20050920,022400,1.5837,1.5838,1.5836,1.5838
EURAUD,20050920,022500,1.5838,1.5838,1.5836,1.5836
EURAUD,20050920,022600,1.5836,1.5837,1.5836,1.5837
EURAUD,20050920,022700,1.5837,1.5837,1.5836,1.5837
EURAUD,20050920,022800,1.5837,1.5837,1.5837,1.5837
EURAUD,20050920,022900,1.5837,1.5837,1.5837,1.5837
EURAUD,20050920,023000,1.5837,1.5837,1.5836,1.5836
EURAUD,20050920,023100,1.5836,1.5836,1.5836,1.5836
EURAUD,20050920,023200,1.5836,1.5836,1.5835,1.5835
EURAUD,20050920,023300,1.5835,1.5836,1.5835,1.5836
EURAUD,20050920,023400,1.5835,1.5837,1.5834,1.5837
EURAUD,20050920,023500,1.5838,1.5839,1.5838,1.5838
EURAUD,20050920,023600,1.5837,1.5837,1.5836,1.5836
EURAUD,20050920,023700,1.5836,1.5836,1.5835,1.5835
EURAUD,20050920,023800,1.5835,1.5836,1.5835,1.5836
EURAUD,20050920,023900,1.5835,1.5835,1.5834,1.5834
EURAUD,20050920,024000,1.5834,1.5834,1.5831,1.5831
EURAUD,20050920,024100,1.5832,1.5832,1.5832,1.5832
EURAUD,20050920,024200,1.5832,1.5835,1.5832,1.5835
EURAUD,20050920,024300,1.5835,1.5837,1.5835,1.5837
EURAUD,20050920,024400,1.5837,1.5839,1.5837,1.5838
EURAUD,20050920,024500,1.5838,1.5839,1.5838,1.5839
EURAUD,20050920,024600,1.5839,1.5839,1.5838,1.5838
EURAUD,20050920,024700,1.5839,1.5839,1.5839,1.5839
EURAUD,20050920,024800,1.5838,1.5838,1.5837,1.5837
EURAUD,20050920,024900,1.5837,1.5838,1.5837,1.5838
EURAUD,20050920,025000,1.5837,1.5839,1.5837,1.5839
EURAUD,20050920,025100,1.5838,1.5839,1.5838,1.5839
EURAUD,20050920,025200,1.5839,1.5840,1.5839,1.5840
EURAUD,20050920,025300,1.5841,1.5841,1.5839,1.5839
EURAUD,20050920,025400,1.5839,1.5841,1.5839,1.5841
EURAUD,20050920,025500,1.5842,1.5850,1.5842,1.5850
EURAUD,20050920,025600,1.5853,1.5857,1.5853,1.5854
EURAUD,20050920,025700,1.5852,1.5852,1.5847,1.5847
EURAUD,20050920,025800,1.5846,1.5846,1.5846,1.5846
EURAUD,20050920,025900,1.5845,1.5845,1.5844,1.5844
EURAUD,20050920,030000,1.5844,1.5844,1.5843,1.5843
EURAUD,20050920,030100,1.5843,1.5843,1.5842,1.5842
EURAUD,20050920,030200,1.5842,1.5842,1.5840,1.5840
EURAUD,20050920,030300,1.5841,1.5843,1.5841,1.5843
EURAUD,20050920,030400,1.5843,1.5844,1.5843,1.5843
EURAUD,20050920,030500,1.5843,1.5845,1.5843,1.5845
EURAUD,20050920,030600,1.5844,1.5844,1.5841,1.5841
EURAUD,20050920,030700,1.5840,1.5840,1.5839,1.5839
EURAUD,20050920,030800,1.5839,1.5842,1.5839,1.5842
EURAUD,20050920,030900,1.5842,1.5842,1.5840,1.5840
EURAUD,20050920,031000,1.5840,1.5840,1.5839,1.5839
EURAUD,20050920,031100,1.5839,1.5839,1.5837,1.5837
EURAUD,20050920,031200,1.5838,1.5839,1.5838,1.5839
EURAUD,20050920,031300,1.5839,1.5841,1.5839,1.5841
EURAUD,20050920,031400,1.5841,1.5841,1.5840,1.5841
EURAUD,20050920,031500,1.5842,1.5844,1.5842,1.5844
EURAUD,20050920,031600,1.5844,1.5844,1.5844,1.5844
EURAUD,20050920,031700,1.5845,1.5846,1.5845,1.5846
EURAUD,20050920,031800,1.5846,1.5852,1.5846,1.5852
EURAUD,20050920,031900,1.5853,1.5856,1.5853,1.5855
EURAUD,20050920,032000,1.5855,1.5855,1.5854,1.5855
EURAUD,20050920,032100,1.5855,1.5856,1.5855,1.5856
EURAUD,20050920,032200,1.5856,1.5858,1.5856,1.5858
EURAUD,20050920,032300,1.5858,1.5858,1.5856,1.5856
EURAUD,20050920,032400,1.5857,1.5859,1.5857,1.5858
EURAUD,20050920,032500,1.5857,1.5857,1.5856,1.5857
EURAUD,20050920,032600,1.5857,1.5857,1.5857,1.5857
EURAUD,20050920,032700,1.5857,1.5857,1.5857,1.5857
EURAUD,20050920,032800,1.5857,1.5857,1.5856,1.5856
EURAUD,20050920,032900,1.5856,1.5857,1.5856,1.5856
EURAUD,20050920,033000,1.5856,1.5856,1.5852,1.5852
EURAUD,20050920,033100,1.5850,1.5850,1.5849,1.5849
EURAUD,20050920,033200,1.5848,1.5849,1.5848,1.5849
EURAUD,20050920,033300,1.5849,1.5849,1.5849,1.5849
EURAUD,20050920,033400,1.5849,1.5849,1.5848,1.5848
EURAUD,20050920,033500,1.5848,1.5848,1.5847,1.5847
EURAUD,20050920,033600,1.5848,1.5848,1.5848,1.5848
EURAUD,20050920,033700,1.5849,1.5849,1.5848,1.5849
EURAUD,20050920,033800,1.5850,1.5850,1.5845,1.5845
EURAUD,20050920,033900,1.5844,1.5844,1.5842,1.5842
EURAUD,20050920,034000,1.5841,1.5844,1.5841,1.5844
EURAUD,20050920,034100,1.5844,1.5844,1.5842,1.5842
EURAUD,20050920,034200,1.5841,1.5841,1.5840,1.5840
EURAUD,20050920,034300,1.5840,1.5840,1.5839,1.5839
EURAUD,20050920,034400,1.5840,1.5841,1.5840,1.5841
EURAUD,20050920,034500,1.5840,1.5840,1.5838,1.5838
EURAUD,20050920,034600,1.5837,1.5837,1.5837,1.5837
EURAUD,20050920,034700,1.5837,1.5838,1.5837,1.5838
EURAUD,20050920,034800,1.5838,1.5838,1.5837,1.5837
EURAUD,20050920,034900,1.5838,1.5839,1.5838,1.5839
EURAUD,20050920,035000,1.5839,1.5840,1.5839,1.5839
EURAUD,20050920,035100,1.5839,1.5839,1.5837,1.5837
EURAUD,20050920,035200,1.5836,1.5836,1.5833,1.5833
EURAUD,20050920,035300,1.5833,1.5833,1.5832,1.5832
EURAUD,20050920,035400,1.5832,1.5832,1.5832,1.5832
EURAUD,20050920,035500,1.5832,1.5832,1.5831,1.5831
EURAUD,20050920,035600,1.5830,1.5830,1.5824,1.5824
EURAUD,20050920,035700,1.5822,1.5823,1.5820,1.5822
EURAUD,20050920,035800,1.5820,1.5820,1.5818,1.5818
EURAUD,20050920,035900,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,040000,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,040100,1.5818,1.5818,1.5817,1.5817
EURAUD,20050920,040200,1.5816,1.5816,1.5809,1.5809
EURAUD,20050920,040300,1.5810,1.5814,1.5810,1.5814
EURAUD,20050920,040400,1.5815,1.5817,1.5810,1.5810
EURAUD,20050920,040500,1.5811,1.5813,1.5811,1.5813
EURAUD,20050920,040600,1.5813,1.5814,1.5813,1.5814
EURAUD,20050920,040700,1.5814,1.5821,1.5814,1.5821
EURAUD,20050920,040800,1.5822,1.5823,1.5822,1.5823
EURAUD,20050920,040900,1.5823,1.5823,1.5817,1.5817
EURAUD,20050920,041000,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,041100,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,041200,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,041300,1.5819,1.5822,1.5819,1.5822
EURAUD,20050920,041400,1.5821,1.5821,1.5820,1.5820
EURAUD,20050920,041500,1.5820,1.5821,1.5820,1.5821
EURAUD,20050920,041600,1.5823,1.5823,1.5821,1.5821
EURAUD,20050920,041700,1.5820,1.5821,1.5819,1.5821
EURAUD,20050920,041800,1.5823,1.5824,1.5823,1.5824
EURAUD,20050920,041900,1.5823,1.5823,1.5821,1.5821
EURAUD,20050920,042000,1.5821,1.5821,1.5820,1.5820
EURAUD,20050920,042100,1.5820,1.5821,1.5820,1.5821
EURAUD,20050920,042200,1.5821,1.5821,1.5821,1.5821
EURAUD,20050920,042300,1.5821,1.5824,1.5821,1.5823
EURAUD,20050920,042400,1.5822,1.5822,1.5820,1.5820
EURAUD,20050920,042500,1.5821,1.5821,1.5821,1.5821
EURAUD,20050920,042600,1.5821,1.5821,1.5820,1.5820
EURAUD,20050920,042700,1.5820,1.5820,1.5819,1.5819
EURAUD,20050920,042800,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,042900,1.5817,1.5817,1.5814,1.5814
EURAUD,20050920,043000,1.5814,1.5814,1.5813,1.5814
EURAUD,20050920,043100,1.5814,1.5816,1.5814,1.5816
EURAUD,20050920,043200,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,043300,1.5816,1.5817,1.5816,1.5817
EURAUD,20050920,043400,1.5818,1.5819,1.5818,1.5819
EURAUD,20050920,043500,1.5819,1.5819,1.5817,1.5817
EURAUD,20050920,043600,1.5817,1.5817,1.5815,1.5815
EURAUD,20050920,043700,1.5814,1.5814,1.5813,1.5813
EURAUD,20050920,043800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,043900,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,044000,1.5814,1.5815,1.5814,1.5815
EURAUD,20050920,044100,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,044200,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,044300,1.5815,1.5815,1.5813,1.5813
EURAUD,20050920,044400,1.5812,1.5813,1.5812,1.5812
EURAUD,20050920,044500,1.5812,1.5812,1.5810,1.5810
EURAUD,20050920,044600,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,044700,1.5811,1.5813,1.5811,1.5813
EURAUD,20050920,044800,1.5814,1.5815,1.5814,1.5815
EURAUD,20050920,044900,1.5815,1.5816,1.5815,1.5816
EURAUD,20050920,045000,1.5816,1.5817,1.5816,1.5817
EURAUD,20050920,045100,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,045200,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,045300,1.5817,1.5818,1.5817,1.5818
EURAUD,20050920,045400,1.5818,1.5819,1.5818,1.5819
EURAUD,20050920,045500,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,045600,1.5818,1.5818,1.5817,1.5818
EURAUD,20050920,045700,1.5818,1.5819,1.5818,1.5819
EURAUD,20050920,045800,1.5819,1.5820,1.5819,1.5820
EURAUD,20050920,045900,1.5819,1.5820,1.5818,1.5820
EURAUD,20050920,050000,1.5820,1.5822,1.5820,1.5822
EURAUD,20050920,050100,1.5822,1.5822,1.5822,1.5822
EURAUD,20050920,050200,1.5823,1.5823,1.5821,1.5821
EURAUD,20050920,050300,1.5821,1.5821,1.5820,1.5821
EURAUD,20050920,050400,1.5820,1.5820,1.5819,1.5819
EURAUD,20050920,050500,1.5818,1.5819,1.5818,1.5819
EURAUD,20050920,050600,1.5819,1.5820,1.5819,1.5820
EURAUD,20050920,050700,1.5820,1.5820,1.5819,1.5819
EURAUD,20050920,050800,1.5819,1.5819,1.5819,1.5819
EURAUD,20050920,050900,1.5818,1.5818,1.5817,1.5817
EURAUD,20050920,051000,1.5816,1.5817,1.5816,1.5817
EURAUD,20050920,051100,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,051200,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,051300,1.5818,1.5819,1.5818,1.5818
EURAUD,20050920,051400,1.5817,1.5817,1.5817,1.5817
EURAUD,20050920,051500,1.5817,1.5817,1.5815,1.5816
EURAUD,20050920,051600,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,051700,1.5814,1.5814,1.5813,1.5814
EURAUD,20050920,051800,1.5814,1.5816,1.5814,1.5816
EURAUD,20050920,051900,1.5816,1.5816,1.5812,1.5812
EURAUD,20050920,052000,1.5812,1.5812,1.5812,1.5812
EURAUD,20050920,052100,1.5812,1.5812,1.5812,1.5812
EURAUD,20050920,052200,1.5811,1.5811,1.5810,1.5810
EURAUD,20050920,052300,1.5810,1.5811,1.5810,1.5811
EURAUD,20050920,052400,1.5812,1.5812,1.5810,1.5810
EURAUD,20050920,052500,1.5810,1.5810,1.5810,1.5810
EURAUD,20050920,052600,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,052700,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,052800,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,052900,1.5811,1.5812,1.5811,1.5812
EURAUD,20050920,053000,1.5812,1.5812,1.5812,1.5812
EURAUD,20050920,053100,1.5812,1.5812,1.5811,1.5811
EURAUD,20050920,053200,1.5811,1.5813,1.5811,1.5813
EURAUD,20050920,053300,1.5813,1.5817,1.5813,1.5817
EURAUD,20050920,053400,1.5817,1.5817,1.5817,1.5817
EURAUD,20050920,053500,1.5816,1.5818,1.5816,1.5818
EURAUD,20050920,053600,1.5817,1.5817,1.5817,1.5817
EURAUD,20050920,053700,1.5817,1.5820,1.5817,1.5820
EURAUD,20050920,053800,1.5819,1.5819,1.5816,1.5816
EURAUD,20050920,053900,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,054000,1.5814,1.5814,1.5812,1.5814
EURAUD,20050920,054100,1.5815,1.5816,1.5815,1.5816
EURAUD,20050920,054200,1.5816,1.5816,1.5814,1.5814
EURAUD,20050920,054300,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,054400,1.5814,1.5816,1.5814,1.5816
EURAUD,20050920,054500,1.5816,1.5817,1.5816,1.5816
EURAUD,20050920,054600,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,054700,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,054800,1.5815,1.5815,1.5814,1.5814
EURAUD,20050920,054900,1.5814,1.5814,1.5811,1.5811
EURAUD,20050920,055000,1.5809,1.5809,1.5807,1.5807
EURAUD,20050920,055100,1.5807,1.5809,1.5807,1.5809
EURAUD,20050920,055200,1.5808,1.5808,1.5807,1.5808
EURAUD,20050920,055300,1.5809,1.5809,1.5808,1.5808
EURAUD,20050920,055400,1.5807,1.5807,1.5804,1.5804
EURAUD,20050920,055500,1.5805,1.5807,1.5805,1.5807
EURAUD,20050920,055600,1.5808,1.5809,1.5808,1.5809
EURAUD,20050920,055700,1.5809,1.5810,1.5809,1.5810
EURAUD,20050920,055800,1.5810,1.5810,1.5809,1.5809
EURAUD,20050920,055900,1.5809,1.5809,1.5807,1.5807
EURAUD,20050920,060000,1.5807,1.5807,1.5804,1.5804
EURAUD,20050920,060100,1.5803,1.5808,1.5803,1.5808
EURAUD,20050920,060200,1.5809,1.5812,1.5809,1.5811
EURAUD,20050920,060300,1.5811,1.5812,1.5810,1.5812
EURAUD,20050920,060400,1.5813,1.5814,1.5812,1.5812
EURAUD,20050920,060500,1.5812,1.5814,1.5812,1.5814
EURAUD,20050920,060600,1.5813,1.5814,1.5813,1.5814
EURAUD,20050920,060700,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,060800,1.5814,1.5814,1.5812,1.5812
EURAUD,20050920,060900,1.5812,1.5814,1.5812,1.5814
EURAUD,20050920,061000,1.5814,1.5815,1.5814,1.5815
EURAUD,20050920,061100,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,061200,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,061300,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,061400,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,061500,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,061600,1.5815,1.5815,1.5814,1.5815
EURAUD,20050920,061700,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,061800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,061900,1.5814,1.5814,1.5813,1.5813
EURAUD,20050920,062000,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,062100,1.5815,1.5815,1.5814,1.5814
EURAUD,20050920,062200,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,062300,1.5814,1.5814,1.5813,1.5813
EURAUD,20050920,062400,1.5812,1.5812,1.5811,1.5812
EURAUD,20050920,062500,1.5812,1.5814,1.5812,1.5814
EURAUD,20050920,062600,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,062700,1.5814,1.5814,1.5813,1.5813
EURAUD,20050920,062800,1.5813,1.5814,1.5813,1.5814
EURAUD,20050920,062900,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,063000,1.5814,1.5815,1.5814,1.5815
EURAUD,20050920,063100,1.5815,1.5817,1.5815,1.5817
EURAUD,20050920,063200,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,063300,1.5815,1.5815,1.5814,1.5815
EURAUD,20050920,063400,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,063500,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,063600,1.5815,1.5815,1.5814,1.5814
EURAUD,20050920,063700,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,063800,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,063900,1.5815,1.5815,1.5814,1.5814
EURAUD,20050920,064000,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,064100,1.5814,1.5816,1.5814,1.5816
EURAUD,20050920,064200,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,064300,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,064400,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,064500,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,064600,1.5816,1.5816,1.5815,1.5816
EURAUD,20050920,064700,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,064800,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,064900,1.5815,1.5817,1.5814,1.5817
EURAUD,20050920,065000,1.5818,1.5819,1.5818,1.5819
EURAUD,20050920,065100,1.5819,1.5819,1.5819,1.5819
EURAUD,20050920,065200,1.5819,1.5819,1.5819,1.5819
EURAUD,20050920,065300,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,065400,1.5818,1.5819,1.5818,1.5819
EURAUD,20050920,065500,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,065600,1.5818,1.5818,1.5817,1.5817
EURAUD,20050920,065700,1.5817,1.5817,1.5816,1.5816
EURAUD,20050920,065800,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,065900,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,070000,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,070100,1.5813,1.5813,1.5812,1.5812
EURAUD,20050920,070200,1.5813,1.5813,1.5813,1.5813
EURAUD,20050920,070300,1.5813,1.5813,1.5812,1.5812
EURAUD,20050920,070400,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,070500,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,070600,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,070700,1.5811,1.5812,1.5811,1.5811
EURAUD,20050920,070800,1.5811,1.5811,1.5808,1.5808
EURAUD,20050920,070900,1.5808,1.5808,1.5807,1.5808
EURAUD,20050920,071000,1.5809,1.5812,1.5809,1.5811
EURAUD,20050920,071100,1.5812,1.5812,1.5810,1.5810
EURAUD,20050920,071200,1.5811,1.5812,1.5811,1.5812
EURAUD,20050920,071300,1.5812,1.5812,1.5812,1.5812
EURAUD,20050920,071400,1.5812,1.5813,1.5812,1.5813
EURAUD,20050920,071500,1.5813,1.5814,1.5812,1.5814
EURAUD,20050920,071600,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,071700,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,071800,1.5814,1.5814,1.5813,1.5813
EURAUD,20050920,071900,1.5813,1.5813,1.5813,1.5813
EURAUD,20050920,072000,1.5812,1.5812,1.5812,1.5812
EURAUD,20050920,072100,1.5812,1.5813,1.5812,1.5813
EURAUD,20050920,072200,1.5813,1.5813,1.5813,1.5813
EURAUD,20050920,072300,1.5813,1.5813,1.5812,1.5812
EURAUD,20050920,072400,1.5812,1.5814,1.5812,1.5814
EURAUD,20050920,072500,1.5814,1.5815,1.5814,1.5815
EURAUD,20050920,072600,1.5815,1.5815,1.5811,1.5811
EURAUD,20050920,072700,1.5811,1.5811,1.5809,1.5809
EURAUD,20050920,072800,1.5808,1.5809,1.5808,1.5809
EURAUD,20050920,072900,1.5809,1.5810,1.5809,1.5810
EURAUD,20050920,073000,1.5810,1.5811,1.5810,1.5811
EURAUD,20050920,073100,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,073200,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,073300,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,073400,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,073500,1.5811,1.5811,1.5810,1.5810
EURAUD,20050920,073600,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,073700,1.5811,1.5811,1.5810,1.5810
EURAUD,20050920,073800,1.5810,1.5812,1.5810,1.5812
EURAUD,20050920,073900,1.5812,1.5812,1.5812,1.5812
EURAUD,20050920,074000,1.5813,1.5813,1.5813,1.5813
EURAUD,20050920,074100,1.5813,1.5813,1.5812,1.5812
EURAUD,20050920,074200,1.5812,1.5812,1.5812,1.5812
EURAUD,20050920,074300,1.5812,1.5813,1.5812,1.5813
EURAUD,20050920,074400,1.5813,1.5813,1.5813,1.5813
EURAUD,20050920,074500,1.5813,1.5813,1.5811,1.5811
EURAUD,20050920,074600,1.5810,1.5811,1.5810,1.5810
EURAUD,20050920,074700,1.5809,1.5809,1.5807,1.5807
EURAUD,20050920,074800,1.5809,1.5809,1.5807,1.5807
EURAUD,20050920,074900,1.5807,1.5809,1.5807,1.5807
EURAUD,20050920,075000,1.5807,1.5808,1.5807,1.5808
EURAUD,20050920,075100,1.5807,1.5811,1.5807,1.5811
EURAUD,20050920,075200,1.5811,1.5811,1.5807,1.5807
EURAUD,20050920,075300,1.5806,1.5806,1.5804,1.5804
EURAUD,20050920,075400,1.5804,1.5804,1.5804,1.5804
EURAUD,20050920,075500,1.5805,1.5807,1.5805,1.5807
EURAUD,20050920,075600,1.5808,1.5810,1.5806,1.5806
EURAUD,20050920,075700,1.5805,1.5805,1.5801,1.5801
EURAUD,20050920,075800,1.5800,1.5801,1.5800,1.5801
EURAUD,20050920,075900,1.5802,1.5802,1.5802,1.5802
EURAUD,20050920,080000,1.5803,1.5804,1.5799,1.5799
EURAUD,20050920,080100,1.5798,1.5802,1.5798,1.5802
EURAUD,20050920,080200,1.5802,1.5803,1.5802,1.5802
EURAUD,20050920,080300,1.5800,1.5800,1.5799,1.5799
EURAUD,20050920,080400,1.5801,1.5803,1.5799,1.5800
EURAUD,20050920,080500,1.5802,1.5803,1.5802,1.5803
EURAUD,20050920,080600,1.5803,1.5805,1.5803,1.5804
EURAUD,20050920,080700,1.5803,1.5804,1.5802,1.5804
EURAUD,20050920,080800,1.5803,1.5804,1.5803,1.5804
EURAUD,20050920,080900,1.5805,1.5806,1.5805,1.5805
EURAUD,20050920,081000,1.5805,1.5808,1.5805,1.5808
EURAUD,20050920,081100,1.5807,1.5810,1.5807,1.5810
EURAUD,20050920,081200,1.5811,1.5811,1.5807,1.5808
EURAUD,20050920,081300,1.5809,1.5810,1.5807,1.5810
EURAUD,20050920,081400,1.5811,1.5814,1.5811,1.5814
EURAUD,20050920,081500,1.5814,1.5819,1.5814,1.5819
EURAUD,20050920,081600,1.5820,1.5823,1.5820,1.5823
EURAUD,20050920,081700,1.5823,1.5823,1.5822,1.5823
EURAUD,20050920,081800,1.5823,1.5824,1.5823,1.5824
EURAUD,20050920,081900,1.5824,1.5826,1.5824,1.5824
EURAUD,20050920,082000,1.5825,1.5828,1.5825,1.5828
EURAUD,20050920,082100,1.5827,1.5827,1.5826,1.5826
EURAUD,20050920,082200,1.5825,1.5825,1.5823,1.5823
EURAUD,20050920,082300,1.5824,1.5825,1.5824,1.5825
EURAUD,20050920,082400,1.5824,1.5824,1.5824,1.5824
EURAUD,20050920,082500,1.5824,1.5824,1.5822,1.5822
EURAUD,20050920,082600,1.5821,1.5821,1.5820,1.5821
EURAUD,20050920,082700,1.5821,1.5821,1.5821,1.5821
EURAUD,20050920,082800,1.5822,1.5824,1.5822,1.5824
EURAUD,20050920,082900,1.5825,1.5828,1.5825,1.5828
EURAUD,20050920,083000,1.5829,1.5829,1.5826,1.5826
EURAUD,20050920,083100,1.5828,1.5831,1.5828,1.5829
EURAUD,20050920,083200,1.5828,1.5829,1.5828,1.5829
EURAUD,20050920,083300,1.5830,1.5830,1.5826,1.5826
EURAUD,20050920,083400,1.5827,1.5827,1.5827,1.5827
EURAUD,20050920,083500,1.5827,1.5828,1.5825,1.5825
EURAUD,20050920,083600,1.5825,1.5826,1.5825,1.5826
EURAUD,20050920,083700,1.5826,1.5828,1.5826,1.5827
EURAUD,20050920,083800,1.5826,1.5826,1.5823,1.5823
EURAUD,20050920,083900,1.5823,1.5823,1.5822,1.5822
EURAUD,20050920,084000,1.5821,1.5821,1.5819,1.5819
EURAUD,20050920,084100,1.5819,1.5820,1.5819,1.5820
EURAUD,20050920,084200,1.5820,1.5822,1.5820,1.5822
EURAUD,20050920,084300,1.5821,1.5821,1.5817,1.5817
EURAUD,20050920,084400,1.5816,1.5816,1.5814,1.5814
EURAUD,20050920,084500,1.5814,1.5815,1.5814,1.5814
EURAUD,20050920,084600,1.5814,1.5815,1.5814,1.5815
EURAUD,20050920,084700,1.5814,1.5814,1.5812,1.5813
EURAUD,20050920,084800,1.5814,1.5817,1.5814,1.5817
EURAUD,20050920,084900,1.5817,1.5820,1.5817,1.5820
EURAUD,20050920,085000,1.5820,1.5820,1.5819,1.5819
EURAUD,20050920,085100,1.5820,1.5820,1.5818,1.5818
EURAUD,20050920,085200,1.5817,1.5817,1.5816,1.5816
EURAUD,20050920,085300,1.5815,1.5815,1.5809,1.5809
EURAUD,20050920,085400,1.5809,1.5809,1.5809,1.5809
EURAUD,20050920,085500,1.5809,1.5809,1.5809,1.5809
EURAUD,20050920,085600,1.5810,1.5810,1.5810,1.5810
EURAUD,20050920,085700,1.5808,1.5811,1.5808,1.5809
EURAUD,20050920,085800,1.5807,1.5807,1.5805,1.5805
EURAUD,20050920,085900,1.5804,1.5806,1.5804,1.5805
EURAUD,20050920,090000,1.5803,1.5803,1.5795,1.5796
EURAUD,20050920,090100,1.5797,1.5800,1.5797,1.5800
EURAUD,20050920,090200,1.5801,1.5802,1.5801,1.5802
EURAUD,20050920,090300,1.5801,1.5801,1.5800,1.5800
EURAUD,20050920,090400,1.5802,1.5802,1.5802,1.5802
EURAUD,20050920,090500,1.5802,1.5806,1.5802,1.5806
EURAUD,20050920,090600,1.5807,1.5807,1.5806,1.5806
EURAUD,20050920,090700,1.5806,1.5806,1.5802,1.5802
EURAUD,20050920,090800,1.5800,1.5800,1.5797,1.5799
EURAUD,20050920,090900,1.5800,1.5801,1.5799,1.5799
EURAUD,20050920,091000,1.5797,1.5797,1.5793,1.5793
EURAUD,20050920,091100,1.5792,1.5792,1.5787,1.5787
EURAUD,20050920,091200,1.5786,1.5786,1.5783,1.5784
EURAUD,20050920,091300,1.5786,1.5786,1.5786,1.5786
EURAUD,20050920,091400,1.5782,1.5782,1.5777,1.5779
EURAUD,20050920,091500,1.5779,1.5782,1.5779,1.5782
EURAUD,20050920,091600,1.5782,1.5785,1.5782,1.5785
EURAUD,20050920,091700,1.5785,1.5787,1.5784,1.5787
EURAUD,20050920,091800,1.5787,1.5787,1.5786,1.5786
EURAUD,20050920,091900,1.5785,1.5785,1.5782,1.5782
EURAUD,20050920,092000,1.5781,1.5781,1.5779,1.5779
EURAUD,20050920,092100,1.5780,1.5780,1.5780,1.5780
EURAUD,20050920,092200,1.5780,1.5780,1.5779,1.5779
EURAUD,20050920,092300,1.5778,1.5778,1.5776,1.5776
EURAUD,20050920,092400,1.5776,1.5778,1.5776,1.5777
EURAUD,20050920,092500,1.5776,1.5776,1.5773,1.5773
EURAUD,20050920,092600,1.5772,1.5772,1.5769,1.5769
EURAUD,20050920,092700,1.5770,1.5770,1.5767,1.5767
EURAUD,20050920,092800,1.5766,1.5766,1.5764,1.5765
EURAUD,20050920,092900,1.5765,1.5767,1.5765,1.5767
EURAUD,20050920,093000,1.5767,1.5769,1.5767,1.5769
EURAUD,20050920,093100,1.5770,1.5771,1.5770,1.5771
EURAUD,20050920,093200,1.5771,1.5774,1.5771,1.5773
EURAUD,20050920,093300,1.5773,1.5773,1.5771,1.5771
EURAUD,20050920,093400,1.5771,1.5771,1.5770,1.5771
EURAUD,20050920,093500,1.5771,1.5771,1.5770,1.5770
EURAUD,20050920,093600,1.5770,1.5774,1.5770,1.5774
EURAUD,20050920,093700,1.5774,1.5774,1.5774,1.5774
EURAUD,20050920,093800,1.5774,1.5775,1.5774,1.5775
EURAUD,20050920,093900,1.5775,1.5776,1.5775,1.5776
EURAUD,20050920,094000,1.5777,1.5779,1.5777,1.5779
EURAUD,20050920,094100,1.5780,1.5781,1.5780,1.5780
EURAUD,20050920,094200,1.5779,1.5779,1.5777,1.5778
EURAUD,20050920,094300,1.5779,1.5782,1.5779,1.5782
EURAUD,20050920,094400,1.5782,1.5782,1.5780,1.5780
EURAUD,20050920,094500,1.5779,1.5779,1.5778,1.5778
EURAUD,20050920,094600,1.5778,1.5778,1.5778,1.5778
EURAUD,20050920,094700,1.5779,1.5783,1.5779,1.5783
EURAUD,20050920,094800,1.5783,1.5783,1.5781,1.5781
EURAUD,20050920,094900,1.5781,1.5785,1.5781,1.5785
EURAUD,20050920,095000,1.5784,1.5786,1.5784,1.5786
EURAUD,20050920,095100,1.5786,1.5786,1.5786,1.5786
EURAUD,20050920,095200,1.5786,1.5786,1.5786,1.5786
EURAUD,20050920,095300,1.5786,1.5787,1.5786,1.5787
EURAUD,20050920,095400,1.5787,1.5788,1.5786,1.5786
EURAUD,20050920,095500,1.5786,1.5786,1.5786,1.5786
EURAUD,20050920,095600,1.5787,1.5788,1.5786,1.5786
EURAUD,20050920,095700,1.5787,1.5789,1.5787,1.5789
EURAUD,20050920,095800,1.5789,1.5790,1.5788,1.5788
EURAUD,20050920,095900,1.5788,1.5788,1.5784,1.5784
EURAUD,20050920,100000,1.5783,1.5783,1.5781,1.5783
EURAUD,20050920,100100,1.5783,1.5783,1.5782,1.5782
EURAUD,20050920,100200,1.5782,1.5782,1.5782,1.5782
EURAUD,20050920,100300,1.5782,1.5782,1.5781,1.5782
EURAUD,20050920,100400,1.5782,1.5782,1.5782,1.5782
EURAUD,20050920,100500,1.5782,1.5782,1.5781,1.5781
EURAUD,20050920,100600,1.5781,1.5781,1.5780,1.5780
EURAUD,20050920,100700,1.5780,1.5780,1.5779,1.5779
EURAUD,20050920,100800,1.5779,1.5779,1.5777,1.5778
EURAUD,20050920,100900,1.5777,1.5777,1.5776,1.5776
EURAUD,20050920,101000,1.5775,1.5776,1.5775,1.5776
EURAUD,20050920,101100,1.5776,1.5776,1.5776,1.5776
EURAUD,20050920,101200,1.5775,1.5776,1.5775,1.5776
EURAUD,20050920,101300,1.5776,1.5777,1.5773,1.5773
EURAUD,20050920,101400,1.5775,1.5776,1.5775,1.5776
EURAUD,20050920,101500,1.5776,1.5777,1.5775,1.5777
EURAUD,20050920,101600,1.5777,1.5777,1.5777,1.5777
EURAUD,20050920,101700,1.5776,1.5776,1.5772,1.5772
EURAUD,20050920,101800,1.5772,1.5775,1.5771,1.5775
EURAUD,20050920,101900,1.5775,1.5776,1.5775,1.5776
EURAUD,20050920,102000,1.5776,1.5776,1.5776,1.5776
EURAUD,20050920,102100,1.5776,1.5777,1.5776,1.5776
EURAUD,20050920,102200,1.5777,1.5780,1.5777,1.5780
EURAUD,20050920,102300,1.5779,1.5781,1.5779,1.5780
EURAUD,20050920,102400,1.5780,1.5781,1.5780,1.5781
EURAUD,20050920,102500,1.5781,1.5781,1.5781,1.5781
EURAUD,20050920,102600,1.5781,1.5782,1.5780,1.5782
EURAUD,20050920,102700,1.5782,1.5782,1.5780,1.5780
EURAUD,20050920,102800,1.5780,1.5780,1.5779,1.5779
EURAUD,20050920,102900,1.5780,1.5780,1.5779,1.5780
EURAUD,20050920,103000,1.5781,1.5781,1.5779,1.5780
EURAUD,20050920,103100,1.5780,1.5781,1.5779,1.5779
EURAUD,20050920,103200,1.5780,1.5782,1.5780,1.5782
EURAUD,20050920,103300,1.5783,1.5783,1.5782,1.5782
EURAUD,20050920,103400,1.5781,1.5782,1.5781,1.5782
EURAUD,20050920,103500,1.5782,1.5783,1.5782,1.5783
EURAUD,20050920,103600,1.5784,1.5784,1.5784,1.5784
EURAUD,20050920,103700,1.5784,1.5784,1.5782,1.5782
EURAUD,20050920,103800,1.5782,1.5782,1.5781,1.5782
EURAUD,20050920,103900,1.5782,1.5782,1.5782,1.5782
EURAUD,20050920,104000,1.5782,1.5783,1.5782,1.5783
EURAUD,20050920,104100,1.5783,1.5784,1.5783,1.5783
EURAUD,20050920,104200,1.5783,1.5783,1.5782,1.5782
EURAUD,20050920,104300,1.5782,1.5782,1.5781,1.5781
EURAUD,20050920,104400,1.5781,1.5783,1.5781,1.5783
EURAUD,20050920,104500,1.5783,1.5784,1.5783,1.5784
EURAUD,20050920,104600,1.5784,1.5784,1.5784,1.5784
EURAUD,20050920,104700,1.5784,1.5786,1.5784,1.5786
EURAUD,20050920,104800,1.5786,1.5786,1.5786,1.5786
EURAUD,20050920,104900,1.5784,1.5784,1.5783,1.5783
EURAUD,20050920,105000,1.5779,1.5779,1.5777,1.5777
EURAUD,20050920,105100,1.5776,1.5776,1.5773,1.5773
EURAUD,20050920,105200,1.5773,1.5778,1.5773,1.5778
EURAUD,20050920,105300,1.5777,1.5777,1.5773,1.5773
EURAUD,20050920,105400,1.5773,1.5773,1.5773,1.5773
EURAUD,20050920,105500,1.5774,1.5774,1.5772,1.5772
EURAUD,20050920,105600,1.5770,1.5770,1.5770,1.5770
EURAUD,20050920,105700,1.5771,1.5772,1.5771,1.5772
EURAUD,20050920,105800,1.5772,1.5772,1.5770,1.5772
EURAUD,20050920,105900,1.5771,1.5771,1.5762,1.5762
EURAUD,20050920,110000,1.5761,1.5761,1.5759,1.5759
EURAUD,20050920,110100,1.5759,1.5759,1.5756,1.5756
EURAUD,20050920,110200,1.5756,1.5756,1.5755,1.5755
EURAUD,20050920,110300,1.5756,1.5758,1.5756,1.5757
EURAUD,20050920,110400,1.5756,1.5756,1.5755,1.5756
EURAUD,20050920,110500,1.5756,1.5756,1.5756,1.5756
EURAUD,20050920,110600,1.5756,1.5759,1.5756,1.5759
EURAUD,20050920,110700,1.5758,1.5758,1.5756,1.5756
EURAUD,20050920,110800,1.5755,1.5761,1.5755,1.5761
EURAUD,20050920,110900,1.5760,1.5761,1.5760,1.5760
EURAUD,20050920,111000,1.5759,1.5759,1.5754,1.5754
EURAUD,20050920,111100,1.5755,1.5758,1.5755,1.5756
EURAUD,20050920,111200,1.5756,1.5756,1.5756,1.5756
EURAUD,20050920,111300,1.5757,1.5758,1.5757,1.5758
EURAUD,20050920,111400,1.5758,1.5758,1.5758,1.5758
EURAUD,20050920,111500,1.5760,1.5764,1.5760,1.5764
EURAUD,20050920,111600,1.5765,1.5766,1.5765,1.5766
EURAUD,20050920,111700,1.5766,1.5766,1.5763,1.5763
EURAUD,20050920,111800,1.5762,1.5766,1.5762,1.5766
EURAUD,20050920,111900,1.5767,1.5772,1.5767,1.5772
EURAUD,20050920,112000,1.5773,1.5774,1.5772,1.5774
EURAUD,20050920,112100,1.5774,1.5774,1.5773,1.5774
EURAUD,20050920,112200,1.5775,1.5780,1.5775,1.5778
EURAUD,20050920,112300,1.5777,1.5781,1.5777,1.5781
EURAUD,20050920,112400,1.5780,1.5782,1.5780,1.5782
EURAUD,20050920,112500,1.5781,1.5781,1.5779,1.5779
EURAUD,20050920,112600,1.5779,1.5779,1.5779,1.5779
EURAUD,20050920,112700,1.5779,1.5780,1.5779,1.5780
EURAUD,20050920,112800,1.5782,1.5784,1.5782,1.5782
EURAUD,20050920,112900,1.5781,1.5781,1.5781,1.5781
EURAUD,20050920,113000,1.5781,1.5783,1.5781,1.5783
EURAUD,20050920,113100,1.5784,1.5785,1.5784,1.5785
EURAUD,20050920,113200,1.5786,1.5786,1.5786,1.5786
EURAUD,20050920,113300,1.5786,1.5786,1.5782,1.5782
EURAUD,20050920,113400,1.5781,1.5781,1.5777,1.5778
EURAUD,20050920,113500,1.5779,1.5780,1.5777,1.5777
EURAUD,20050920,113600,1.5776,1.5779,1.5776,1.5779
EURAUD,20050920,113700,1.5779,1.5779,1.5777,1.5777
EURAUD,20050920,113800,1.5778,1.5779,1.5778,1.5778
EURAUD,20050920,113900,1.5777,1.5778,1.5777,1.5777
EURAUD,20050920,114000,1.5778,1.5780,1.5778,1.5779
EURAUD,20050920,114100,1.5778,1.5778,1.5777,1.5777
EURAUD,20050920,114200,1.5777,1.5777,1.5776,1.5776
EURAUD,20050920,114300,1.5775,1.5775,1.5774,1.5774
EURAUD,20050920,114400,1.5775,1.5775,1.5775,1.5775
EURAUD,20050920,114500,1.5774,1.5776,1.5774,1.5776
EURAUD,20050920,114600,1.5777,1.5780,1.5777,1.5780
EURAUD,20050920,114700,1.5780,1.5780,1.5779,1.5780
EURAUD,20050920,114800,1.5779,1.5779,1.5778,1.5779
EURAUD,20050920,114900,1.5779,1.5783,1.5779,1.5783
EURAUD,20050920,115000,1.5784,1.5784,1.5782,1.5783
EURAUD,20050920,115100,1.5784,1.5784,1.5780,1.5780
EURAUD,20050920,115200,1.5779,1.5779,1.5778,1.5778
EURAUD,20050920,115300,1.5777,1.5777,1.5776,1.5776
EURAUD,20050920,115400,1.5778,1.5778,1.5778,1.5778
EURAUD,20050920,115500,1.5778,1.5781,1.5778,1.5781
EURAUD,20050920,115600,1.5780,1.5780,1.5776,1.5776
EURAUD,20050920,115700,1.5775,1.5775,1.5773,1.5773
EURAUD,20050920,115800,1.5771,1.5771,1.5770,1.5770
EURAUD,20050920,115900,1.5770,1.5770,1.5768,1.5768
EURAUD,20050920,120000,1.5767,1.5767,1.5767,1.5767
EURAUD,20050920,120100,1.5767,1.5769,1.5767,1.5768
EURAUD,20050920,120200,1.5767,1.5767,1.5766,1.5766
EURAUD,20050920,120300,1.5767,1.5767,1.5765,1.5765
EURAUD,20050920,120400,1.5763,1.5764,1.5763,1.5764
EURAUD,20050920,120500,1.5764,1.5765,1.5764,1.5765
EURAUD,20050920,120600,1.5766,1.5767,1.5766,1.5767
EURAUD,20050920,120700,1.5767,1.5769,1.5767,1.5768
EURAUD,20050920,120800,1.5767,1.5767,1.5765,1.5765
EURAUD,20050920,120900,1.5765,1.5766,1.5765,1.5766
EURAUD,20050920,121000,1.5766,1.5768,1.5766,1.5768
EURAUD,20050920,121100,1.5768,1.5769,1.5768,1.5768
EURAUD,20050920,121200,1.5768,1.5772,1.5768,1.5772
EURAUD,20050920,121300,1.5772,1.5773,1.5771,1.5771
EURAUD,20050920,121400,1.5771,1.5772,1.5771,1.5772
EURAUD,20050920,121500,1.5772,1.5773,1.5772,1.5773
EURAUD,20050920,121600,1.5774,1.5774,1.5774,1.5774
EURAUD,20050920,121700,1.5774,1.5774,1.5774,1.5774
EURAUD,20050920,121800,1.5774,1.5775,1.5774,1.5774
EURAUD,20050920,121900,1.5774,1.5774,1.5774,1.5774
EURAUD,20050920,122000,1.5775,1.5775,1.5774,1.5774
EURAUD,20050920,122100,1.5773,1.5775,1.5773,1.5775
EURAUD,20050920,122200,1.5775,1.5777,1.5775,1.5777
EURAUD,20050920,122300,1.5777,1.5777,1.5776,1.5776
EURAUD,20050920,122400,1.5775,1.5775,1.5774,1.5774
EURAUD,20050920,122500,1.5774,1.5774,1.5773,1.5773
EURAUD,20050920,122600,1.5774,1.5774,1.5772,1.5772
EURAUD,20050920,122700,1.5772,1.5773,1.5772,1.5773
EURAUD,20050920,122800,1.5773,1.5773,1.5772,1.5773
EURAUD,20050920,122900,1.5773,1.5774,1.5773,1.5774
EURAUD,20050920,123000,1.5774,1.5775,1.5774,1.5775
EURAUD,20050920,123100,1.5776,1.5778,1.5776,1.5778
EURAUD,20050920,123200,1.5779,1.5779,1.5777,1.5777
EURAUD,20050920,123300,1.5777,1.5780,1.5776,1.5780
EURAUD,20050920,123400,1.5780,1.5781,1.5779,1.5781
EURAUD,20050920,123500,1.5781,1.5781,1.5781,1.5781
EURAUD,20050920,123600,1.5781,1.5783,1.5781,1.5783
EURAUD,20050920,123700,1.5784,1.5785,1.5784,1.5785
EURAUD,20050920,123800,1.5783,1.5783,1.5781,1.5782
EURAUD,20050920,123900,1.5783,1.5785,1.5783,1.5785
EURAUD,20050920,124000,1.5785,1.5785,1.5783,1.5783
EURAUD,20050920,124100,1.5784,1.5784,1.5783,1.5784
EURAUD,20050920,124200,1.5784,1.5784,1.5780,1.5780
EURAUD,20050920,124300,1.5781,1.5786,1.5781,1.5786
EURAUD,20050920,124400,1.5786,1.5786,1.5786,1.5786
EURAUD,20050920,124500,1.5786,1.5786,1.5785,1.5785
EURAUD,20050920,124600,1.5785,1.5789,1.5785,1.5789
EURAUD,20050920,124700,1.5789,1.5791,1.5789,1.5791
EURAUD,20050920,124800,1.5793,1.5798,1.5793,1.5798
EURAUD,20050920,124900,1.5799,1.5800,1.5798,1.5799
EURAUD,20050920,125000,1.5799,1.5799,1.5798,1.5798
EURAUD,20050920,125100,1.5797,1.5798,1.5797,1.5797
EURAUD,20050920,125200,1.5798,1.5798,1.5797,1.5798
EURAUD,20050920,125300,1.5799,1.5800,1.5799,1.5800
EURAUD,20050920,125400,1.5799,1.5799,1.5797,1.5797
EURAUD,20050920,125500,1.5799,1.5799,1.5797,1.5797
EURAUD,20050920,125600,1.5796,1.5796,1.5793,1.5793
EURAUD,20050920,125700,1.5792,1.5792,1.5790,1.5790
EURAUD,20050920,125800,1.5790,1.5793,1.5790,1.5793
EURAUD,20050920,125900,1.5793,1.5793,1.5793,1.5793
EURAUD,20050920,130000,1.5793,1.5793,1.5791,1.5791
EURAUD,20050920,130100,1.5791,1.5792,1.5791,1.5792
EURAUD,20050920,130200,1.5792,1.5792,1.5790,1.5790
EURAUD,20050920,130300,1.5790,1.5790,1.5789,1.5789
EURAUD,20050920,130400,1.5788,1.5788,1.5787,1.5788
EURAUD,20050920,130500,1.5787,1.5790,1.5787,1.5790
EURAUD,20050920,130600,1.5791,1.5791,1.5790,1.5790
EURAUD,20050920,130700,1.5789,1.5789,1.5789,1.5789
EURAUD,20050920,130800,1.5789,1.5789,1.5789,1.5789
EURAUD,20050920,130900,1.5789,1.5789,1.5784,1.5784
EURAUD,20050920,131000,1.5784,1.5786,1.5784,1.5786
EURAUD,20050920,131100,1.5786,1.5788,1.5786,1.5787
EURAUD,20050920,131200,1.5787,1.5787,1.5787,1.5787
EURAUD,20050920,131300,1.5787,1.5788,1.5787,1.5788
EURAUD,20050920,131400,1.5787,1.5790,1.5787,1.5790
EURAUD,20050920,131500,1.5788,1.5792,1.5788,1.5792
EURAUD,20050920,131600,1.5793,1.5793,1.5792,1.5792
EURAUD,20050920,131700,1.5791,1.5791,1.5789,1.5789
EURAUD,20050920,131800,1.5788,1.5788,1.5787,1.5787
EURAUD,20050920,131900,1.5787,1.5787,1.5786,1.5786
EURAUD,20050920,132000,1.5785,1.5785,1.5778,1.5778
EURAUD,20050920,132100,1.5778,1.5778,1.5778,1.5778
EURAUD,20050920,132200,1.5779,1.5782,1.5779,1.5782
EURAUD,20050920,132300,1.5782,1.5782,1.5781,1.5781
EURAUD,20050920,132400,1.5781,1.5782,1.5781,1.5782
EURAUD,20050920,132500,1.5782,1.5782,1.5781,1.5781
EURAUD,20050920,132600,1.5781,1.5781,1.5780,1.5780
EURAUD,20050920,132700,1.5779,1.5780,1.5778,1.5780
EURAUD,20050920,132800,1.5780,1.5782,1.5780,1.5782
EURAUD,20050920,132900,1.5782,1.5783,1.5782,1.5782
EURAUD,20050920,133000,1.5781,1.5781,1.5778,1.5780
EURAUD,20050920,133100,1.5781,1.5781,1.5781,1.5781
EURAUD,20050920,133200,1.5781,1.5782,1.5781,1.5782
EURAUD,20050920,133300,1.5782,1.5783,1.5782,1.5783
EURAUD,20050920,133400,1.5781,1.5781,1.5780,1.5780
EURAUD,20050920,133500,1.5780,1.5782,1.5780,1.5782
EURAUD,20050920,133600,1.5782,1.5782,1.5781,1.5781
EURAUD,20050920,133700,1.5781,1.5781,1.5779,1.5779
EURAUD,20050920,133800,1.5779,1.5780,1.5778,1.5780
EURAUD,20050920,133900,1.5780,1.5781,1.5780,1.5780
EURAUD,20050920,134000,1.5780,1.5783,1.5780,1.5783
EURAUD,20050920,134100,1.5783,1.5785,1.5783,1.5785
EURAUD,20050920,134200,1.5785,1.5786,1.5785,1.5785
EURAUD,20050920,134300,1.5786,1.5786,1.5783,1.5783
EURAUD,20050920,134400,1.5782,1.5782,1.5779,1.5779
EURAUD,20050920,134500,1.5779,1.5779,1.5779,1.5779
EURAUD,20050920,134600,1.5778,1.5779,1.5778,1.5779
EURAUD,20050920,134700,1.5779,1.5779,1.5779,1.5779
EURAUD,20050920,134800,1.5780,1.5780,1.5780,1.5780
EURAUD,20050920,134900,1.5780,1.5781,1.5780,1.5781
EURAUD,20050920,135000,1.5781,1.5782,1.5781,1.5781
EURAUD,20050920,135100,1.5782,1.5782,1.5780,1.5780
EURAUD,20050920,135200,1.5779,1.5779,1.5779,1.5779
EURAUD,20050920,135300,1.5779,1.5779,1.5778,1.5778
EURAUD,20050920,135400,1.5779,1.5780,1.5779,1.5780
EURAUD,20050920,135500,1.5780,1.5780,1.5778,1.5778
EURAUD,20050920,135600,1.5778,1.5779,1.5778,1.5779
EURAUD,20050920,135700,1.5779,1.5779,1.5779,1.5779
EURAUD,20050920,135800,1.5778,1.5778,1.5776,1.5776
EURAUD,20050920,135900,1.5775,1.5775,1.5774,1.5774
EURAUD,20050920,140000,1.5774,1.5774,1.5772,1.5772
EURAUD,20050920,140100,1.5773,1.5775,1.5773,1.5775
EURAUD,20050920,140200,1.5775,1.5775,1.5774,1.5774
EURAUD,20050920,140300,1.5774,1.5775,1.5774,1.5775
EURAUD,20050920,140400,1.5775,1.5776,1.5775,1.5776
EURAUD,20050920,140500,1.5776,1.5776,1.5774,1.5774
EURAUD,20050920,140600,1.5775,1.5775,1.5775,1.5775
EURAUD,20050920,140700,1.5774,1.5774,1.5772,1.5772
EURAUD,20050920,140800,1.5772,1.5773,1.5772,1.5773
EURAUD,20050920,140900,1.5772,1.5772,1.5772,1.5772
EURAUD,20050920,141000,1.5772,1.5772,1.5770,1.5770
EURAUD,20050920,141100,1.5768,1.5768,1.5765,1.5765
EURAUD,20050920,141200,1.5765,1.5765,1.5763,1.5763
EURAUD,20050920,141300,1.5763,1.5766,1.5763,1.5766
EURAUD,20050920,141400,1.5765,1.5767,1.5765,1.5767
EURAUD,20050920,141500,1.5767,1.5767,1.5764,1.5764
EURAUD,20050920,141600,1.5764,1.5765,1.5764,1.5765
EURAUD,20050920,141700,1.5765,1.5767,1.5765,1.5766
EURAUD,20050920,141800,1.5766,1.5767,1.5766,1.5767
EURAUD,20050920,141900,1.5768,1.5768,1.5767,1.5767
EURAUD,20050920,142000,1.5767,1.5767,1.5765,1.5766
EURAUD,20050920,142100,1.5766,1.5767,1.5765,1.5766
EURAUD,20050920,142200,1.5766,1.5766,1.5764,1.5764
EURAUD,20050920,142300,1.5764,1.5764,1.5764,1.5764
EURAUD,20050920,142400,1.5764,1.5764,1.5762,1.5762
EURAUD,20050920,142500,1.5762,1.5762,1.5761,1.5761
EURAUD,20050920,142600,1.5761,1.5763,1.5761,1.5763
EURAUD,20050920,142700,1.5763,1.5763,1.5762,1.5762
EURAUD,20050920,142800,1.5762,1.5762,1.5760,1.5761
EURAUD,20050920,142900,1.5761,1.5763,1.5761,1.5762
EURAUD,20050920,143000,1.5760,1.5761,1.5760,1.5761
EURAUD,20050920,143100,1.5762,1.5762,1.5760,1.5760
EURAUD,20050920,143200,1.5761,1.5761,1.5760,1.5760
EURAUD,20050920,143300,1.5760,1.5761,1.5760,1.5761
EURAUD,20050920,143400,1.5762,1.5762,1.5760,1.5760
EURAUD,20050920,143500,1.5760,1.5763,1.5760,1.5763
EURAUD,20050920,143600,1.5764,1.5764,1.5764,1.5764
EURAUD,20050920,143700,1.5764,1.5765,1.5764,1.5765
EURAUD,20050920,143800,1.5765,1.5767,1.5765,1.5767
EURAUD,20050920,143900,1.5768,1.5769,1.5768,1.5769
EURAUD,20050920,144000,1.5769,1.5769,1.5769,1.5769
EURAUD,20050920,144100,1.5770,1.5771,1.5770,1.5771
EURAUD,20050920,144200,1.5771,1.5771,1.5771,1.5771
EURAUD,20050920,144300,1.5771,1.5771,1.5768,1.5768
EURAUD,20050920,144400,1.5767,1.5767,1.5764,1.5765
EURAUD,20050920,144500,1.5766,1.5766,1.5766,1.5766
EURAUD,20050920,144600,1.5766,1.5770,1.5766,1.5770
EURAUD,20050920,144700,1.5770,1.5770,1.5767,1.5767
EURAUD,20050920,144800,1.5766,1.5766,1.5765,1.5766
EURAUD,20050920,144900,1.5766,1.5766,1.5765,1.5766
EURAUD,20050920,145000,1.5767,1.5767,1.5767,1.5767
EURAUD,20050920,145100,1.5767,1.5767,1.5766,1.5766
EURAUD,20050920,145200,1.5765,1.5766,1.5765,1.5766
EURAUD,20050920,145300,1.5767,1.5767,1.5766,1.5766
EURAUD,20050920,145400,1.5765,1.5765,1.5765,1.5765
EURAUD,20050920,145500,1.5765,1.5765,1.5765,1.5765
EURAUD,20050920,145600,1.5765,1.5766,1.5764,1.5764
EURAUD,20050920,145700,1.5764,1.5764,1.5763,1.5763
EURAUD,20050920,145800,1.5764,1.5765,1.5764,1.5765
EURAUD,20050920,145900,1.5765,1.5765,1.5762,1.5762
EURAUD,20050920,150000,1.5762,1.5763,1.5762,1.5763
EURAUD,20050920,150100,1.5763,1.5763,1.5762,1.5762
EURAUD,20050920,150200,1.5761,1.5761,1.5759,1.5760
EURAUD,20050920,150300,1.5761,1.5764,1.5761,1.5764
EURAUD,20050920,150400,1.5763,1.5763,1.5762,1.5762
EURAUD,20050920,150500,1.5763,1.5763,1.5761,1.5761
EURAUD,20050920,150600,1.5761,1.5761,1.5761,1.5761
EURAUD,20050920,150700,1.5760,1.5760,1.5759,1.5759
EURAUD,20050920,150800,1.5760,1.5762,1.5760,1.5762
EURAUD,20050920,150900,1.5763,1.5764,1.5763,1.5764
EURAUD,20050920,151000,1.5764,1.5765,1.5764,1.5765
EURAUD,20050920,151100,1.5766,1.5767,1.5766,1.5767
EURAUD,20050920,151200,1.5766,1.5766,1.5764,1.5764
EURAUD,20050920,151300,1.5765,1.5767,1.5765,1.5767
EURAUD,20050920,151400,1.5767,1.5768,1.5767,1.5768
EURAUD,20050920,151500,1.5769,1.5769,1.5767,1.5768
EURAUD,20050920,151600,1.5768,1.5771,1.5768,1.5771
EURAUD,20050920,151700,1.5770,1.5770,1.5765,1.5765
EURAUD,20050920,151800,1.5765,1.5768,1.5765,1.5768
EURAUD,20050920,151900,1.5768,1.5769,1.5768,1.5769
EURAUD,20050920,152000,1.5769,1.5771,1.5769,1.5771
EURAUD,20050920,152100,1.5772,1.5772,1.5771,1.5771
EURAUD,20050920,152200,1.5771,1.5772,1.5771,1.5772
EURAUD,20050920,152300,1.5773,1.5775,1.5773,1.5775
EURAUD,20050920,152400,1.5774,1.5775,1.5774,1.5775
EURAUD,20050920,152500,1.5776,1.5776,1.5774,1.5774
EURAUD,20050920,152600,1.5773,1.5775,1.5773,1.5775
EURAUD,20050920,152700,1.5775,1.5777,1.5775,1.5777
EURAUD,20050920,152800,1.5777,1.5777,1.5776,1.5776
EURAUD,20050920,152900,1.5775,1.5775,1.5773,1.5774
EURAUD,20050920,153000,1.5774,1.5778,1.5774,1.5778
EURAUD,20050920,153100,1.5778,1.5778,1.5777,1.5777
EURAUD,20050920,153200,1.5778,1.5778,1.5777,1.5777
EURAUD,20050920,153300,1.5776,1.5776,1.5774,1.5774
EURAUD,20050920,153400,1.5774,1.5775,1.5774,1.5775
EURAUD,20050920,153500,1.5775,1.5775,1.5774,1.5774
EURAUD,20050920,153600,1.5774,1.5774,1.5773,1.5773
EURAUD,20050920,153700,1.5773,1.5773,1.5772,1.5772
EURAUD,20050920,153800,1.5772,1.5772,1.5771,1.5771
EURAUD,20050920,153900,1.5772,1.5772,1.5771,1.5771
EURAUD,20050920,154000,1.5770,1.5770,1.5770,1.5770
EURAUD,20050920,154100,1.5770,1.5770,1.5770,1.5770
EURAUD,20050920,154200,1.5770,1.5770,1.5769,1.5770
EURAUD,20050920,154300,1.5769,1.5770,1.5769,1.5770
EURAUD,20050920,154400,1.5771,1.5771,1.5771,1.5771
EURAUD,20050920,154500,1.5771,1.5771,1.5769,1.5770
EURAUD,20050920,154600,1.5771,1.5771,1.5768,1.5768
EURAUD,20050920,154700,1.5769,1.5770,1.5769,1.5769
EURAUD,20050920,154800,1.5768,1.5769,1.5767,1.5769
EURAUD,20050920,154900,1.5770,1.5772,1.5770,1.5771
EURAUD,20050920,155000,1.5771,1.5771,1.5771,1.5771
EURAUD,20050920,155100,1.5771,1.5771,1.5767,1.5767
EURAUD,20050920,155200,1.5765,1.5766,1.5765,1.5766
EURAUD,20050920,155300,1.5769,1.5775,1.5769,1.5775
EURAUD,20050920,155400,1.5776,1.5777,1.5776,1.5776
EURAUD,20050920,155500,1.5776,1.5776,1.5775,1.5775
EURAUD,20050920,155600,1.5776,1.5776,1.5775,1.5775
EURAUD,20050920,155700,1.5776,1.5776,1.5776,1.5776
EURAUD,20050920,155800,1.5776,1.5776,1.5774,1.5774
EURAUD,20050920,155900,1.5775,1.5775,1.5774,1.5774
EURAUD,20050920,160000,1.5775,1.5777,1.5775,1.5777
EURAUD,20050920,160100,1.5778,1.5781,1.5778,1.5781
EURAUD,20050920,160200,1.5780,1.5780,1.5778,1.5779
EURAUD,20050920,160300,1.5780,1.5780,1.5776,1.5776
EURAUD,20050920,160400,1.5777,1.5777,1.5777,1.5777
EURAUD,20050920,160500,1.5778,1.5778,1.5775,1.5775
EURAUD,20050920,160600,1.5775,1.5775,1.5774,1.5774
EURAUD,20050920,160700,1.5775,1.5776,1.5775,1.5776
EURAUD,20050920,160800,1.5775,1.5776,1.5775,1.5775
EURAUD,20050920,160900,1.5774,1.5774,1.5772,1.5772
EURAUD,20050920,161000,1.5771,1.5771,1.5768,1.5768
EURAUD,20050920,161100,1.5768,1.5768,1.5768,1.5768
EURAUD,20050920,161200,1.5768,1.5768,1.5768,1.5768
EURAUD,20050920,161300,1.5769,1.5771,1.5769,1.5771
EURAUD,20050920,161400,1.5771,1.5771,1.5770,1.5770
EURAUD,20050920,161500,1.5769,1.5769,1.5767,1.5767
EURAUD,20050920,161600,1.5767,1.5770,1.5767,1.5769
EURAUD,20050920,161700,1.5770,1.5771,1.5770,1.5770
EURAUD,20050920,161800,1.5769,1.5771,1.5769,1.5771
EURAUD,20050920,161900,1.5772,1.5773,1.5772,1.5773
EURAUD,20050920,162000,1.5774,1.5774,1.5773,1.5773
EURAUD,20050920,162100,1.5772,1.5772,1.5770,1.5770
EURAUD,20050920,162200,1.5770,1.5773,1.5770,1.5771
EURAUD,20050920,162300,1.5772,1.5772,1.5771,1.5771
EURAUD,20050920,162400,1.5771,1.5772,1.5771,1.5771
EURAUD,20050920,162500,1.5771,1.5772,1.5771,1.5772
EURAUD,20050920,162600,1.5772,1.5776,1.5772,1.5776
EURAUD,20050920,162700,1.5777,1.5777,1.5777,1.5777
EURAUD,20050920,162800,1.5777,1.5777,1.5776,1.5776
EURAUD,20050920,162900,1.5775,1.5775,1.5775,1.5775
EURAUD,20050920,163000,1.5775,1.5775,1.5773,1.5774
EURAUD,20050920,163100,1.5775,1.5775,1.5774,1.5774
EURAUD,20050920,163200,1.5775,1.5779,1.5775,1.5776
EURAUD,20050920,163300,1.5774,1.5774,1.5772,1.5774
EURAUD,20050920,163400,1.5774,1.5774,1.5774,1.5774
EURAUD,20050920,163500,1.5775,1.5776,1.5772,1.5772
EURAUD,20050920,163600,1.5773,1.5774,1.5773,1.5774
EURAUD,20050920,163700,1.5773,1.5776,1.5773,1.5775
EURAUD,20050920,163800,1.5775,1.5778,1.5775,1.5778
EURAUD,20050920,163900,1.5778,1.5778,1.5776,1.5776
EURAUD,20050920,164000,1.5776,1.5777,1.5776,1.5777
EURAUD,20050920,164100,1.5777,1.5778,1.5776,1.5776
EURAUD,20050920,164200,1.5777,1.5779,1.5777,1.5779
EURAUD,20050920,164300,1.5778,1.5778,1.5776,1.5776
EURAUD,20050920,164400,1.5777,1.5786,1.5777,1.5786
EURAUD,20050920,164500,1.5786,1.5786,1.5785,1.5785
EURAUD,20050920,164600,1.5785,1.5788,1.5785,1.5786
EURAUD,20050920,164700,1.5784,1.5786,1.5784,1.5786
EURAUD,20050920,164800,1.5788,1.5790,1.5788,1.5790
EURAUD,20050920,164900,1.5790,1.5790,1.5786,1.5786
EURAUD,20050920,165000,1.5787,1.5789,1.5787,1.5788
EURAUD,20050920,165100,1.5788,1.5788,1.5787,1.5788
EURAUD,20050920,165200,1.5789,1.5791,1.5789,1.5791
EURAUD,20050920,165300,1.5791,1.5791,1.5790,1.5791
EURAUD,20050920,165400,1.5791,1.5791,1.5791,1.5791
EURAUD,20050920,165500,1.5792,1.5792,1.5792,1.5792
EURAUD,20050920,165600,1.5791,1.5793,1.5791,1.5791
EURAUD,20050920,165700,1.5791,1.5792,1.5790,1.5792
EURAUD,20050920,165800,1.5793,1.5802,1.5793,1.5802
EURAUD,20050920,165900,1.5803,1.5806,1.5803,1.5806
EURAUD,20050920,170000,1.5806,1.5809,1.5806,1.5809
EURAUD,20050920,170100,1.5809,1.5809,1.5808,1.5808
EURAUD,20050920,170200,1.5808,1.5808,1.5807,1.5807
EURAUD,20050920,170300,1.5806,1.5807,1.5806,1.5807
EURAUD,20050920,170400,1.5808,1.5808,1.5806,1.5806
EURAUD,20050920,170500,1.5806,1.5806,1.5805,1.5805
EURAUD,20050920,170600,1.5805,1.5805,1.5804,1.5805
EURAUD,20050920,170700,1.5806,1.5807,1.5806,1.5807
EURAUD,20050920,170800,1.5806,1.5806,1.5805,1.5805
EURAUD,20050920,170900,1.5806,1.5806,1.5805,1.5805
EURAUD,20050920,171000,1.5806,1.5809,1.5806,1.5809
EURAUD,20050920,171100,1.5809,1.5809,1.5806,1.5806
EURAUD,20050920,171200,1.5807,1.5808,1.5806,1.5806
EURAUD,20050920,171300,1.5806,1.5807,1.5806,1.5807
EURAUD,20050920,171400,1.5807,1.5807,1.5805,1.5806
EURAUD,20050920,171500,1.5807,1.5808,1.5807,1.5808
EURAUD,20050920,171600,1.5809,1.5809,1.5806,1.5806
EURAUD,20050920,171700,1.5805,1.5805,1.5800,1.5800
EURAUD,20050920,171800,1.5803,1.5811,1.5803,1.5811
EURAUD,20050920,171900,1.5812,1.5818,1.5812,1.5818
EURAUD,20050920,172000,1.5817,1.5817,1.5812,1.5814
EURAUD,20050920,172100,1.5815,1.5817,1.5815,1.5815
EURAUD,20050920,172200,1.5814,1.5814,1.5813,1.5813
EURAUD,20050920,172300,1.5813,1.5814,1.5813,1.5814
EURAUD,20050920,172400,1.5813,1.5815,1.5813,1.5815
EURAUD,20050920,172500,1.5816,1.5816,1.5814,1.5814
EURAUD,20050920,172600,1.5813,1.5813,1.5812,1.5813
EURAUD,20050920,172700,1.5812,1.5814,1.5812,1.5814
EURAUD,20050920,172800,1.5816,1.5817,1.5816,1.5817
EURAUD,20050920,172900,1.5818,1.5818,1.5814,1.5814
EURAUD,20050920,173000,1.5814,1.5816,1.5814,1.5816
EURAUD,20050920,173100,1.5816,1.5818,1.5816,1.5818
EURAUD,20050920,173200,1.5818,1.5820,1.5818,1.5819
EURAUD,20050920,173300,1.5819,1.5819,1.5819,1.5819
EURAUD,20050920,173400,1.5819,1.5819,1.5818,1.5819
EURAUD,20050920,173500,1.5818,1.5820,1.5818,1.5818
EURAUD,20050920,173600,1.5818,1.5820,1.5818,1.5819
EURAUD,20050920,173700,1.5819,1.5819,1.5818,1.5819
EURAUD,20050920,173800,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,173900,1.5817,1.5818,1.5817,1.5818
EURAUD,20050920,174000,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,174100,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,174200,1.5818,1.5818,1.5816,1.5816
EURAUD,20050920,174300,1.5816,1.5817,1.5816,1.5817
EURAUD,20050920,174400,1.5818,1.5822,1.5818,1.5822
EURAUD,20050920,174500,1.5821,1.5823,1.5821,1.5822
EURAUD,20050920,174600,1.5821,1.5821,1.5819,1.5820
EURAUD,20050920,174700,1.5821,1.5823,1.5821,1.5823
EURAUD,20050920,174800,1.5822,1.5822,1.5820,1.5820
EURAUD,20050920,174900,1.5821,1.5822,1.5821,1.5821
EURAUD,20050920,175000,1.5820,1.5821,1.5818,1.5818
EURAUD,20050920,175100,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,175200,1.5818,1.5820,1.5818,1.5819
EURAUD,20050920,175300,1.5819,1.5821,1.5819,1.5820
EURAUD,20050920,175400,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,175500,1.5819,1.5820,1.5817,1.5817
EURAUD,20050920,175600,1.5818,1.5820,1.5818,1.5820
EURAUD,20050920,175700,1.5820,1.5820,1.5820,1.5820
EURAUD,20050920,175800,1.5823,1.5825,1.5823,1.5825
EURAUD,20050920,175900,1.5825,1.5825,1.5823,1.5823
EURAUD,20050920,180000,1.5823,1.5824,1.5823,1.5824
EURAUD,20050920,180100,1.5824,1.5825,1.5823,1.5824
EURAUD,20050920,180200,1.5825,1.5828,1.5825,1.5828
EURAUD,20050920,180300,1.5828,1.5828,1.5826,1.5826
EURAUD,20050920,180400,1.5826,1.5832,1.5826,1.5832
EURAUD,20050920,180500,1.5833,1.5833,1.5833,1.5833
EURAUD,20050920,180600,1.5834,1.5834,1.5833,1.5833
EURAUD,20050920,180700,1.5832,1.5832,1.5831,1.5831
EURAUD,20050920,180800,1.5831,1.5833,1.5831,1.5831
EURAUD,20050920,180900,1.5831,1.5832,1.5831,1.5832
EURAUD,20050920,181000,1.5832,1.5836,1.5832,1.5836
EURAUD,20050920,181100,1.5837,1.5838,1.5836,1.5836
EURAUD,20050920,181200,1.5837,1.5837,1.5835,1.5835
EURAUD,20050920,181300,1.5833,1.5833,1.5832,1.5832
EURAUD,20050920,181400,1.5832,1.5835,1.5832,1.5835
EURAUD,20050920,181500,1.5835,1.5835,1.5834,1.5835
EURAUD,20050920,181600,1.5835,1.5836,1.5835,1.5835
EURAUD,20050920,181700,1.5834,1.5834,1.5832,1.5832
EURAUD,20050920,181800,1.5833,1.5833,1.5829,1.5829
EURAUD,20050920,181900,1.5828,1.5828,1.5827,1.5827
EURAUD,20050920,182000,1.5827,1.5829,1.5827,1.5829
EURAUD,20050920,182100,1.5828,1.5828,1.5828,1.5828
EURAUD,20050920,182200,1.5828,1.5828,1.5826,1.5826
EURAUD,20050920,182300,1.5826,1.5828,1.5826,1.5828
EURAUD,20050920,182400,1.5828,1.5828,1.5827,1.5827
EURAUD,20050920,182500,1.5826,1.5826,1.5826,1.5826
EURAUD,20050920,182600,1.5825,1.5829,1.5825,1.5829
EURAUD,20050920,182700,1.5830,1.5831,1.5829,1.5829
EURAUD,20050920,182800,1.5828,1.5828,1.5828,1.5828
EURAUD,20050920,182900,1.5828,1.5831,1.5828,1.5830
EURAUD,20050920,183000,1.5829,1.5829,1.5826,1.5828
EURAUD,20050920,183100,1.5829,1.5833,1.5829,1.5833
EURAUD,20050920,183200,1.5832,1.5832,1.5831,1.5832
EURAUD,20050920,183300,1.5833,1.5833,1.5832,1.5832
EURAUD,20050920,183400,1.5831,1.5833,1.5830,1.5832
EURAUD,20050920,183500,1.5831,1.5831,1.5828,1.5828
EURAUD,20050920,183600,1.5828,1.5829,1.5828,1.5829
EURAUD,20050920,183700,1.5829,1.5829,1.5829,1.5829
EURAUD,20050920,183800,1.5830,1.5831,1.5830,1.5830
EURAUD,20050920,183900,1.5829,1.5829,1.5828,1.5828
EURAUD,20050920,184000,1.5827,1.5827,1.5825,1.5825
EURAUD,20050920,184100,1.5824,1.5827,1.5824,1.5827
EURAUD,20050920,184200,1.5826,1.5826,1.5824,1.5826
EURAUD,20050920,184300,1.5828,1.5830,1.5828,1.5830
EURAUD,20050920,184400,1.5830,1.5830,1.5827,1.5828
EURAUD,20050920,184500,1.5830,1.5830,1.5830,1.5830
EURAUD,20050920,184600,1.5830,1.5831,1.5830,1.5831
EURAUD,20050920,184700,1.5831,1.5831,1.5831,1.5831
EURAUD,20050920,184800,1.5832,1.5833,1.5832,1.5832
EURAUD,20050920,184900,1.5832,1.5832,1.5830,1.5830
EURAUD,20050920,185000,1.5831,1.5831,1.5831,1.5831
EURAUD,20050920,185100,1.5831,1.5833,1.5830,1.5832
EURAUD,20050920,185200,1.5831,1.5831,1.5829,1.5829
EURAUD,20050920,185300,1.5829,1.5829,1.5829,1.5829
EURAUD,20050920,185400,1.5829,1.5829,1.5828,1.5828
EURAUD,20050920,185500,1.5828,1.5828,1.5825,1.5825
EURAUD,20050920,185600,1.5825,1.5825,1.5825,1.5825
EURAUD,20050920,185700,1.5826,1.5826,1.5826,1.5826
EURAUD,20050920,185800,1.5827,1.5828,1.5827,1.5828
EURAUD,20050920,185900,1.5826,1.5827,1.5826,1.5827
EURAUD,20050920,190000,1.5827,1.5827,1.5827,1.5827
EURAUD,20050920,190100,1.5827,1.5827,1.5827,1.5827
EURAUD,20050920,190200,1.5828,1.5828,1.5827,1.5827
EURAUD,20050920,190300,1.5828,1.5828,1.5828,1.5828
EURAUD,20050920,190400,1.5828,1.5829,1.5827,1.5829
EURAUD,20050920,190500,1.5828,1.5828,1.5826,1.5826
EURAUD,20050920,190600,1.5826,1.5827,1.5825,1.5825
EURAUD,20050920,190700,1.5824,1.5824,1.5823,1.5823
EURAUD,20050920,190800,1.5822,1.5823,1.5822,1.5823
EURAUD,20050920,190900,1.5823,1.5823,1.5821,1.5821
EURAUD,20050920,191000,1.5821,1.5822,1.5821,1.5822
EURAUD,20050920,191100,1.5822,1.5823,1.5822,1.5822
EURAUD,20050920,191200,1.5822,1.5822,1.5820,1.5820
EURAUD,20050920,191300,1.5818,1.5820,1.5818,1.5820
EURAUD,20050920,191400,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,191500,1.5819,1.5819,1.5819,1.5819
EURAUD,20050920,191600,1.5818,1.5818,1.5816,1.5816
EURAUD,20050920,191700,1.5817,1.5817,1.5817,1.5817
EURAUD,20050920,191800,1.5816,1.5818,1.5814,1.5814
EURAUD,20050920,191900,1.5815,1.5817,1.5815,1.5817
EURAUD,20050920,192000,1.5817,1.5818,1.5817,1.5818
EURAUD,20050920,192100,1.5817,1.5817,1.5817,1.5817
EURAUD,20050920,192200,1.5816,1.5817,1.5816,1.5817
EURAUD,20050920,192300,1.5817,1.5818,1.5817,1.5818
EURAUD,20050920,192400,1.5819,1.5820,1.5819,1.5820
EURAUD,20050920,192500,1.5819,1.5819,1.5818,1.5819
EURAUD,20050920,192600,1.5819,1.5820,1.5819,1.5820
EURAUD,20050920,192700,1.5821,1.5821,1.5819,1.5819
EURAUD,20050920,192800,1.5818,1.5818,1.5817,1.5817
EURAUD,20050920,192900,1.5815,1.5815,1.5813,1.5813
EURAUD,20050920,193000,1.5811,1.5811,1.5808,1.5808
EURAUD,20050920,193100,1.5809,1.5811,1.5809,1.5809
EURAUD,20050920,193200,1.5807,1.5807,1.5806,1.5807
EURAUD,20050920,193300,1.5807,1.5811,1.5807,1.5811
EURAUD,20050920,193400,1.5812,1.5813,1.5812,1.5813
EURAUD,20050920,193500,1.5813,1.5817,1.5813,1.5817
EURAUD,20050920,193600,1.5817,1.5817,1.5811,1.5811
EURAUD,20050920,193700,1.5810,1.5814,1.5809,1.5814
EURAUD,20050920,193800,1.5816,1.5817,1.5816,1.5817
EURAUD,20050920,193900,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,194000,1.5814,1.5814,1.5811,1.5811
EURAUD,20050920,194100,1.5810,1.5810,1.5809,1.5809
EURAUD,20050920,194200,1.5809,1.5809,1.5808,1.5808
EURAUD,20050920,194300,1.5809,1.5811,1.5809,1.5811
EURAUD,20050920,194400,1.5811,1.5814,1.5811,1.5812
EURAUD,20050920,194500,1.5811,1.5812,1.5809,1.5812
EURAUD,20050920,194600,1.5813,1.5813,1.5807,1.5807
EURAUD,20050920,194700,1.5807,1.5808,1.5807,1.5808
EURAUD,20050920,194800,1.5808,1.5809,1.5808,1.5809
EURAUD,20050920,194900,1.5809,1.5810,1.5809,1.5810
EURAUD,20050920,195000,1.5810,1.5810,1.5807,1.5807
EURAUD,20050920,195100,1.5807,1.5807,1.5807,1.5807
EURAUD,20050920,195200,1.5809,1.5809,1.5807,1.5807
EURAUD,20050920,195300,1.5807,1.5807,1.5806,1.5806
EURAUD,20050920,195400,1.5805,1.5807,1.5805,1.5807
EURAUD,20050920,195500,1.5807,1.5807,1.5807,1.5807
EURAUD,20050920,195600,1.5808,1.5808,1.5805,1.5805
EURAUD,20050920,195700,1.5804,1.5806,1.5804,1.5806
EURAUD,20050920,195800,1.5805,1.5806,1.5804,1.5806
EURAUD,20050920,195900,1.5806,1.5807,1.5806,1.5807
EURAUD,20050920,200000,1.5807,1.5807,1.5805,1.5805
EURAUD,20050920,200100,1.5805,1.5805,1.5805,1.5805
EURAUD,20050920,200200,1.5805,1.5805,1.5804,1.5804
EURAUD,20050920,200300,1.5803,1.5805,1.5803,1.5805
EURAUD,20050920,200400,1.5804,1.5804,1.5803,1.5804
EURAUD,20050920,200500,1.5804,1.5806,1.5804,1.5806
EURAUD,20050920,200600,1.5807,1.5807,1.5805,1.5805
EURAUD,20050920,200700,1.5805,1.5807,1.5805,1.5807
EURAUD,20050920,200800,1.5806,1.5807,1.5805,1.5807
EURAUD,20050920,200900,1.5807,1.5807,1.5807,1.5807
EURAUD,20050920,201000,1.5807,1.5809,1.5807,1.5809
EURAUD,20050920,201100,1.5809,1.5809,1.5807,1.5808
EURAUD,20050920,201200,1.5807,1.5807,1.5806,1.5807
EURAUD,20050920,201300,1.5808,1.5817,1.5808,1.5817
EURAUD,20050920,201400,1.5819,1.5819,1.5815,1.5816
EURAUD,20050920,201500,1.5817,1.5819,1.5817,1.5818
EURAUD,20050920,201600,1.5817,1.5820,1.5816,1.5820
EURAUD,20050920,201700,1.5821,1.5821,1.5813,1.5813
EURAUD,20050920,201800,1.5812,1.5815,1.5810,1.5811
EURAUD,20050920,201900,1.5812,1.5817,1.5809,1.5814
EURAUD,20050920,202000,1.5819,1.5822,1.5813,1.5813
EURAUD,20050920,202100,1.5812,1.5813,1.5807,1.5807
EURAUD,20050920,202200,1.5809,1.5810,1.5803,1.5803
EURAUD,20050920,202300,1.5804,1.5808,1.5804,1.5808
EURAUD,20050920,202400,1.5807,1.5814,1.5802,1.5814
EURAUD,20050920,202500,1.5813,1.5813,1.5802,1.5802
EURAUD,20050920,202600,1.5803,1.5806,1.5802,1.5806
EURAUD,20050920,202700,1.5805,1.5805,1.5804,1.5805
EURAUD,20050920,202800,1.5806,1.5806,1.5802,1.5803
EURAUD,20050920,202900,1.5804,1.5807,1.5802,1.5805
EURAUD,20050920,203000,1.5804,1.5811,1.5802,1.5811
EURAUD,20050920,203100,1.5811,1.5811,1.5807,1.5807
EURAUD,20050920,203200,1.5805,1.5810,1.5803,1.5810
EURAUD,20050920,203300,1.5810,1.5813,1.5810,1.5813
EURAUD,20050920,203400,1.5812,1.5812,1.5809,1.5809
EURAUD,20050920,203500,1.5808,1.5810,1.5807,1.5810
EURAUD,20050920,203600,1.5812,1.5813,1.5812,1.5812
EURAUD,20050920,203700,1.5811,1.5815,1.5810,1.5814
EURAUD,20050920,203800,1.5813,1.5813,1.5812,1.5813
EURAUD,20050920,203900,1.5813,1.5814,1.5809,1.5810
EURAUD,20050920,204000,1.5812,1.5812,1.5807,1.5807
EURAUD,20050920,204100,1.5808,1.5811,1.5808,1.5810
EURAUD,20050920,204200,1.5809,1.5809,1.5805,1.5805
EURAUD,20050920,204300,1.5805,1.5805,1.5802,1.5802
EURAUD,20050920,204400,1.5804,1.5809,1.5804,1.5809
EURAUD,20050920,204500,1.5810,1.5811,1.5808,1.5811
EURAUD,20050920,204600,1.5812,1.5812,1.5809,1.5810
EURAUD,20050920,204700,1.5810,1.5810,1.5807,1.5807
EURAUD,20050920,204800,1.5806,1.5806,1.5803,1.5803
EURAUD,20050920,204900,1.5804,1.5805,1.5804,1.5805
EURAUD,20050920,205000,1.5806,1.5807,1.5806,1.5807
EURAUD,20050920,205100,1.5807,1.5808,1.5805,1.5805
EURAUD,20050920,205200,1.5806,1.5806,1.5802,1.5803
EURAUD,20050920,205300,1.5803,1.5803,1.5802,1.5802
EURAUD,20050920,205400,1.5801,1.5803,1.5800,1.5801
EURAUD,20050920,205500,1.5800,1.5800,1.5800,1.5800
EURAUD,20050920,205600,1.5798,1.5798,1.5793,1.5793
EURAUD,20050920,205700,1.5793,1.5797,1.5793,1.5796
EURAUD,20050920,205800,1.5795,1.5796,1.5795,1.5796
EURAUD,20050920,205900,1.5795,1.5797,1.5795,1.5797
EURAUD,20050920,210000,1.5799,1.5800,1.5797,1.5797
EURAUD,20050920,210100,1.5796,1.5796,1.5793,1.5794
EURAUD,20050920,210200,1.5795,1.5796,1.5795,1.5796
EURAUD,20050920,210300,1.5796,1.5796,1.5795,1.5795
EURAUD,20050920,210400,1.5795,1.5795,1.5791,1.5791
EURAUD,20050920,210500,1.5791,1.5791,1.5790,1.5791
EURAUD,20050920,210600,1.5789,1.5789,1.5789,1.5789
EURAUD,20050920,210700,1.5789,1.5790,1.5789,1.5790
EURAUD,20050920,210800,1.5791,1.5793,1.5791,1.5793
EURAUD,20050920,210900,1.5793,1.5795,1.5793,1.5795
EURAUD,20050920,211000,1.5795,1.5795,1.5793,1.5793
EURAUD,20050920,211100,1.5793,1.5797,1.5793,1.5797
EURAUD,20050920,211200,1.5798,1.5799,1.5798,1.5799
EURAUD,20050920,211300,1.5801,1.5801,1.5801,1.5801
EURAUD,20050920,211400,1.5801,1.5803,1.5801,1.5803
EURAUD,20050920,211500,1.5803,1.5804,1.5803,1.5804
EURAUD,20050920,211600,1.5805,1.5807,1.5804,1.5807
EURAUD,20050920,211700,1.5806,1.5806,1.5805,1.5805
EURAUD,20050920,211800,1.5804,1.5804,1.5799,1.5799
EURAUD,20050920,211900,1.5798,1.5798,1.5796,1.5796
EURAUD,20050920,212000,1.5796,1.5798,1.5796,1.5798
EURAUD,20050920,212100,1.5798,1.5798,1.5794,1.5794
EURAUD,20050920,212200,1.5793,1.5796,1.5793,1.5796
EURAUD,20050920,212300,1.5796,1.5797,1.5796,1.5797
EURAUD,20050920,212400,1.5797,1.5797,1.5797,1.5797
EURAUD,20050920,212500,1.5797,1.5798,1.5797,1.5798
EURAUD,20050920,212600,1.5799,1.5803,1.5799,1.5803
EURAUD,20050920,212700,1.5805,1.5807,1.5805,1.5807
EURAUD,20050920,212800,1.5808,1.5811,1.5808,1.5811
EURAUD,20050920,212900,1.5811,1.5813,1.5811,1.5813
EURAUD,20050920,213000,1.5813,1.5813,1.5813,1.5813
EURAUD,20050920,213100,1.5812,1.5812,1.5812,1.5812
EURAUD,20050920,213200,1.5812,1.5812,1.5811,1.5811
EURAUD,20050920,213300,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,213400,1.5811,1.5813,1.5811,1.5813
EURAUD,20050920,213500,1.5813,1.5813,1.5812,1.5812
EURAUD,20050920,213600,1.5811,1.5811,1.5810,1.5810
EURAUD,20050920,213700,1.5810,1.5812,1.5810,1.5812
EURAUD,20050920,213800,1.5812,1.5813,1.5812,1.5813
EURAUD,20050920,213900,1.5814,1.5814,1.5813,1.5813
EURAUD,20050920,214000,1.5813,1.5814,1.5813,1.5814
EURAUD,20050920,214100,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,214200,1.5814,1.5815,1.5814,1.5815
EURAUD,20050920,214300,1.5816,1.5816,1.5813,1.5813
EURAUD,20050920,214400,1.5813,1.5813,1.5813,1.5813
EURAUD,20050920,214500,1.5813,1.5813,1.5813,1.5813
EURAUD,20050920,214600,1.5813,1.5814,1.5813,1.5814
EURAUD,20050920,214700,1.5814,1.5816,1.5814,1.5816
EURAUD,20050920,214800,1.5815,1.5816,1.5815,1.5816
EURAUD,20050920,214900,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,215000,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,215100,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,215200,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,215300,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,215400,1.5817,1.5818,1.5817,1.5818
EURAUD,20050920,215500,1.5819,1.5820,1.5819,1.5819
EURAUD,20050920,215600,1.5818,1.5818,1.5816,1.5817
EURAUD,20050920,215700,1.5818,1.5819,1.5818,1.5819
EURAUD,20050920,215800,1.5820,1.5820,1.5819,1.5819
EURAUD,20050920,215900,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,220000,1.5818,1.5819,1.5818,1.5819
EURAUD,20050920,220100,1.5819,1.5819,1.5819,1.5819
EURAUD,20050920,220200,1.5819,1.5819,1.5819,1.5819
EURAUD,20050920,220300,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,220400,1.5818,1.5818,1.5817,1.5817
EURAUD,20050920,220500,1.5817,1.5817,1.5816,1.5816
EURAUD,20050920,220600,1.5815,1.5815,1.5814,1.5814
EURAUD,20050920,220700,1.5815,1.5818,1.5815,1.5818
EURAUD,20050920,220800,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,220900,1.5818,1.5819,1.5818,1.5819
EURAUD,20050920,221000,1.5819,1.5819,1.5819,1.5819
EURAUD,20050920,221100,1.5819,1.5819,1.5818,1.5818
EURAUD,20050920,221200,1.5818,1.5818,1.5817,1.5817
EURAUD,20050920,221300,1.5818,1.5819,1.5818,1.5819
EURAUD,20050920,221400,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,221500,1.5818,1.5818,1.5817,1.5817
EURAUD,20050920,221600,1.5817,1.5819,1.5817,1.5819
EURAUD,20050920,221700,1.5819,1.5821,1.5819,1.5821
EURAUD,20050920,221800,1.5821,1.5821,1.5821,1.5821
EURAUD,20050920,221900,1.5822,1.5823,1.5822,1.5823
EURAUD,20050920,222000,1.5823,1.5823,1.5822,1.5822
EURAUD,20050920,222100,1.5821,1.5821,1.5819,1.5819
EURAUD,20050920,222200,1.5819,1.5819,1.5819,1.5819
EURAUD,20050920,222300,1.5818,1.5818,1.5818,1.5818
EURAUD,20050920,222400,1.5818,1.5818,1.5817,1.5817
EURAUD,20050920,222500,1.5817,1.5817,1.5817,1.5817
EURAUD,20050920,222600,1.5817,1.5817,1.5816,1.5816
EURAUD,20050920,222700,1.5817,1.5818,1.5817,1.5818
EURAUD,20050920,222800,1.5817,1.5817,1.5817,1.5817
EURAUD,20050920,222900,1.5816,1.5816,1.5814,1.5816
EURAUD,20050920,223000,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,223100,1.5814,1.5815,1.5814,1.5815
EURAUD,20050920,223200,1.5815,1.5815,1.5814,1.5815
EURAUD,20050920,223300,1.5816,1.5817,1.5816,1.5817
EURAUD,20050920,223400,1.5816,1.5816,1.5814,1.5814
EURAUD,20050920,223500,1.5814,1.5814,1.5813,1.5813
EURAUD,20050920,223600,1.5813,1.5815,1.5813,1.5815
EURAUD,20050920,223700,1.5815,1.5815,1.5815,1.5815
EURAUD,20050920,223800,1.5815,1.5815,1.5814,1.5814
EURAUD,20050920,223900,1.5814,1.5814,1.5814,1.5814
EURAUD,20050920,224000,1.5814,1.5814,1.5813,1.5813
EURAUD,20050920,224100,1.5811,1.5811,1.5809,1.5809
EURAUD,20050920,224200,1.5809,1.5809,1.5809,1.5809
EURAUD,20050920,224300,1.5809,1.5809,1.5808,1.5808
EURAUD,20050920,224400,1.5808,1.5809,1.5808,1.5809
EURAUD,20050920,224500,1.5809,1.5810,1.5809,1.5810
EURAUD,20050920,224600,1.5809,1.5809,1.5807,1.5807
EURAUD,20050920,224700,1.5807,1.5809,1.5807,1.5809
EURAUD,20050920,224800,1.5809,1.5809,1.5806,1.5806
EURAUD,20050920,224900,1.5806,1.5806,1.5805,1.5805
EURAUD,20050920,225000,1.5805,1.5806,1.5805,1.5806
EURAUD,20050920,225100,1.5807,1.5807,1.5807,1.5807
EURAUD,20050920,225200,1.5807,1.5807,1.5807,1.5807
EURAUD,20050920,225300,1.5807,1.5807,1.5807,1.5807
EURAUD,20050920,225400,1.5807,1.5807,1.5807,1.5807
EURAUD,20050920,225500,1.5808,1.5809,1.5808,1.5809
EURAUD,20050920,225600,1.5809,1.5809,1.5809,1.5809
EURAUD,20050920,225700,1.5809,1.5809,1.5808,1.5808
EURAUD,20050920,225800,1.5808,1.5809,1.5808,1.5809
EURAUD,20050920,225900,1.5808,1.5808,1.5805,1.5805
EURAUD,20050920,230000,1.5805,1.5805,1.5804,1.5804
EURAUD,20050920,230100,1.5804,1.5804,1.5803,1.5803
EURAUD,20050920,230200,1.5803,1.5803,1.5802,1.5803
EURAUD,20050920,230300,1.5803,1.5804,1.5803,1.5804
EURAUD,20050920,230400,1.5803,1.5803,1.5803,1.5803
EURAUD,20050920,230500,1.5803,1.5805,1.5803,1.5805
EURAUD,20050920,230600,1.5806,1.5811,1.5806,1.5811
EURAUD,20050920,230700,1.5812,1.5812,1.5811,1.5812
EURAUD,20050920,230800,1.5812,1.5816,1.5812,1.5816
EURAUD,20050920,230900,1.5817,1.5817,1.5817,1.5817
EURAUD,20050920,231000,1.5818,1.5818,1.5817,1.5817
EURAUD,20050920,231100,1.5816,1.5816,1.5814,1.5814
EURAUD,20050920,231200,1.5814,1.5816,1.5814,1.5816
EURAUD,20050920,231300,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,231400,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,231500,1.5816,1.5816,1.5816,1.5816
EURAUD,20050920,231600,1.5816,1.5816,1.5815,1.5815
EURAUD,20050920,231700,1.5815,1.5815,1.5813,1.5813
EURAUD,20050920,231800,1.5813,1.5813,1.5813,1.5813
EURAUD,20050920,231900,1.5814,1.5814,1.5812,1.5812
EURAUD,20050920,232000,1.5812,1.5813,1.5812,1.5813
EURAUD,20050920,232100,1.5811,1.5811,1.5809,1.5810
EURAUD,20050920,232200,1.5810,1.5810,1.5810,1.5810
EURAUD,20050920,232300,1.5810,1.5810,1.5810,1.5810
EURAUD,20050920,232400,1.5810,1.5810,1.5810,1.5810
EURAUD,20050920,232500,1.5810,1.5811,1.5810,1.5811
EURAUD,20050920,232600,1.5811,1.5812,1.5811,1.5811
EURAUD,20050920,232700,1.5811,1.5811,1.5810,1.5811
EURAUD,20050920,232800,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,232900,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,233000,1.5810,1.5810,1.5808,1.5809
EURAUD,20050920,233100,1.5808,1.5808,1.5808,1.5808
EURAUD,20050920,233200,1.5808,1.5808,1.5807,1.5808
EURAUD,20050920,233300,1.5808,1.5810,1.5808,1.5810
EURAUD,20050920,233400,1.5811,1.5811,1.5810,1.5810
EURAUD,20050920,233500,1.5811,1.5814,1.5811,1.5813
EURAUD,20050920,233600,1.5812,1.5812,1.5811,1.5811
EURAUD,20050920,233700,1.5811,1.5812,1.5811,1.5812
EURAUD,20050920,233800,1.5812,1.5813,1.5812,1.5813
EURAUD,20050920,233900,1.5812,1.5812,1.5811,1.5811
EURAUD,20050920,234000,1.5812,1.5812,1.5812,1.5812
EURAUD,20050920,234100,1.5812,1.5812,1.5811,1.5811
EURAUD,20050920,234200,1.5811,1.5811,1.5811,1.5811
EURAUD,20050920,234300,1.5812,1.5813,1.5812,1.5813
EURAUD,20050920,234400,1.5812,1.5813,1.5811,1.5813
EURAUD,20050920,234500,1.5813,1.5813,1.5811,1.5811
EURAUD,20050920,234600,1.5809,1.5809,1.5807,1.5807
EURAUD,20050920,234700,1.5807,1.5807,1.5806,1.5807
EURAUD,20050920,234800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050920,234900,1.5807,1.5810,1.5807,1.5810
EURAUD,20050920,235000,1.5809,1.5809,1.5808,1.5809
EURAUD,20050920,235100,1.5810,1.5810,1.5808,1.5809
EURAUD,20050920,235200,1.5807,1.5807,1.5807,1.5807
EURAUD,20050920,235300,1.5807,1.5807,1.5806,1.5806
EURAUD,20050920,235400,1.5806,1.5806,1.5806,1.5806
EURAUD,20050920,235500,1.5807,1.5809,1.5807,1.5809
EURAUD,20050920,235600,1.5807,1.5807,1.5804,1.5804
EURAUD,20050920,235700,1.5805,1.5807,1.5805,1.5807
EURAUD,20050920,235800,1.5806,1.5806,1.5803,1.5803
EURAUD,20050920,235900,1.5803,1.5804,1.5803,1.5804
EURAUD,20050921,000000,1.5805,1.5805,1.5805,1.5805
EURNZD,20050920,000100,1.7324,1.7325,1.7324,1.7325
EURNZD,20050920,000200,1.7325,1.7327,1.7325,1.7325
EURNZD,20050920,000300,1.7325,1.7325,1.7321,1.7321
EURNZD,20050920,000400,1.7321,1.7321,1.7321,1.7321
EURNZD,20050920,000500,1.7321,1.7322,1.7321,1.7322
EURNZD,20050920,000600,1.7322,1.7322,1.7318,1.7318
EURNZD,20050920,000700,1.7315,1.7315,1.7314,1.7314
EURNZD,20050920,000800,1.7313,1.7314,1.7313,1.7314
EURNZD,20050920,000900,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,001000,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,001100,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,001200,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,001300,1.7314,1.7314,1.7313,1.7313
EURNZD,20050920,001400,1.7313,1.7313,1.7313,1.7313
EURNZD,20050920,001500,1.7313,1.7315,1.7313,1.7315
EURNZD,20050920,001600,1.7315,1.7316,1.7315,1.7315
EURNZD,20050920,001700,1.7315,1.7316,1.7315,1.7315
EURNZD,20050920,001800,1.7315,1.7315,1.7315,1.7315
EURNZD,20050920,001900,1.7317,1.7318,1.7317,1.7318
EURNZD,20050920,002000,1.7318,1.7318,1.7318,1.7318
EURNZD,20050920,002100,1.7319,1.7319,1.7318,1.7318
EURNZD,20050920,002200,1.7318,1.7318,1.7316,1.7316
EURNZD,20050920,002300,1.7316,1.7316,1.7315,1.7316
EURNZD,20050920,002400,1.7316,1.7316,1.7315,1.7315
EURNZD,20050920,002500,1.7315,1.7315,1.7315,1.7315
EURNZD,20050920,002600,1.7315,1.7315,1.7315,1.7315
EURNZD,20050920,002700,1.7316,1.7316,1.7316,1.7316
EURNZD,20050920,002800,1.7316,1.7316,1.7315,1.7315
EURNZD,20050920,002900,1.7315,1.7316,1.7315,1.7316
EURNZD,20050920,003000,1.7316,1.7316,1.7314,1.7314
EURNZD,20050920,003100,1.7316,1.7316,1.7315,1.7316
EURNZD,20050920,003200,1.7316,1.7316,1.7316,1.7316
EURNZD,20050920,003300,1.7316,1.7317,1.7316,1.7317
EURNZD,20050920,003400,1.7318,1.7318,1.7317,1.7317
EURNZD,20050920,003500,1.7317,1.7317,1.7313,1.7313
EURNZD,20050920,003600,1.7313,1.7315,1.7313,1.7315
EURNZD,20050920,003700,1.7315,1.7316,1.7315,1.7316
EURNZD,20050920,003800,1.7316,1.7317,1.7316,1.7317
EURNZD,20050920,003900,1.7317,1.7317,1.7317,1.7317
EURNZD,20050920,004000,1.7316,1.7316,1.7315,1.7315
EURNZD,20050920,004100,1.7315,1.7317,1.7315,1.7315
EURNZD,20050920,004200,1.7315,1.7316,1.7315,1.7316
EURNZD,20050920,004300,1.7316,1.7318,1.7316,1.7318
EURNZD,20050920,004400,1.7318,1.7318,1.7317,1.7317
EURNZD,20050920,004500,1.7317,1.7317,1.7315,1.7315
EURNZD,20050920,004600,1.7315,1.7315,1.7315,1.7315
EURNZD,20050920,004700,1.7316,1.7316,1.7316,1.7316
EURNZD,20050920,004800,1.7316,1.7316,1.7313,1.7313
EURNZD,20050920,004900,1.7313,1.7313,1.7313,1.7313
EURNZD,20050920,005000,1.7313,1.7313,1.7313,1.7313
EURNZD,20050920,005100,1.7315,1.7315,1.7315,1.7315
EURNZD,20050920,005200,1.7315,1.7315,1.7313,1.7313
EURNZD,20050920,005300,1.7315,1.7316,1.7315,1.7316
EURNZD,20050920,005400,1.7316,1.7316,1.7316,1.7316
EURNZD,20050920,005500,1.7317,1.7318,1.7317,1.7318
EURNZD,20050920,005600,1.7318,1.7318,1.7318,1.7318
EURNZD,20050920,005700,1.7318,1.7320,1.7318,1.7320
EURNZD,20050920,005800,1.7320,1.7321,1.7320,1.7321
EURNZD,20050920,005900,1.7321,1.7323,1.7321,1.7323
EURNZD,20050920,010000,1.7325,1.7325,1.7323,1.7323
EURNZD,20050920,010100,1.7321,1.7321,1.7319,1.7320
EURNZD,20050920,010200,1.7320,1.7321,1.7320,1.7321
EURNZD,20050920,010300,1.7320,1.7320,1.7319,1.7319
EURNZD,20050920,010400,1.7318,1.7318,1.7318,1.7318
EURNZD,20050920,010500,1.7318,1.7318,1.7316,1.7316
EURNZD,20050920,010600,1.7318,1.7319,1.7318,1.7319
EURNZD,20050920,010700,1.7320,1.7322,1.7320,1.7322
EURNZD,20050920,010800,1.7322,1.7323,1.7322,1.7322
EURNZD,20050920,010900,1.7322,1.7322,1.7322,1.7322
EURNZD,20050920,011000,1.7321,1.7321,1.7318,1.7318
EURNZD,20050920,011100,1.7318,1.7319,1.7317,1.7319
EURNZD,20050920,011200,1.7318,1.7318,1.7317,1.7317
EURNZD,20050920,011300,1.7316,1.7318,1.7316,1.7318
EURNZD,20050920,011400,1.7320,1.7320,1.7320,1.7320
EURNZD,20050920,011500,1.7320,1.7322,1.7320,1.7322
EURNZD,20050920,011600,1.7324,1.7326,1.7324,1.7326
EURNZD,20050920,011700,1.7325,1.7325,1.7323,1.7323
EURNZD,20050920,011800,1.7323,1.7324,1.7323,1.7324
EURNZD,20050920,011900,1.7324,1.7324,1.7323,1.7323
EURNZD,20050920,012000,1.7325,1.7325,1.7325,1.7325
EURNZD,20050920,012100,1.7325,1.7328,1.7325,1.7328
EURNZD,20050920,012200,1.7329,1.7329,1.7329,1.7329
EURNZD,20050920,012300,1.7329,1.7329,1.7329,1.7329
EURNZD,20050920,012400,1.7329,1.7330,1.7329,1.7329
EURNZD,20050920,012500,1.7329,1.7329,1.7327,1.7327
EURNZD,20050920,012600,1.7327,1.7328,1.7327,1.7328
EURNZD,20050920,012700,1.7328,1.7329,1.7328,1.7328
EURNZD,20050920,012800,1.7328,1.7328,1.7327,1.7327
EURNZD,20050920,012900,1.7327,1.7329,1.7327,1.7329
EURNZD,20050920,013000,1.7329,1.7329,1.7326,1.7326
EURNZD,20050920,013100,1.7325,1.7326,1.7325,1.7326
EURNZD,20050920,013200,1.7326,1.7330,1.7326,1.7330
EURNZD,20050920,013300,1.7330,1.7330,1.7329,1.7329
EURNZD,20050920,013400,1.7329,1.7331,1.7329,1.7331
EURNZD,20050920,013500,1.7331,1.7333,1.7331,1.7333
EURNZD,20050920,013600,1.7333,1.7333,1.7333,1.7333
EURNZD,20050920,013700,1.7331,1.7331,1.7330,1.7330
EURNZD,20050920,013800,1.7331,1.7331,1.7331,1.7331
EURNZD,20050920,013900,1.7331,1.7331,1.7329,1.7329
EURNZD,20050920,014000,1.7329,1.7329,1.7329,1.7329
EURNZD,20050920,014100,1.7329,1.7329,1.7329,1.7329
EURNZD,20050920,014200,1.7329,1.7329,1.7328,1.7328
EURNZD,20050920,014300,1.7328,1.7328,1.7328,1.7328
EURNZD,20050920,014400,1.7327,1.7330,1.7327,1.7330
EURNZD,20050920,014500,1.7330,1.7330,1.7330,1.7330
EURNZD,20050920,014600,1.7330,1.7330,1.7330,1.7330
EURNZD,20050920,014700,1.7332,1.7332,1.7332,1.7332
EURNZD,20050920,014800,1.7333,1.7334,1.7333,1.7333
EURNZD,20050920,014900,1.7333,1.7333,1.7333,1.7333
EURNZD,20050920,015000,1.7333,1.7333,1.7332,1.7332
EURNZD,20050920,015100,1.7332,1.7332,1.7332,1.7332
EURNZD,20050920,015200,1.7332,1.7332,1.7332,1.7332
EURNZD,20050920,015300,1.7333,1.7333,1.7333,1.7333
EURNZD,20050920,015400,1.7334,1.7335,1.7334,1.7335
EURNZD,20050920,015500,1.7334,1.7334,1.7331,1.7331
EURNZD,20050920,015600,1.7332,1.7333,1.7332,1.7333
EURNZD,20050920,015700,1.7335,1.7335,1.7333,1.7333
EURNZD,20050920,015800,1.7333,1.7334,1.7333,1.7334
EURNZD,20050920,015900,1.7334,1.7336,1.7334,1.7334
EURNZD,20050920,020000,1.7334,1.7334,1.7332,1.7334
EURNZD,20050920,020100,1.7334,1.7336,1.7334,1.7336
EURNZD,20050920,020200,1.7336,1.7337,1.7336,1.7337
EURNZD,20050920,020300,1.7337,1.7340,1.7337,1.7340
EURNZD,20050920,020400,1.7341,1.7342,1.7341,1.7342
EURNZD,20050920,020500,1.7342,1.7342,1.7341,1.7341
EURNZD,20050920,020600,1.7341,1.7341,1.7340,1.7340
EURNZD,20050920,020700,1.7339,1.7339,1.7337,1.7337
EURNZD,20050920,020800,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,020900,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,021000,1.7338,1.7338,1.7337,1.7337
EURNZD,20050920,021100,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,021200,1.7336,1.7338,1.7336,1.7338
EURNZD,20050920,021300,1.7340,1.7340,1.7339,1.7339
EURNZD,20050920,021400,1.7338,1.7339,1.7338,1.7339
EURNZD,20050920,021500,1.7339,1.7341,1.7339,1.7341
EURNZD,20050920,021600,1.7341,1.7341,1.7341,1.7341
EURNZD,20050920,021700,1.7341,1.7341,1.7341,1.7341
EURNZD,20050920,021800,1.7341,1.7341,1.7341,1.7341
EURNZD,20050920,021900,1.7341,1.7341,1.7341,1.7341
EURNZD,20050920,022000,1.7341,1.7341,1.7339,1.7339
EURNZD,20050920,022100,1.7339,1.7339,1.7337,1.7338
EURNZD,20050920,022200,1.7338,1.7338,1.7338,1.7338
EURNZD,20050920,022300,1.7337,1.7337,1.7334,1.7334
EURNZD,20050920,022400,1.7334,1.7335,1.7334,1.7335
EURNZD,20050920,022500,1.7335,1.7335,1.7334,1.7335
EURNZD,20050920,022600,1.7334,1.7334,1.7334,1.7334
EURNZD,20050920,022700,1.7333,1.7334,1.7333,1.7334
EURNZD,20050920,022800,1.7335,1.7335,1.7335,1.7335
EURNZD,20050920,022900,1.7335,1.7335,1.7335,1.7335
EURNZD,20050920,023000,1.7335,1.7335,1.7335,1.7335
EURNZD,20050920,023100,1.7336,1.7336,1.7336,1.7336
EURNZD,20050920,023200,1.7336,1.7339,1.7336,1.7338
EURNZD,20050920,023300,1.7336,1.7336,1.7333,1.7335
EURNZD,20050920,023400,1.7336,1.7338,1.7336,1.7338
EURNZD,20050920,023500,1.7340,1.7342,1.7340,1.7341
EURNZD,20050920,023600,1.7341,1.7341,1.7341,1.7341
EURNZD,20050920,023700,1.7341,1.7341,1.7339,1.7340
EURNZD,20050920,023800,1.7340,1.7341,1.7340,1.7341
EURNZD,20050920,023900,1.7341,1.7341,1.7340,1.7340
EURNZD,20050920,024000,1.7339,1.7339,1.7339,1.7339
EURNZD,20050920,024100,1.7342,1.7345,1.7342,1.7345
EURNZD,20050920,024200,1.7346,1.7347,1.7346,1.7347
EURNZD,20050920,024300,1.7348,1.7350,1.7348,1.7350
EURNZD,20050920,024400,1.7350,1.7352,1.7350,1.7352
EURNZD,20050920,024500,1.7354,1.7357,1.7354,1.7357
EURNZD,20050920,024600,1.7357,1.7357,1.7356,1.7356
EURNZD,20050920,024700,1.7357,1.7357,1.7357,1.7357
EURNZD,20050920,024800,1.7357,1.7357,1.7356,1.7356
EURNZD,20050920,024900,1.7355,1.7355,1.7352,1.7352
EURNZD,20050920,025000,1.7352,1.7352,1.7352,1.7352
EURNZD,20050920,025100,1.7352,1.7355,1.7352,1.7355
EURNZD,20050920,025200,1.7355,1.7355,1.7355,1.7355
EURNZD,20050920,025300,1.7354,1.7356,1.7354,1.7355
EURNZD,20050920,025400,1.7355,1.7355,1.7354,1.7354
EURNZD,20050920,025500,1.7355,1.7357,1.7355,1.7357
EURNZD,20050920,025600,1.7359,1.7367,1.7359,1.7367
EURNZD,20050920,025700,1.7366,1.7366,1.7362,1.7362
EURNZD,20050920,025800,1.7361,1.7362,1.7361,1.7362
EURNZD,20050920,025900,1.7362,1.7362,1.7361,1.7361
EURNZD,20050920,030000,1.7361,1.7361,1.7360,1.7360
EURNZD,20050920,030100,1.7360,1.7360,1.7359,1.7359
EURNZD,20050920,030200,1.7359,1.7359,1.7359,1.7359
EURNZD,20050920,030300,1.7357,1.7359,1.7357,1.7359
EURNZD,20050920,030400,1.7361,1.7362,1.7361,1.7362
EURNZD,20050920,030500,1.7363,1.7365,1.7363,1.7365
EURNZD,20050920,030600,1.7366,1.7366,1.7363,1.7363
EURNZD,20050920,030700,1.7361,1.7361,1.7359,1.7359
EURNZD,20050920,030800,1.7358,1.7360,1.7358,1.7360
EURNZD,20050920,030900,1.7361,1.7362,1.7361,1.7361
EURNZD,20050920,031000,1.7361,1.7361,1.7360,1.7360
EURNZD,20050920,031100,1.7359,1.7359,1.7359,1.7359
EURNZD,20050920,031200,1.7360,1.7361,1.7360,1.7360
EURNZD,20050920,031300,1.7359,1.7359,1.7358,1.7358
EURNZD,20050920,031400,1.7358,1.7361,1.7358,1.7361
EURNZD,20050920,031500,1.7361,1.7365,1.7361,1.7365
EURNZD,20050920,031600,1.7365,1.7365,1.7365,1.7365
EURNZD,20050920,031700,1.7365,1.7366,1.7365,1.7366
EURNZD,20050920,031800,1.7366,1.7372,1.7366,1.7372
EURNZD,20050920,031900,1.7373,1.7376,1.7373,1.7374
EURNZD,20050920,032000,1.7371,1.7371,1.7369,1.7369
EURNZD,20050920,032100,1.7370,1.7373,1.7370,1.7373
EURNZD,20050920,032200,1.7375,1.7378,1.7375,1.7378
EURNZD,20050920,032300,1.7379,1.7379,1.7378,1.7378
EURNZD,20050920,032400,1.7376,1.7378,1.7376,1.7376
EURNZD,20050920,032500,1.7375,1.7375,1.7373,1.7373
EURNZD,20050920,032600,1.7374,1.7376,1.7371,1.7371
EURNZD,20050920,032700,1.7371,1.7371,1.7371,1.7371
EURNZD,20050920,032800,1.7371,1.7371,1.7370,1.7370
EURNZD,20050920,032900,1.7370,1.7372,1.7370,1.7372
EURNZD,20050920,033000,1.7371,1.7371,1.7369,1.7369
EURNZD,20050920,033100,1.7369,1.7369,1.7369,1.7369
EURNZD,20050920,033200,1.7368,1.7368,1.7368,1.7368
EURNZD,20050920,033300,1.7368,1.7368,1.7366,1.7366
EURNZD,20050920,033400,1.7367,1.7367,1.7367,1.7367
EURNZD,20050920,033500,1.7367,1.7367,1.7367,1.7367
EURNZD,20050920,033600,1.7367,1.7367,1.7365,1.7365
EURNZD,20050920,033700,1.7365,1.7366,1.7365,1.7366
EURNZD,20050920,033800,1.7368,1.7370,1.7368,1.7368
EURNZD,20050920,033900,1.7366,1.7366,1.7364,1.7364
EURNZD,20050920,034000,1.7364,1.7364,1.7364,1.7364
EURNZD,20050920,034100,1.7363,1.7363,1.7363,1.7363
EURNZD,20050920,034200,1.7363,1.7363,1.7361,1.7361
EURNZD,20050920,034300,1.7360,1.7360,1.7359,1.7359
EURNZD,20050920,034400,1.7358,1.7360,1.7358,1.7360
EURNZD,20050920,034500,1.7360,1.7361,1.7360,1.7361
EURNZD,20050920,034600,1.7361,1.7361,1.7359,1.7359
EURNZD,20050920,034700,1.7360,1.7360,1.7360,1.7360
EURNZD,20050920,034800,1.7359,1.7359,1.7359,1.7359
EURNZD,20050920,034900,1.7359,1.7359,1.7359,1.7359
EURNZD,20050920,035000,1.7358,1.7360,1.7357,1.7360
EURNZD,20050920,035100,1.7361,1.7361,1.7361,1.7361
EURNZD,20050920,035200,1.7361,1.7361,1.7359,1.7359
EURNZD,20050920,035300,1.7357,1.7357,1.7356,1.7356
EURNZD,20050920,035400,1.7356,1.7356,1.7356,1.7356
EURNZD,20050920,035500,1.7356,1.7356,1.7354,1.7354
EURNZD,20050920,035600,1.7354,1.7354,1.7352,1.7352
EURNZD,20050920,035700,1.7350,1.7350,1.7344,1.7344
EURNZD,20050920,035800,1.7343,1.7343,1.7342,1.7343
EURNZD,20050920,035900,1.7343,1.7343,1.7341,1.7341
EURNZD,20050920,040000,1.7341,1.7341,1.7340,1.7340
EURNZD,20050920,040100,1.7341,1.7341,1.7338,1.7338
EURNZD,20050920,040200,1.7336,1.7336,1.7331,1.7331
EURNZD,20050920,040300,1.7332,1.7333,1.7332,1.7333
EURNZD,20050920,040400,1.7333,1.7340,1.7333,1.7340
EURNZD,20050920,040500,1.7342,1.7343,1.7342,1.7342
EURNZD,20050920,040600,1.7340,1.7340,1.7339,1.7339
EURNZD,20050920,040700,1.7340,1.7340,1.7339,1.7340
EURNZD,20050920,040800,1.7340,1.7340,1.7340,1.7340
EURNZD,20050920,040900,1.7340,1.7340,1.7339,1.7340
EURNZD,20050920,041000,1.7340,1.7340,1.7337,1.7337
EURNZD,20050920,041100,1.7338,1.7339,1.7337,1.7337
EURNZD,20050920,041200,1.7337,1.7337,1.7336,1.7336
EURNZD,20050920,041300,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,041400,1.7337,1.7340,1.7337,1.7340
EURNZD,20050920,041500,1.7341,1.7342,1.7341,1.7342
EURNZD,20050920,041600,1.7341,1.7343,1.7341,1.7343
EURNZD,20050920,041700,1.7342,1.7342,1.7340,1.7340
EURNZD,20050920,041800,1.7340,1.7340,1.7340,1.7340
EURNZD,20050920,041900,1.7340,1.7341,1.7340,1.7341
EURNZD,20050920,042000,1.7341,1.7342,1.7341,1.7342
EURNZD,20050920,042100,1.7341,1.7341,1.7340,1.7340
EURNZD,20050920,042200,1.7340,1.7340,1.7340,1.7340
EURNZD,20050920,042300,1.7340,1.7341,1.7340,1.7341
EURNZD,20050920,042400,1.7341,1.7341,1.7340,1.7340
EURNZD,20050920,042500,1.7341,1.7341,1.7340,1.7340
EURNZD,20050920,042600,1.7340,1.7340,1.7336,1.7336
EURNZD,20050920,042700,1.7336,1.7336,1.7334,1.7334
EURNZD,20050920,042800,1.7334,1.7334,1.7334,1.7334
EURNZD,20050920,042900,1.7335,1.7335,1.7335,1.7335
EURNZD,20050920,043000,1.7335,1.7335,1.7334,1.7334
EURNZD,20050920,043100,1.7334,1.7335,1.7334,1.7335
EURNZD,20050920,043200,1.7336,1.7336,1.7335,1.7335
EURNZD,20050920,043300,1.7334,1.7335,1.7334,1.7335
EURNZD,20050920,043400,1.7335,1.7337,1.7335,1.7337
EURNZD,20050920,043500,1.7337,1.7338,1.7337,1.7338
EURNZD,20050920,043600,1.7338,1.7338,1.7336,1.7336
EURNZD,20050920,043700,1.7335,1.7335,1.7333,1.7333
EURNZD,20050920,043800,1.7334,1.7334,1.7333,1.7333
EURNZD,20050920,043900,1.7332,1.7332,1.7332,1.7332
EURNZD,20050920,044000,1.7331,1.7333,1.7331,1.7333
EURNZD,20050920,044100,1.7333,1.7333,1.7333,1.7333
EURNZD,20050920,044200,1.7333,1.7333,1.7333,1.7333
EURNZD,20050920,044300,1.7333,1.7333,1.7331,1.7331
EURNZD,20050920,044400,1.7329,1.7329,1.7328,1.7328
EURNZD,20050920,044500,1.7326,1.7326,1.7324,1.7324
EURNZD,20050920,044600,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,044700,1.7324,1.7326,1.7324,1.7326
EURNZD,20050920,044800,1.7327,1.7330,1.7327,1.7330
EURNZD,20050920,044900,1.7330,1.7330,1.7329,1.7329
EURNZD,20050920,045000,1.7329,1.7331,1.7329,1.7331
EURNZD,20050920,045100,1.7332,1.7333,1.7332,1.7333
EURNZD,20050920,045200,1.7333,1.7335,1.7333,1.7335
EURNZD,20050920,045300,1.7335,1.7337,1.7335,1.7337
EURNZD,20050920,045400,1.7336,1.7336,1.7336,1.7336
EURNZD,20050920,045500,1.7336,1.7336,1.7334,1.7334
EURNZD,20050920,045600,1.7334,1.7336,1.7334,1.7336
EURNZD,20050920,045700,1.7336,1.7337,1.7336,1.7337
EURNZD,20050920,045800,1.7337,1.7338,1.7337,1.7338
EURNZD,20050920,045900,1.7338,1.7340,1.7338,1.7340
EURNZD,20050920,050000,1.7340,1.7341,1.7340,1.7341
EURNZD,20050920,050100,1.7343,1.7343,1.7343,1.7343
EURNZD,20050920,050200,1.7343,1.7343,1.7340,1.7340
EURNZD,20050920,050300,1.7339,1.7339,1.7337,1.7337
EURNZD,20050920,050400,1.7337,1.7337,1.7336,1.7337
EURNZD,20050920,050500,1.7337,1.7337,1.7336,1.7337
EURNZD,20050920,050600,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,050700,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,050800,1.7336,1.7337,1.7336,1.7337
EURNZD,20050920,050900,1.7337,1.7337,1.7335,1.7335
EURNZD,20050920,051000,1.7333,1.7334,1.7333,1.7334
EURNZD,20050920,051100,1.7335,1.7336,1.7335,1.7336
EURNZD,20050920,051200,1.7336,1.7336,1.7336,1.7336
EURNZD,20050920,051300,1.7336,1.7341,1.7336,1.7341
EURNZD,20050920,051400,1.7342,1.7342,1.7341,1.7341
EURNZD,20050920,051500,1.7341,1.7341,1.7339,1.7339
EURNZD,20050920,051600,1.7338,1.7338,1.7337,1.7337
EURNZD,20050920,051700,1.7337,1.7337,1.7334,1.7334
EURNZD,20050920,051800,1.7334,1.7334,1.7334,1.7334
EURNZD,20050920,051900,1.7333,1.7333,1.7330,1.7330
EURNZD,20050920,052000,1.7330,1.7332,1.7330,1.7332
EURNZD,20050920,052100,1.7332,1.7332,1.7332,1.7332
EURNZD,20050920,052200,1.7330,1.7330,1.7330,1.7330
EURNZD,20050920,052300,1.7333,1.7336,1.7333,1.7334
EURNZD,20050920,052400,1.7334,1.7336,1.7334,1.7336
EURNZD,20050920,052500,1.7336,1.7337,1.7336,1.7337
EURNZD,20050920,052600,1.7338,1.7338,1.7338,1.7338
EURNZD,20050920,052700,1.7338,1.7338,1.7336,1.7336
EURNZD,20050920,052800,1.7335,1.7336,1.7335,1.7336
EURNZD,20050920,052900,1.7336,1.7338,1.7336,1.7338
EURNZD,20050920,053000,1.7338,1.7338,1.7338,1.7338
EURNZD,20050920,053100,1.7338,1.7338,1.7338,1.7338
EURNZD,20050920,053200,1.7338,1.7338,1.7337,1.7337
EURNZD,20050920,053300,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,053400,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,053500,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,053600,1.7337,1.7337,1.7336,1.7337
EURNZD,20050920,053700,1.7337,1.7339,1.7337,1.7339
EURNZD,20050920,053800,1.7339,1.7340,1.7336,1.7336
EURNZD,20050920,053900,1.7336,1.7336,1.7334,1.7334
EURNZD,20050920,054000,1.7334,1.7334,1.7332,1.7332
EURNZD,20050920,054100,1.7332,1.7333,1.7332,1.7333
EURNZD,20050920,054200,1.7333,1.7333,1.7332,1.7333
EURNZD,20050920,054300,1.7333,1.7334,1.7333,1.7334
EURNZD,20050920,054400,1.7335,1.7336,1.7335,1.7335
EURNZD,20050920,054500,1.7335,1.7337,1.7335,1.7337
EURNZD,20050920,054600,1.7337,1.7337,1.7336,1.7336
EURNZD,20050920,054700,1.7335,1.7335,1.7334,1.7334
EURNZD,20050920,054800,1.7334,1.7334,1.7333,1.7333
EURNZD,20050920,054900,1.7333,1.7333,1.7333,1.7333
EURNZD,20050920,055000,1.7332,1.7333,1.7332,1.7333
EURNZD,20050920,055100,1.7334,1.7334,1.7332,1.7332
EURNZD,20050920,055200,1.7332,1.7332,1.7331,1.7331
EURNZD,20050920,055300,1.7331,1.7331,1.7331,1.7331
EURNZD,20050920,055400,1.7331,1.7331,1.7331,1.7331
EURNZD,20050920,055500,1.7331,1.7334,1.7331,1.7334
EURNZD,20050920,055600,1.7333,1.7333,1.7329,1.7329
EURNZD,20050920,055700,1.7329,1.7329,1.7328,1.7329
EURNZD,20050920,055800,1.7330,1.7330,1.7329,1.7329
EURNZD,20050920,055900,1.7328,1.7328,1.7326,1.7326
EURNZD,20050920,060000,1.7326,1.7326,1.7322,1.7322
EURNZD,20050920,060100,1.7321,1.7321,1.7320,1.7320
EURNZD,20050920,060200,1.7321,1.7321,1.7319,1.7319
EURNZD,20050920,060300,1.7319,1.7320,1.7319,1.7320
EURNZD,20050920,060400,1.7322,1.7324,1.7322,1.7324
EURNZD,20050920,060500,1.7324,1.7326,1.7324,1.7326
EURNZD,20050920,060600,1.7326,1.7327,1.7326,1.7327
EURNZD,20050920,060700,1.7328,1.7328,1.7326,1.7326
EURNZD,20050920,060800,1.7326,1.7326,1.7326,1.7326
EURNZD,20050920,060900,1.7326,1.7326,1.7326,1.7326
EURNZD,20050920,061000,1.7326,1.7326,1.7326,1.7326
EURNZD,20050920,061100,1.7326,1.7326,1.7326,1.7326
EURNZD,20050920,061200,1.7326,1.7326,1.7326,1.7326
EURNZD,20050920,061300,1.7325,1.7325,1.7325,1.7325
EURNZD,20050920,061400,1.7325,1.7326,1.7325,1.7326
EURNZD,20050920,061500,1.7327,1.7327,1.7327,1.7327
EURNZD,20050920,061600,1.7327,1.7327,1.7326,1.7327
EURNZD,20050920,061700,1.7327,1.7327,1.7327,1.7327
EURNZD,20050920,061800,1.7327,1.7327,1.7327,1.7327
EURNZD,20050920,061900,1.7327,1.7327,1.7327,1.7327
EURNZD,20050920,062000,1.7327,1.7327,1.7327,1.7327
EURNZD,20050920,062100,1.7327,1.7327,1.7326,1.7326
EURNZD,20050920,062200,1.7325,1.7325,1.7325,1.7325
EURNZD,20050920,062300,1.7325,1.7325,1.7324,1.7324
EURNZD,20050920,062400,1.7325,1.7325,1.7325,1.7325
EURNZD,20050920,062500,1.7325,1.7326,1.7325,1.7326
EURNZD,20050920,062600,1.7326,1.7326,1.7326,1.7326
EURNZD,20050920,062700,1.7326,1.7326,1.7325,1.7325
EURNZD,20050920,062800,1.7324,1.7324,1.7324,1.7324
EURNZD,20050920,062900,1.7325,1.7325,1.7325,1.7325
EURNZD,20050920,063000,1.7325,1.7327,1.7325,1.7327
EURNZD,20050920,063100,1.7328,1.7329,1.7328,1.7329
EURNZD,20050920,063200,1.7329,1.7329,1.7329,1.7329
EURNZD,20050920,063300,1.7329,1.7329,1.7327,1.7327
EURNZD,20050920,063400,1.7327,1.7327,1.7327,1.7327
EURNZD,20050920,063500,1.7327,1.7328,1.7327,1.7328
EURNZD,20050920,063600,1.7329,1.7329,1.7329,1.7329
EURNZD,20050920,063700,1.7329,1.7329,1.7329,1.7329
EURNZD,20050920,063800,1.7330,1.7330,1.7330,1.7330
EURNZD,20050920,063900,1.7330,1.7330,1.7328,1.7328
EURNZD,20050920,064000,1.7325,1.7325,1.7325,1.7325
EURNZD,20050920,064100,1.7325,1.7325,1.7323,1.7324
EURNZD,20050920,064200,1.7324,1.7324,1.7324,1.7324
EURNZD,20050920,064300,1.7324,1.7325,1.7324,1.7325
EURNZD,20050920,064400,1.7325,1.7326,1.7325,1.7326
EURNZD,20050920,064500,1.7326,1.7326,1.7326,1.7326
EURNZD,20050920,064600,1.7326,1.7327,1.7326,1.7327
EURNZD,20050920,064700,1.7328,1.7328,1.7328,1.7328
EURNZD,20050920,064800,1.7327,1.7327,1.7327,1.7327
EURNZD,20050920,064900,1.7327,1.7329,1.7327,1.7329
EURNZD,20050920,065000,1.7330,1.7331,1.7330,1.7331
EURNZD,20050920,065100,1.7331,1.7331,1.7331,1.7331
EURNZD,20050920,065200,1.7329,1.7329,1.7329,1.7329
EURNZD,20050920,065300,1.7329,1.7329,1.7329,1.7329
EURNZD,20050920,065400,1.7329,1.7329,1.7329,1.7329
EURNZD,20050920,065500,1.7329,1.7329,1.7328,1.7329
EURNZD,20050920,065600,1.7330,1.7330,1.7328,1.7328
EURNZD,20050920,065700,1.7328,1.7328,1.7326,1.7326
EURNZD,20050920,065800,1.7326,1.7328,1.7326,1.7328
EURNZD,20050920,065900,1.7328,1.7328,1.7326,1.7326
EURNZD,20050920,070000,1.7326,1.7326,1.7326,1.7326
EURNZD,20050920,070100,1.7325,1.7325,1.7324,1.7324
EURNZD,20050920,070200,1.7324,1.7324,1.7324,1.7324
EURNZD,20050920,070300,1.7323,1.7323,1.7321,1.7321
EURNZD,20050920,070400,1.7321,1.7321,1.7320,1.7321
EURNZD,20050920,070500,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,070600,1.7323,1.7323,1.7322,1.7322
EURNZD,20050920,070700,1.7322,1.7322,1.7321,1.7321
EURNZD,20050920,070800,1.7321,1.7321,1.7320,1.7320
EURNZD,20050920,070900,1.7319,1.7321,1.7319,1.7321
EURNZD,20050920,071000,1.7322,1.7324,1.7322,1.7324
EURNZD,20050920,071100,1.7325,1.7325,1.7322,1.7322
EURNZD,20050920,071200,1.7321,1.7322,1.7321,1.7321
EURNZD,20050920,071300,1.7322,1.7324,1.7322,1.7324
EURNZD,20050920,071400,1.7324,1.7325,1.7324,1.7324
EURNZD,20050920,071500,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,071600,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,071700,1.7323,1.7325,1.7323,1.7325
EURNZD,20050920,071800,1.7325,1.7325,1.7324,1.7324
EURNZD,20050920,071900,1.7324,1.7325,1.7322,1.7325
EURNZD,20050920,072000,1.7325,1.7325,1.7322,1.7322
EURNZD,20050920,072100,1.7322,1.7322,1.7321,1.7321
EURNZD,20050920,072200,1.7322,1.7322,1.7322,1.7322
EURNZD,20050920,072300,1.7325,1.7325,1.7325,1.7325
EURNZD,20050920,072400,1.7325,1.7326,1.7325,1.7326
EURNZD,20050920,072500,1.7327,1.7327,1.7325,1.7325
EURNZD,20050920,072600,1.7325,1.7325,1.7322,1.7322
EURNZD,20050920,072700,1.7322,1.7322,1.7319,1.7320
EURNZD,20050920,072800,1.7320,1.7321,1.7320,1.7321
EURNZD,20050920,072900,1.7322,1.7322,1.7322,1.7322
EURNZD,20050920,073000,1.7323,1.7324,1.7323,1.7323
EURNZD,20050920,073100,1.7323,1.7323,1.7322,1.7322
EURNZD,20050920,073200,1.7322,1.7323,1.7322,1.7323
EURNZD,20050920,073300,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,073400,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,073500,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,073600,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,073700,1.7323,1.7323,1.7321,1.7321
EURNZD,20050920,073800,1.7321,1.7321,1.7321,1.7321
EURNZD,20050920,073900,1.7322,1.7322,1.7322,1.7322
EURNZD,20050920,074000,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,074100,1.7323,1.7324,1.7323,1.7324
EURNZD,20050920,074200,1.7324,1.7326,1.7321,1.7321
EURNZD,20050920,074300,1.7320,1.7321,1.7319,1.7321
EURNZD,20050920,074400,1.7321,1.7321,1.7321,1.7321
EURNZD,20050920,074500,1.7320,1.7320,1.7318,1.7318
EURNZD,20050920,074600,1.7319,1.7324,1.7319,1.7324
EURNZD,20050920,074700,1.7325,1.7326,1.7325,1.7325
EURNZD,20050920,074800,1.7326,1.7326,1.7325,1.7325
EURNZD,20050920,074900,1.7325,1.7325,1.7322,1.7322
EURNZD,20050920,075000,1.7321,1.7321,1.7321,1.7321
EURNZD,20050920,075100,1.7321,1.7321,1.7317,1.7318
EURNZD,20050920,075200,1.7318,1.7318,1.7317,1.7317
EURNZD,20050920,075300,1.7316,1.7316,1.7315,1.7315
EURNZD,20050920,075400,1.7315,1.7315,1.7315,1.7315
EURNZD,20050920,075500,1.7317,1.7317,1.7317,1.7317
EURNZD,20050920,075600,1.7316,1.7317,1.7313,1.7313
EURNZD,20050920,075700,1.7313,1.7313,1.7310,1.7310
EURNZD,20050920,075800,1.7311,1.7314,1.7311,1.7314
EURNZD,20050920,075900,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,080000,1.7313,1.7315,1.7313,1.7315
EURNZD,20050920,080100,1.7313,1.7314,1.7312,1.7314
EURNZD,20050920,080200,1.7314,1.7314,1.7304,1.7304
EURNZD,20050920,080300,1.7303,1.7308,1.7301,1.7308
EURNZD,20050920,080400,1.7308,1.7313,1.7308,1.7313
EURNZD,20050920,080500,1.7314,1.7315,1.7314,1.7314
EURNZD,20050920,080600,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,080700,1.7314,1.7314,1.7310,1.7310
EURNZD,20050920,080800,1.7309,1.7312,1.7309,1.7312
EURNZD,20050920,080900,1.7312,1.7315,1.7312,1.7315
EURNZD,20050920,081000,1.7315,1.7316,1.7315,1.7316
EURNZD,20050920,081100,1.7318,1.7322,1.7318,1.7322
EURNZD,20050920,081200,1.7322,1.7324,1.7322,1.7322
EURNZD,20050920,081300,1.7320,1.7320,1.7318,1.7320
EURNZD,20050920,081400,1.7322,1.7326,1.7322,1.7322
EURNZD,20050920,081500,1.7324,1.7332,1.7324,1.7332
EURNZD,20050920,081600,1.7333,1.7337,1.7333,1.7337
EURNZD,20050920,081700,1.7336,1.7336,1.7332,1.7332
EURNZD,20050920,081800,1.7334,1.7336,1.7334,1.7336
EURNZD,20050920,081900,1.7338,1.7341,1.7338,1.7339
EURNZD,20050920,082000,1.7338,1.7341,1.7338,1.7341
EURNZD,20050920,082100,1.7342,1.7342,1.7338,1.7338
EURNZD,20050920,082200,1.7337,1.7338,1.7337,1.7337
EURNZD,20050920,082300,1.7336,1.7337,1.7336,1.7337
EURNZD,20050920,082400,1.7337,1.7340,1.7337,1.7340
EURNZD,20050920,082500,1.7343,1.7343,1.7342,1.7342
EURNZD,20050920,082600,1.7341,1.7341,1.7336,1.7336
EURNZD,20050920,082700,1.7336,1.7336,1.7336,1.7336
EURNZD,20050920,082800,1.7339,1.7340,1.7339,1.7340
EURNZD,20050920,082900,1.7341,1.7347,1.7341,1.7347
EURNZD,20050920,083000,1.7349,1.7351,1.7349,1.7351
EURNZD,20050920,083100,1.7354,1.7359,1.7354,1.7358
EURNZD,20050920,083200,1.7357,1.7357,1.7356,1.7356
EURNZD,20050920,083300,1.7356,1.7357,1.7356,1.7356
EURNZD,20050920,083400,1.7354,1.7355,1.7354,1.7355
EURNZD,20050920,083500,1.7356,1.7357,1.7350,1.7350
EURNZD,20050920,083600,1.7349,1.7349,1.7348,1.7349
EURNZD,20050920,083700,1.7349,1.7355,1.7349,1.7355
EURNZD,20050920,083800,1.7354,1.7356,1.7354,1.7356
EURNZD,20050920,083900,1.7355,1.7355,1.7351,1.7351
EURNZD,20050920,084000,1.7350,1.7350,1.7342,1.7342
EURNZD,20050920,084100,1.7341,1.7343,1.7341,1.7343
EURNZD,20050920,084200,1.7343,1.7347,1.7343,1.7347
EURNZD,20050920,084300,1.7348,1.7349,1.7348,1.7349
EURNZD,20050920,084400,1.7345,1.7345,1.7336,1.7336
EURNZD,20050920,084500,1.7335,1.7337,1.7333,1.7337
EURNZD,20050920,084600,1.7338,1.7339,1.7338,1.7339
EURNZD,20050920,084700,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,084800,1.7337,1.7340,1.7337,1.7340
EURNZD,20050920,084900,1.7340,1.7344,1.7340,1.7344
EURNZD,20050920,085000,1.7345,1.7345,1.7345,1.7345
EURNZD,20050920,085100,1.7345,1.7351,1.7345,1.7351
EURNZD,20050920,085200,1.7352,1.7352,1.7344,1.7344
EURNZD,20050920,085300,1.7347,1.7348,1.7343,1.7343
EURNZD,20050920,085400,1.7342,1.7342,1.7339,1.7340
EURNZD,20050920,085500,1.7340,1.7340,1.7338,1.7338
EURNZD,20050920,085600,1.7338,1.7338,1.7334,1.7334
EURNZD,20050920,085700,1.7334,1.7334,1.7330,1.7330
EURNZD,20050920,085800,1.7332,1.7332,1.7331,1.7331
EURNZD,20050920,085900,1.7331,1.7331,1.7330,1.7330
EURNZD,20050920,090000,1.7329,1.7329,1.7316,1.7319
EURNZD,20050920,090100,1.7321,1.7324,1.7321,1.7323
EURNZD,20050920,090200,1.7323,1.7323,1.7320,1.7320
EURNZD,20050920,090300,1.7319,1.7320,1.7319,1.7320
EURNZD,20050920,090400,1.7320,1.7325,1.7320,1.7323
EURNZD,20050920,090500,1.7324,1.7329,1.7324,1.7329
EURNZD,20050920,090600,1.7330,1.7334,1.7330,1.7334
EURNZD,20050920,090700,1.7333,1.7333,1.7329,1.7329
EURNZD,20050920,090800,1.7328,1.7328,1.7317,1.7318
EURNZD,20050920,090900,1.7318,1.7321,1.7318,1.7320
EURNZD,20050920,091000,1.7318,1.7320,1.7318,1.7320
EURNZD,20050920,091100,1.7319,1.7319,1.7319,1.7319
EURNZD,20050920,091200,1.7318,1.7318,1.7312,1.7314
EURNZD,20050920,091300,1.7314,1.7316,1.7314,1.7315
EURNZD,20050920,091400,1.7314,1.7314,1.7307,1.7311
EURNZD,20050920,091500,1.7312,1.7314,1.7312,1.7312
EURNZD,20050920,091600,1.7311,1.7313,1.7311,1.7313
EURNZD,20050920,091700,1.7312,1.7313,1.7311,1.7313
EURNZD,20050920,091800,1.7313,1.7313,1.7312,1.7312
EURNZD,20050920,091900,1.7313,1.7313,1.7308,1.7308
EURNZD,20050920,092000,1.7310,1.7314,1.7310,1.7313
EURNZD,20050920,092100,1.7314,1.7317,1.7314,1.7315
EURNZD,20050920,092200,1.7315,1.7315,1.7313,1.7313
EURNZD,20050920,092300,1.7312,1.7312,1.7309,1.7309
EURNZD,20050920,092400,1.7308,1.7310,1.7308,1.7310
EURNZD,20050920,092500,1.7311,1.7311,1.7311,1.7311
EURNZD,20050920,092600,1.7308,1.7308,1.7305,1.7307
EURNZD,20050920,092700,1.7308,1.7308,1.7305,1.7305
EURNZD,20050920,092800,1.7304,1.7304,1.7302,1.7304
EURNZD,20050920,092900,1.7305,1.7305,1.7303,1.7303
EURNZD,20050920,093000,1.7303,1.7304,1.7302,1.7304
EURNZD,20050920,093100,1.7306,1.7306,1.7306,1.7306
EURNZD,20050920,093200,1.7305,1.7306,1.7304,1.7306
EURNZD,20050920,093300,1.7306,1.7307,1.7305,1.7305
EURNZD,20050920,093400,1.7305,1.7305,1.7305,1.7305
EURNZD,20050920,093500,1.7302,1.7304,1.7302,1.7303
EURNZD,20050920,093600,1.7304,1.7305,1.7304,1.7305
EURNZD,20050920,093700,1.7304,1.7304,1.7300,1.7300
EURNZD,20050920,093800,1.7300,1.7300,1.7298,1.7298
EURNZD,20050920,093900,1.7301,1.7303,1.7301,1.7303
EURNZD,20050920,094000,1.7303,1.7303,1.7303,1.7303
EURNZD,20050920,094100,1.7305,1.7307,1.7305,1.7306
EURNZD,20050920,094200,1.7306,1.7306,1.7304,1.7304
EURNZD,20050920,094300,1.7304,1.7306,1.7304,1.7306
EURNZD,20050920,094400,1.7306,1.7307,1.7306,1.7307
EURNZD,20050920,094500,1.7308,1.7309,1.7308,1.7309
EURNZD,20050920,094600,1.7309,1.7309,1.7306,1.7306
EURNZD,20050920,094700,1.7307,1.7309,1.7307,1.7309
EURNZD,20050920,094800,1.7309,1.7311,1.7309,1.7310
EURNZD,20050920,094900,1.7308,1.7316,1.7308,1.7316
EURNZD,20050920,095000,1.7318,1.7318,1.7316,1.7316
EURNZD,20050920,095100,1.7315,1.7316,1.7314,1.7316
EURNZD,20050920,095200,1.7316,1.7316,1.7315,1.7315
EURNZD,20050920,095300,1.7315,1.7316,1.7315,1.7316
EURNZD,20050920,095400,1.7316,1.7316,1.7316,1.7316
EURNZD,20050920,095500,1.7317,1.7320,1.7317,1.7320
EURNZD,20050920,095600,1.7320,1.7320,1.7319,1.7319
EURNZD,20050920,095700,1.7318,1.7318,1.7316,1.7318
EURNZD,20050920,095800,1.7319,1.7319,1.7319,1.7319
EURNZD,20050920,095900,1.7318,1.7318,1.7318,1.7318
EURNZD,20050920,100000,1.7318,1.7320,1.7318,1.7318
EURNZD,20050920,100100,1.7317,1.7317,1.7313,1.7313
EURNZD,20050920,100200,1.7313,1.7313,1.7310,1.7310
EURNZD,20050920,100300,1.7310,1.7315,1.7310,1.7314
EURNZD,20050920,100400,1.7312,1.7312,1.7307,1.7307
EURNZD,20050920,100500,1.7307,1.7308,1.7306,1.7306
EURNZD,20050920,100600,1.7306,1.7306,1.7303,1.7303
EURNZD,20050920,100700,1.7303,1.7306,1.7303,1.7306
EURNZD,20050920,100800,1.7307,1.7311,1.7307,1.7311
EURNZD,20050920,100900,1.7311,1.7311,1.7310,1.7310
EURNZD,20050920,101000,1.7310,1.7310,1.7308,1.7308
EURNZD,20050920,101100,1.7308,1.7308,1.7307,1.7307
EURNZD,20050920,101200,1.7308,1.7310,1.7308,1.7310
EURNZD,20050920,101300,1.7310,1.7310,1.7308,1.7308
EURNZD,20050920,101400,1.7308,1.7309,1.7308,1.7309
EURNZD,20050920,101500,1.7309,1.7312,1.7309,1.7312
EURNZD,20050920,101600,1.7313,1.7315,1.7313,1.7314
EURNZD,20050920,101700,1.7313,1.7313,1.7308,1.7308
EURNZD,20050920,101800,1.7308,1.7308,1.7308,1.7308
EURNZD,20050920,101900,1.7308,1.7309,1.7306,1.7309
EURNZD,20050920,102000,1.7312,1.7312,1.7312,1.7312
EURNZD,20050920,102100,1.7312,1.7317,1.7311,1.7317
EURNZD,20050920,102200,1.7318,1.7322,1.7318,1.7322
EURNZD,20050920,102300,1.7321,1.7321,1.7321,1.7321
EURNZD,20050920,102400,1.7320,1.7320,1.7320,1.7320
EURNZD,20050920,102500,1.7320,1.7320,1.7320,1.7320
EURNZD,20050920,102600,1.7320,1.7321,1.7320,1.7320
EURNZD,20050920,102700,1.7320,1.7320,1.7318,1.7318
EURNZD,20050920,102800,1.7317,1.7317,1.7315,1.7315
EURNZD,20050920,102900,1.7313,1.7314,1.7313,1.7314
EURNZD,20050920,103000,1.7314,1.7314,1.7313,1.7313
EURNZD,20050920,103100,1.7313,1.7313,1.7313,1.7313
EURNZD,20050920,103200,1.7313,1.7315,1.7313,1.7315
EURNZD,20050920,103300,1.7315,1.7320,1.7315,1.7320
EURNZD,20050920,103400,1.7319,1.7319,1.7315,1.7316
EURNZD,20050920,103500,1.7318,1.7320,1.7318,1.7320
EURNZD,20050920,103600,1.7321,1.7321,1.7321,1.7321
EURNZD,20050920,103700,1.7321,1.7321,1.7319,1.7319
EURNZD,20050920,103800,1.7319,1.7321,1.7319,1.7321
EURNZD,20050920,103900,1.7321,1.7321,1.7321,1.7321
EURNZD,20050920,104000,1.7321,1.7322,1.7321,1.7322
EURNZD,20050920,104100,1.7324,1.7325,1.7323,1.7323
EURNZD,20050920,104200,1.7323,1.7323,1.7321,1.7321
EURNZD,20050920,104300,1.7321,1.7321,1.7321,1.7321
EURNZD,20050920,104400,1.7322,1.7322,1.7322,1.7322
EURNZD,20050920,104500,1.7322,1.7322,1.7322,1.7322
EURNZD,20050920,104600,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,104700,1.7323,1.7323,1.7322,1.7322
EURNZD,20050920,104800,1.7323,1.7323,1.7323,1.7323
EURNZD,20050920,104900,1.7323,1.7323,1.7321,1.7321
EURNZD,20050920,105000,1.7319,1.7319,1.7317,1.7317
EURNZD,20050920,105100,1.7315,1.7317,1.7315,1.7317
EURNZD,20050920,105200,1.7316,1.7316,1.7315,1.7315
EURNZD,20050920,105300,1.7314,1.7314,1.7311,1.7311
EURNZD,20050920,105400,1.7310,1.7311,1.7310,1.7311
EURNZD,20050920,105500,1.7312,1.7313,1.7312,1.7312
EURNZD,20050920,105600,1.7311,1.7312,1.7311,1.7312
EURNZD,20050920,105700,1.7311,1.7311,1.7309,1.7309
EURNZD,20050920,105800,1.7308,1.7308,1.7307,1.7308
EURNZD,20050920,105900,1.7309,1.7309,1.7309,1.7309
EURNZD,20050920,110000,1.7309,1.7309,1.7306,1.7306
EURNZD,20050920,110100,1.7305,1.7305,1.7300,1.7300
EURNZD,20050920,110200,1.7298,1.7300,1.7298,1.7300
EURNZD,20050920,110300,1.7298,1.7298,1.7294,1.7296
EURNZD,20050920,110400,1.7297,1.7300,1.7296,1.7300
EURNZD,20050920,110500,1.7301,1.7305,1.7301,1.7303
EURNZD,20050920,110600,1.7303,1.7305,1.7303,1.7305
EURNZD,20050920,110700,1.7304,1.7305,1.7303,1.7305
EURNZD,20050920,110800,1.7304,1.7305,1.7302,1.7305
EURNZD,20050920,110900,1.7304,1.7304,1.7301,1.7301
EURNZD,20050920,111000,1.7299,1.7299,1.7295,1.7295
EURNZD,20050920,111100,1.7297,1.7300,1.7297,1.7300
EURNZD,20050920,111200,1.7300,1.7300,1.7299,1.7300
EURNZD,20050920,111300,1.7300,1.7302,1.7300,1.7302
EURNZD,20050920,111400,1.7303,1.7304,1.7303,1.7304
EURNZD,20050920,111500,1.7303,1.7303,1.7302,1.7302
EURNZD,20050920,111600,1.7303,1.7303,1.7302,1.7302
EURNZD,20050920,111700,1.7302,1.7302,1.7299,1.7299
EURNZD,20050920,111800,1.7298,1.7298,1.7296,1.7296
EURNZD,20050920,111900,1.7300,1.7306,1.7300,1.7303
EURNZD,20050920,112000,1.7301,1.7301,1.7297,1.7297
EURNZD,20050920,112100,1.7297,1.7298,1.7296,1.7296
EURNZD,20050920,112200,1.7297,1.7304,1.7297,1.7304
EURNZD,20050920,112300,1.7304,1.7307,1.7304,1.7307
EURNZD,20050920,112400,1.7307,1.7309,1.7307,1.7309
EURNZD,20050920,112500,1.7310,1.7313,1.7309,1.7309
EURNZD,20050920,112600,1.7309,1.7314,1.7309,1.7314
EURNZD,20050920,112700,1.7315,1.7315,1.7311,1.7311
EURNZD,20050920,112800,1.7311,1.7312,1.7311,1.7312
EURNZD,20050920,112900,1.7312,1.7315,1.7312,1.7315
EURNZD,20050920,113000,1.7317,1.7318,1.7317,1.7318
EURNZD,20050920,113100,1.7318,1.7318,1.7318,1.7318
EURNZD,20050920,113200,1.7318,1.7318,1.7317,1.7317
EURNZD,20050920,113300,1.7316,1.7317,1.7316,1.7317
EURNZD,20050920,113400,1.7315,1.7315,1.7314,1.7314
EURNZD,20050920,113500,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,113600,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,113700,1.7314,1.7315,1.7314,1.7315
EURNZD,20050920,113800,1.7315,1.7316,1.7315,1.7315
EURNZD,20050920,113900,1.7315,1.7315,1.7315,1.7315
EURNZD,20050920,114000,1.7317,1.7317,1.7315,1.7315
EURNZD,20050920,114100,1.7315,1.7315,1.7309,1.7309
EURNZD,20050920,114200,1.7308,1.7308,1.7305,1.7305
EURNZD,20050920,114300,1.7305,1.7305,1.7305,1.7305
EURNZD,20050920,114400,1.7306,1.7306,1.7304,1.7304
EURNZD,20050920,114500,1.7303,1.7303,1.7302,1.7303
EURNZD,20050920,114600,1.7304,1.7305,1.7304,1.7305
EURNZD,20050920,114700,1.7306,1.7306,1.7306,1.7306
EURNZD,20050920,114800,1.7306,1.7308,1.7306,1.7308
EURNZD,20050920,114900,1.7310,1.7312,1.7310,1.7312
EURNZD,20050920,115000,1.7312,1.7312,1.7309,1.7309
EURNZD,20050920,115100,1.7308,1.7308,1.7306,1.7306
EURNZD,20050920,115200,1.7304,1.7308,1.7303,1.7308
EURNZD,20050920,115300,1.7312,1.7313,1.7312,1.7313
EURNZD,20050920,115400,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,115500,1.7314,1.7316,1.7314,1.7316
EURNZD,20050920,115600,1.7316,1.7317,1.7316,1.7316
EURNZD,20050920,115700,1.7315,1.7315,1.7311,1.7311
EURNZD,20050920,115800,1.7311,1.7311,1.7308,1.7308
EURNZD,20050920,115900,1.7307,1.7307,1.7306,1.7307
EURNZD,20050920,120000,1.7307,1.7308,1.7303,1.7303
EURNZD,20050920,120100,1.7301,1.7303,1.7301,1.7302
EURNZD,20050920,120200,1.7301,1.7303,1.7301,1.7303
EURNZD,20050920,120300,1.7303,1.7303,1.7303,1.7303
EURNZD,20050920,120400,1.7303,1.7303,1.7303,1.7303
EURNZD,20050920,120500,1.7304,1.7304,1.7304,1.7304
EURNZD,20050920,120600,1.7304,1.7304,1.7301,1.7301
EURNZD,20050920,120700,1.7300,1.7304,1.7300,1.7303
EURNZD,20050920,120800,1.7302,1.7302,1.7301,1.7301
EURNZD,20050920,120900,1.7301,1.7301,1.7301,1.7301
EURNZD,20050920,121000,1.7300,1.7300,1.7300,1.7300
EURNZD,20050920,121100,1.7300,1.7301,1.7300,1.7301
EURNZD,20050920,121200,1.7301,1.7303,1.7301,1.7303
EURNZD,20050920,121300,1.7303,1.7303,1.7300,1.7300
EURNZD,20050920,121400,1.7300,1.7301,1.7300,1.7301
EURNZD,20050920,121500,1.7301,1.7301,1.7301,1.7301
EURNZD,20050920,121600,1.7301,1.7301,1.7299,1.7299
EURNZD,20050920,121700,1.7299,1.7301,1.7299,1.7301
EURNZD,20050920,121800,1.7301,1.7302,1.7301,1.7302
EURNZD,20050920,121900,1.7302,1.7302,1.7302,1.7302
EURNZD,20050920,122000,1.7303,1.7306,1.7303,1.7306
EURNZD,20050920,122100,1.7307,1.7308,1.7307,1.7308
EURNZD,20050920,122200,1.7309,1.7310,1.7309,1.7309
EURNZD,20050920,122300,1.7308,1.7308,1.7307,1.7307
EURNZD,20050920,122400,1.7306,1.7306,1.7302,1.7302
EURNZD,20050920,122500,1.7301,1.7306,1.7301,1.7306
EURNZD,20050920,122600,1.7308,1.7309,1.7307,1.7307
EURNZD,20050920,122700,1.7306,1.7307,1.7306,1.7307
EURNZD,20050920,122800,1.7308,1.7309,1.7308,1.7309
EURNZD,20050920,122900,1.7309,1.7309,1.7309,1.7309
EURNZD,20050920,123000,1.7311,1.7320,1.7311,1.7315
EURNZD,20050920,123100,1.7315,1.7315,1.7314,1.7314
EURNZD,20050920,123200,1.7312,1.7313,1.7312,1.7313
EURNZD,20050920,123300,1.7312,1.7313,1.7312,1.7313
EURNZD,20050920,123400,1.7313,1.7313,1.7312,1.7313
EURNZD,20050920,123500,1.7313,1.7313,1.7308,1.7308
EURNZD,20050920,123600,1.7308,1.7308,1.7304,1.7305
EURNZD,20050920,123700,1.7305,1.7308,1.7305,1.7308
EURNZD,20050920,123800,1.7312,1.7313,1.7312,1.7313
EURNZD,20050920,123900,1.7312,1.7317,1.7312,1.7317
EURNZD,20050920,124000,1.7315,1.7315,1.7315,1.7315
EURNZD,20050920,124100,1.7315,1.7317,1.7315,1.7317
EURNZD,20050920,124200,1.7317,1.7317,1.7316,1.7316
EURNZD,20050920,124300,1.7316,1.7316,1.7316,1.7316
EURNZD,20050920,124400,1.7316,1.7316,1.7313,1.7313
EURNZD,20050920,124500,1.7313,1.7317,1.7313,1.7317
EURNZD,20050920,124600,1.7318,1.7322,1.7318,1.7322
EURNZD,20050920,124700,1.7322,1.7322,1.7319,1.7319
EURNZD,20050920,124800,1.7319,1.7327,1.7319,1.7327
EURNZD,20050920,124900,1.7329,1.7335,1.7329,1.7333
EURNZD,20050920,125000,1.7335,1.7336,1.7334,1.7334
EURNZD,20050920,125100,1.7335,1.7337,1.7334,1.7334
EURNZD,20050920,125200,1.7336,1.7336,1.7335,1.7335
EURNZD,20050920,125300,1.7334,1.7335,1.7333,1.7333
EURNZD,20050920,125400,1.7332,1.7332,1.7329,1.7330
EURNZD,20050920,125500,1.7331,1.7331,1.7329,1.7329
EURNZD,20050920,125600,1.7328,1.7328,1.7323,1.7323
EURNZD,20050920,125700,1.7324,1.7325,1.7322,1.7322
EURNZD,20050920,125800,1.7321,1.7321,1.7320,1.7321
EURNZD,20050920,125900,1.7321,1.7321,1.7320,1.7320
EURNZD,20050920,130000,1.7320,1.7320,1.7319,1.7319
EURNZD,20050920,130100,1.7319,1.7320,1.7319,1.7320
EURNZD,20050920,130200,1.7320,1.7322,1.7320,1.7322
EURNZD,20050920,130300,1.7321,1.7321,1.7320,1.7320
EURNZD,20050920,130400,1.7321,1.7323,1.7321,1.7323
EURNZD,20050920,130500,1.7325,1.7329,1.7325,1.7329
EURNZD,20050920,130600,1.7329,1.7330,1.7329,1.7329
EURNZD,20050920,130700,1.7326,1.7326,1.7326,1.7326
EURNZD,20050920,130800,1.7325,1.7325,1.7325,1.7325
EURNZD,20050920,130900,1.7322,1.7322,1.7316,1.7316
EURNZD,20050920,131000,1.7316,1.7319,1.7316,1.7319
EURNZD,20050920,131100,1.7319,1.7319,1.7319,1.7319
EURNZD,20050920,131200,1.7319,1.7319,1.7319,1.7319
EURNZD,20050920,131300,1.7319,1.7320,1.7319,1.7320
EURNZD,20050920,131400,1.7321,1.7324,1.7321,1.7324
EURNZD,20050920,131500,1.7325,1.7328,1.7325,1.7328
EURNZD,20050920,131600,1.7328,1.7328,1.7326,1.7326
EURNZD,20050920,131700,1.7325,1.7325,1.7323,1.7323
EURNZD,20050920,131800,1.7322,1.7322,1.7319,1.7319
EURNZD,20050920,131900,1.7319,1.7319,1.7317,1.7317
EURNZD,20050920,132000,1.7317,1.7317,1.7310,1.7310
EURNZD,20050920,132100,1.7310,1.7310,1.7310,1.7310
EURNZD,20050920,132200,1.7312,1.7315,1.7312,1.7315
EURNZD,20050920,132300,1.7315,1.7315,1.7314,1.7314
EURNZD,20050920,132400,1.7314,1.7315,1.7314,1.7315
EURNZD,20050920,132500,1.7315,1.7315,1.7315,1.7315
EURNZD,20050920,132600,1.7315,1.7316,1.7315,1.7316
EURNZD,20050920,132700,1.7316,1.7316,1.7316,1.7316
EURNZD,20050920,132800,1.7316,1.7316,1.7316,1.7316
EURNZD,20050920,132900,1.7316,1.7316,1.7313,1.7313
EURNZD,20050920,133000,1.7311,1.7311,1.7307,1.7307
EURNZD,20050920,133100,1.7307,1.7307,1.7306,1.7306
EURNZD,20050920,133200,1.7307,1.7312,1.7307,1.7312
EURNZD,20050920,133300,1.7314,1.7314,1.7312,1.7312
EURNZD,20050920,133400,1.7312,1.7312,1.7312,1.7312
EURNZD,20050920,133500,1.7312,1.7312,1.7312,1.7312
EURNZD,20050920,133600,1.7312,1.7314,1.7312,1.7314
EURNZD,20050920,133700,1.7314,1.7315,1.7314,1.7315
EURNZD,20050920,133800,1.7314,1.7314,1.7312,1.7312
EURNZD,20050920,133900,1.7312,1.7313,1.7312,1.7313
EURNZD,20050920,134000,1.7314,1.7315,1.7314,1.7315
EURNZD,20050920,134100,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,134200,1.7313,1.7314,1.7313,1.7314
EURNZD,20050920,134300,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,134400,1.7315,1.7315,1.7313,1.7313
EURNZD,20050920,134500,1.7313,1.7314,1.7313,1.7314
EURNZD,20050920,134600,1.7315,1.7316,1.7315,1.7316
EURNZD,20050920,134700,1.7316,1.7316,1.7316,1.7316
EURNZD,20050920,134800,1.7315,1.7315,1.7313,1.7313
EURNZD,20050920,134900,1.7313,1.7317,1.7313,1.7317
EURNZD,20050920,135000,1.7319,1.7319,1.7317,1.7317
EURNZD,20050920,135100,1.7317,1.7317,1.7317,1.7317
EURNZD,20050920,135200,1.7315,1.7315,1.7315,1.7315
EURNZD,20050920,135300,1.7314,1.7314,1.7314,1.7314
EURNZD,20050920,135400,1.7313,1.7315,1.7313,1.7315
EURNZD,20050920,135500,1.7314,1.7314,1.7311,1.7313
EURNZD,20050920,135600,1.7315,1.7319,1.7315,1.7319
EURNZD,20050920,135700,1.7319,1.7319,1.7319,1.7319
EURNZD,20050920,135800,1.7317,1.7317,1.7315,1.7316
EURNZD,20050920,135900,1.7317,1.7317,1.7313,1.7313
EURNZD,20050920,140000,1.7312,1.7312,1.7311,1.7311
EURNZD,20050920,140100,1.7310,1.7310,1.7309,1.7309
EURNZD,20050920,140200,1.7309,1.7309,1.7309,1.7309
EURNZD,20050920,140300,1.7307,1.7307,1.7307,1.7307
EURNZD,20050920,140400,1.7308,1.7309,1.7308,1.7309
EURNZD,20050920,140500,1.7308,1.7308,1.7306,1.7306
EURNZD,20050920,140600,1.7307,1.7308,1.7307,1.7308
EURNZD,20050920,140700,1.7309,1.7309,1.7308,1.7308
EURNZD,20050920,140800,1.7307,1.7307,1.7307,1.7307
EURNZD,20050920,140900,1.7306,1.7306,1.7305,1.7306
EURNZD,20050920,141000,1.7306,1.7309,1.7306,1.7309
EURNZD,20050920,141100,1.7308,1.7308,1.7305,1.7305
EURNZD,20050920,141200,1.7301,1.7301,1.7298,1.7298
EURNZD,20050920,141300,1.7299,1.7300,1.7299,1.7300
EURNZD,20050920,141400,1.7300,1.7300,1.7299,1.7299
EURNZD,20050920,141500,1.7299,1.7299,1.7299,1.7299
EURNZD,20050920,141600,1.7299,1.7299,1.7298,1.7298
EURNZD,20050920,141700,1.7298,1.7298,1.7298,1.7298
EURNZD,20050920,141800,1.7298,1.7298,1.7298,1.7298
EURNZD,20050920,141900,1.7299,1.7299,1.7298,1.7298
EURNZD,20050920,142000,1.7297,1.7298,1.7297,1.7298
EURNZD,20050920,142100,1.7297,1.7297,1.7294,1.7294
EURNZD,20050920,142200,1.7293,1.7293,1.7292,1.7293
EURNZD,20050920,142300,1.7293,1.7297,1.7293,1.7296
EURNZD,20050920,142400,1.7294,1.7294,1.7292,1.7293
EURNZD,20050920,142500,1.7294,1.7295,1.7294,1.7294
EURNZD,20050920,142600,1.7294,1.7296,1.7294,1.7296
EURNZD,20050920,142700,1.7296,1.7298,1.7296,1.7298
EURNZD,20050920,142800,1.7298,1.7298,1.7298,1.7298
EURNZD,20050920,142900,1.7299,1.7300,1.7299,1.7300
EURNZD,20050920,143000,1.7300,1.7300,1.7294,1.7294
EURNZD,20050920,143100,1.7296,1.7296,1.7296,1.7296
EURNZD,20050920,143200,1.7296,1.7299,1.7296,1.7298
EURNZD,20050920,143300,1.7297,1.7297,1.7294,1.7297
EURNZD,20050920,143400,1.7298,1.7298,1.7292,1.7292
EURNZD,20050920,143500,1.7293,1.7298,1.7293,1.7298
EURNZD,20050920,143600,1.7299,1.7299,1.7299,1.7299
EURNZD,20050920,143700,1.7298,1.7298,1.7295,1.7295
EURNZD,20050920,143800,1.7295,1.7295,1.7294,1.7294
EURNZD,20050920,143900,1.7296,1.7301,1.7296,1.7301
EURNZD,20050920,144000,1.7301,1.7304,1.7301,1.7304
EURNZD,20050920,144100,1.7304,1.7305,1.7304,1.7305
EURNZD,20050920,144200,1.7305,1.7305,1.7304,1.7304
EURNZD,20050920,144300,1.7304,1.7304,1.7301,1.7301
EURNZD,20050920,144400,1.7301,1.7301,1.7301,1.7301
EURNZD,20050920,144500,1.7301,1.7301,1.7300,1.7300
EURNZD,20050920,144600,1.7300,1.7301,1.7300,1.7301
EURNZD,20050920,144700,1.7301,1.7301,1.7301,1.7301
EURNZD,20050920,144800,1.7301,1.7305,1.7301,1.7305
EURNZD,20050920,144900,1.7305,1.7305,1.7303,1.7303
EURNZD,20050920,145000,1.7303,1.7303,1.7303,1.7303
EURNZD,20050920,145100,1.7303,1.7303,1.7303,1.7303
EURNZD,20050920,145200,1.7304,1.7308,1.7304,1.7306
EURNZD,20050920,145300,1.7305,1.7306,1.7305,1.7306
EURNZD,20050920,145400,1.7306,1.7306,1.7306,1.7306
EURNZD,20050920,145500,1.7306,1.7306,1.7304,1.7304
EURNZD,20050920,145600,1.7305,1.7307,1.7305,1.7306
EURNZD,20050920,145700,1.7305,1.7305,1.7304,1.7304
EURNZD,20050920,145800,1.7304,1.7304,1.7304,1.7304
EURNZD,20050920,145900,1.7304,1.7304,1.7302,1.7302
EURNZD,20050920,150000,1.7301,1.7303,1.7301,1.7303
EURNZD,20050920,150100,1.7303,1.7303,1.7303,1.7303
EURNZD,20050920,150200,1.7304,1.7304,1.7304,1.7304
EURNZD,20050920,150300,1.7304,1.7308,1.7304,1.7307
EURNZD,20050920,150400,1.7307,1.7307,1.7306,1.7307
EURNZD,20050920,150500,1.7307,1.7307,1.7305,1.7305
EURNZD,20050920,150600,1.7305,1.7305,1.7303,1.7303
EURNZD,20050920,150700,1.7302,1.7304,1.7302,1.7304
EURNZD,20050920,150800,1.7304,1.7308,1.7304,1.7308
EURNZD,20050920,150900,1.7310,1.7310,1.7310,1.7310
EURNZD,20050920,151000,1.7310,1.7310,1.7309,1.7309
EURNZD,20050920,151100,1.7310,1.7311,1.7310,1.7310
EURNZD,20050920,151200,1.7308,1.7308,1.7306,1.7306
EURNZD,20050920,151300,1.7305,1.7305,1.7303,1.7304
EURNZD,20050920,151400,1.7305,1.7308,1.7305,1.7308
EURNZD,20050920,151500,1.7308,1.7308,1.7307,1.7307
EURNZD,20050920,151600,1.7306,1.7308,1.7306,1.7308
EURNZD,20050920,151700,1.7308,1.7308,1.7305,1.7305
EURNZD,20050920,151800,1.7304,1.7308,1.7304,1.7308
EURNZD,20050920,151900,1.7309,1.7309,1.7309,1.7309
EURNZD,20050920,152000,1.7311,1.7311,1.7308,1.7308
EURNZD,20050920,152100,1.7306,1.7306,1.7304,1.7304
EURNZD,20050920,152200,1.7303,1.7306,1.7303,1.7305
EURNZD,20050920,152300,1.7305,1.7308,1.7305,1.7308
EURNZD,20050920,152400,1.7309,1.7309,1.7308,1.7308
EURNZD,20050920,152500,1.7306,1.7306,1.7305,1.7305
EURNZD,20050920,152600,1.7306,1.7307,1.7306,1.7307
EURNZD,20050920,152700,1.7307,1.7307,1.7304,1.7304
EURNZD,20050920,152800,1.7304,1.7306,1.7303,1.7306
EURNZD,20050920,152900,1.7307,1.7310,1.7307,1.7310
EURNZD,20050920,153000,1.7312,1.7315,1.7312,1.7314
EURNZD,20050920,153100,1.7314,1.7314,1.7311,1.7311
EURNZD,20050920,153200,1.7311,1.7312,1.7308,1.7308
EURNZD,20050920,153300,1.7307,1.7307,1.7306,1.7306
EURNZD,20050920,153400,1.7306,1.7306,1.7306,1.7306
EURNZD,20050920,153500,1.7306,1.7307,1.7306,1.7307
EURNZD,20050920,153600,1.7308,1.7310,1.7308,1.7310
EURNZD,20050920,153700,1.7308,1.7308,1.7307,1.7307
EURNZD,20050920,153800,1.7306,1.7306,1.7306,1.7306
EURNZD,20050920,153900,1.7306,1.7306,1.7306,1.7306
EURNZD,20050920,154000,1.7305,1.7305,1.7301,1.7301
EURNZD,20050920,154100,1.7301,1.7301,1.7299,1.7299
EURNZD,20050920,154200,1.7300,1.7303,1.7300,1.7303
EURNZD,20050920,154300,1.7304,1.7304,1.7304,1.7304
EURNZD,20050920,154400,1.7305,1.7307,1.7305,1.7306
EURNZD,20050920,154500,1.7304,1.7304,1.7301,1.7304
EURNZD,20050920,154600,1.7305,1.7305,1.7302,1.7304
EURNZD,20050920,154700,1.7303,1.7303,1.7298,1.7301
EURNZD,20050920,154800,1.7301,1.7304,1.7301,1.7304
EURNZD,20050920,154900,1.7305,1.7305,1.7303,1.7304
EURNZD,20050920,155000,1.7305,1.7306,1.7305,1.7306
EURNZD,20050920,155100,1.7307,1.7307,1.7306,1.7306
EURNZD,20050920,155200,1.7306,1.7306,1.7306,1.7306
EURNZD,20050920,155300,1.7306,1.7307,1.7306,1.7307
EURNZD,20050920,155400,1.7308,1.7313,1.7308,1.7313
EURNZD,20050920,155500,1.7313,1.7313,1.7310,1.7310
EURNZD,20050920,155600,1.7309,1.7309,1.7309,1.7309
EURNZD,20050920,155700,1.7309,1.7309,1.7306,1.7306
EURNZD,20050920,155800,1.7306,1.7308,1.7306,1.7308
EURNZD,20050920,155900,1.7307,1.7307,1.7307,1.7307
EURNZD,20050920,160000,1.7308,1.7309,1.7308,1.7309
EURNZD,20050920,160100,1.7309,1.7309,1.7309,1.7309
EURNZD,20050920,160200,1.7310,1.7311,1.7308,1.7308
EURNZD,20050920,160300,1.7309,1.7309,1.7308,1.7308
EURNZD,20050920,160400,1.7308,1.7308,1.7308,1.7308
EURNZD,20050920,160500,1.7308,1.7308,1.7307,1.7307
EURNZD,20050920,160600,1.7308,1.7311,1.7308,1.7311
EURNZD,20050920,160700,1.7311,1.7311,1.7308,1.7308
EURNZD,20050920,160800,1.7308,1.7308,1.7307,1.7308
EURNZD,20050920,160900,1.7308,1.7308,1.7308,1.7308
EURNZD,20050920,161000,1.7308,1.7308,1.7306,1.7306
EURNZD,20050920,161100,1.7306,1.7306,1.7305,1.7305
EURNZD,20050920,161200,1.7304,1.7304,1.7303,1.7303
EURNZD,20050920,161300,1.7302,1.7308,1.7302,1.7308
EURNZD,20050920,161400,1.7308,1.7309,1.7308,1.7309
EURNZD,20050920,161500,1.7309,1.7309,1.7308,1.7308
EURNZD,20050920,161600,1.7308,1.7309,1.7308,1.7309
EURNZD,20050920,161700,1.7309,1.7311,1.7309,1.7311
EURNZD,20050920,161800,1.7311,1.7311,1.7308,1.7308
EURNZD,20050920,161900,1.7308,1.7309,1.7306,1.7309
EURNZD,20050920,162000,1.7309,1.7309,1.7308,1.7308
EURNZD,20050920,162100,1.7308,1.7308,1.7308,1.7308
EURNZD,20050920,162200,1.7310,1.7310,1.7308,1.7308
EURNZD,20050920,162300,1.7307,1.7308,1.7307,1.7308
EURNZD,20050920,162400,1.7312,1.7316,1.7311,1.7311
EURNZD,20050920,162500,1.7306,1.7306,1.7306,1.7306
EURNZD,20050920,162600,1.7308,1.7315,1.7308,1.7315
EURNZD,20050920,162700,1.7313,1.7316,1.7313,1.7316
EURNZD,20050920,162800,1.7316,1.7316,1.7316,1.7316
EURNZD,20050920,162900,1.7316,1.7316,1.7312,1.7312
EURNZD,20050920,163000,1.7312,1.7313,1.7310,1.7313
EURNZD,20050920,163100,1.7314,1.7314,1.7313,1.7313
EURNZD,20050920,163200,1.7313,1.7315,1.7313,1.7313
EURNZD,20050920,163300,1.7311,1.7312,1.7311,1.7311
EURNZD,20050920,163400,1.7312,1.7315,1.7312,1.7315
EURNZD,20050920,163500,1.7315,1.7319,1.7315,1.7319
EURNZD,20050920,163600,1.7319,1.7319,1.7317,1.7317
EURNZD,20050920,163700,1.7317,1.7317,1.7316,1.7317
EURNZD,20050920,163800,1.7318,1.7319,1.7318,1.7319
EURNZD,20050920,163900,1.7320,1.7321,1.7320,1.7321
EURNZD,20050920,164000,1.7320,1.7320,1.7320,1.7320
EURNZD,20050920,164100,1.7320,1.7320,1.7319,1.7319
EURNZD,20050920,164200,1.7319,1.7320,1.7319,1.7320
EURNZD,20050920,164300,1.7320,1.7320,1.7320,1.7320
EURNZD,20050920,164400,1.7320,1.7324,1.7320,1.7324
EURNZD,20050920,164500,1.7325,1.7326,1.7325,1.7326
EURNZD,20050920,164600,1.7326,1.7329,1.7326,1.7329
EURNZD,20050920,164700,1.7329,1.7330,1.7329,1.7330
EURNZD,20050920,164800,1.7328,1.7328,1.7325,1.7325
EURNZD,20050920,164900,1.7326,1.7332,1.7326,1.7332
EURNZD,20050920,165000,1.7332,1.7332,1.7331,1.7331
EURNZD,20050920,165100,1.7330,1.7330,1.7329,1.7329
EURNZD,20050920,165200,1.7330,1.7330,1.7329,1.7329
EURNZD,20050920,165300,1.7329,1.7329,1.7328,1.7328
EURNZD,20050920,165400,1.7328,1.7329,1.7328,1.7329
EURNZD,20050920,165500,1.7330,1.7331,1.7330,1.7331
EURNZD,20050920,165600,1.7332,1.7332,1.7331,1.7331
EURNZD,20050920,165700,1.7331,1.7333,1.7330,1.7333
EURNZD,20050920,165800,1.7334,1.7342,1.7334,1.7342
EURNZD,20050920,165900,1.7342,1.7345,1.7342,1.7345
EURNZD,20050920,170000,1.7343,1.7343,1.7343,1.7343
EURNZD,20050920,170100,1.7343,1.7344,1.7341,1.7341
EURNZD,20050920,170200,1.7341,1.7341,1.7340,1.7340
EURNZD,20050920,170300,1.7341,1.7345,1.7341,1.7345
EURNZD,20050920,170400,1.7348,1.7352,1.7348,1.7352
EURNZD,20050920,170500,1.7352,1.7352,1.7351,1.7351
EURNZD,20050920,170600,1.7352,1.7352,1.7350,1.7350
EURNZD,20050920,170700,1.7350,1.7350,1.7348,1.7348
EURNZD,20050920,170800,1.7346,1.7347,1.7346,1.7347
EURNZD,20050920,170900,1.7349,1.7349,1.7349,1.7349
EURNZD,20050920,171000,1.7349,1.7357,1.7349,1.7357
EURNZD,20050920,171100,1.7358,1.7358,1.7358,1.7358
EURNZD,20050920,171200,1.7359,1.7359,1.7351,1.7352
EURNZD,20050920,171300,1.7355,1.7357,1.7355,1.7357
EURNZD,20050920,171400,1.7356,1.7356,1.7352,1.7353
EURNZD,20050920,171500,1.7354,1.7356,1.7354,1.7356
EURNZD,20050920,171600,1.7357,1.7357,1.7355,1.7355
EURNZD,20050920,171700,1.7353,1.7353,1.7347,1.7347
EURNZD,20050920,171800,1.7348,1.7351,1.7348,1.7351
EURNZD,20050920,171900,1.7353,1.7354,1.7352,1.7352
EURNZD,20050920,172000,1.7352,1.7352,1.7347,1.7347
EURNZD,20050920,172100,1.7345,1.7345,1.7342,1.7343
EURNZD,20050920,172200,1.7343,1.7347,1.7343,1.7347
EURNZD,20050920,172300,1.7347,1.7349,1.7347,1.7349
EURNZD,20050920,172400,1.7351,1.7351,1.7347,1.7347
EURNZD,20050920,172500,1.7348,1.7349,1.7347,1.7347
EURNZD,20050920,172600,1.7346,1.7346,1.7343,1.7344
EURNZD,20050920,172700,1.7343,1.7346,1.7343,1.7346
EURNZD,20050920,172800,1.7346,1.7357,1.7346,1.7357
EURNZD,20050920,172900,1.7358,1.7364,1.7358,1.7362
EURNZD,20050920,173000,1.7361,1.7362,1.7361,1.7362
EURNZD,20050920,173100,1.7363,1.7365,1.7359,1.7359
EURNZD,20050920,173200,1.7361,1.7361,1.7361,1.7361
EURNZD,20050920,173300,1.7359,1.7360,1.7357,1.7360
EURNZD,20050920,173400,1.7360,1.7363,1.7360,1.7361
EURNZD,20050920,173500,1.7362,1.7362,1.7358,1.7360
EURNZD,20050920,173600,1.7361,1.7362,1.7359,1.7359
EURNZD,20050920,173700,1.7359,1.7359,1.7357,1.7358
EURNZD,20050920,173800,1.7359,1.7359,1.7359,1.7359
EURNZD,20050920,173900,1.7358,1.7361,1.7358,1.7359
EURNZD,20050920,174000,1.7358,1.7358,1.7353,1.7353
EURNZD,20050920,174100,1.7354,1.7354,1.7354,1.7354
EURNZD,20050920,174200,1.7354,1.7354,1.7352,1.7352
EURNZD,20050920,174300,1.7352,1.7352,1.7349,1.7352
EURNZD,20050920,174400,1.7353,1.7358,1.7353,1.7358
EURNZD,20050920,174500,1.7358,1.7358,1.7353,1.7353
EURNZD,20050920,174600,1.7352,1.7352,1.7348,1.7348
EURNZD,20050920,174700,1.7348,1.7349,1.7348,1.7349
EURNZD,20050920,174800,1.7350,1.7354,1.7350,1.7354
EURNZD,20050920,174900,1.7355,1.7357,1.7355,1.7356
EURNZD,20050920,175000,1.7356,1.7356,1.7352,1.7352
EURNZD,20050920,175100,1.7351,1.7351,1.7348,1.7349
EURNZD,20050920,175200,1.7350,1.7363,1.7350,1.7363
EURNZD,20050920,175300,1.7363,1.7366,1.7363,1.7363
EURNZD,20050920,175400,1.7362,1.7364,1.7362,1.7364
EURNZD,20050920,175500,1.7364,1.7364,1.7363,1.7363
EURNZD,20050920,175600,1.7363,1.7364,1.7363,1.7363
EURNZD,20050920,175700,1.7363,1.7364,1.7363,1.7364
EURNZD,20050920,175800,1.7365,1.7365,1.7364,1.7364
EURNZD,20050920,175900,1.7361,1.7361,1.7360,1.7360
EURNZD,20050920,180000,1.7361,1.7362,1.7361,1.7361
EURNZD,20050920,180100,1.7359,1.7359,1.7357,1.7357
EURNZD,20050920,180200,1.7358,1.7362,1.7358,1.7362
EURNZD,20050920,180300,1.7363,1.7364,1.7363,1.7364
EURNZD,20050920,180400,1.7364,1.7371,1.7364,1.7371
EURNZD,20050920,180500,1.7372,1.7373,1.7372,1.7373
EURNZD,20050920,180600,1.7373,1.7373,1.7366,1.7366
EURNZD,20050920,180700,1.7365,1.7365,1.7364,1.7364
EURNZD,20050920,180800,1.7364,1.7366,1.7364,1.7365
EURNZD,20050920,180900,1.7365,1.7365,1.7365,1.7365
EURNZD,20050920,181000,1.7364,1.7365,1.7364,1.7365
EURNZD,20050920,181100,1.7365,1.7365,1.7364,1.7365
EURNZD,20050920,181200,1.7365,1.7365,1.7363,1.7363
EURNZD,20050920,181300,1.7362,1.7362,1.7361,1.7361
EURNZD,20050920,181400,1.7361,1.7364,1.7361,1.7364
EURNZD,20050920,181500,1.7365,1.7370,1.7365,1.7370
EURNZD,20050920,181600,1.7373,1.7373,1.7371,1.7371
EURNZD,20050920,181700,1.7372,1.7373,1.7372,1.7373
EURNZD,20050920,181800,1.7372,1.7372,1.7359,1.7359
EURNZD,20050920,181900,1.7361,1.7364,1.7361,1.7364
EURNZD,20050920,182000,1.7364,1.7364,1.7362,1.7362
EURNZD,20050920,182100,1.7360,1.7368,1.7359,1.7368
EURNZD,20050920,182200,1.7369,1.7371,1.7369,1.7369
EURNZD,20050920,182300,1.7369,1.7369,1.7367,1.7367
EURNZD,20050920,182400,1.7366,1.7366,1.7363,1.7363
EURNZD,20050920,182500,1.7362,1.7363,1.7362,1.7363
EURNZD,20050920,182600,1.7363,1.7363,1.7362,1.7363
EURNZD,20050920,182700,1.7363,1.7364,1.7363,1.7364
EURNZD,20050920,182800,1.7365,1.7366,1.7365,1.7366
EURNZD,20050920,182900,1.7366,1.7366,1.7366,1.7366
EURNZD,20050920,183000,1.7366,1.7369,1.7366,1.7369
EURNZD,20050920,183100,1.7371,1.7372,1.7371,1.7372
EURNZD,20050920,183200,1.7371,1.7371,1.7371,1.7371
EURNZD,20050920,183300,1.7371,1.7371,1.7369,1.7369
EURNZD,20050920,183400,1.7368,1.7374,1.7368,1.7374
EURNZD,20050920,183500,1.7369,1.7369,1.7361,1.7361
EURNZD,20050920,183600,1.7359,1.7359,1.7359,1.7359
EURNZD,20050920,183700,1.7359,1.7359,1.7358,1.7358
EURNZD,20050920,183800,1.7356,1.7358,1.7356,1.7358
EURNZD,20050920,183900,1.7358,1.7359,1.7358,1.7358
EURNZD,20050920,184000,1.7358,1.7359,1.7358,1.7358
EURNZD,20050920,184100,1.7358,1.7358,1.7356,1.7357
EURNZD,20050920,184200,1.7357,1.7357,1.7357,1.7357
EURNZD,20050920,184300,1.7357,1.7358,1.7357,1.7358
EURNZD,20050920,184400,1.7358,1.7359,1.7357,1.7359
EURNZD,20050920,184500,1.7360,1.7363,1.7360,1.7363
EURNZD,20050920,184600,1.7363,1.7363,1.7361,1.7361
EURNZD,20050920,184700,1.7360,1.7361,1.7360,1.7361
EURNZD,20050920,184800,1.7362,1.7363,1.7362,1.7363
EURNZD,20050920,184900,1.7363,1.7364,1.7363,1.7364
EURNZD,20050920,185000,1.7364,1.7364,1.7364,1.7364
EURNZD,20050920,185100,1.7364,1.7365,1.7364,1.7365
EURNZD,20050920,185200,1.7365,1.7365,1.7363,1.7363
EURNZD,20050920,185300,1.7362,1.7363,1.7360,1.7360
EURNZD,20050920,185400,1.7359,1.7359,1.7355,1.7355
EURNZD,20050920,185500,1.7355,1.7355,1.7355,1.7355
EURNZD,20050920,185600,1.7359,1.7359,1.7359,1.7359
EURNZD,20050920,185700,1.7359,1.7360,1.7358,1.7358
EURNZD,20050920,185800,1.7358,1.7358,1.7356,1.7356
EURNZD,20050920,185900,1.7355,1.7355,1.7353,1.7354
EURNZD,20050920,190000,1.7354,1.7356,1.7354,1.7356
EURNZD,20050920,190100,1.7357,1.7358,1.7357,1.7357
EURNZD,20050920,190200,1.7356,1.7356,1.7352,1.7352
EURNZD,20050920,190300,1.7352,1.7354,1.7352,1.7354
EURNZD,20050920,190400,1.7354,1.7357,1.7354,1.7355
EURNZD,20050920,190500,1.7353,1.7353,1.7352,1.7353
EURNZD,20050920,190600,1.7353,1.7354,1.7353,1.7354
EURNZD,20050920,190700,1.7354,1.7354,1.7354,1.7354
EURNZD,20050920,190800,1.7354,1.7355,1.7354,1.7355
EURNZD,20050920,190900,1.7355,1.7355,1.7355,1.7355
EURNZD,20050920,191000,1.7355,1.7355,1.7355,1.7355
EURNZD,20050920,191100,1.7356,1.7357,1.7355,1.7355
EURNZD,20050920,191200,1.7354,1.7354,1.7353,1.7353
EURNZD,20050920,191300,1.7353,1.7353,1.7352,1.7352
EURNZD,20050920,191400,1.7352,1.7352,1.7347,1.7347
EURNZD,20050920,191500,1.7347,1.7351,1.7347,1.7351
EURNZD,20050920,191600,1.7351,1.7352,1.7351,1.7352
EURNZD,20050920,191700,1.7352,1.7354,1.7352,1.7354
EURNZD,20050920,191800,1.7353,1.7353,1.7350,1.7350
EURNZD,20050920,191900,1.7350,1.7352,1.7350,1.7352
EURNZD,20050920,192000,1.7352,1.7352,1.7351,1.7351
EURNZD,20050920,192100,1.7351,1.7351,1.7351,1.7351
EURNZD,20050920,192200,1.7350,1.7351,1.7350,1.7351
EURNZD,20050920,192300,1.7350,1.7351,1.7350,1.7351
EURNZD,20050920,192400,1.7351,1.7351,1.7351,1.7351
EURNZD,20050920,192500,1.7350,1.7350,1.7347,1.7347
EURNZD,20050920,192600,1.7345,1.7345,1.7345,1.7345
EURNZD,20050920,192700,1.7345,1.7352,1.7345,1.7352
EURNZD,20050920,192800,1.7352,1.7352,1.7352,1.7352
EURNZD,20050920,192900,1.7351,1.7351,1.7345,1.7345
EURNZD,20050920,193000,1.7345,1.7348,1.7345,1.7348
EURNZD,20050920,193100,1.7348,1.7349,1.7348,1.7348
EURNZD,20050920,193200,1.7348,1.7349,1.7348,1.7349
EURNZD,20050920,193300,1.7347,1.7347,1.7343,1.7343
EURNZD,20050920,193400,1.7343,1.7343,1.7343,1.7343
EURNZD,20050920,193500,1.7342,1.7342,1.7341,1.7341
EURNZD,20050920,193600,1.7341,1.7341,1.7341,1.7341
EURNZD,20050920,193700,1.7341,1.7341,1.7339,1.7341
EURNZD,20050920,193800,1.7341,1.7342,1.7341,1.7342
EURNZD,20050920,193900,1.7341,1.7341,1.7340,1.7341
EURNZD,20050920,194000,1.7341,1.7342,1.7340,1.7341
EURNZD,20050920,194100,1.7339,1.7339,1.7338,1.7338
EURNZD,20050920,194200,1.7338,1.7338,1.7337,1.7337
EURNZD,20050920,194300,1.7337,1.7338,1.7337,1.7338
EURNZD,20050920,194400,1.7338,1.7341,1.7338,1.7341
EURNZD,20050920,194500,1.7341,1.7341,1.7340,1.7341
EURNZD,20050920,194600,1.7341,1.7342,1.7341,1.7341
EURNZD,20050920,194700,1.7341,1.7341,1.7338,1.7338
EURNZD,20050920,194800,1.7338,1.7338,1.7338,1.7338
EURNZD,20050920,194900,1.7338,1.7339,1.7338,1.7338
EURNZD,20050920,195000,1.7338,1.7338,1.7337,1.7337
EURNZD,20050920,195100,1.7336,1.7337,1.7336,1.7337
EURNZD,20050920,195200,1.7337,1.7337,1.7337,1.7337
EURNZD,20050920,195300,1.7337,1.7337,1.7335,1.7335
EURNZD,20050920,195400,1.7335,1.7336,1.7335,1.7336
EURNZD,20050920,195500,1.7335,1.7336,1.7335,1.7335
EURNZD,20050920,195600,1.7335,1.7335,1.7333,1.7333
EURNZD,20050920,195700,1.7333,1.7333,1.7332,1.7332
EURNZD,20050920,195800,1.7332,1.7332,1.7332,1.7332
EURNZD,20050920,195900,1.7332,1.7332,1.7330,1.7330
EURNZD,20050920,200000,1.7330,1.7332,1.7330,1.7332
EURNZD,20050920,200100,1.7332,1.7333,1.7332,1.7333
EURNZD,20050920,200200,1.7334,1.7334,1.7334,1.7334
EURNZD,20050920,200300,1.7335,1.7335,1.7335,1.7335
EURNZD,20050920,200400,1.7335,1.7335,1.7332,1.7332
EURNZD,20050920,200500,1.7332,1.7335,1.7332,1.7334
EURNZD,20050920,200600,1.7333,1.7333,1.7332,1.7332
EURNZD,20050920,200700,1.7332,1.7334,1.7332,1.7334
EURNZD,20050920,200800,1.7335,1.7335,1.7335,1.7335
EURNZD,20050920,200900,1.7335,1.7337,1.7335,1.7336
EURNZD,20050920,201000,1.7336,1.7336,1.7336,1.7336
EURNZD,20050920,201100,1.7337,1.7338,1.7337,1.7338
EURNZD,20050920,201200,1.7338,1.7342,1.7338,1.7342
EURNZD,20050920,201300,1.7342,1.7344,1.7342,1.7344
EURNZD,20050920,201400,1.7344,1.7344,1.7340,1.7340
EURNZD,20050920,201500,1.7337,1.7340,1.7336,1.7339
EURNZD,20050920,201600,1.7336,1.7339,1.7336,1.7339
EURNZD,20050920,201700,1.7341,1.7341,1.7331,1.7331
EURNZD,20050920,201800,1.7332,1.7338,1.7332,1.7336
EURNZD,20050920,201900,1.7335,1.7338,1.7325,1.7338
EURNZD,20050920,202000,1.7341,1.7355,1.7322,1.7322
EURNZD,20050920,202100,1.7323,1.7337,1.7323,1.7335
EURNZD,20050920,202200,1.7338,1.7339,1.7334,1.7334
EURNZD,20050920,202300,1.7333,1.7345,1.7333,1.7345
EURNZD,20050920,202400,1.7343,1.7343,1.7331,1.7336
EURNZD,20050920,202500,1.7337,1.7337,1.7324,1.7324
EURNZD,20050920,202600,1.7322,1.7326,1.7321,1.7326
EURNZD,20050920,202700,1.7328,1.7331,1.7328,1.7331
EURNZD,20050920,202800,1.7329,1.7331,1.7329,1.7331
EURNZD,20050920,202900,1.7332,1.7336,1.7332,1.7332
EURNZD,20050920,203000,1.7329,1.7331,1.7326,1.7329
EURNZD,20050920,203100,1.7329,1.7330,1.7327,1.7327
EURNZD,20050920,203200,1.7325,1.7332,1.7322,1.7332
EURNZD,20050920,203300,1.7332,1.7336,1.7332,1.7336
EURNZD,20050920,203400,1.7338,1.7339,1.7337,1.7339
EURNZD,20050920,203500,1.7338,1.7338,1.7334,1.7335
EURNZD,20050920,203600,1.7336,1.7340,1.7336,1.7340
EURNZD,20050920,203700,1.7339,1.7347,1.7338,1.7347
EURNZD,20050920,203800,1.7348,1.7348,1.7342,1.7342
EURNZD,20050920,203900,1.7342,1.7342,1.7334,1.7336
EURNZD,20050920,204000,1.7339,1.7341,1.7339,1.7340
EURNZD,20050920,204100,1.7340,1.7345,1.7340,1.7345
EURNZD,20050920,204200,1.7343,1.7343,1.7340,1.7340
EURNZD,20050920,204300,1.7339,1.7339,1.7328,1.7328
EURNZD,20050920,204400,1.7326,1.7331,1.7326,1.7331
EURNZD,20050920,204500,1.7331,1.7332,1.7331,1.7332
EURNZD,20050920,204600,1.7335,1.7335,1.7332,1.7333
EURNZD,20050920,204700,1.7334,1.7338,1.7334,1.7337
EURNZD,20050920,204800,1.7336,1.7336,1.7332,1.7332
EURNZD,20050920,204900,1.7333,1.7336,1.7333,1.7336
EURNZD,20050920,205000,1.7336,1.7336,1.7335,1.7335
EURNZD,20050920,205100,1.7335,1.7337,1.7335,1.7335
EURNZD,20050920,205200,1.7334,1.7334,1.7331,1.7331
EURNZD,20050920,205300,1.7330,1.7331,1.7329,1.7331
EURNZD,20050920,205400,1.7332,1.7336,1.7332,1.7336
EURNZD,20050920,205500,1.7335,1.7335,1.7333,1.7333
EURNZD,20050920,205600,1.7333,1.7333,1.7329,1.7329
EURNZD,20050920,205700,1.7329,1.7335,1.7329,1.7334
EURNZD,20050920,205800,1.7333,1.7333,1.7333,1.7333
EURNZD,20050920,205900,1.7333,1.7333,1.7330,1.7331
EURNZD,20050920,210000,1.7334,1.7337,1.7333,1.7333
EURNZD,20050920,210100,1.7332,1.7332,1.7327,1.7327
EURNZD,20050920,210200,1.7327,1.7327,1.7327,1.7327
EURNZD,20050920,210300,1.7325,1.7325,1.7324,1.7324
EURNZD,20050920,210400,1.7324,1.7324,1.7318,1.7319
EURNZD,20050920,210500,1.7319,1.7319,1.7319,1.7319
EURNZD,20050920,210600,1.7318,1.7318,1.7318,1.7318
EURNZD,20050920,210700,1.7317,1.7317,1.7317,1.7317
EURNZD,20050920,210800,1.7316,1.7319,1.7316,1.7319
EURNZD,20050920,210900,1.7319,1.7319,1.7319,1.7319
EURNZD,20050920,211000,1.7319,1.7319,1.7318,1.7319
EURNZD,20050920,211100,1.7319,1.7319,1.7318,1.7318
EURNZD,20050920,211200,1.7319,1.7319,1.7319,1.7319
EURNZD,20050920,211300,1.7321,1.7327,1.7321,1.7327
EURNZD,20050920,211400,1.7326,1.7330,1.7326,1.7330
EURNZD,20050920,211500,1.7330,1.7332,1.7330,1.7332
EURNZD,20050920,211600,1.7334,1.7334,1.7334,1.7334
EURNZD,20050920,211700,1.7334,1.7334,1.7334,1.7334
EURNZD,20050920,211800,1.7334,1.7334,1.7331,1.7331
EURNZD,20050920,211900,1.7330,1.7331,1.7329,1.7331
EURNZD,20050920,212000,1.7333,1.7337,1.7333,1.7337
EURNZD,20050920,212100,1.7336,1.7336,1.7330,1.7330
EURNZD,20050920,212200,1.7328,1.7328,1.7328,1.7328
EURNZD,20050920,212300,1.7328,1.7329,1.7328,1.7329
EURNZD,20050920,212400,1.7329,1.7330,1.7329,1.7330
EURNZD,20050920,212500,1.7330,1.7330,1.7330,1.7330
EURNZD,20050920,212600,1.7330,1.7331,1.7330,1.7331
EURNZD,20050920,212700,1.7331,1.7333,1.7331,1.7333
EURNZD,20050920,212800,1.7333,1.7334,1.7333,1.7334
EURNZD,20050920,212900,1.7335,1.7338,1.7335,1.7338
EURNZD,20050920,213000,1.7339,1.7340,1.7339,1.7340
EURNZD,20050920,213100,1.7340,1.7342,1.7340,1.7342
EURNZD,20050920,213200,1.7342,1.7343,1.7342,1.7343
EURNZD,20050920,213300,1.7343,1.7343,1.7343,1.7343
EURNZD,20050920,213400,1.7343,1.7343,1.7342,1.7343
EURNZD,20050920,213500,1.7343,1.7343,1.7343,1.7343
EURNZD,20050920,213600,1.7343,1.7343,1.7341,1.7341
EURNZD,20050920,213700,1.7342,1.7344,1.7342,1.7344
EURNZD,20050920,213800,1.7345,1.7345,1.7345,1.7345
EURNZD,20050920,213900,1.7345,1.7345,1.7345,1.7345
EURNZD,20050920,214000,1.7345,1.7345,1.7344,1.7345
EURNZD,20050920,214100,1.7346,1.7348,1.7346,1.7348
EURNZD,20050920,214200,1.7349,1.7350,1.7349,1.7350
EURNZD,20050920,214300,1.7352,1.7352,1.7348,1.7348
EURNZD,20050920,214400,1.7347,1.7347,1.7345,1.7345
EURNZD,20050920,214500,1.7345,1.7346,1.7345,1.7346
EURNZD,20050920,214600,1.7346,1.7347,1.7346,1.7347
EURNZD,20050920,214700,1.7348,1.7349,1.7348,1.7349
EURNZD,20050920,214800,1.7348,1.7349,1.7348,1.7349
EURNZD,20050920,214900,1.7349,1.7349,1.7349,1.7349
EURNZD,20050920,215000,1.7349,1.7349,1.7347,1.7347
EURNZD,20050920,215100,1.7347,1.7347,1.7347,1.7347
EURNZD,20050920,215200,1.7345,1.7346,1.7345,1.7346
EURNZD,20050920,215300,1.7346,1.7348,1.7346,1.7348
EURNZD,20050920,215400,1.7348,1.7349,1.7348,1.7349
EURNZD,20050920,215500,1.7349,1.7350,1.7349,1.7350
EURNZD,20050920,215600,1.7350,1.7351,1.7350,1.7350
EURNZD,20050920,215700,1.7350,1.7350,1.7349,1.7349
EURNZD,20050920,215800,1.7348,1.7348,1.7347,1.7347
EURNZD,20050920,215900,1.7347,1.7349,1.7347,1.7349
EURNZD,20050920,220000,1.7349,1.7349,1.7349,1.7349
EURNZD,20050920,220100,1.7349,1.7351,1.7349,1.7351
EURNZD,20050920,220200,1.7351,1.7351,1.7350,1.7350
EURNZD,20050920,220300,1.7349,1.7349,1.7347,1.7347
EURNZD,20050920,220400,1.7347,1.7347,1.7346,1.7346
EURNZD,20050920,220500,1.7345,1.7345,1.7342,1.7342
EURNZD,20050920,220600,1.7340,1.7340,1.7339,1.7339
EURNZD,20050920,220700,1.7340,1.7343,1.7340,1.7343
EURNZD,20050920,220800,1.7344,1.7345,1.7344,1.7345
EURNZD,20050920,220900,1.7345,1.7345,1.7345,1.7345
EURNZD,20050920,221000,1.7344,1.7344,1.7344,1.7344
EURNZD,20050920,221100,1.7344,1.7345,1.7344,1.7345
EURNZD,20050920,221200,1.7346,1.7347,1.7346,1.7347
EURNZD,20050920,221300,1.7347,1.7348,1.7347,1.7348
EURNZD,20050920,221400,1.7347,1.7347,1.7346,1.7346
EURNZD,20050920,221500,1.7345,1.7347,1.7345,1.7347
EURNZD,20050920,221600,1.7347,1.7347,1.7347,1.7347
EURNZD,20050920,221700,1.7346,1.7348,1.7346,1.7348
EURNZD,20050920,221800,1.7349,1.7352,1.7349,1.7352
EURNZD,20050920,221900,1.7354,1.7355,1.7354,1.7355
EURNZD,20050920,222000,1.7355,1.7355,1.7352,1.7352
EURNZD,20050920,222100,1.7351,1.7351,1.7351,1.7351
EURNZD,20050920,222200,1.7351,1.7351,1.7350,1.7350
EURNZD,20050920,222300,1.7350,1.7350,1.7349,1.7349
EURNZD,20050920,222400,1.7350,1.7350,1.7350,1.7350
EURNZD,20050920,222500,1.7350,1.7351,1.7350,1.7351
EURNZD,20050920,222600,1.7351,1.7351,1.7349,1.7349
EURNZD,20050920,222700,1.7352,1.7357,1.7352,1.7357
EURNZD,20050920,222800,1.7359,1.7360,1.7359,1.7360
EURNZD,20050920,222900,1.7358,1.7358,1.7357,1.7357
EURNZD,20050920,223000,1.7357,1.7357,1.7356,1.7356
EURNZD,20050920,223100,1.7354,1.7354,1.7354,1.7354
EURNZD,20050920,223200,1.7354,1.7354,1.7353,1.7354
EURNZD,20050920,223300,1.7355,1.7356,1.7355,1.7355
EURNZD,20050920,223400,1.7354,1.7354,1.7350,1.7350
EURNZD,20050920,223500,1.7350,1.7351,1.7349,1.7351
EURNZD,20050920,223600,1.7352,1.7354,1.7352,1.7354
EURNZD,20050920,223700,1.7354,1.7355,1.7354,1.7355
EURNZD,20050920,223800,1.7354,1.7354,1.7354,1.7354
EURNZD,20050920,223900,1.7354,1.7357,1.7354,1.7357
EURNZD,20050920,224000,1.7356,1.7356,1.7356,1.7356
EURNZD,20050920,224100,1.7353,1.7353,1.7352,1.7352
EURNZD,20050920,224200,1.7352,1.7352,1.7347,1.7347
EURNZD,20050920,224300,1.7345,1.7345,1.7344,1.7344
EURNZD,20050920,224400,1.7343,1.7344,1.7342,1.7344
EURNZD,20050920,224500,1.7344,1.7345,1.7344,1.7345
EURNZD,20050920,224600,1.7345,1.7345,1.7345,1.7345
EURNZD,20050920,224700,1.7344,1.7345,1.7344,1.7345
EURNZD,20050920,224800,1.7345,1.7345,1.7343,1.7343
EURNZD,20050920,224900,1.7343,1.7343,1.7342,1.7342
EURNZD,20050920,225000,1.7342,1.7342,1.7342,1.7342
EURNZD,20050920,225100,1.7342,1.7342,1.7342,1.7342
EURNZD,20050920,225200,1.7342,1.7345,1.7342,1.7345
EURNZD,20050920,225300,1.7349,1.7349,1.7349,1.7349
EURNZD,20050920,225400,1.7349,1.7349,1.7349,1.7349
EURNZD,20050920,225500,1.7349,1.7353,1.7349,1.7353
EURNZD,20050920,225600,1.7354,1.7355,1.7354,1.7355
EURNZD,20050920,225700,1.7355,1.7355,1.7355,1.7355
EURNZD,20050920,225800,1.7355,1.7355,1.7354,1.7355
EURNZD,20050920,225900,1.7355,1.7355,1.7354,1.7354
EURNZD,20050920,230000,1.7353,1.7354,1.7353,1.7353
EURNZD,20050920,230100,1.7353,1.7353,1.7352,1.7352
EURNZD,20050920,230200,1.7352,1.7353,1.7352,1.7353
EURNZD,20050920,230300,1.7354,1.7354,1.7354,1.7354
EURNZD,20050920,230400,1.7354,1.7354,1.7354,1.7354
EURNZD,20050920,230500,1.7354,1.7355,1.7354,1.7355
EURNZD,20050920,230600,1.7354,1.7357,1.7354,1.7357
EURNZD,20050920,230700,1.7359,1.7359,1.7359,1.7359
EURNZD,20050920,230800,1.7359,1.7360,1.7359,1.7360
EURNZD,20050920,230900,1.7361,1.7361,1.7361,1.7361
EURNZD,20050920,231000,1.7361,1.7361,1.7359,1.7359
EURNZD,20050920,231100,1.7359,1.7359,1.7358,1.7358
EURNZD,20050920,231200,1.7357,1.7357,1.7357,1.7357
EURNZD,20050920,231300,1.7357,1.7358,1.7357,1.7358
EURNZD,20050920,231400,1.7359,1.7360,1.7359,1.7360
EURNZD,20050920,231500,1.7360,1.7360,1.7360,1.7360
EURNZD,20050920,231600,1.7360,1.7360,1.7360,1.7360
EURNZD,20050920,231700,1.7360,1.7360,1.7360,1.7360
EURNZD,20050920,231800,1.7360,1.7360,1.7360,1.7360
EURNZD,20050920,231900,1.7359,1.7359,1.7357,1.7358
EURNZD,20050920,232000,1.7358,1.7359,1.7358,1.7359
EURNZD,20050920,232100,1.7358,1.7358,1.7357,1.7357
EURNZD,20050920,232200,1.7357,1.7357,1.7355,1.7355
EURNZD,20050920,232300,1.7355,1.7355,1.7355,1.7355
EURNZD,20050920,232400,1.7355,1.7355,1.7355,1.7355
EURNZD,20050920,232500,1.7355,1.7357,1.7355,1.7357
EURNZD,20050920,232600,1.7356,1.7358,1.7356,1.7358
EURNZD,20050920,232700,1.7358,1.7358,1.7358,1.7358
EURNZD,20050920,232800,1.7359,1.7359,1.7358,1.7358
EURNZD,20050920,232900,1.7358,1.7359,1.7358,1.7359
EURNZD,20050920,233000,1.7359,1.7359,1.7355,1.7355
EURNZD,20050920,233100,1.7354,1.7354,1.7354,1.7354
EURNZD,20050920,233200,1.7354,1.7355,1.7354,1.7355
EURNZD,20050920,233300,1.7355,1.7355,1.7355,1.7355
EURNZD,20050920,233400,1.7355,1.7357,1.7355,1.7357
EURNZD,20050920,233500,1.7358,1.7363,1.7358,1.7363
EURNZD,20050920,233600,1.7362,1.7362,1.7360,1.7360
EURNZD,20050920,233700,1.7361,1.7361,1.7361,1.7361
EURNZD,20050920,233800,1.7361,1.7361,1.7361,1.7361
EURNZD,20050920,233900,1.7361,1.7361,1.7358,1.7358
EURNZD,20050920,234000,1.7359,1.7359,1.7358,1.7358
EURNZD,20050920,234100,1.7357,1.7357,1.7355,1.7355
EURNZD,20050920,234200,1.7355,1.7355,1.7355,1.7355
EURNZD,20050920,234300,1.7355,1.7355,1.7353,1.7353
EURNZD,20050920,234400,1.7355,1.7360,1.7355,1.7360
EURNZD,20050920,234500,1.7360,1.7360,1.7359,1.7359
EURNZD,20050920,234600,1.7359,1.7363,1.7359,1.7363
EURNZD,20050920,234700,1.7363,1.7363,1.7362,1.7362
EURNZD,20050920,234800,1.7362,1.7362,1.7362,1.7362
EURNZD,20050920,234900,1.7362,1.7365,1.7362,1.7365
EURNZD,20050920,235000,1.7365,1.7365,1.7364,1.7364
EURNZD,20050920,235100,1.7363,1.7363,1.7360,1.7360
EURNZD,20050920,235200,1.7359,1.7359,1.7359,1.7359
EURNZD,20050920,235300,1.7359,1.7359,1.7358,1.7358
EURNZD,20050920,235400,1.7358,1.7359,1.7358,1.7359
EURNZD,20050920,235500,1.7360,1.7361,1.7360,1.7361
EURNZD,20050920,235600,1.7362,1.7363,1.7362,1.7363
EURNZD,20050920,235700,1.7363,1.7363,1.7362,1.7362
EURNZD,20050920,235800,1.7362,1.7362,1.7357,1.7357
EURNZD,20050920,235900,1.7358,1.7358,1.7358,1.7358
EURNZD,20050921,000000,1.7358,1.7359,1.7358,1.7359
EURSGD,20050920,000100,2.0413,2.0414,2.0413,2.0414
EURSGD,20050920,000200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,000300,2.0415,2.0415,2.0413,2.0413
EURSGD,20050920,000400,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,000500,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,000600,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,000700,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,000800,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,000900,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,001000,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,001100,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,001200,2.0414,2.0414,2.0413,2.0413
EURSGD,20050920,001300,2.0413,2.0414,2.0413,2.0414
EURSGD,20050920,001400,2.0414,2.0415,2.0414,2.0415
EURSGD,20050920,001500,2.0415,2.0416,2.0415,2.0416
EURSGD,20050920,001600,2.0416,2.0416,2.0415,2.0415
EURSGD,20050920,001700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,001800,2.0415,2.0415,2.0414,2.0414
EURSGD,20050920,001900,2.0414,2.0414,2.0412,2.0412
EURSGD,20050920,002000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,002100,2.0413,2.0413,2.0411,2.0411
EURSGD,20050920,002200,2.0411,2.0411,2.0410,2.0410
EURSGD,20050920,002300,2.0409,2.0410,2.0409,2.0410
EURSGD,20050920,002400,2.0410,2.0410,2.0409,2.0409
EURSGD,20050920,002500,2.0409,2.0409,2.0409,2.0409
EURSGD,20050920,002600,2.0409,2.0409,2.0409,2.0409
EURSGD,20050920,002700,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,002800,2.0410,2.0411,2.0408,2.0408
EURSGD,20050920,002900,2.0409,2.0411,2.0409,2.0411
EURSGD,20050920,003000,2.0411,2.0411,2.0410,2.0410
EURSGD,20050920,003100,2.0410,2.0410,2.0409,2.0410
EURSGD,20050920,003200,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,003300,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,003400,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,003500,2.0411,2.0411,2.0410,2.0410
EURSGD,20050920,003600,2.0410,2.0411,2.0410,2.0411
EURSGD,20050920,003700,2.0411,2.0413,2.0411,2.0413
EURSGD,20050920,003800,2.0413,2.0414,2.0413,2.0414
EURSGD,20050920,003900,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,004000,2.0414,2.0414,2.0412,2.0412
EURSGD,20050920,004100,2.0413,2.0414,2.0413,2.0414
EURSGD,20050920,004200,2.0414,2.0415,2.0414,2.0415
EURSGD,20050920,004300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,004400,2.0415,2.0415,2.0414,2.0414
EURSGD,20050920,004500,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,004600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,004700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,004800,2.0416,2.0416,2.0415,2.0415
EURSGD,20050920,004900,2.0415,2.0416,2.0415,2.0416
EURSGD,20050920,005000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,005100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,005200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,005300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,005400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,005500,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,005600,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,005700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,005800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,005900,2.0416,2.0416,2.0415,2.0415
EURSGD,20050920,010000,2.0415,2.0415,2.0414,2.0414
EURSGD,20050920,010100,2.0414,2.0415,2.0414,2.0415
EURSGD,20050920,010200,2.0415,2.0416,2.0415,2.0416
EURSGD,20050920,010300,2.0415,2.0415,2.0413,2.0413
EURSGD,20050920,010400,2.0413,2.0413,2.0412,2.0412
EURSGD,20050920,010500,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,010600,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,010700,2.0411,2.0412,2.0411,2.0412
EURSGD,20050920,010800,2.0412,2.0412,2.0411,2.0411
EURSGD,20050920,010900,2.0411,2.0411,2.0407,2.0407
EURSGD,20050920,011000,2.0407,2.0407,2.0403,2.0403
EURSGD,20050920,011100,2.0403,2.0404,2.0403,2.0404
EURSGD,20050920,011200,2.0402,2.0402,2.0402,2.0402
EURSGD,20050920,011300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,011400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050920,011500,2.0402,2.0403,2.0402,2.0403
EURSGD,20050920,011600,2.0403,2.0403,2.0403,2.0403
EURSGD,20050920,011700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050920,011800,2.0405,2.0407,2.0405,2.0407
EURSGD,20050920,011900,2.0407,2.0407,2.0407,2.0407
EURSGD,20050920,012000,2.0407,2.0407,2.0407,2.0407
EURSGD,20050920,012100,2.0406,2.0408,2.0406,2.0408
EURSGD,20050920,012200,2.0409,2.0409,2.0409,2.0409
EURSGD,20050920,012300,2.0409,2.0410,2.0409,2.0410
EURSGD,20050920,012400,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,012500,2.0410,2.0411,2.0410,2.0410
EURSGD,20050920,012600,2.0411,2.0412,2.0411,2.0412
EURSGD,20050920,012700,2.0412,2.0413,2.0412,2.0412
EURSGD,20050920,012800,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,012900,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,013000,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,013100,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,013200,2.0411,2.0413,2.0411,2.0413
EURSGD,20050920,013300,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,013400,2.0413,2.0415,2.0413,2.0415
EURSGD,20050920,013500,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,013600,2.0418,2.0418,2.0417,2.0417
EURSGD,20050920,013700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,013800,2.0416,2.0416,2.0415,2.0415
EURSGD,20050920,013900,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,014000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,014100,2.0416,2.0416,2.0415,2.0415
EURSGD,20050920,014200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,014300,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,014400,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,014500,2.0413,2.0414,2.0413,2.0414
EURSGD,20050920,014600,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,014700,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,014800,2.0414,2.0417,2.0414,2.0417
EURSGD,20050920,014900,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,015000,2.0417,2.0417,2.0416,2.0416
EURSGD,20050920,015100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,015200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,015300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,015400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,015500,2.0417,2.0418,2.0417,2.0418
EURSGD,20050920,015600,2.0418,2.0418,2.0418,2.0418
EURSGD,20050920,015700,2.0418,2.0418,2.0418,2.0418
EURSGD,20050920,015800,2.0418,2.0418,2.0418,2.0418
EURSGD,20050920,015900,2.0419,2.0420,2.0419,2.0420
EURSGD,20050920,020000,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,020100,2.0420,2.0420,2.0420,2.0420
EURSGD,20050920,020200,2.0421,2.0422,2.0421,2.0422
EURSGD,20050920,020300,2.0422,2.0424,2.0422,2.0424
EURSGD,20050920,020400,2.0425,2.0427,2.0425,2.0427
EURSGD,20050920,020500,2.0427,2.0428,2.0427,2.0428
EURSGD,20050920,020600,2.0429,2.0429,2.0427,2.0429
EURSGD,20050920,020700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,020800,2.0429,2.0431,2.0429,2.0431
EURSGD,20050920,020900,2.0431,2.0432,2.0431,2.0432
EURSGD,20050920,021000,2.0433,2.0434,2.0433,2.0433
EURSGD,20050920,021100,2.0433,2.0433,2.0433,2.0433
EURSGD,20050920,021200,2.0432,2.0432,2.0432,2.0432
EURSGD,20050920,021300,2.0432,2.0432,2.0431,2.0431
EURSGD,20050920,021400,2.0431,2.0431,2.0430,2.0430
EURSGD,20050920,021500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050920,021600,2.0430,2.0430,2.0429,2.0429
EURSGD,20050920,021700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,021800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,021900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,022000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,022100,2.0429,2.0429,2.0428,2.0429
EURSGD,20050920,022200,2.0429,2.0429,2.0427,2.0427
EURSGD,20050920,022300,2.0426,2.0426,2.0423,2.0423
EURSGD,20050920,022400,2.0423,2.0423,2.0423,2.0423
EURSGD,20050920,022500,2.0423,2.0424,2.0423,2.0424
EURSGD,20050920,022600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050920,022700,2.0423,2.0423,2.0423,2.0423
EURSGD,20050920,022800,2.0423,2.0424,2.0423,2.0424
EURSGD,20050920,022900,2.0424,2.0424,2.0424,2.0424
EURSGD,20050920,023000,2.0424,2.0424,2.0424,2.0424
EURSGD,20050920,023100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050920,023200,2.0425,2.0425,2.0423,2.0423
EURSGD,20050920,023300,2.0423,2.0423,2.0421,2.0421
EURSGD,20050920,023400,2.0420,2.0423,2.0420,2.0422
EURSGD,20050920,023500,2.0422,2.0422,2.0420,2.0420
EURSGD,20050920,023600,2.0421,2.0421,2.0421,2.0421
EURSGD,20050920,023700,2.0420,2.0420,2.0419,2.0419
EURSGD,20050920,023800,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,023900,2.0419,2.0419,2.0414,2.0414
EURSGD,20050920,024000,2.0414,2.0414,2.0413,2.0413
EURSGD,20050920,024100,2.0413,2.0416,2.0413,2.0416
EURSGD,20050920,024200,2.0418,2.0418,2.0417,2.0417
EURSGD,20050920,024300,2.0418,2.0419,2.0418,2.0419
EURSGD,20050920,024400,2.0420,2.0420,2.0419,2.0419
EURSGD,20050920,024500,2.0421,2.0423,2.0421,2.0423
EURSGD,20050920,024600,2.0422,2.0422,2.0419,2.0419
EURSGD,20050920,024700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,024800,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,024900,2.0419,2.0419,2.0417,2.0417
EURSGD,20050920,025000,2.0416,2.0416,2.0413,2.0413
EURSGD,20050920,025100,2.0413,2.0413,2.0412,2.0412
EURSGD,20050920,025200,2.0411,2.0411,2.0409,2.0409
EURSGD,20050920,025300,2.0409,2.0409,2.0409,2.0409
EURSGD,20050920,025400,2.0410,2.0412,2.0410,2.0412
EURSGD,20050920,025500,2.0412,2.0414,2.0412,2.0414
EURSGD,20050920,025600,2.0415,2.0422,2.0415,2.0420
EURSGD,20050920,025700,2.0418,2.0418,2.0409,2.0409
EURSGD,20050920,025800,2.0410,2.0412,2.0410,2.0412
EURSGD,20050920,025900,2.0411,2.0411,2.0408,2.0408
EURSGD,20050920,030000,2.0407,2.0407,2.0403,2.0403
EURSGD,20050920,030100,2.0403,2.0403,2.0400,2.0400
EURSGD,20050920,030200,2.0399,2.0399,2.0395,2.0395
EURSGD,20050920,030300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,030400,2.0394,2.0395,2.0394,2.0395
EURSGD,20050920,030500,2.0395,2.0398,2.0395,2.0398
EURSGD,20050920,030600,2.0399,2.0399,2.0392,2.0392
EURSGD,20050920,030700,2.0391,2.0391,2.0385,2.0385
EURSGD,20050920,030800,2.0384,2.0385,2.0384,2.0385
EURSGD,20050920,030900,2.0386,2.0387,2.0386,2.0387
EURSGD,20050920,031000,2.0387,2.0389,2.0387,2.0389
EURSGD,20050920,031100,2.0389,2.0389,2.0388,2.0389
EURSGD,20050920,031200,2.0389,2.0390,2.0389,2.0390
EURSGD,20050920,031300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050920,031400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050920,031500,2.0390,2.0393,2.0390,2.0393
EURSGD,20050920,031600,2.0393,2.0394,2.0393,2.0394
EURSGD,20050920,031700,2.0394,2.0399,2.0394,2.0399
EURSGD,20050920,031800,2.0400,2.0405,2.0400,2.0405
EURSGD,20050920,031900,2.0406,2.0408,2.0405,2.0405
EURSGD,20050920,032000,2.0404,2.0405,2.0403,2.0405
EURSGD,20050920,032100,2.0407,2.0411,2.0407,2.0410
EURSGD,20050920,032200,2.0410,2.0412,2.0410,2.0411
EURSGD,20050920,032300,2.0411,2.0411,2.0409,2.0409
EURSGD,20050920,032400,2.0408,2.0409,2.0408,2.0409
EURSGD,20050920,032500,2.0409,2.0412,2.0409,2.0411
EURSGD,20050920,032600,2.0410,2.0410,2.0409,2.0409
EURSGD,20050920,032700,2.0409,2.0409,2.0409,2.0409
EURSGD,20050920,032800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050920,032900,2.0408,2.0410,2.0408,2.0410
EURSGD,20050920,033000,2.0410,2.0410,2.0409,2.0409
EURSGD,20050920,033100,2.0409,2.0409,2.0408,2.0408
EURSGD,20050920,033200,2.0406,2.0406,2.0404,2.0404
EURSGD,20050920,033300,2.0403,2.0405,2.0403,2.0405
EURSGD,20050920,033400,2.0405,2.0407,2.0405,2.0407
EURSGD,20050920,033500,2.0407,2.0407,2.0407,2.0407
EURSGD,20050920,033600,2.0405,2.0406,2.0405,2.0406
EURSGD,20050920,033700,2.0405,2.0406,2.0405,2.0406
EURSGD,20050920,033800,2.0406,2.0407,2.0406,2.0406
EURSGD,20050920,033900,2.0406,2.0406,2.0404,2.0404
EURSGD,20050920,034000,2.0404,2.0404,2.0403,2.0403
EURSGD,20050920,034100,2.0403,2.0403,2.0402,2.0402
EURSGD,20050920,034200,2.0401,2.0401,2.0395,2.0395
EURSGD,20050920,034300,2.0394,2.0394,2.0390,2.0390
EURSGD,20050920,034400,2.0390,2.0394,2.0390,2.0394
EURSGD,20050920,034500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,034600,2.0394,2.0394,2.0393,2.0393
EURSGD,20050920,034700,2.0394,2.0395,2.0394,2.0395
EURSGD,20050920,034800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,034900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,035000,2.0394,2.0395,2.0394,2.0395
EURSGD,20050920,035100,2.0395,2.0396,2.0395,2.0396
EURSGD,20050920,035200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050920,035300,2.0397,2.0397,2.0396,2.0396
EURSGD,20050920,035400,2.0395,2.0395,2.0394,2.0394
EURSGD,20050920,035500,2.0394,2.0394,2.0388,2.0388
EURSGD,20050920,035600,2.0386,2.0386,2.0385,2.0385
EURSGD,20050920,035700,2.0385,2.0385,2.0384,2.0384
EURSGD,20050920,035800,2.0384,2.0384,2.0384,2.0384
EURSGD,20050920,035900,2.0387,2.0388,2.0387,2.0388
EURSGD,20050920,040000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050920,040100,2.0389,2.0391,2.0389,2.0391
EURSGD,20050920,040200,2.0392,2.0392,2.0391,2.0392
EURSGD,20050920,040300,2.0394,2.0398,2.0394,2.0398
EURSGD,20050920,040400,2.0399,2.0406,2.0399,2.0406
EURSGD,20050920,040500,2.0407,2.0409,2.0407,2.0409
EURSGD,20050920,040600,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,040700,2.0410,2.0412,2.0410,2.0412
EURSGD,20050920,040800,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,040900,2.0412,2.0416,2.0412,2.0416
EURSGD,20050920,041000,2.0419,2.0422,2.0419,2.0422
EURSGD,20050920,041100,2.0422,2.0423,2.0422,2.0423
EURSGD,20050920,041200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050920,041300,2.0422,2.0422,2.0420,2.0420
EURSGD,20050920,041400,2.0419,2.0419,2.0417,2.0417
EURSGD,20050920,041500,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,041600,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,041700,2.0416,2.0416,2.0413,2.0413
EURSGD,20050920,041800,2.0415,2.0416,2.0415,2.0416
EURSGD,20050920,041900,2.0417,2.0418,2.0417,2.0418
EURSGD,20050920,042000,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,042100,2.0420,2.0420,2.0419,2.0419
EURSGD,20050920,042200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050920,042300,2.0418,2.0418,2.0416,2.0416
EURSGD,20050920,042400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,042500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,042600,2.0415,2.0415,2.0412,2.0412
EURSGD,20050920,042700,2.0412,2.0412,2.0411,2.0411
EURSGD,20050920,042800,2.0411,2.0411,2.0410,2.0410
EURSGD,20050920,042900,2.0410,2.0410,2.0409,2.0409
EURSGD,20050920,043000,2.0409,2.0409,2.0408,2.0408
EURSGD,20050920,043100,2.0408,2.0410,2.0408,2.0410
EURSGD,20050920,043200,2.0410,2.0410,2.0409,2.0409
EURSGD,20050920,043300,2.0409,2.0410,2.0409,2.0410
EURSGD,20050920,043400,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,043500,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,043600,2.0411,2.0412,2.0411,2.0411
EURSGD,20050920,043700,2.0410,2.0410,2.0409,2.0410
EURSGD,20050920,043800,2.0411,2.0411,2.0410,2.0410
EURSGD,20050920,043900,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,044000,2.0409,2.0410,2.0409,2.0410
EURSGD,20050920,044100,2.0410,2.0412,2.0410,2.0412
EURSGD,20050920,044200,2.0412,2.0412,2.0411,2.0411
EURSGD,20050920,044300,2.0411,2.0411,2.0408,2.0408
EURSGD,20050920,044400,2.0407,2.0407,2.0406,2.0406
EURSGD,20050920,044500,2.0406,2.0406,2.0404,2.0404
EURSGD,20050920,044600,2.0403,2.0403,2.0403,2.0403
EURSGD,20050920,044700,2.0403,2.0405,2.0403,2.0405
EURSGD,20050920,044800,2.0405,2.0406,2.0405,2.0406
EURSGD,20050920,044900,2.0406,2.0406,2.0405,2.0405
EURSGD,20050920,045000,2.0405,2.0406,2.0405,2.0406
EURSGD,20050920,045100,2.0407,2.0407,2.0407,2.0407
EURSGD,20050920,045200,2.0408,2.0408,2.0408,2.0408
EURSGD,20050920,045300,2.0408,2.0409,2.0408,2.0409
EURSGD,20050920,045400,2.0409,2.0410,2.0409,2.0410
EURSGD,20050920,045500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,045600,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,045700,2.0411,2.0412,2.0411,2.0412
EURSGD,20050920,045800,2.0412,2.0413,2.0412,2.0413
EURSGD,20050920,045900,2.0413,2.0415,2.0413,2.0415
EURSGD,20050920,050000,2.0415,2.0418,2.0415,2.0418
EURSGD,20050920,050100,2.0419,2.0420,2.0419,2.0420
EURSGD,20050920,050200,2.0420,2.0420,2.0418,2.0418
EURSGD,20050920,050300,2.0417,2.0417,2.0414,2.0414
EURSGD,20050920,050400,2.0414,2.0415,2.0413,2.0414
EURSGD,20050920,050500,2.0414,2.0414,2.0412,2.0412
EURSGD,20050920,050600,2.0412,2.0413,2.0412,2.0413
EURSGD,20050920,050700,2.0413,2.0413,2.0412,2.0412
EURSGD,20050920,050800,2.0412,2.0414,2.0412,2.0414
EURSGD,20050920,050900,2.0414,2.0414,2.0413,2.0413
EURSGD,20050920,051000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,051100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,051200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,051300,2.0416,2.0418,2.0415,2.0418
EURSGD,20050920,051400,2.0419,2.0420,2.0419,2.0419
EURSGD,20050920,051500,2.0418,2.0418,2.0416,2.0416
EURSGD,20050920,051600,2.0416,2.0416,2.0415,2.0415
EURSGD,20050920,051700,2.0415,2.0415,2.0412,2.0412
EURSGD,20050920,051800,2.0412,2.0412,2.0411,2.0411
EURSGD,20050920,051900,2.0411,2.0411,2.0405,2.0405
EURSGD,20050920,052000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050920,052100,2.0405,2.0406,2.0405,2.0406
EURSGD,20050920,052200,2.0406,2.0406,2.0406,2.0406
EURSGD,20050920,052300,2.0407,2.0408,2.0407,2.0408
EURSGD,20050920,052400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050920,052500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050920,052600,2.0409,2.0409,2.0409,2.0409
EURSGD,20050920,052700,2.0409,2.0410,2.0409,2.0410
EURSGD,20050920,052800,2.0410,2.0410,2.0409,2.0409
EURSGD,20050920,052900,2.0409,2.0409,2.0409,2.0409
EURSGD,20050920,053000,2.0409,2.0409,2.0408,2.0408
EURSGD,20050920,053100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050920,053200,2.0410,2.0411,2.0410,2.0411
EURSGD,20050920,053300,2.0411,2.0412,2.0411,2.0412
EURSGD,20050920,053400,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,053500,2.0412,2.0412,2.0411,2.0412
EURSGD,20050920,053600,2.0413,2.0415,2.0413,2.0415
EURSGD,20050920,053700,2.0415,2.0418,2.0415,2.0418
EURSGD,20050920,053800,2.0418,2.0418,2.0418,2.0418
EURSGD,20050920,053900,2.0418,2.0418,2.0415,2.0415
EURSGD,20050920,054000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,054100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,054200,2.0412,2.0413,2.0412,2.0413
EURSGD,20050920,054300,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,054400,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,054500,2.0413,2.0414,2.0413,2.0414
EURSGD,20050920,054600,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,054700,2.0416,2.0416,2.0415,2.0415
EURSGD,20050920,054800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,054900,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,055000,2.0413,2.0415,2.0413,2.0415
EURSGD,20050920,055100,2.0415,2.0416,2.0415,2.0416
EURSGD,20050920,055200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,055300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,055400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,055500,2.0417,2.0418,2.0417,2.0418
EURSGD,20050920,055600,2.0421,2.0423,2.0421,2.0423
EURSGD,20050920,055700,2.0424,2.0426,2.0424,2.0425
EURSGD,20050920,055800,2.0424,2.0424,2.0423,2.0423
EURSGD,20050920,055900,2.0422,2.0422,2.0419,2.0419
EURSGD,20050920,060000,2.0418,2.0418,2.0414,2.0414
EURSGD,20050920,060100,2.0413,2.0413,2.0411,2.0411
EURSGD,20050920,060200,2.0411,2.0412,2.0411,2.0411
EURSGD,20050920,060300,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,060400,2.0412,2.0413,2.0412,2.0412
EURSGD,20050920,060500,2.0412,2.0413,2.0412,2.0413
EURSGD,20050920,060600,2.0413,2.0415,2.0413,2.0415
EURSGD,20050920,060700,2.0415,2.0416,2.0415,2.0416
EURSGD,20050920,060800,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,060900,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,061000,2.0416,2.0417,2.0416,2.0417
EURSGD,20050920,061100,2.0417,2.0417,2.0416,2.0416
EURSGD,20050920,061200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,061300,2.0416,2.0416,2.0415,2.0415
EURSGD,20050920,061400,2.0415,2.0415,2.0414,2.0414
EURSGD,20050920,061500,2.0415,2.0415,2.0414,2.0414
EURSGD,20050920,061600,2.0414,2.0415,2.0414,2.0415
EURSGD,20050920,061700,2.0415,2.0416,2.0415,2.0416
EURSGD,20050920,061800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,061900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,062000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,062100,2.0415,2.0415,2.0414,2.0414
EURSGD,20050920,062200,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,062300,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,062400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,062500,2.0415,2.0415,2.0412,2.0412
EURSGD,20050920,062600,2.0412,2.0413,2.0412,2.0413
EURSGD,20050920,062700,2.0413,2.0413,2.0411,2.0411
EURSGD,20050920,062800,2.0410,2.0410,2.0409,2.0409
EURSGD,20050920,062900,2.0409,2.0409,2.0409,2.0409
EURSGD,20050920,063000,2.0409,2.0409,2.0409,2.0409
EURSGD,20050920,063100,2.0409,2.0410,2.0409,2.0410
EURSGD,20050920,063200,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,063300,2.0410,2.0410,2.0409,2.0409
EURSGD,20050920,063400,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,063500,2.0410,2.0412,2.0410,2.0412
EURSGD,20050920,063600,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,063700,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,063800,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,063900,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,064000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,064100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,064200,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,064300,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,064400,2.0413,2.0413,2.0412,2.0412
EURSGD,20050920,064500,2.0413,2.0413,2.0409,2.0409
EURSGD,20050920,064600,2.0405,2.0405,2.0405,2.0405
EURSGD,20050920,064700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050920,064800,2.0402,2.0402,2.0401,2.0401
EURSGD,20050920,064900,2.0401,2.0404,2.0401,2.0404
EURSGD,20050920,065000,2.0405,2.0405,2.0402,2.0402
EURSGD,20050920,065100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,065200,2.0401,2.0401,2.0400,2.0400
EURSGD,20050920,065300,2.0400,2.0400,2.0399,2.0399
EURSGD,20050920,065400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050920,065500,2.0402,2.0402,2.0400,2.0401
EURSGD,20050920,065600,2.0401,2.0401,2.0399,2.0399
EURSGD,20050920,065700,2.0399,2.0399,2.0398,2.0398
EURSGD,20050920,065800,2.0398,2.0398,2.0398,2.0398
EURSGD,20050920,065900,2.0398,2.0399,2.0398,2.0399
EURSGD,20050920,070000,2.0399,2.0399,2.0398,2.0398
EURSGD,20050920,070100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050920,070200,2.0397,2.0398,2.0396,2.0398
EURSGD,20050920,070300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050920,070400,2.0398,2.0398,2.0395,2.0395
EURSGD,20050920,070500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050920,070600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050920,070700,2.0395,2.0397,2.0395,2.0397
EURSGD,20050920,070800,2.0397,2.0397,2.0395,2.0396
EURSGD,20050920,070900,2.0396,2.0398,2.0396,2.0398
EURSGD,20050920,071000,2.0399,2.0401,2.0399,2.0401
EURSGD,20050920,071100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,071200,2.0400,2.0400,2.0400,2.0400
EURSGD,20050920,071300,2.0400,2.0400,2.0400,2.0400
EURSGD,20050920,071400,2.0401,2.0401,2.0399,2.0400
EURSGD,20050920,071500,2.0400,2.0400,2.0399,2.0399
EURSGD,20050920,071600,2.0399,2.0399,2.0398,2.0398
EURSGD,20050920,071700,2.0398,2.0398,2.0397,2.0397
EURSGD,20050920,071800,2.0397,2.0397,2.0396,2.0396
EURSGD,20050920,071900,2.0396,2.0396,2.0394,2.0394
EURSGD,20050920,072000,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,072100,2.0393,2.0393,2.0392,2.0392
EURSGD,20050920,072200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050920,072300,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,072400,2.0393,2.0395,2.0393,2.0395
EURSGD,20050920,072500,2.0395,2.0395,2.0393,2.0393
EURSGD,20050920,072600,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,072700,2.0390,2.0390,2.0387,2.0387
EURSGD,20050920,072800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050920,072900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050920,073000,2.0387,2.0388,2.0387,2.0388
EURSGD,20050920,073100,2.0388,2.0388,2.0387,2.0387
EURSGD,20050920,073200,2.0388,2.0390,2.0388,2.0390
EURSGD,20050920,073300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050920,073400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050920,073500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050920,073600,2.0390,2.0390,2.0389,2.0389
EURSGD,20050920,073700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050920,073800,2.0389,2.0390,2.0389,2.0390
EURSGD,20050920,073900,2.0390,2.0390,2.0389,2.0389
EURSGD,20050920,074000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050920,074100,2.0389,2.0391,2.0389,2.0391
EURSGD,20050920,074200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050920,074300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050920,074400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050920,074500,2.0391,2.0391,2.0387,2.0387
EURSGD,20050920,074600,2.0385,2.0388,2.0385,2.0388
EURSGD,20050920,074700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050920,074800,2.0389,2.0389,2.0387,2.0387
EURSGD,20050920,074900,2.0387,2.0387,2.0384,2.0384
EURSGD,20050920,075000,2.0384,2.0384,2.0383,2.0383
EURSGD,20050920,075100,2.0382,2.0382,2.0379,2.0380
EURSGD,20050920,075200,2.0380,2.0380,2.0377,2.0377
EURSGD,20050920,075300,2.0376,2.0376,2.0375,2.0375
EURSGD,20050920,075400,2.0375,2.0377,2.0375,2.0377
EURSGD,20050920,075500,2.0377,2.0379,2.0377,2.0379
EURSGD,20050920,075600,2.0380,2.0380,2.0373,2.0373
EURSGD,20050920,075700,2.0373,2.0373,2.0367,2.0367
EURSGD,20050920,075800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050920,075900,2.0371,2.0371,2.0371,2.0371
EURSGD,20050920,080000,2.0372,2.0377,2.0372,2.0377
EURSGD,20050920,080100,2.0377,2.0377,2.0376,2.0377
EURSGD,20050920,080200,2.0377,2.0381,2.0377,2.0378
EURSGD,20050920,080300,2.0377,2.0377,2.0373,2.0373
EURSGD,20050920,080400,2.0373,2.0376,2.0373,2.0376
EURSGD,20050920,080500,2.0376,2.0379,2.0376,2.0379
EURSGD,20050920,080600,2.0379,2.0380,2.0379,2.0380
EURSGD,20050920,080700,2.0379,2.0379,2.0378,2.0378
EURSGD,20050920,080800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050920,080900,2.0377,2.0379,2.0377,2.0379
EURSGD,20050920,081000,2.0379,2.0380,2.0379,2.0380
EURSGD,20050920,081100,2.0382,2.0383,2.0382,2.0383
EURSGD,20050920,081200,2.0383,2.0385,2.0383,2.0384
EURSGD,20050920,081300,2.0383,2.0383,2.0381,2.0382
EURSGD,20050920,081400,2.0383,2.0391,2.0383,2.0391
EURSGD,20050920,081500,2.0393,2.0397,2.0393,2.0397
EURSGD,20050920,081600,2.0399,2.0406,2.0399,2.0406
EURSGD,20050920,081700,2.0408,2.0408,2.0404,2.0404
EURSGD,20050920,081800,2.0404,2.0405,2.0404,2.0405
EURSGD,20050920,081900,2.0405,2.0409,2.0405,2.0408
EURSGD,20050920,082000,2.0408,2.0410,2.0408,2.0410
EURSGD,20050920,082100,2.0411,2.0414,2.0411,2.0414
EURSGD,20050920,082200,2.0413,2.0413,2.0411,2.0411
EURSGD,20050920,082300,2.0410,2.0410,2.0409,2.0410
EURSGD,20050920,082400,2.0409,2.0410,2.0409,2.0410
EURSGD,20050920,082500,2.0410,2.0411,2.0410,2.0411
EURSGD,20050920,082600,2.0409,2.0409,2.0408,2.0408
EURSGD,20050920,082700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050920,082800,2.0407,2.0408,2.0407,2.0408
EURSGD,20050920,082900,2.0409,2.0417,2.0409,2.0417
EURSGD,20050920,083000,2.0420,2.0423,2.0420,2.0423
EURSGD,20050920,083100,2.0430,2.0432,2.0430,2.0430
EURSGD,20050920,083200,2.0429,2.0429,2.0426,2.0426
EURSGD,20050920,083300,2.0426,2.0429,2.0425,2.0425
EURSGD,20050920,083400,2.0424,2.0424,2.0424,2.0424
EURSGD,20050920,083500,2.0424,2.0424,2.0422,2.0422
EURSGD,20050920,083600,2.0420,2.0420,2.0417,2.0418
EURSGD,20050920,083700,2.0419,2.0422,2.0419,2.0422
EURSGD,20050920,083800,2.0421,2.0421,2.0418,2.0418
EURSGD,20050920,083900,2.0417,2.0419,2.0417,2.0417
EURSGD,20050920,084000,2.0415,2.0415,2.0413,2.0413
EURSGD,20050920,084100,2.0414,2.0417,2.0414,2.0417
EURSGD,20050920,084200,2.0418,2.0420,2.0418,2.0420
EURSGD,20050920,084300,2.0422,2.0423,2.0422,2.0423
EURSGD,20050920,084400,2.0423,2.0423,2.0422,2.0422
EURSGD,20050920,084500,2.0422,2.0423,2.0419,2.0423
EURSGD,20050920,084600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050920,084700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,084800,2.0422,2.0422,2.0419,2.0419
EURSGD,20050920,084900,2.0419,2.0421,2.0419,2.0421
EURSGD,20050920,085000,2.0421,2.0421,2.0421,2.0421
EURSGD,20050920,085100,2.0422,2.0429,2.0422,2.0429
EURSGD,20050920,085200,2.0428,2.0428,2.0426,2.0426
EURSGD,20050920,085300,2.0425,2.0425,2.0424,2.0424
EURSGD,20050920,085400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,085500,2.0422,2.0423,2.0422,2.0423
EURSGD,20050920,085600,2.0422,2.0422,2.0419,2.0419
EURSGD,20050920,085700,2.0415,2.0415,2.0412,2.0412
EURSGD,20050920,085800,2.0411,2.0411,2.0408,2.0408
EURSGD,20050920,085900,2.0408,2.0408,2.0406,2.0406
EURSGD,20050920,090000,2.0403,2.0403,2.0393,2.0394
EURSGD,20050920,090100,2.0396,2.0398,2.0396,2.0398
EURSGD,20050920,090200,2.0399,2.0399,2.0399,2.0399
EURSGD,20050920,090300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050920,090400,2.0397,2.0398,2.0397,2.0398
EURSGD,20050920,090500,2.0398,2.0401,2.0398,2.0401
EURSGD,20050920,090600,2.0401,2.0403,2.0401,2.0403
EURSGD,20050920,090700,2.0403,2.0403,2.0402,2.0402
EURSGD,20050920,090800,2.0401,2.0401,2.0394,2.0394
EURSGD,20050920,090900,2.0394,2.0396,2.0394,2.0396
EURSGD,20050920,091000,2.0397,2.0398,2.0397,2.0398
EURSGD,20050920,091100,2.0399,2.0401,2.0399,2.0401
EURSGD,20050920,091200,2.0401,2.0401,2.0398,2.0399
EURSGD,20050920,091300,2.0399,2.0403,2.0399,2.0402
EURSGD,20050920,091400,2.0401,2.0401,2.0398,2.0398
EURSGD,20050920,091500,2.0398,2.0401,2.0398,2.0401
EURSGD,20050920,091600,2.0401,2.0401,2.0399,2.0399
EURSGD,20050920,091700,2.0398,2.0399,2.0398,2.0399
EURSGD,20050920,091800,2.0399,2.0399,2.0398,2.0398
EURSGD,20050920,091900,2.0397,2.0397,2.0391,2.0391
EURSGD,20050920,092000,2.0391,2.0391,2.0390,2.0390
EURSGD,20050920,092100,2.0389,2.0389,2.0388,2.0388
EURSGD,20050920,092200,2.0388,2.0388,2.0387,2.0387
EURSGD,20050920,092300,2.0387,2.0387,2.0385,2.0385
EURSGD,20050920,092400,2.0386,2.0388,2.0386,2.0388
EURSGD,20050920,092500,2.0389,2.0392,2.0389,2.0392
EURSGD,20050920,092600,2.0394,2.0397,2.0394,2.0397
EURSGD,20050920,092700,2.0398,2.0398,2.0394,2.0394
EURSGD,20050920,092800,2.0393,2.0393,2.0390,2.0391
EURSGD,20050920,092900,2.0392,2.0393,2.0392,2.0392
EURSGD,20050920,093000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050920,093100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050920,093200,2.0391,2.0391,2.0390,2.0390
EURSGD,20050920,093300,2.0390,2.0390,2.0388,2.0388
EURSGD,20050920,093400,2.0388,2.0388,2.0388,2.0388
EURSGD,20050920,093500,2.0388,2.0391,2.0388,2.0391
EURSGD,20050920,093600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,093700,2.0399,2.0401,2.0399,2.0401
EURSGD,20050920,093800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,093900,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,094000,2.0401,2.0402,2.0401,2.0402
EURSGD,20050920,094100,2.0403,2.0408,2.0403,2.0408
EURSGD,20050920,094200,2.0408,2.0408,2.0406,2.0406
EURSGD,20050920,094300,2.0406,2.0408,2.0405,2.0408
EURSGD,20050920,094400,2.0408,2.0409,2.0408,2.0409
EURSGD,20050920,094500,2.0409,2.0409,2.0406,2.0406
EURSGD,20050920,094600,2.0406,2.0406,2.0406,2.0406
EURSGD,20050920,094700,2.0408,2.0409,2.0408,2.0409
EURSGD,20050920,094800,2.0409,2.0410,2.0408,2.0408
EURSGD,20050920,094900,2.0407,2.0416,2.0407,2.0416
EURSGD,20050920,095000,2.0415,2.0415,2.0408,2.0408
EURSGD,20050920,095100,2.0407,2.0407,2.0405,2.0405
EURSGD,20050920,095200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050920,095300,2.0404,2.0404,2.0403,2.0403
EURSGD,20050920,095400,2.0404,2.0405,2.0404,2.0405
EURSGD,20050920,095500,2.0405,2.0408,2.0405,2.0408
EURSGD,20050920,095600,2.0406,2.0406,2.0405,2.0405
EURSGD,20050920,095700,2.0404,2.0408,2.0404,2.0408
EURSGD,20050920,095800,2.0409,2.0410,2.0409,2.0410
EURSGD,20050920,095900,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,100000,2.0410,2.0414,2.0410,2.0414
EURSGD,20050920,100100,2.0415,2.0415,2.0412,2.0412
EURSGD,20050920,100200,2.0412,2.0412,2.0405,2.0405
EURSGD,20050920,100300,2.0405,2.0408,2.0405,2.0408
EURSGD,20050920,100400,2.0408,2.0410,2.0408,2.0410
EURSGD,20050920,100500,2.0410,2.0410,2.0408,2.0408
EURSGD,20050920,100600,2.0408,2.0409,2.0408,2.0409
EURSGD,20050920,100700,2.0409,2.0411,2.0409,2.0411
EURSGD,20050920,100800,2.0411,2.0413,2.0411,2.0413
EURSGD,20050920,100900,2.0413,2.0415,2.0413,2.0415
EURSGD,20050920,101000,2.0415,2.0416,2.0415,2.0416
EURSGD,20050920,101100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,101200,2.0416,2.0417,2.0416,2.0417
EURSGD,20050920,101300,2.0418,2.0418,2.0416,2.0416
EURSGD,20050920,101400,2.0415,2.0415,2.0414,2.0415
EURSGD,20050920,101500,2.0415,2.0418,2.0415,2.0418
EURSGD,20050920,101600,2.0420,2.0422,2.0420,2.0422
EURSGD,20050920,101700,2.0420,2.0420,2.0414,2.0414
EURSGD,20050920,101800,2.0412,2.0412,2.0410,2.0410
EURSGD,20050920,101900,2.0410,2.0410,2.0408,2.0408
EURSGD,20050920,102000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050920,102100,2.0408,2.0415,2.0408,2.0415
EURSGD,20050920,102200,2.0416,2.0420,2.0416,2.0420
EURSGD,20050920,102300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,102400,2.0423,2.0423,2.0422,2.0422
EURSGD,20050920,102500,2.0422,2.0422,2.0421,2.0422
EURSGD,20050920,102600,2.0422,2.0423,2.0422,2.0423
EURSGD,20050920,102700,2.0424,2.0424,2.0422,2.0422
EURSGD,20050920,102800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,102900,2.0420,2.0420,2.0418,2.0418
EURSGD,20050920,103000,2.0417,2.0417,2.0416,2.0416
EURSGD,20050920,103100,2.0418,2.0419,2.0418,2.0419
EURSGD,20050920,103200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,103300,2.0419,2.0420,2.0419,2.0420
EURSGD,20050920,103400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,103500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,103600,2.0419,2.0420,2.0419,2.0420
EURSGD,20050920,103700,2.0420,2.0420,2.0419,2.0419
EURSGD,20050920,103800,2.0419,2.0420,2.0419,2.0420
EURSGD,20050920,103900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050920,104000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050920,104100,2.0422,2.0424,2.0422,2.0424
EURSGD,20050920,104200,2.0424,2.0424,2.0424,2.0424
EURSGD,20050920,104300,2.0424,2.0424,2.0424,2.0424
EURSGD,20050920,104400,2.0425,2.0425,2.0424,2.0424
EURSGD,20050920,104500,2.0424,2.0424,2.0424,2.0424
EURSGD,20050920,104600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,104700,2.0422,2.0422,2.0420,2.0420
EURSGD,20050920,104800,2.0420,2.0420,2.0419,2.0419
EURSGD,20050920,104900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,105000,2.0419,2.0420,2.0419,2.0420
EURSGD,20050920,105100,2.0426,2.0427,2.0426,2.0427
EURSGD,20050920,105200,2.0425,2.0426,2.0425,2.0426
EURSGD,20050920,105300,2.0424,2.0424,2.0420,2.0420
EURSGD,20050920,105400,2.0419,2.0421,2.0419,2.0421
EURSGD,20050920,105500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,105600,2.0427,2.0427,2.0426,2.0426
EURSGD,20050920,105700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050920,105800,2.0426,2.0426,2.0424,2.0425
EURSGD,20050920,105900,2.0426,2.0427,2.0426,2.0427
EURSGD,20050920,110000,2.0427,2.0427,2.0426,2.0426
EURSGD,20050920,110100,2.0424,2.0424,2.0422,2.0422
EURSGD,20050920,110200,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,110300,2.0417,2.0417,2.0416,2.0416
EURSGD,20050920,110400,2.0416,2.0416,2.0414,2.0414
EURSGD,20050920,110500,2.0414,2.0414,2.0414,2.0414
EURSGD,20050920,110600,2.0416,2.0418,2.0416,2.0418
EURSGD,20050920,110700,2.0419,2.0419,2.0411,2.0411
EURSGD,20050920,110800,2.0410,2.0410,2.0408,2.0410
EURSGD,20050920,110900,2.0409,2.0410,2.0408,2.0410
EURSGD,20050920,111000,2.0409,2.0409,2.0406,2.0407
EURSGD,20050920,111100,2.0408,2.0413,2.0408,2.0413
EURSGD,20050920,111200,2.0413,2.0415,2.0413,2.0415
EURSGD,20050920,111300,2.0415,2.0416,2.0415,2.0416
EURSGD,20050920,111400,2.0416,2.0418,2.0416,2.0418
EURSGD,20050920,111500,2.0418,2.0419,2.0418,2.0419
EURSGD,20050920,111600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,111700,2.0419,2.0419,2.0416,2.0416
EURSGD,20050920,111800,2.0414,2.0414,2.0413,2.0413
EURSGD,20050920,111900,2.0413,2.0414,2.0413,2.0413
EURSGD,20050920,112000,2.0412,2.0412,2.0408,2.0408
EURSGD,20050920,112100,2.0408,2.0408,2.0407,2.0407
EURSGD,20050920,112200,2.0408,2.0413,2.0408,2.0413
EURSGD,20050920,112300,2.0413,2.0416,2.0413,2.0416
EURSGD,20050920,112400,2.0417,2.0419,2.0417,2.0419
EURSGD,20050920,112500,2.0421,2.0424,2.0421,2.0424
EURSGD,20050920,112600,2.0424,2.0424,2.0424,2.0424
EURSGD,20050920,112700,2.0424,2.0424,2.0422,2.0422
EURSGD,20050920,112800,2.0422,2.0423,2.0422,2.0423
EURSGD,20050920,112900,2.0423,2.0424,2.0423,2.0424
EURSGD,20050920,113000,2.0425,2.0428,2.0425,2.0428
EURSGD,20050920,113100,2.0427,2.0427,2.0427,2.0427
EURSGD,20050920,113200,2.0427,2.0427,2.0427,2.0427
EURSGD,20050920,113300,2.0427,2.0427,2.0425,2.0425
EURSGD,20050920,113400,2.0424,2.0424,2.0422,2.0422
EURSGD,20050920,113500,2.0423,2.0423,2.0422,2.0422
EURSGD,20050920,113600,2.0422,2.0422,2.0419,2.0419
EURSGD,20050920,113700,2.0419,2.0421,2.0419,2.0421
EURSGD,20050920,113800,2.0421,2.0421,2.0421,2.0421
EURSGD,20050920,113900,2.0421,2.0422,2.0421,2.0422
EURSGD,20050920,114000,2.0424,2.0425,2.0424,2.0424
EURSGD,20050920,114100,2.0424,2.0424,2.0421,2.0421
EURSGD,20050920,114200,2.0421,2.0421,2.0417,2.0417
EURSGD,20050920,114300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,114400,2.0417,2.0417,2.0416,2.0416
EURSGD,20050920,114500,2.0415,2.0415,2.0413,2.0415
EURSGD,20050920,114600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,114700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,114800,2.0416,2.0417,2.0416,2.0417
EURSGD,20050920,114900,2.0417,2.0419,2.0417,2.0419
EURSGD,20050920,115000,2.0420,2.0420,2.0416,2.0416
EURSGD,20050920,115100,2.0415,2.0415,2.0411,2.0411
EURSGD,20050920,115200,2.0410,2.0410,2.0409,2.0410
EURSGD,20050920,115300,2.0411,2.0413,2.0411,2.0413
EURSGD,20050920,115400,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,115500,2.0413,2.0415,2.0413,2.0415
EURSGD,20050920,115600,2.0415,2.0417,2.0415,2.0417
EURSGD,20050920,115700,2.0417,2.0417,2.0415,2.0415
EURSGD,20050920,115800,2.0415,2.0415,2.0412,2.0412
EURSGD,20050920,115900,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,120000,2.0412,2.0412,2.0411,2.0411
EURSGD,20050920,120100,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,120200,2.0411,2.0412,2.0411,2.0412
EURSGD,20050920,120300,2.0413,2.0415,2.0413,2.0415
EURSGD,20050920,120400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,120500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,120600,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,120700,2.0416,2.0416,2.0411,2.0411
EURSGD,20050920,120800,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,120900,2.0411,2.0411,2.0410,2.0410
EURSGD,20050920,121000,2.0411,2.0412,2.0411,2.0412
EURSGD,20050920,121100,2.0412,2.0414,2.0412,2.0414
EURSGD,20050920,121200,2.0414,2.0416,2.0414,2.0416
EURSGD,20050920,121300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,121400,2.0415,2.0416,2.0415,2.0416
EURSGD,20050920,121500,2.0416,2.0416,2.0416,2.0416
EURSGD,20050920,121600,2.0416,2.0417,2.0416,2.0417
EURSGD,20050920,121700,2.0417,2.0419,2.0417,2.0419
EURSGD,20050920,121800,2.0419,2.0420,2.0419,2.0419
EURSGD,20050920,121900,2.0419,2.0420,2.0419,2.0420
EURSGD,20050920,122000,2.0420,2.0422,2.0420,2.0422
EURSGD,20050920,122100,2.0422,2.0423,2.0422,2.0423
EURSGD,20050920,122200,2.0424,2.0426,2.0424,2.0426
EURSGD,20050920,122300,2.0426,2.0426,2.0424,2.0424
EURSGD,20050920,122400,2.0422,2.0422,2.0418,2.0418
EURSGD,20050920,122500,2.0417,2.0420,2.0417,2.0420
EURSGD,20050920,122600,2.0421,2.0421,2.0417,2.0417
EURSGD,20050920,122700,2.0417,2.0419,2.0417,2.0419
EURSGD,20050920,122800,2.0420,2.0422,2.0420,2.0422
EURSGD,20050920,122900,2.0422,2.0422,2.0421,2.0421
EURSGD,20050920,123000,2.0420,2.0422,2.0420,2.0422
EURSGD,20050920,123100,2.0422,2.0424,2.0422,2.0424
EURSGD,20050920,123200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,123300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,123400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,123500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,123600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,123700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,123800,2.0421,2.0422,2.0420,2.0422
EURSGD,20050920,123900,2.0423,2.0425,2.0423,2.0425
EURSGD,20050920,124000,2.0423,2.0423,2.0422,2.0422
EURSGD,20050920,124100,2.0423,2.0423,2.0422,2.0422
EURSGD,20050920,124200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,124300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,124400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,124500,2.0422,2.0424,2.0422,2.0424
EURSGD,20050920,124600,2.0426,2.0427,2.0426,2.0427
EURSGD,20050920,124700,2.0427,2.0431,2.0427,2.0431
EURSGD,20050920,124800,2.0433,2.0437,2.0433,2.0437
EURSGD,20050920,124900,2.0440,2.0448,2.0440,2.0448
EURSGD,20050920,125000,2.0450,2.0452,2.0450,2.0451
EURSGD,20050920,125100,2.0451,2.0454,2.0451,2.0454
EURSGD,20050920,125200,2.0455,2.0455,2.0455,2.0455
EURSGD,20050920,125300,2.0455,2.0455,2.0454,2.0455
EURSGD,20050920,125400,2.0454,2.0454,2.0451,2.0452
EURSGD,20050920,125500,2.0452,2.0453,2.0452,2.0453
EURSGD,20050920,125600,2.0453,2.0453,2.0450,2.0450
EURSGD,20050920,125700,2.0450,2.0450,2.0448,2.0448
EURSGD,20050920,125800,2.0447,2.0448,2.0446,2.0448
EURSGD,20050920,125900,2.0447,2.0447,2.0446,2.0446
EURSGD,20050920,130000,2.0446,2.0446,2.0444,2.0444
EURSGD,20050920,130100,2.0443,2.0444,2.0443,2.0444
EURSGD,20050920,130200,2.0444,2.0444,2.0444,2.0444
EURSGD,20050920,130300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050920,130400,2.0444,2.0444,2.0444,2.0444
EURSGD,20050920,130500,2.0444,2.0448,2.0444,2.0448
EURSGD,20050920,130600,2.0449,2.0449,2.0449,2.0449
EURSGD,20050920,130700,2.0448,2.0448,2.0447,2.0447
EURSGD,20050920,130800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050920,130900,2.0444,2.0444,2.0443,2.0443
EURSGD,20050920,131000,2.0443,2.0443,2.0442,2.0442
EURSGD,20050920,131100,2.0443,2.0443,2.0442,2.0442
EURSGD,20050920,131200,2.0442,2.0442,2.0442,2.0442
EURSGD,20050920,131300,2.0442,2.0442,2.0442,2.0442
EURSGD,20050920,131400,2.0442,2.0444,2.0442,2.0444
EURSGD,20050920,131500,2.0444,2.0448,2.0444,2.0448
EURSGD,20050920,131600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050920,131700,2.0450,2.0450,2.0448,2.0448
EURSGD,20050920,131800,2.0445,2.0445,2.0442,2.0442
EURSGD,20050920,131900,2.0442,2.0442,2.0436,2.0436
EURSGD,20050920,132000,2.0435,2.0435,2.0426,2.0426
EURSGD,20050920,132100,2.0426,2.0426,2.0426,2.0426
EURSGD,20050920,132200,2.0427,2.0432,2.0427,2.0432
EURSGD,20050920,132300,2.0432,2.0432,2.0432,2.0432
EURSGD,20050920,132400,2.0431,2.0432,2.0431,2.0432
EURSGD,20050920,132500,2.0432,2.0433,2.0432,2.0433
EURSGD,20050920,132600,2.0433,2.0435,2.0433,2.0435
EURSGD,20050920,132700,2.0435,2.0436,2.0435,2.0436
EURSGD,20050920,132800,2.0435,2.0435,2.0435,2.0435
EURSGD,20050920,132900,2.0435,2.0435,2.0431,2.0431
EURSGD,20050920,133000,2.0430,2.0430,2.0427,2.0427
EURSGD,20050920,133100,2.0427,2.0427,2.0427,2.0427
EURSGD,20050920,133200,2.0427,2.0431,2.0427,2.0431
EURSGD,20050920,133300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050920,133400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,133500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,133600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,133700,2.0429,2.0429,2.0427,2.0427
EURSGD,20050920,133800,2.0427,2.0427,2.0424,2.0424
EURSGD,20050920,133900,2.0425,2.0426,2.0425,2.0426
EURSGD,20050920,134000,2.0426,2.0426,2.0426,2.0426
EURSGD,20050920,134100,2.0426,2.0426,2.0426,2.0426
EURSGD,20050920,134200,2.0426,2.0428,2.0426,2.0428
EURSGD,20050920,134300,2.0428,2.0429,2.0428,2.0429
EURSGD,20050920,134400,2.0429,2.0429,2.0428,2.0428
EURSGD,20050920,134500,2.0427,2.0429,2.0427,2.0429
EURSGD,20050920,134600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,134700,2.0431,2.0431,2.0431,2.0431
EURSGD,20050920,134800,2.0431,2.0431,2.0430,2.0430
EURSGD,20050920,134900,2.0430,2.0432,2.0430,2.0432
EURSGD,20050920,135000,2.0433,2.0433,2.0432,2.0432
EURSGD,20050920,135100,2.0433,2.0433,2.0432,2.0432
EURSGD,20050920,135200,2.0431,2.0432,2.0431,2.0432
EURSGD,20050920,135300,2.0432,2.0432,2.0432,2.0432
EURSGD,20050920,135400,2.0431,2.0431,2.0430,2.0430
EURSGD,20050920,135500,2.0430,2.0430,2.0429,2.0429
EURSGD,20050920,135600,2.0430,2.0430,2.0429,2.0429
EURSGD,20050920,135700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,135800,2.0428,2.0428,2.0427,2.0427
EURSGD,20050920,135900,2.0428,2.0428,2.0426,2.0426
EURSGD,20050920,140000,2.0425,2.0425,2.0425,2.0425
EURSGD,20050920,140100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050920,140200,2.0425,2.0425,2.0425,2.0425
EURSGD,20050920,140300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050920,140400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050920,140500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050920,140600,2.0425,2.0425,2.0425,2.0425
EURSGD,20050920,140700,2.0425,2.0425,2.0425,2.0425
EURSGD,20050920,140800,2.0425,2.0425,2.0424,2.0424
EURSGD,20050920,140900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,141000,2.0422,2.0423,2.0422,2.0423
EURSGD,20050920,141100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,141200,2.0423,2.0423,2.0421,2.0421
EURSGD,20050920,141300,2.0421,2.0424,2.0421,2.0424
EURSGD,20050920,141400,2.0424,2.0424,2.0423,2.0423
EURSGD,20050920,141500,2.0422,2.0422,2.0420,2.0420
EURSGD,20050920,141600,2.0420,2.0420,2.0420,2.0420
EURSGD,20050920,141700,2.0420,2.0421,2.0420,2.0420
EURSGD,20050920,141800,2.0420,2.0421,2.0420,2.0421
EURSGD,20050920,141900,2.0422,2.0422,2.0421,2.0421
EURSGD,20050920,142000,2.0421,2.0421,2.0420,2.0420
EURSGD,20050920,142100,2.0419,2.0419,2.0416,2.0416
EURSGD,20050920,142200,2.0416,2.0416,2.0415,2.0415
EURSGD,20050920,142300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,142400,2.0416,2.0421,2.0416,2.0421
EURSGD,20050920,142500,2.0421,2.0422,2.0421,2.0421
EURSGD,20050920,142600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,142700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,142800,2.0422,2.0425,2.0422,2.0425
EURSGD,20050920,142900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050920,143000,2.0426,2.0426,2.0426,2.0426
EURSGD,20050920,143100,2.0426,2.0427,2.0426,2.0427
EURSGD,20050920,143200,2.0426,2.0427,2.0426,2.0427
EURSGD,20050920,143300,2.0425,2.0425,2.0422,2.0422
EURSGD,20050920,143400,2.0422,2.0422,2.0417,2.0417
EURSGD,20050920,143500,2.0417,2.0419,2.0417,2.0419
EURSGD,20050920,143600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,143700,2.0419,2.0419,2.0417,2.0417
EURSGD,20050920,143800,2.0417,2.0420,2.0417,2.0420
EURSGD,20050920,143900,2.0420,2.0421,2.0420,2.0420
EURSGD,20050920,144000,2.0420,2.0422,2.0420,2.0422
EURSGD,20050920,144100,2.0420,2.0420,2.0419,2.0419
EURSGD,20050920,144200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,144300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,144400,2.0418,2.0418,2.0411,2.0411
EURSGD,20050920,144500,2.0411,2.0411,2.0410,2.0410
EURSGD,20050920,144600,2.0410,2.0410,2.0410,2.0410
EURSGD,20050920,144700,2.0410,2.0411,2.0410,2.0411
EURSGD,20050920,144800,2.0410,2.0412,2.0410,2.0412
EURSGD,20050920,144900,2.0412,2.0412,2.0411,2.0412
EURSGD,20050920,145000,2.0413,2.0414,2.0413,2.0414
EURSGD,20050920,145100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,145200,2.0413,2.0418,2.0413,2.0418
EURSGD,20050920,145300,2.0418,2.0420,2.0418,2.0420
EURSGD,20050920,145400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050920,145500,2.0420,2.0420,2.0419,2.0419
EURSGD,20050920,145600,2.0418,2.0420,2.0418,2.0420
EURSGD,20050920,145700,2.0420,2.0420,2.0420,2.0420
EURSGD,20050920,145800,2.0420,2.0420,2.0420,2.0420
EURSGD,20050920,145900,2.0420,2.0420,2.0418,2.0418
EURSGD,20050920,150000,2.0417,2.0417,2.0416,2.0416
EURSGD,20050920,150100,2.0416,2.0416,2.0415,2.0415
EURSGD,20050920,150200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,150300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,150400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,150500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,150600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,150700,2.0414,2.0414,2.0411,2.0411
EURSGD,20050920,150800,2.0413,2.0414,2.0413,2.0414
EURSGD,20050920,150900,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,151000,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,151100,2.0417,2.0421,2.0416,2.0421
EURSGD,20050920,151200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,151300,2.0418,2.0418,2.0416,2.0416
EURSGD,20050920,151400,2.0415,2.0417,2.0415,2.0417
EURSGD,20050920,151500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050920,151600,2.0418,2.0418,2.0418,2.0418
EURSGD,20050920,151700,2.0418,2.0418,2.0415,2.0415
EURSGD,20050920,151800,2.0414,2.0414,2.0413,2.0414
EURSGD,20050920,151900,2.0416,2.0417,2.0416,2.0417
EURSGD,20050920,152000,2.0417,2.0417,2.0417,2.0417
EURSGD,20050920,152100,2.0417,2.0421,2.0417,2.0421
EURSGD,20050920,152200,2.0421,2.0423,2.0421,2.0423
EURSGD,20050920,152300,2.0424,2.0428,2.0424,2.0428
EURSGD,20050920,152400,2.0429,2.0429,2.0427,2.0427
EURSGD,20050920,152500,2.0423,2.0423,2.0421,2.0421
EURSGD,20050920,152600,2.0420,2.0420,2.0420,2.0420
EURSGD,20050920,152700,2.0420,2.0422,2.0420,2.0422
EURSGD,20050920,152800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050920,152900,2.0424,2.0425,2.0424,2.0425
EURSGD,20050920,153000,2.0426,2.0430,2.0426,2.0430
EURSGD,20050920,153100,2.0431,2.0431,2.0430,2.0430
EURSGD,20050920,153200,2.0430,2.0430,2.0430,2.0430
EURSGD,20050920,153300,2.0429,2.0429,2.0428,2.0428
EURSGD,20050920,153400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050920,153500,2.0428,2.0428,2.0428,2.0428
EURSGD,20050920,153600,2.0428,2.0430,2.0428,2.0430
EURSGD,20050920,153700,2.0430,2.0430,2.0430,2.0430
EURSGD,20050920,153800,2.0430,2.0430,2.0428,2.0428
EURSGD,20050920,153900,2.0428,2.0428,2.0427,2.0427
EURSGD,20050920,154000,2.0426,2.0426,2.0426,2.0426
EURSGD,20050920,154100,2.0426,2.0427,2.0426,2.0427
EURSGD,20050920,154200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050920,154300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050920,154400,2.0427,2.0429,2.0427,2.0429
EURSGD,20050920,154500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050920,154600,2.0429,2.0433,2.0429,2.0433
EURSGD,20050920,154700,2.0434,2.0438,2.0434,2.0438
EURSGD,20050920,154800,2.0438,2.0438,2.0438,2.0438
EURSGD,20050920,154900,2.0438,2.0438,2.0438,2.0438
EURSGD,20050920,155000,2.0438,2.0438,2.0438,2.0438
EURSGD,20050920,155100,2.0438,2.0438,2.0436,2.0436
EURSGD,20050920,155200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050920,155300,2.0436,2.0437,2.0436,2.0437
EURSGD,20050920,155400,2.0438,2.0444,2.0438,2.0444
EURSGD,20050920,155500,2.0444,2.0444,2.0438,2.0438
EURSGD,20050920,155600,2.0437,2.0437,2.0436,2.0436
EURSGD,20050920,155700,2.0437,2.0438,2.0436,2.0436
EURSGD,20050920,155800,2.0434,2.0434,2.0434,2.0434
EURSGD,20050920,155900,2.0434,2.0436,2.0434,2.0436
EURSGD,20050920,160000,2.0436,2.0437,2.0436,2.0437
EURSGD,20050920,160100,2.0437,2.0437,2.0437,2.0437
EURSGD,20050920,160200,2.0437,2.0437,2.0434,2.0434
EURSGD,20050920,160300,2.0434,2.0434,2.0433,2.0433
EURSGD,20050920,160400,2.0433,2.0433,2.0432,2.0432
EURSGD,20050920,160500,2.0432,2.0433,2.0432,2.0432
EURSGD,20050920,160600,2.0430,2.0430,2.0429,2.0429
EURSGD,20050920,160700,2.0430,2.0431,2.0430,2.0431
EURSGD,20050920,160800,2.0432,2.0434,2.0432,2.0434
EURSGD,20050920,160900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050920,161000,2.0436,2.0438,2.0436,2.0438
EURSGD,20050920,161100,2.0437,2.0437,2.0436,2.0436
EURSGD,20050920,161200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050920,161300,2.0435,2.0436,2.0432,2.0436
EURSGD,20050920,161400,2.0436,2.0437,2.0436,2.0437
EURSGD,20050920,161500,2.0437,2.0437,2.0437,2.0437
EURSGD,20050920,161600,2.0437,2.0437,2.0436,2.0437
EURSGD,20050920,161700,2.0437,2.0439,2.0437,2.0439
EURSGD,20050920,161800,2.0441,2.0441,2.0441,2.0441
EURSGD,20050920,161900,2.0441,2.0442,2.0441,2.0442
EURSGD,20050920,162000,2.0442,2.0442,2.0442,2.0442
EURSGD,20050920,162100,2.0442,2.0442,2.0442,2.0442
EURSGD,20050920,162200,2.0442,2.0444,2.0442,2.0444
EURSGD,20050920,162300,2.0442,2.0442,2.0442,2.0442
EURSGD,20050920,162400,2.0442,2.0442,2.0442,2.0442
EURSGD,20050920,162500,2.0442,2.0442,2.0442,2.0442
EURSGD,20050920,162600,2.0441,2.0442,2.0441,2.0442
EURSGD,20050920,162700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050920,162800,2.0441,2.0441,2.0441,2.0441
EURSGD,20050920,162900,2.0441,2.0441,2.0440,2.0440
EURSGD,20050920,163000,2.0440,2.0443,2.0440,2.0443
EURSGD,20050920,163100,2.0445,2.0448,2.0445,2.0448
EURSGD,20050920,163200,2.0449,2.0454,2.0449,2.0454
EURSGD,20050920,163300,2.0453,2.0453,2.0448,2.0448
EURSGD,20050920,163400,2.0446,2.0446,2.0445,2.0446
EURSGD,20050920,163500,2.0446,2.0452,2.0446,2.0452
EURSGD,20050920,163600,2.0452,2.0452,2.0451,2.0451
EURSGD,20050920,163700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050920,163800,2.0451,2.0454,2.0451,2.0454
EURSGD,20050920,163900,2.0453,2.0453,2.0452,2.0452
EURSGD,20050920,164000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050920,164100,2.0452,2.0452,2.0450,2.0450
EURSGD,20050920,164200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050920,164300,2.0450,2.0450,2.0448,2.0448
EURSGD,20050920,164400,2.0445,2.0448,2.0444,2.0448
EURSGD,20050920,164500,2.0450,2.0452,2.0450,2.0452
EURSGD,20050920,164600,2.0453,2.0456,2.0453,2.0456
EURSGD,20050920,164700,2.0457,2.0457,2.0457,2.0457
EURSGD,20050920,164800,2.0457,2.0457,2.0454,2.0454
EURSGD,20050920,164900,2.0454,2.0455,2.0454,2.0454
EURSGD,20050920,165000,2.0454,2.0454,2.0451,2.0451
EURSGD,20050920,165100,2.0451,2.0451,2.0450,2.0450
EURSGD,20050920,165200,2.0451,2.0455,2.0451,2.0455
EURSGD,20050920,165300,2.0455,2.0457,2.0455,2.0457
EURSGD,20050920,165400,2.0457,2.0458,2.0457,2.0458
EURSGD,20050920,165500,2.0458,2.0458,2.0458,2.0458
EURSGD,20050920,165600,2.0458,2.0458,2.0457,2.0457
EURSGD,20050920,165700,2.0457,2.0457,2.0455,2.0455
EURSGD,20050920,165800,2.0451,2.0451,2.0448,2.0448
EURSGD,20050920,165900,2.0448,2.0450,2.0448,2.0450
EURSGD,20050920,170000,2.0450,2.0453,2.0450,2.0453
EURSGD,20050920,170100,2.0453,2.0453,2.0453,2.0453
EURSGD,20050920,170200,2.0454,2.0457,2.0454,2.0457
EURSGD,20050920,170300,2.0457,2.0459,2.0457,2.0459
EURSGD,20050920,170400,2.0459,2.0463,2.0459,2.0463
EURSGD,20050920,170500,2.0463,2.0463,2.0461,2.0461
EURSGD,20050920,170600,2.0461,2.0461,2.0457,2.0457
EURSGD,20050920,170700,2.0457,2.0457,2.0454,2.0454
EURSGD,20050920,170800,2.0452,2.0452,2.0452,2.0452
EURSGD,20050920,170900,2.0456,2.0457,2.0456,2.0457
EURSGD,20050920,171000,2.0458,2.0464,2.0458,2.0464
EURSGD,20050920,171100,2.0465,2.0466,2.0465,2.0466
EURSGD,20050920,171200,2.0467,2.0467,2.0465,2.0465
EURSGD,20050920,171300,2.0465,2.0466,2.0465,2.0465
EURSGD,20050920,171400,2.0464,2.0464,2.0459,2.0459
EURSGD,20050920,171500,2.0459,2.0459,2.0459,2.0459
EURSGD,20050920,171600,2.0459,2.0461,2.0459,2.0461
EURSGD,20050920,171700,2.0462,2.0462,2.0458,2.0458
EURSGD,20050920,171800,2.0457,2.0460,2.0457,2.0460
EURSGD,20050920,171900,2.0462,2.0464,2.0462,2.0464
EURSGD,20050920,172000,2.0465,2.0465,2.0461,2.0461
EURSGD,20050920,172100,2.0459,2.0459,2.0453,2.0453
EURSGD,20050920,172200,2.0452,2.0452,2.0452,2.0452
EURSGD,20050920,172300,2.0452,2.0453,2.0452,2.0453
EURSGD,20050920,172400,2.0454,2.0456,2.0454,2.0454
EURSGD,20050920,172500,2.0454,2.0454,2.0453,2.0453
EURSGD,20050920,172600,2.0453,2.0456,2.0453,2.0456
EURSGD,20050920,172700,2.0457,2.0457,2.0454,2.0455
EURSGD,20050920,172800,2.0456,2.0457,2.0456,2.0457
EURSGD,20050920,172900,2.0458,2.0459,2.0458,2.0458
EURSGD,20050920,173000,2.0457,2.0458,2.0457,2.0458
EURSGD,20050920,173100,2.0459,2.0461,2.0459,2.0461
EURSGD,20050920,173200,2.0461,2.0462,2.0461,2.0462
EURSGD,20050920,173300,2.0465,2.0465,2.0465,2.0465
EURSGD,20050920,173400,2.0465,2.0465,2.0462,2.0462
EURSGD,20050920,173500,2.0464,2.0464,2.0461,2.0461
EURSGD,20050920,173600,2.0461,2.0464,2.0461,2.0464
EURSGD,20050920,173700,2.0465,2.0468,2.0465,2.0468
EURSGD,20050920,173800,2.0469,2.0470,2.0469,2.0470
EURSGD,20050920,173900,2.0470,2.0472,2.0470,2.0472
EURSGD,20050920,174000,2.0471,2.0471,2.0469,2.0469
EURSGD,20050920,174100,2.0469,2.0469,2.0468,2.0468
EURSGD,20050920,174200,2.0468,2.0468,2.0465,2.0465
EURSGD,20050920,174300,2.0464,2.0464,2.0464,2.0464
EURSGD,20050920,174400,2.0464,2.0464,2.0462,2.0462
EURSGD,20050920,174500,2.0462,2.0464,2.0462,2.0464
EURSGD,20050920,174600,2.0464,2.0465,2.0464,2.0465
EURSGD,20050920,174700,2.0465,2.0467,2.0465,2.0467
EURSGD,20050920,174800,2.0468,2.0469,2.0468,2.0469
EURSGD,20050920,174900,2.0471,2.0473,2.0471,2.0473
EURSGD,20050920,175000,2.0472,2.0472,2.0469,2.0469
EURSGD,20050920,175100,2.0468,2.0468,2.0467,2.0467
EURSGD,20050920,175200,2.0465,2.0467,2.0465,2.0467
EURSGD,20050920,175300,2.0467,2.0467,2.0465,2.0465
EURSGD,20050920,175400,2.0464,2.0465,2.0464,2.0465
EURSGD,20050920,175500,2.0465,2.0465,2.0464,2.0465
EURSGD,20050920,175600,2.0465,2.0466,2.0465,2.0466
EURSGD,20050920,175700,2.0466,2.0467,2.0466,2.0467
EURSGD,20050920,175800,2.0467,2.0468,2.0467,2.0468
EURSGD,20050920,175900,2.0470,2.0471,2.0470,2.0470
EURSGD,20050920,180000,2.0471,2.0472,2.0471,2.0472
EURSGD,20050920,180100,2.0472,2.0472,2.0470,2.0470
EURSGD,20050920,180200,2.0470,2.0474,2.0470,2.0474
EURSGD,20050920,180300,2.0475,2.0477,2.0475,2.0477
EURSGD,20050920,180400,2.0477,2.0487,2.0477,2.0487
EURSGD,20050920,180500,2.0489,2.0491,2.0489,2.0491
EURSGD,20050920,180600,2.0490,2.0490,2.0485,2.0485
EURSGD,20050920,180700,2.0484,2.0484,2.0482,2.0484
EURSGD,20050920,180800,2.0485,2.0485,2.0483,2.0483
EURSGD,20050920,180900,2.0483,2.0483,2.0483,2.0483
EURSGD,20050920,181000,2.0483,2.0483,2.0481,2.0482
EURSGD,20050920,181100,2.0482,2.0483,2.0480,2.0480
EURSGD,20050920,181200,2.0479,2.0479,2.0477,2.0477
EURSGD,20050920,181300,2.0476,2.0476,2.0473,2.0473
EURSGD,20050920,181400,2.0473,2.0474,2.0473,2.0474
EURSGD,20050920,181500,2.0474,2.0474,2.0474,2.0474
EURSGD,20050920,181600,2.0474,2.0475,2.0473,2.0473
EURSGD,20050920,181700,2.0472,2.0472,2.0469,2.0470
EURSGD,20050920,181800,2.0470,2.0470,2.0468,2.0468
EURSGD,20050920,181900,2.0468,2.0470,2.0468,2.0470
EURSGD,20050920,182000,2.0470,2.0471,2.0470,2.0471
EURSGD,20050920,182100,2.0470,2.0470,2.0469,2.0469
EURSGD,20050920,182200,2.0469,2.0469,2.0467,2.0467
EURSGD,20050920,182300,2.0467,2.0468,2.0467,2.0468
EURSGD,20050920,182400,2.0468,2.0468,2.0466,2.0466
EURSGD,20050920,182500,2.0466,2.0468,2.0466,2.0467
EURSGD,20050920,182600,2.0466,2.0466,2.0464,2.0466
EURSGD,20050920,182700,2.0467,2.0469,2.0467,2.0469
EURSGD,20050920,182800,2.0469,2.0470,2.0469,2.0469
EURSGD,20050920,182900,2.0469,2.0469,2.0469,2.0469
EURSGD,20050920,183000,2.0467,2.0467,2.0466,2.0467
EURSGD,20050920,183100,2.0468,2.0470,2.0468,2.0470
EURSGD,20050920,183200,2.0470,2.0470,2.0469,2.0469
EURSGD,20050920,183300,2.0470,2.0471,2.0470,2.0471
EURSGD,20050920,183400,2.0471,2.0473,2.0471,2.0473
EURSGD,20050920,183500,2.0473,2.0473,2.0470,2.0470
EURSGD,20050920,183600,2.0471,2.0471,2.0471,2.0471
EURSGD,20050920,183700,2.0471,2.0471,2.0471,2.0471
EURSGD,20050920,183800,2.0471,2.0471,2.0469,2.0469
EURSGD,20050920,183900,2.0469,2.0469,2.0468,2.0468
EURSGD,20050920,184000,2.0468,2.0468,2.0468,2.0468
EURSGD,20050920,184100,2.0468,2.0468,2.0467,2.0467
EURSGD,20050920,184200,2.0467,2.0467,2.0467,2.0467
EURSGD,20050920,184300,2.0467,2.0468,2.0467,2.0468
EURSGD,20050920,184400,2.0468,2.0469,2.0468,2.0469
EURSGD,20050920,184500,2.0470,2.0473,2.0470,2.0473
EURSGD,20050920,184600,2.0472,2.0473,2.0472,2.0473
EURSGD,20050920,184700,2.0473,2.0473,2.0473,2.0473
EURSGD,20050920,184800,2.0473,2.0473,2.0472,2.0472
EURSGD,20050920,184900,2.0472,2.0472,2.0471,2.0472
EURSGD,20050920,185000,2.0473,2.0473,2.0473,2.0473
EURSGD,20050920,185100,2.0473,2.0473,2.0473,2.0473
EURSGD,20050920,185200,2.0472,2.0472,2.0470,2.0470
EURSGD,20050920,185300,2.0469,2.0469,2.0469,2.0469
EURSGD,20050920,185400,2.0469,2.0469,2.0469,2.0469
EURSGD,20050920,185500,2.0469,2.0469,2.0468,2.0468
EURSGD,20050920,185600,2.0465,2.0465,2.0465,2.0465
EURSGD,20050920,185700,2.0465,2.0466,2.0464,2.0464
EURSGD,20050920,185800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050920,185900,2.0461,2.0463,2.0461,2.0463
EURSGD,20050920,190000,2.0463,2.0463,2.0463,2.0463
EURSGD,20050920,190100,2.0463,2.0463,2.0463,2.0463
EURSGD,20050920,190200,2.0462,2.0462,2.0461,2.0461
EURSGD,20050920,190300,2.0462,2.0462,2.0462,2.0462
EURSGD,20050920,190400,2.0462,2.0463,2.0461,2.0463
EURSGD,20050920,190500,2.0464,2.0464,2.0463,2.0463
EURSGD,20050920,190600,2.0463,2.0463,2.0463,2.0463
EURSGD,20050920,190700,2.0463,2.0463,2.0463,2.0463
EURSGD,20050920,190800,2.0463,2.0464,2.0463,2.0464
EURSGD,20050920,190900,2.0464,2.0464,2.0464,2.0464
EURSGD,20050920,191000,2.0463,2.0463,2.0463,2.0463
EURSGD,20050920,191100,2.0463,2.0465,2.0463,2.0465
EURSGD,20050920,191200,2.0465,2.0465,2.0465,2.0465
EURSGD,20050920,191300,2.0465,2.0465,2.0465,2.0465
EURSGD,20050920,191400,2.0465,2.0465,2.0462,2.0462
EURSGD,20050920,191500,2.0462,2.0462,2.0462,2.0462
EURSGD,20050920,191600,2.0462,2.0462,2.0462,2.0462
EURSGD,20050920,191700,2.0462,2.0462,2.0462,2.0462
EURSGD,20050920,191800,2.0462,2.0462,2.0457,2.0457
EURSGD,20050920,191900,2.0457,2.0459,2.0457,2.0459
EURSGD,20050920,192000,2.0460,2.0461,2.0460,2.0461
EURSGD,20050920,192100,2.0461,2.0461,2.0460,2.0460
EURSGD,20050920,192200,2.0459,2.0460,2.0459,2.0460
EURSGD,20050920,192300,2.0459,2.0459,2.0458,2.0459
EURSGD,20050920,192400,2.0459,2.0460,2.0459,2.0460
EURSGD,20050920,192500,2.0459,2.0460,2.0459,2.0460
EURSGD,20050920,192600,2.0462,2.0462,2.0462,2.0462
EURSGD,20050920,192700,2.0464,2.0464,2.0464,2.0464
EURSGD,20050920,192800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050920,192900,2.0464,2.0464,2.0462,2.0464
EURSGD,20050920,193000,2.0464,2.0466,2.0464,2.0466
EURSGD,20050920,193100,2.0468,2.0468,2.0468,2.0468
EURSGD,20050920,193200,2.0468,2.0468,2.0467,2.0468
EURSGD,20050920,193300,2.0468,2.0468,2.0468,2.0468
EURSGD,20050920,193400,2.0467,2.0467,2.0467,2.0467
EURSGD,20050920,193500,2.0466,2.0466,2.0465,2.0465
EURSGD,20050920,193600,2.0465,2.0465,2.0464,2.0464
EURSGD,20050920,193700,2.0463,2.0463,2.0463,2.0463
EURSGD,20050920,193800,2.0463,2.0466,2.0463,2.0466
EURSGD,20050920,193900,2.0465,2.0465,2.0465,2.0465
EURSGD,20050920,194000,2.0465,2.0465,2.0461,2.0461
EURSGD,20050920,194100,2.0461,2.0461,2.0461,2.0461
EURSGD,20050920,194200,2.0461,2.0461,2.0459,2.0459
EURSGD,20050920,194300,2.0460,2.0461,2.0460,2.0461
EURSGD,20050920,194400,2.0461,2.0464,2.0461,2.0464
EURSGD,20050920,194500,2.0463,2.0465,2.0463,2.0465
EURSGD,20050920,194600,2.0465,2.0465,2.0464,2.0464
EURSGD,20050920,194700,2.0463,2.0463,2.0461,2.0461
EURSGD,20050920,194800,2.0461,2.0461,2.0461,2.0461
EURSGD,20050920,194900,2.0461,2.0461,2.0461,2.0461
EURSGD,20050920,195000,2.0461,2.0461,2.0461,2.0461
EURSGD,20050920,195100,2.0461,2.0461,2.0459,2.0460
EURSGD,20050920,195200,2.0460,2.0460,2.0460,2.0460
EURSGD,20050920,195300,2.0460,2.0460,2.0458,2.0458
EURSGD,20050920,195400,2.0458,2.0459,2.0458,2.0459
EURSGD,20050920,195500,2.0458,2.0458,2.0458,2.0458
EURSGD,20050920,195600,2.0458,2.0459,2.0458,2.0458
EURSGD,20050920,195700,2.0458,2.0458,2.0458,2.0458
EURSGD,20050920,195800,2.0458,2.0458,2.0458,2.0458
EURSGD,20050920,195900,2.0458,2.0458,2.0457,2.0457
EURSGD,20050920,200000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050920,200100,2.0457,2.0461,2.0457,2.0461
EURSGD,20050920,200200,2.0461,2.0462,2.0461,2.0462
EURSGD,20050920,200300,2.0462,2.0462,2.0462,2.0462
EURSGD,20050920,200400,2.0458,2.0458,2.0458,2.0458
EURSGD,20050920,200500,2.0457,2.0457,2.0454,2.0454
EURSGD,20050920,200600,2.0454,2.0454,2.0454,2.0454
EURSGD,20050920,200700,2.0453,2.0454,2.0453,2.0454
EURSGD,20050920,200800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050920,200900,2.0454,2.0457,2.0454,2.0457
EURSGD,20050920,201000,2.0458,2.0461,2.0458,2.0461
EURSGD,20050920,201100,2.0461,2.0461,2.0461,2.0461
EURSGD,20050920,201200,2.0460,2.0462,2.0460,2.0462
EURSGD,20050920,201300,2.0462,2.0465,2.0462,2.0465
EURSGD,20050920,201400,2.0465,2.0466,2.0461,2.0461
EURSGD,20050920,201500,2.0461,2.0461,2.0457,2.0457
EURSGD,20050920,201600,2.0455,2.0455,2.0452,2.0452
EURSGD,20050920,201700,2.0452,2.0452,2.0444,2.0444
EURSGD,20050920,201800,2.0443,2.0451,2.0443,2.0451
EURSGD,20050920,201900,2.0450,2.0450,2.0434,2.0441
EURSGD,20050920,202000,2.0445,2.0462,2.0445,2.0458
EURSGD,20050920,202100,2.0457,2.0457,2.0448,2.0448
EURSGD,20050920,202200,2.0447,2.0447,2.0432,2.0432
EURSGD,20050920,202300,2.0430,2.0432,2.0429,2.0432
EURSGD,20050920,202400,2.0429,2.0429,2.0412,2.0412
EURSGD,20050920,202500,2.0410,2.0410,2.0398,2.0398
EURSGD,20050920,202600,2.0394,2.0395,2.0394,2.0395
EURSGD,20050920,202700,2.0397,2.0402,2.0397,2.0402
EURSGD,20050920,202800,2.0401,2.0407,2.0401,2.0407
EURSGD,20050920,202900,2.0408,2.0419,2.0408,2.0417
EURSGD,20050920,203000,2.0416,2.0416,2.0409,2.0409
EURSGD,20050920,203100,2.0409,2.0409,2.0405,2.0405
EURSGD,20050920,203200,2.0404,2.0404,2.0399,2.0403
EURSGD,20050920,203300,2.0405,2.0413,2.0405,2.0413
EURSGD,20050920,203400,2.0415,2.0415,2.0408,2.0408
EURSGD,20050920,203500,2.0407,2.0407,2.0402,2.0403
EURSGD,20050920,203600,2.0403,2.0405,2.0403,2.0405
EURSGD,20050920,203700,2.0404,2.0415,2.0403,2.0415
EURSGD,20050920,203800,2.0417,2.0419,2.0417,2.0419
EURSGD,20050920,203900,2.0419,2.0419,2.0413,2.0413
EURSGD,20050920,204000,2.0415,2.0416,2.0412,2.0412
EURSGD,20050920,204100,2.0413,2.0423,2.0413,2.0423
EURSGD,20050920,204200,2.0422,2.0431,2.0422,2.0429
EURSGD,20050920,204300,2.0427,2.0427,2.0417,2.0417
EURSGD,20050920,204400,2.0415,2.0417,2.0413,2.0417
EURSGD,20050920,204500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050920,204600,2.0419,2.0421,2.0419,2.0421
EURSGD,20050920,204700,2.0422,2.0423,2.0422,2.0423
EURSGD,20050920,204800,2.0422,2.0422,2.0420,2.0420
EURSGD,20050920,204900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050920,205000,2.0418,2.0419,2.0418,2.0419
EURSGD,20050920,205100,2.0419,2.0419,2.0415,2.0415
EURSGD,20050920,205200,2.0413,2.0413,2.0411,2.0411
EURSGD,20050920,205300,2.0411,2.0411,2.0408,2.0408
EURSGD,20050920,205400,2.0410,2.0415,2.0410,2.0412
EURSGD,20050920,205500,2.0413,2.0413,2.0410,2.0410
EURSGD,20050920,205600,2.0411,2.0412,2.0409,2.0409
EURSGD,20050920,205700,2.0410,2.0413,2.0410,2.0412
EURSGD,20050920,205800,2.0411,2.0411,2.0410,2.0410
EURSGD,20050920,205900,2.0411,2.0412,2.0410,2.0412
EURSGD,20050920,210000,2.0415,2.0418,2.0413,2.0413
EURSGD,20050920,210100,2.0412,2.0412,2.0407,2.0407
EURSGD,20050920,210200,2.0406,2.0407,2.0406,2.0407
EURSGD,20050920,210300,2.0407,2.0408,2.0404,2.0404
EURSGD,20050920,210400,2.0403,2.0403,2.0399,2.0399
EURSGD,20050920,210500,2.0398,2.0398,2.0397,2.0397
EURSGD,20050920,210600,2.0397,2.0397,2.0396,2.0396
EURSGD,20050920,210700,2.0396,2.0396,2.0395,2.0395
EURSGD,20050920,210800,2.0395,2.0397,2.0395,2.0397
EURSGD,20050920,210900,2.0398,2.0398,2.0398,2.0398
EURSGD,20050920,211000,2.0398,2.0399,2.0398,2.0399
EURSGD,20050920,211100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050920,211200,2.0399,2.0399,2.0398,2.0398
EURSGD,20050920,211300,2.0398,2.0401,2.0398,2.0401
EURSGD,20050920,211400,2.0402,2.0407,2.0402,2.0407
EURSGD,20050920,211500,2.0409,2.0414,2.0409,2.0414
EURSGD,20050920,211600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050920,211700,2.0413,2.0413,2.0413,2.0413
EURSGD,20050920,211800,2.0412,2.0412,2.0408,2.0408
EURSGD,20050920,211900,2.0406,2.0406,2.0406,2.0406
EURSGD,20050920,212000,2.0406,2.0406,2.0405,2.0405
EURSGD,20050920,212100,2.0405,2.0405,2.0401,2.0401
EURSGD,20050920,212200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,212300,2.0400,2.0400,2.0400,2.0400
EURSGD,20050920,212400,2.0398,2.0398,2.0397,2.0397
EURSGD,20050920,212500,2.0397,2.0397,2.0397,2.0397
EURSGD,20050920,212600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050920,212700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050920,212800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050920,212900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050920,213000,2.0396,2.0397,2.0396,2.0397
EURSGD,20050920,213100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050920,213200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050920,213300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050920,213400,2.0397,2.0397,2.0397,2.0397
EURSGD,20050920,213500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050920,213600,2.0398,2.0399,2.0398,2.0399
EURSGD,20050920,213700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,213800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,213900,2.0402,2.0402,2.0402,2.0402
EURSGD,20050920,214000,2.0402,2.0402,2.0402,2.0402
EURSGD,20050920,214100,2.0404,2.0404,2.0404,2.0404
EURSGD,20050920,214200,2.0404,2.0405,2.0404,2.0405
EURSGD,20050920,214300,2.0405,2.0407,2.0403,2.0403
EURSGD,20050920,214400,2.0403,2.0403,2.0401,2.0401
EURSGD,20050920,214500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,214600,2.0401,2.0402,2.0401,2.0402
EURSGD,20050920,214700,2.0403,2.0404,2.0403,2.0404
EURSGD,20050920,214800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050920,214900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050920,215000,2.0404,2.0404,2.0403,2.0403
EURSGD,20050920,215100,2.0403,2.0403,2.0403,2.0403
EURSGD,20050920,215200,2.0403,2.0404,2.0403,2.0404
EURSGD,20050920,215300,2.0404,2.0405,2.0404,2.0405
EURSGD,20050920,215400,2.0405,2.0409,2.0405,2.0409
EURSGD,20050920,215500,2.0409,2.0414,2.0409,2.0414
EURSGD,20050920,215600,2.0414,2.0414,2.0413,2.0413
EURSGD,20050920,215700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,215800,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,215900,2.0412,2.0412,2.0411,2.0411
EURSGD,20050920,220000,2.0411,2.0412,2.0411,2.0412
EURSGD,20050920,220100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,220200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,220300,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,220400,2.0412,2.0412,2.0412,2.0412
EURSGD,20050920,220500,2.0412,2.0412,2.0411,2.0411
EURSGD,20050920,220600,2.0411,2.0411,2.0411,2.0411
EURSGD,20050920,220700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050920,220800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050920,220900,2.0408,2.0408,2.0404,2.0404
EURSGD,20050920,221000,2.0404,2.0405,2.0404,2.0405
EURSGD,20050920,221100,2.0407,2.0407,2.0404,2.0404
EURSGD,20050920,221200,2.0404,2.0405,2.0404,2.0405
EURSGD,20050920,221300,2.0405,2.0405,2.0404,2.0404
EURSGD,20050920,221400,2.0403,2.0403,2.0403,2.0403
EURSGD,20050920,221500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050920,221600,2.0403,2.0406,2.0403,2.0406
EURSGD,20050920,221700,2.0406,2.0407,2.0406,2.0407
EURSGD,20050920,221800,2.0407,2.0409,2.0407,2.0409
EURSGD,20050920,221900,2.0408,2.0408,2.0407,2.0407
EURSGD,20050920,222000,2.0406,2.0406,2.0405,2.0405
EURSGD,20050920,222100,2.0404,2.0404,2.0401,2.0401
EURSGD,20050920,222200,2.0401,2.0401,2.0400,2.0400
EURSGD,20050920,222300,2.0400,2.0400,2.0398,2.0398
EURSGD,20050920,222400,2.0398,2.0398,2.0397,2.0397
EURSGD,20050920,222500,2.0397,2.0397,2.0396,2.0396
EURSGD,20050920,222600,2.0396,2.0396,2.0392,2.0392
EURSGD,20050920,222700,2.0392,2.0392,2.0390,2.0390
EURSGD,20050920,222800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050920,222900,2.0388,2.0388,2.0387,2.0387
EURSGD,20050920,223000,2.0387,2.0387,2.0386,2.0386
EURSGD,20050920,223100,2.0386,2.0386,2.0384,2.0384
EURSGD,20050920,223200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050920,223300,2.0384,2.0387,2.0384,2.0387
EURSGD,20050920,223400,2.0389,2.0389,2.0389,2.0389
EURSGD,20050920,223500,2.0388,2.0388,2.0387,2.0387
EURSGD,20050920,223600,2.0387,2.0388,2.0387,2.0388
EURSGD,20050920,223700,2.0388,2.0389,2.0388,2.0389
EURSGD,20050920,223800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050920,223900,2.0389,2.0392,2.0389,2.0392
EURSGD,20050920,224000,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,224100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,224200,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,224300,2.0393,2.0394,2.0393,2.0394
EURSGD,20050920,224400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,224500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,224600,2.0394,2.0394,2.0393,2.0393
EURSGD,20050920,224700,2.0392,2.0393,2.0392,2.0393
EURSGD,20050920,224800,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,224900,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,225000,2.0390,2.0390,2.0389,2.0389
EURSGD,20050920,225100,2.0389,2.0389,2.0389,2.0389
EURSGD,20050920,225200,2.0389,2.0390,2.0389,2.0390
EURSGD,20050920,225300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050920,225400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050920,225500,2.0390,2.0392,2.0390,2.0392
EURSGD,20050920,225600,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,225700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,225800,2.0393,2.0393,2.0392,2.0393
EURSGD,20050920,225900,2.0393,2.0394,2.0392,2.0392
EURSGD,20050920,230000,2.0392,2.0392,2.0391,2.0391
EURSGD,20050920,230100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050920,230200,2.0390,2.0392,2.0390,2.0392
EURSGD,20050920,230300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050920,230400,2.0392,2.0394,2.0392,2.0394
EURSGD,20050920,230500,2.0394,2.0395,2.0394,2.0395
EURSGD,20050920,230600,2.0395,2.0398,2.0395,2.0398
EURSGD,20050920,230700,2.0398,2.0398,2.0398,2.0398
EURSGD,20050920,230800,2.0398,2.0398,2.0398,2.0398
EURSGD,20050920,230900,2.0398,2.0400,2.0398,2.0400
EURSGD,20050920,231000,2.0400,2.0400,2.0398,2.0398
EURSGD,20050920,231100,2.0398,2.0398,2.0396,2.0396
EURSGD,20050920,231200,2.0396,2.0396,2.0394,2.0394
EURSGD,20050920,231300,2.0394,2.0394,2.0393,2.0393
EURSGD,20050920,231400,2.0393,2.0394,2.0393,2.0394
EURSGD,20050920,231500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,231600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,231700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,231800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,231900,2.0393,2.0393,2.0390,2.0391
EURSGD,20050920,232000,2.0392,2.0392,2.0391,2.0392
EURSGD,20050920,232100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050920,232200,2.0393,2.0394,2.0393,2.0394
EURSGD,20050920,232300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,232400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,232500,2.0394,2.0396,2.0394,2.0395
EURSGD,20050920,232600,2.0395,2.0396,2.0395,2.0396
EURSGD,20050920,232700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050920,232800,2.0397,2.0399,2.0397,2.0399
EURSGD,20050920,232900,2.0399,2.0399,2.0398,2.0398
EURSGD,20050920,233000,2.0397,2.0397,2.0396,2.0396
EURSGD,20050920,233100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050920,233200,2.0395,2.0395,2.0394,2.0394
EURSGD,20050920,233300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050920,233400,2.0394,2.0396,2.0394,2.0396
EURSGD,20050920,233500,2.0397,2.0403,2.0397,2.0403
EURSGD,20050920,233600,2.0402,2.0402,2.0401,2.0401
EURSGD,20050920,233700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050920,233800,2.0402,2.0402,2.0402,2.0402
EURSGD,20050920,233900,2.0402,2.0402,2.0402,2.0402
EURSGD,20050920,234000,2.0402,2.0402,2.0402,2.0402
EURSGD,20050920,234100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,234200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,234300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050920,234400,2.0400,2.0402,2.0400,2.0402
EURSGD,20050920,234500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050920,234600,2.0403,2.0404,2.0403,2.0404
EURSGD,20050920,234700,2.0405,2.0405,2.0404,2.0404
EURSGD,20050920,234800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050920,234900,2.0404,2.0407,2.0404,2.0407
EURSGD,20050920,235000,2.0407,2.0407,2.0407,2.0407
EURSGD,20050920,235100,2.0405,2.0405,2.0401,2.0401
EURSGD,20050920,235200,2.0400,2.0400,2.0400,2.0400
EURSGD,20050920,235300,2.0400,2.0400,2.0400,2.0400
EURSGD,20050920,235400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050920,235500,2.0399,2.0400,2.0399,2.0400
EURSGD,20050920,235600,2.0401,2.0402,2.0401,2.0402
EURSGD,20050920,235700,2.0402,2.0403,2.0402,2.0403
EURSGD,20050920,235800,2.0402,2.0402,2.0400,2.0400
EURSGD,20050920,235900,2.0400,2.0400,2.0400,2.0400
EURSGD,20050921,000000,2.0401,2.0401,2.0401,2.0401
EURZAR,20050920,000100,7.782,7.782,7.782,7.782
EURZAR,20050920,000200,7.784,7.784,7.783,7.783
EURZAR,20050920,000300,7.783,7.783,7.783,7.783
EURZAR,20050920,000400,7.783,7.783,7.782,7.782
EURZAR,20050920,000500,7.782,7.783,7.782,7.783
EURZAR,20050920,000600,7.783,7.783,7.783,7.783
EURZAR,20050920,000700,7.783,7.783,7.783,7.783
EURZAR,20050920,000800,7.783,7.783,7.783,7.783
EURZAR,20050920,000900,7.783,7.783,7.783,7.783
EURZAR,20050920,001000,7.783,7.783,7.783,7.783
EURZAR,20050920,001100,7.783,7.783,7.783,7.783
EURZAR,20050920,001200,7.783,7.783,7.782,7.782
EURZAR,20050920,001300,7.782,7.782,7.782,7.782
EURZAR,20050920,001400,7.782,7.783,7.782,7.783
EURZAR,20050920,001500,7.783,7.783,7.783,7.783
EURZAR,20050920,001600,7.783,7.783,7.783,7.783
EURZAR,20050920,001700,7.783,7.783,7.783,7.783
EURZAR,20050920,001800,7.783,7.783,7.783,7.783
EURZAR,20050920,001900,7.783,7.783,7.782,7.782
EURZAR,20050920,002000,7.782,7.782,7.782,7.782
EURZAR,20050920,002100,7.782,7.782,7.782,7.782
EURZAR,20050920,002200,7.782,7.782,7.781,7.781
EURZAR,20050920,002300,7.781,7.781,7.781,7.781
EURZAR,20050920,002400,7.781,7.781,7.781,7.781
EURZAR,20050920,002500,7.781,7.781,7.781,7.781
EURZAR,20050920,002600,7.781,7.781,7.781,7.781
EURZAR,20050920,002700,7.781,7.781,7.781,7.781
EURZAR,20050920,002800,7.781,7.782,7.781,7.781
EURZAR,20050920,002900,7.781,7.782,7.781,7.782
EURZAR,20050920,003000,7.782,7.782,7.781,7.781
EURZAR,20050920,003100,7.781,7.781,7.781,7.781
EURZAR,20050920,003200,7.781,7.782,7.781,7.781
EURZAR,20050920,003300,7.781,7.781,7.781,7.781
EURZAR,20050920,003400,7.782,7.782,7.782,7.782
EURZAR,20050920,003500,7.782,7.782,7.781,7.781
EURZAR,20050920,003600,7.781,7.782,7.781,7.782
EURZAR,20050920,003700,7.782,7.782,7.782,7.782
EURZAR,20050920,003800,7.782,7.782,7.782,7.782
EURZAR,20050920,003900,7.783,7.783,7.783,7.783
EURZAR,20050920,004000,7.783,7.783,7.782,7.782
EURZAR,20050920,004100,7.782,7.782,7.782,7.782
EURZAR,20050920,004200,7.783,7.783,7.783,7.783
EURZAR,20050920,004300,7.783,7.783,7.783,7.783
EURZAR,20050920,004400,7.783,7.783,7.783,7.783
EURZAR,20050920,004500,7.783,7.783,7.783,7.783
EURZAR,20050920,004600,7.783,7.783,7.783,7.783
EURZAR,20050920,004700,7.783,7.784,7.783,7.784
EURZAR,20050920,004800,7.784,7.784,7.783,7.783
EURZAR,20050920,004900,7.783,7.783,7.783,7.783
EURZAR,20050920,005000,7.784,7.784,7.784,7.784
EURZAR,20050920,005100,7.784,7.784,7.784,7.784
EURZAR,20050920,005200,7.784,7.784,7.784,7.784
EURZAR,20050920,005300,7.784,7.784,7.784,7.784
EURZAR,20050920,005400,7.784,7.784,7.784,7.784
EURZAR,20050920,005500,7.784,7.784,7.784,7.784
EURZAR,20050920,005600,7.784,7.784,7.784,7.784
EURZAR,20050920,005700,7.784,7.784,7.784,7.784
EURZAR,20050920,005800,7.784,7.784,7.784,7.784
EURZAR,20050920,005900,7.784,7.784,7.783,7.783
EURZAR,20050920,010000,7.783,7.783,7.783,7.783
EURZAR,20050920,010100,7.783,7.783,7.783,7.783
EURZAR,20050920,010200,7.783,7.783,7.783,7.783
EURZAR,20050920,010300,7.784,7.784,7.783,7.783
EURZAR,20050920,010400,7.782,7.782,7.782,7.782
EURZAR,20050920,010500,7.782,7.782,7.782,7.782
EURZAR,20050920,010600,7.782,7.782,7.782,7.782
EURZAR,20050920,010700,7.782,7.782,7.782,7.782
EURZAR,20050920,010800,7.782,7.782,7.782,7.782
EURZAR,20050920,010900,7.782,7.782,7.782,7.782
EURZAR,20050920,011000,7.782,7.782,7.782,7.782
EURZAR,20050920,011100,7.782,7.782,7.782,7.782
EURZAR,20050920,011200,7.782,7.782,7.782,7.782
EURZAR,20050920,011300,7.782,7.782,7.782,7.782
EURZAR,20050920,011400,7.782,7.782,7.782,7.782
EURZAR,20050920,011500,7.782,7.782,7.782,7.782
EURZAR,20050920,011600,7.782,7.783,7.782,7.783
EURZAR,20050920,011700,7.783,7.783,7.783,7.783
EURZAR,20050920,011800,7.784,7.784,7.784,7.784
EURZAR,20050920,011900,7.784,7.784,7.784,7.784
EURZAR,20050920,012000,7.784,7.784,7.784,7.784
EURZAR,20050920,012100,7.784,7.784,7.784,7.784
EURZAR,20050920,012200,7.784,7.784,7.784,7.784
EURZAR,20050920,012300,7.784,7.785,7.784,7.785
EURZAR,20050920,012400,7.785,7.785,7.785,7.785
EURZAR,20050920,012500,7.785,7.785,7.785,7.785
EURZAR,20050920,012600,7.785,7.785,7.785,7.785
EURZAR,20050920,012700,7.785,7.786,7.785,7.785
EURZAR,20050920,012800,7.785,7.785,7.785,7.785
EURZAR,20050920,012900,7.785,7.785,7.785,7.785
EURZAR,20050920,013000,7.785,7.785,7.785,7.785
EURZAR,20050920,013100,7.785,7.785,7.785,7.785
EURZAR,20050920,013200,7.785,7.786,7.785,7.786
EURZAR,20050920,013300,7.786,7.786,7.786,7.786
EURZAR,20050920,013400,7.787,7.787,7.787,7.787
EURZAR,20050920,013500,7.787,7.788,7.787,7.788
EURZAR,20050920,013600,7.788,7.788,7.787,7.787
EURZAR,20050920,013700,7.787,7.787,7.787,7.787
EURZAR,20050920,013800,7.787,7.787,7.787,7.787
EURZAR,20050920,013900,7.787,7.787,7.787,7.787
EURZAR,20050920,014000,7.787,7.787,7.787,7.787
EURZAR,20050920,014100,7.787,7.787,7.787,7.787
EURZAR,20050920,014200,7.787,7.787,7.787,7.787
EURZAR,20050920,014300,7.787,7.787,7.787,7.787
EURZAR,20050920,014400,7.786,7.786,7.786,7.786
EURZAR,20050920,014500,7.787,7.787,7.787,7.787
EURZAR,20050920,014600,7.787,7.787,7.787,7.787
EURZAR,20050920,014700,7.787,7.787,7.787,7.787
EURZAR,20050920,014800,7.787,7.787,7.787,7.787
EURZAR,20050920,014900,7.787,7.787,7.787,7.787
EURZAR,20050920,015000,7.787,7.787,7.787,7.787
EURZAR,20050920,015100,7.787,7.787,7.787,7.787
EURZAR,20050920,015200,7.787,7.787,7.787,7.787
EURZAR,20050920,015300,7.787,7.787,7.787,7.787
EURZAR,20050920,015400,7.787,7.787,7.787,7.787
EURZAR,20050920,015500,7.787,7.788,7.787,7.788
EURZAR,20050920,015600,7.788,7.788,7.788,7.788
EURZAR,20050920,015700,7.788,7.788,7.788,7.788
EURZAR,20050920,015800,7.788,7.788,7.788,7.788
EURZAR,20050920,015900,7.789,7.789,7.789,7.789
EURZAR,20050920,020000,7.789,7.789,7.789,7.789
EURZAR,20050920,020100,7.789,7.789,7.789,7.789
EURZAR,20050920,020200,7.789,7.789,7.789,7.789
EURZAR,20050920,020300,7.789,7.790,7.789,7.790
EURZAR,20050920,020400,7.791,7.791,7.791,7.791
EURZAR,20050920,020500,7.791,7.792,7.791,7.792
EURZAR,20050920,020600,7.793,7.793,7.792,7.792
EURZAR,20050920,020700,7.792,7.792,7.791,7.791
EURZAR,20050920,020800,7.791,7.791,7.791,7.791
EURZAR,20050920,020900,7.791,7.791,7.791,7.791
EURZAR,20050920,021000,7.791,7.791,7.791,7.791
EURZAR,20050920,021100,7.791,7.791,7.791,7.791
EURZAR,20050920,021200,7.791,7.791,7.791,7.791
EURZAR,20050920,021300,7.791,7.791,7.791,7.791
EURZAR,20050920,021400,7.791,7.791,7.790,7.790
EURZAR,20050920,021500,7.790,7.790,7.790,7.790
EURZAR,20050920,021600,7.790,7.790,7.790,7.790
EURZAR,20050920,021700,7.791,7.791,7.791,7.791
EURZAR,20050920,021800,7.791,7.791,7.791,7.791
EURZAR,20050920,021900,7.791,7.791,7.791,7.791
EURZAR,20050920,022000,7.791,7.791,7.791,7.791
EURZAR,20050920,022100,7.790,7.790,7.790,7.790
EURZAR,20050920,022200,7.790,7.790,7.790,7.790
EURZAR,20050920,022300,7.790,7.790,7.788,7.788
EURZAR,20050920,022400,7.788,7.788,7.788,7.788
EURZAR,20050920,022500,7.788,7.788,7.788,7.788
EURZAR,20050920,022600,7.788,7.788,7.788,7.788
EURZAR,20050920,022700,7.788,7.788,7.788,7.788
EURZAR,20050920,022800,7.789,7.789,7.789,7.789
EURZAR,20050920,022900,7.789,7.789,7.789,7.789
EURZAR,20050920,023000,7.789,7.789,7.789,7.789
EURZAR,20050920,023100,7.789,7.789,7.789,7.789
EURZAR,20050920,023200,7.789,7.789,7.789,7.789
EURZAR,20050920,023300,7.788,7.788,7.787,7.787
EURZAR,20050920,023400,7.786,7.786,7.786,7.786
EURZAR,20050920,023500,7.786,7.786,7.786,7.786
EURZAR,20050920,023600,7.785,7.786,7.785,7.786
EURZAR,20050920,023700,7.785,7.785,7.785,7.785
EURZAR,20050920,023800,7.785,7.785,7.784,7.784
EURZAR,20050920,023900,7.784,7.784,7.783,7.783
EURZAR,20050920,024000,7.783,7.783,7.782,7.782
EURZAR,20050920,024100,7.782,7.782,7.782,7.782
EURZAR,20050920,024200,7.782,7.783,7.782,7.783
EURZAR,20050920,024300,7.783,7.784,7.783,7.784
EURZAR,20050920,024400,7.784,7.785,7.784,7.784
EURZAR,20050920,024500,7.784,7.786,7.784,7.786
EURZAR,20050920,024600,7.786,7.786,7.785,7.785
EURZAR,20050920,024700,7.786,7.786,7.786,7.786
EURZAR,20050920,024800,7.786,7.786,7.786,7.786
EURZAR,20050920,024900,7.786,7.786,7.785,7.785
EURZAR,20050920,025000,7.784,7.784,7.784,7.784
EURZAR,20050920,025100,7.784,7.784,7.784,7.784
EURZAR,20050920,025200,7.783,7.783,7.783,7.783
EURZAR,20050920,025300,7.782,7.782,7.782,7.782
EURZAR,20050920,025400,7.782,7.782,7.782,7.782
EURZAR,20050920,025500,7.782,7.784,7.782,7.784
EURZAR,20050920,025600,7.785,7.787,7.785,7.787
EURZAR,20050920,025700,7.787,7.787,7.784,7.784
EURZAR,20050920,025800,7.784,7.784,7.783,7.784
EURZAR,20050920,025900,7.784,7.784,7.784,7.784
EURZAR,20050920,030000,7.784,7.784,7.784,7.784
EURZAR,20050920,030100,7.784,7.784,7.783,7.783
EURZAR,20050920,030200,7.782,7.782,7.782,7.782
EURZAR,20050920,030300,7.782,7.782,7.782,7.782
EURZAR,20050920,030400,7.782,7.783,7.782,7.783
EURZAR,20050920,030500,7.783,7.784,7.783,7.784
EURZAR,20050920,030600,7.784,7.785,7.784,7.784
EURZAR,20050920,030700,7.783,7.783,7.782,7.782
EURZAR,20050920,030800,7.782,7.782,7.782,7.782
EURZAR,20050920,030900,7.782,7.783,7.782,7.783
EURZAR,20050920,031000,7.783,7.784,7.783,7.784
EURZAR,20050920,031100,7.784,7.784,7.784,7.784
EURZAR,20050920,031200,7.784,7.784,7.784,7.784
EURZAR,20050920,031300,7.785,7.785,7.785,7.785
EURZAR,20050920,031400,7.785,7.785,7.785,7.785
EURZAR,20050920,031500,7.786,7.788,7.786,7.788
EURZAR,20050920,031600,7.788,7.788,7.788,7.788
EURZAR,20050920,031700,7.789,7.789,7.789,7.789
EURZAR,20050920,031800,7.790,7.793,7.790,7.793
EURZAR,20050920,031900,7.794,7.794,7.794,7.794
EURZAR,20050920,032000,7.793,7.794,7.793,7.794
EURZAR,20050920,032100,7.794,7.796,7.794,7.796
EURZAR,20050920,032200,7.797,7.797,7.797,7.797
EURZAR,20050920,032300,7.797,7.797,7.797,7.797
EURZAR,20050920,032400,7.796,7.796,7.796,7.796
EURZAR,20050920,032500,7.796,7.797,7.796,7.797
EURZAR,20050920,032600,7.797,7.797,7.797,7.797
EURZAR,20050920,032700,7.797,7.797,7.797,7.797
EURZAR,20050920,032800,7.797,7.797,7.797,7.797
EURZAR,20050920,032900,7.797,7.797,7.797,7.797
EURZAR,20050920,033000,7.797,7.797,7.797,7.797
EURZAR,20050920,033100,7.797,7.797,7.794,7.794
EURZAR,20050920,033200,7.793,7.793,7.789,7.789
EURZAR,20050920,033300,7.789,7.789,7.788,7.788
EURZAR,20050920,033400,7.788,7.789,7.788,7.789
EURZAR,20050920,033500,7.789,7.789,7.789,7.789
EURZAR,20050920,033600,7.789,7.789,7.788,7.788
EURZAR,20050920,033700,7.788,7.789,7.788,7.789
EURZAR,20050920,033800,7.789,7.790,7.789,7.790
EURZAR,20050920,033900,7.790,7.790,7.790,7.790
EURZAR,20050920,034000,7.790,7.790,7.790,7.790
EURZAR,20050920,034100,7.790,7.790,7.790,7.790
EURZAR,20050920,034200,7.790,7.790,7.789,7.789
EURZAR,20050920,034300,7.789,7.789,7.788,7.788
EURZAR,20050920,034400,7.788,7.788,7.788,7.788
EURZAR,20050920,034500,7.788,7.788,7.788,7.788
EURZAR,20050920,034600,7.788,7.788,7.788,7.788
EURZAR,20050920,034700,7.788,7.788,7.788,7.788
EURZAR,20050920,034800,7.788,7.788,7.788,7.788
EURZAR,20050920,034900,7.788,7.788,7.788,7.788
EURZAR,20050920,035000,7.788,7.788,7.788,7.788
EURZAR,20050920,035100,7.788,7.788,7.788,7.788
EURZAR,20050920,035200,7.789,7.789,7.788,7.788
EURZAR,20050920,035300,7.788,7.788,7.788,7.788
EURZAR,20050920,035400,7.788,7.788,7.788,7.788
EURZAR,20050920,035500,7.788,7.788,7.788,7.788
EURZAR,20050920,035600,7.788,7.788,7.788,7.788
EURZAR,20050920,035700,7.788,7.788,7.787,7.787
EURZAR,20050920,035800,7.787,7.787,7.787,7.787
EURZAR,20050920,035900,7.787,7.788,7.787,7.788
EURZAR,20050920,040000,7.788,7.789,7.788,7.789
EURZAR,20050920,040100,7.789,7.789,7.789,7.789
EURZAR,20050920,040200,7.788,7.788,7.788,7.788
EURZAR,20050920,040300,7.788,7.790,7.788,7.790
EURZAR,20050920,040400,7.791,7.793,7.791,7.793
EURZAR,20050920,040500,7.794,7.795,7.794,7.795
EURZAR,20050920,040600,7.795,7.795,7.795,7.795
EURZAR,20050920,040700,7.795,7.796,7.795,7.796
EURZAR,20050920,040800,7.796,7.796,7.796,7.796
EURZAR,20050920,040900,7.796,7.797,7.796,7.797
EURZAR,20050920,041000,7.798,7.799,7.798,7.799
EURZAR,20050920,041100,7.799,7.799,7.799,7.799
EURZAR,20050920,041200,7.799,7.799,7.799,7.799
EURZAR,20050920,041300,7.798,7.798,7.797,7.797
EURZAR,20050920,041400,7.797,7.797,7.797,7.797
EURZAR,20050920,041500,7.797,7.797,7.797,7.797
EURZAR,20050920,041600,7.797,7.797,7.797,7.797
EURZAR,20050920,041700,7.796,7.796,7.796,7.796
EURZAR,20050920,041800,7.796,7.796,7.796,7.796
EURZAR,20050920,041900,7.796,7.796,7.796,7.796
EURZAR,20050920,042000,7.796,7.796,7.796,7.796
EURZAR,20050920,042100,7.797,7.797,7.796,7.796
EURZAR,20050920,042200,7.796,7.796,7.796,7.796
EURZAR,20050920,042300,7.796,7.796,7.795,7.795
EURZAR,20050920,042400,7.795,7.795,7.795,7.795
EURZAR,20050920,042500,7.795,7.795,7.794,7.794
EURZAR,20050920,042600,7.794,7.794,7.794,7.794
EURZAR,20050920,042700,7.794,7.794,7.794,7.794
EURZAR,20050920,042800,7.794,7.794,7.793,7.793
EURZAR,20050920,042900,7.793,7.793,7.793,7.793
EURZAR,20050920,043000,7.793,7.793,7.792,7.792
EURZAR,20050920,043100,7.792,7.793,7.792,7.793
EURZAR,20050920,043200,7.793,7.793,7.793,7.793
EURZAR,20050920,043300,7.793,7.793,7.793,7.793
EURZAR,20050920,043400,7.793,7.793,7.793,7.793
EURZAR,20050920,043500,7.793,7.793,7.793,7.793
EURZAR,20050920,043600,7.793,7.793,7.793,7.793
EURZAR,20050920,043700,7.792,7.792,7.791,7.791
EURZAR,20050920,043800,7.792,7.792,7.792,7.792
EURZAR,20050920,043900,7.792,7.792,7.792,7.792
EURZAR,20050920,044000,7.792,7.793,7.792,7.793
EURZAR,20050920,044100,7.793,7.793,7.793,7.793
EURZAR,20050920,044200,7.793,7.793,7.793,7.793
EURZAR,20050920,044300,7.793,7.793,7.791,7.791
EURZAR,20050920,044400,7.791,7.791,7.790,7.790
EURZAR,20050920,044500,7.790,7.790,7.790,7.790
EURZAR,20050920,044600,7.790,7.790,7.789,7.789
EURZAR,20050920,044700,7.789,7.790,7.789,7.790
EURZAR,20050920,044800,7.790,7.791,7.790,7.791
EURZAR,20050920,044900,7.791,7.791,7.791,7.791
EURZAR,20050920,045000,7.791,7.791,7.791,7.791
EURZAR,20050920,045100,7.792,7.793,7.792,7.793
EURZAR,20050920,045200,7.793,7.793,7.793,7.793
EURZAR,20050920,045300,7.793,7.793,7.793,7.793
EURZAR,20050920,045400,7.793,7.794,7.793,7.794
EURZAR,20050920,045500,7.794,7.794,7.794,7.794
EURZAR,20050920,045600,7.794,7.794,7.794,7.794
EURZAR,20050920,045700,7.794,7.794,7.794,7.794
EURZAR,20050920,045800,7.794,7.794,7.794,7.794
EURZAR,20050920,045900,7.794,7.795,7.794,7.795
EURZAR,20050920,050000,7.795,7.796,7.795,7.796
EURZAR,20050920,050100,7.797,7.797,7.797,7.797
EURZAR,20050920,050200,7.797,7.797,7.796,7.796
EURZAR,20050920,050300,7.796,7.796,7.794,7.794
EURZAR,20050920,050400,7.794,7.794,7.794,7.794
EURZAR,20050920,050500,7.794,7.794,7.794,7.794
EURZAR,20050920,050600,7.794,7.795,7.794,7.795
EURZAR,20050920,050700,7.795,7.795,7.794,7.794
EURZAR,20050920,050800,7.794,7.794,7.794,7.794
EURZAR,20050920,050900,7.794,7.794,7.794,7.794
EURZAR,20050920,051000,7.794,7.794,7.794,7.794
EURZAR,20050920,051100,7.795,7.795,7.795,7.795
EURZAR,20050920,051200,7.795,7.796,7.795,7.796
EURZAR,20050920,051300,7.796,7.796,7.795,7.796
EURZAR,20050920,051400,7.796,7.797,7.796,7.796
EURZAR,20050920,051500,7.796,7.796,7.795,7.795
EURZAR,20050920,051600,7.795,7.795,7.795,7.795
EURZAR,20050920,051700,7.794,7.794,7.794,7.794
EURZAR,20050920,051800,7.794,7.794,7.794,7.794
EURZAR,20050920,051900,7.794,7.794,7.791,7.791
EURZAR,20050920,052000,7.791,7.791,7.791,7.791
EURZAR,20050920,052100,7.791,7.792,7.791,7.792
EURZAR,20050920,052200,7.792,7.792,7.792,7.792
EURZAR,20050920,052300,7.792,7.792,7.792,7.792
EURZAR,20050920,052400,7.792,7.792,7.792,7.792
EURZAR,20050920,052500,7.792,7.792,7.792,7.792
EURZAR,20050920,052600,7.792,7.793,7.792,7.793
EURZAR,20050920,052700,7.793,7.793,7.793,7.793
EURZAR,20050920,052800,7.793,7.793,7.793,7.793
EURZAR,20050920,052900,7.793,7.793,7.793,7.793
EURZAR,20050920,053000,7.793,7.793,7.793,7.793
EURZAR,20050920,053100,7.793,7.793,7.793,7.793
EURZAR,20050920,053200,7.793,7.793,7.793,7.793
EURZAR,20050920,053300,7.793,7.793,7.793,7.793
EURZAR,20050920,053400,7.794,7.794,7.794,7.794
EURZAR,20050920,053500,7.794,7.794,7.793,7.793
EURZAR,20050920,053600,7.794,7.794,7.794,7.794
EURZAR,20050920,053700,7.794,7.796,7.794,7.796
EURZAR,20050920,053800,7.796,7.796,7.795,7.795
EURZAR,20050920,053900,7.795,7.795,7.795,7.795
EURZAR,20050920,054000,7.795,7.795,7.793,7.793
EURZAR,20050920,054100,7.793,7.794,7.793,7.794
EURZAR,20050920,054200,7.794,7.794,7.794,7.794
EURZAR,20050920,054300,7.794,7.794,7.794,7.794
EURZAR,20050920,054400,7.794,7.794,7.794,7.794
EURZAR,20050920,054500,7.794,7.794,7.794,7.794
EURZAR,20050920,054600,7.794,7.795,7.794,7.795
EURZAR,20050920,054700,7.794,7.794,7.794,7.794
EURZAR,20050920,054800,7.794,7.794,7.794,7.794
EURZAR,20050920,054900,7.794,7.794,7.794,7.794
EURZAR,20050920,055000,7.794,7.794,7.794,7.794
EURZAR,20050920,055100,7.794,7.795,7.794,7.795
EURZAR,20050920,055200,7.795,7.795,7.795,7.795
EURZAR,20050920,055300,7.795,7.795,7.795,7.795
EURZAR,20050920,055400,7.795,7.796,7.795,7.796
EURZAR,20050920,055500,7.796,7.796,7.796,7.796
EURZAR,20050920,055600,7.796,7.797,7.796,7.797
EURZAR,20050920,055700,7.797,7.798,7.797,7.798
EURZAR,20050920,055800,7.797,7.797,7.797,7.797
EURZAR,20050920,055900,7.797,7.797,7.796,7.796
EURZAR,20050920,060000,7.796,7.796,7.795,7.795
EURZAR,20050920,060100,7.794,7.794,7.793,7.793
EURZAR,20050920,060200,7.793,7.794,7.793,7.793
EURZAR,20050920,060300,7.793,7.793,7.793,7.793
EURZAR,20050920,060400,7.794,7.794,7.794,7.794
EURZAR,20050920,060500,7.794,7.794,7.794,7.794
EURZAR,20050920,060600,7.794,7.794,7.794,7.794
EURZAR,20050920,060700,7.795,7.795,7.795,7.795
EURZAR,20050920,060800,7.795,7.795,7.795,7.795
EURZAR,20050920,060900,7.795,7.795,7.795,7.795
EURZAR,20050920,061000,7.795,7.796,7.795,7.796
EURZAR,20050920,061100,7.796,7.796,7.795,7.795
EURZAR,20050920,061200,7.795,7.795,7.793,7.793
EURZAR,20050920,061300,7.793,7.793,7.791,7.791
EURZAR,20050920,061400,7.791,7.792,7.791,7.792
EURZAR,20050920,061500,7.792,7.792,7.792,7.792
EURZAR,20050920,061600,7.792,7.792,7.792,7.792
EURZAR,20050920,061700,7.792,7.792,7.792,7.792
EURZAR,20050920,061800,7.792,7.792,7.792,7.792
EURZAR,20050920,061900,7.792,7.792,7.792,7.792
EURZAR,20050920,062000,7.792,7.792,7.792,7.792
EURZAR,20050920,062100,7.792,7.792,7.792,7.792
EURZAR,20050920,062200,7.792,7.792,7.792,7.792
EURZAR,20050920,062300,7.792,7.792,7.792,7.792
EURZAR,20050920,062400,7.792,7.792,7.792,7.792
EURZAR,20050920,062500,7.792,7.792,7.792,7.792
EURZAR,20050920,062600,7.792,7.793,7.792,7.793
EURZAR,20050920,062700,7.793,7.793,7.793,7.793
EURZAR,20050920,062800,7.792,7.792,7.792,7.792
EURZAR,20050920,062900,7.792,7.792,7.792,7.792
EURZAR,20050920,063000,7.792,7.792,7.792,7.792
EURZAR,20050920,063100,7.792,7.792,7.792,7.792
EURZAR,20050920,063200,7.792,7.792,7.792,7.792
EURZAR,20050920,063300,7.792,7.792,7.792,7.792
EURZAR,20050920,063400,7.792,7.792,7.792,7.792
EURZAR,20050920,063500,7.792,7.793,7.792,7.793
EURZAR,20050920,063600,7.793,7.793,7.793,7.793
EURZAR,20050920,063700,7.793,7.793,7.793,7.793
EURZAR,20050920,063800,7.793,7.793,7.793,7.793
EURZAR,20050920,063900,7.793,7.793,7.793,7.793
EURZAR,20050920,064000,7.793,7.793,7.793,7.793
EURZAR,20050920,064100,7.793,7.793,7.793,7.793
EURZAR,20050920,064200,7.793,7.793,7.793,7.793
EURZAR,20050920,064300,7.793,7.793,7.793,7.793
EURZAR,20050920,064400,7.793,7.793,7.793,7.793
EURZAR,20050920,064500,7.793,7.793,7.793,7.793
EURZAR,20050920,064600,7.793,7.793,7.793,7.793
EURZAR,20050920,064700,7.793,7.793,7.793,7.793
EURZAR,20050920,064800,7.792,7.792,7.792,7.792
EURZAR,20050920,064900,7.792,7.793,7.792,7.793
EURZAR,20050920,065000,7.793,7.794,7.793,7.794
EURZAR,20050920,065100,7.794,7.794,7.794,7.794
EURZAR,20050920,065200,7.794,7.794,7.794,7.794
EURZAR,20050920,065300,7.794,7.794,7.794,7.794
EURZAR,20050920,065400,7.794,7.794,7.794,7.794
EURZAR,20050920,065500,7.794,7.794,7.794,7.794
EURZAR,20050920,065600,7.794,7.794,7.793,7.793
EURZAR,20050920,065700,7.793,7.793,7.793,7.793
EURZAR,20050920,065800,7.793,7.793,7.793,7.793
EURZAR,20050920,065900,7.793,7.793,7.793,7.793
EURZAR,20050920,070000,7.793,7.793,7.793,7.793
EURZAR,20050920,070100,7.793,7.793,7.792,7.792
EURZAR,20050920,070200,7.792,7.792,7.791,7.791
EURZAR,20050920,070300,7.791,7.791,7.791,7.791
EURZAR,20050920,070400,7.791,7.791,7.790,7.790
EURZAR,20050920,070500,7.790,7.790,7.790,7.790
EURZAR,20050920,070600,7.790,7.790,7.790,7.790
EURZAR,20050920,070700,7.790,7.791,7.790,7.791
EURZAR,20050920,070800,7.790,7.790,7.790,7.790
EURZAR,20050920,070900,7.790,7.790,7.790,7.790
EURZAR,20050920,071000,7.790,7.790,7.790,7.790
EURZAR,20050920,071100,7.791,7.791,7.791,7.791
EURZAR,20050920,071200,7.791,7.791,7.790,7.790
EURZAR,20050920,071300,7.790,7.790,7.790,7.790
EURZAR,20050920,071400,7.791,7.791,7.791,7.791
EURZAR,20050920,071500,7.791,7.791,7.791,7.791
EURZAR,20050920,071600,7.791,7.791,7.791,7.791
EURZAR,20050920,071700,7.791,7.792,7.791,7.792
EURZAR,20050920,071800,7.792,7.792,7.791,7.791
EURZAR,20050920,071900,7.791,7.791,7.790,7.790
EURZAR,20050920,072000,7.790,7.790,7.790,7.790
EURZAR,20050920,072100,7.790,7.790,7.790,7.790
EURZAR,20050920,072200,7.788,7.788,7.788,7.788
EURZAR,20050920,072300,7.788,7.788,7.787,7.788
EURZAR,20050920,072400,7.788,7.788,7.788,7.788
EURZAR,20050920,072500,7.788,7.788,7.787,7.787
EURZAR,20050920,072600,7.787,7.787,7.786,7.786
EURZAR,20050920,072700,7.786,7.786,7.786,7.786
EURZAR,20050920,072800,7.786,7.786,7.786,7.786
EURZAR,20050920,072900,7.786,7.786,7.786,7.786
EURZAR,20050920,073000,7.786,7.786,7.786,7.786
EURZAR,20050920,073100,7.787,7.787,7.787,7.787
EURZAR,20050920,073200,7.787,7.787,7.787,7.787
EURZAR,20050920,073300,7.787,7.787,7.787,7.787
EURZAR,20050920,073400,7.787,7.787,7.787,7.787
EURZAR,20050920,073500,7.787,7.787,7.787,7.787
EURZAR,20050920,073600,7.787,7.787,7.787,7.787
EURZAR,20050920,073700,7.787,7.787,7.787,7.787
EURZAR,20050920,073800,7.787,7.787,7.787,7.787
EURZAR,20050920,073900,7.787,7.787,7.787,7.787
EURZAR,20050920,074000,7.787,7.787,7.787,7.787
EURZAR,20050920,074100,7.787,7.787,7.787,7.787
EURZAR,20050920,074200,7.787,7.788,7.787,7.788
EURZAR,20050920,074300,7.788,7.788,7.788,7.788
EURZAR,20050920,074400,7.788,7.788,7.788,7.788
EURZAR,20050920,074500,7.788,7.788,7.787,7.787
EURZAR,20050920,074600,7.786,7.787,7.786,7.787
EURZAR,20050920,074700,7.787,7.788,7.787,7.788
EURZAR,20050920,074800,7.787,7.787,7.781,7.781
EURZAR,20050920,074900,7.781,7.782,7.781,7.782
EURZAR,20050920,075000,7.781,7.781,7.781,7.781
EURZAR,20050920,075100,7.781,7.781,7.781,7.781
EURZAR,20050920,075200,7.781,7.781,7.779,7.779
EURZAR,20050920,075300,7.779,7.779,7.778,7.778
EURZAR,20050920,075400,7.780,7.780,7.780,7.780
EURZAR,20050920,075500,7.782,7.782,7.782,7.782
EURZAR,20050920,075600,7.782,7.782,7.781,7.781
EURZAR,20050920,075700,7.780,7.780,7.777,7.777
EURZAR,20050920,075800,7.776,7.776,7.775,7.775
EURZAR,20050920,075900,7.774,7.774,7.773,7.773
EURZAR,20050920,080000,7.773,7.777,7.773,7.777
EURZAR,20050920,080100,7.777,7.780,7.777,7.779
EURZAR,20050920,080200,7.777,7.777,7.776,7.776
EURZAR,20050920,080300,7.775,7.775,7.774,7.774
EURZAR,20050920,080400,7.776,7.776,7.776,7.776
EURZAR,20050920,080500,7.777,7.778,7.777,7.778
EURZAR,20050920,080600,7.778,7.779,7.778,7.779
EURZAR,20050920,080700,7.778,7.778,7.778,7.778
EURZAR,20050920,080800,7.778,7.778,7.778,7.778
EURZAR,20050920,080900,7.778,7.778,7.778,7.778
EURZAR,20050920,081000,7.778,7.779,7.778,7.779
EURZAR,20050920,081100,7.780,7.781,7.780,7.781
EURZAR,20050920,081200,7.782,7.782,7.782,7.782
EURZAR,20050920,081300,7.781,7.781,7.781,7.781
EURZAR,20050920,081400,7.781,7.783,7.777,7.777
EURZAR,20050920,081500,7.778,7.780,7.778,7.780
EURZAR,20050920,081600,7.781,7.783,7.781,7.783
EURZAR,20050920,081700,7.783,7.783,7.782,7.782
EURZAR,20050920,081800,7.782,7.782,7.782,7.782
EURZAR,20050920,081900,7.782,7.784,7.782,7.784
EURZAR,20050920,082000,7.784,7.786,7.784,7.786
EURZAR,20050920,082100,7.786,7.786,7.785,7.785
EURZAR,20050920,082200,7.783,7.783,7.782,7.783
EURZAR,20050920,082300,7.783,7.785,7.783,7.785
EURZAR,20050920,082400,7.785,7.785,7.785,7.785
EURZAR,20050920,082500,7.785,7.785,7.785,7.785
EURZAR,20050920,082600,7.784,7.784,7.783,7.783
EURZAR,20050920,082700,7.783,7.783,7.783,7.783
EURZAR,20050920,082800,7.783,7.785,7.783,7.785
EURZAR,20050920,082900,7.786,7.789,7.786,7.789
EURZAR,20050920,083000,7.790,7.793,7.790,7.793
EURZAR,20050920,083100,7.793,7.793,7.791,7.791
EURZAR,20050920,083200,7.790,7.790,7.790,7.790
EURZAR,20050920,083300,7.789,7.790,7.789,7.790
EURZAR,20050920,083400,7.789,7.789,7.789,7.789
EURZAR,20050920,083500,7.789,7.789,7.788,7.788
EURZAR,20050920,083600,7.788,7.791,7.788,7.791
EURZAR,20050920,083700,7.791,7.791,7.790,7.791
EURZAR,20050920,083800,7.791,7.791,7.789,7.789
EURZAR,20050920,083900,7.788,7.788,7.786,7.786
EURZAR,20050920,084000,7.785,7.785,7.783,7.783
EURZAR,20050920,084100,7.784,7.784,7.784,7.784
EURZAR,20050920,084200,7.785,7.786,7.785,7.786
EURZAR,20050920,084300,7.786,7.786,7.784,7.784
EURZAR,20050920,084400,7.784,7.784,7.784,7.784
EURZAR,20050920,084500,7.783,7.783,7.782,7.783
EURZAR,20050920,084600,7.784,7.785,7.784,7.785
EURZAR,20050920,084700,7.785,7.785,7.784,7.784
EURZAR,20050920,084800,7.784,7.784,7.784,7.784
EURZAR,20050920,084900,7.784,7.785,7.784,7.785
EURZAR,20050920,085000,7.785,7.785,7.785,7.785
EURZAR,20050920,085100,7.785,7.786,7.785,7.786
EURZAR,20050920,085200,7.785,7.785,7.784,7.784
EURZAR,20050920,085300,7.783,7.783,7.782,7.782
EURZAR,20050920,085400,7.781,7.781,7.780,7.781
EURZAR,20050920,085500,7.781,7.781,7.781,7.781
EURZAR,20050920,085600,7.781,7.781,7.779,7.779
EURZAR,20050920,085700,7.780,7.780,7.779,7.779
EURZAR,20050920,085800,7.778,7.778,7.778,7.778
EURZAR,20050920,085900,7.779,7.779,7.777,7.777
EURZAR,20050920,090000,7.778,7.778,7.775,7.775
EURZAR,20050920,090100,7.776,7.776,7.776,7.776
EURZAR,20050920,090200,7.776,7.777,7.776,7.777
EURZAR,20050920,090300,7.777,7.777,7.776,7.776
EURZAR,20050920,090400,7.776,7.776,7.775,7.775
EURZAR,20050920,090500,7.775,7.775,7.774,7.775
EURZAR,20050920,090600,7.775,7.776,7.775,7.776
EURZAR,20050920,090700,7.776,7.776,7.776,7.776
EURZAR,20050920,090800,7.775,7.775,7.773,7.773
EURZAR,20050920,090900,7.773,7.774,7.773,7.774
EURZAR,20050920,091000,7.774,7.774,7.774,7.774
EURZAR,20050920,091100,7.775,7.775,7.775,7.775
EURZAR,20050920,091200,7.775,7.775,7.775,7.775
EURZAR,20050920,091300,7.774,7.774,7.773,7.774
EURZAR,20050920,091400,7.774,7.774,7.772,7.772
EURZAR,20050920,091500,7.772,7.772,7.771,7.771
EURZAR,20050920,091600,7.771,7.771,7.771,7.771
EURZAR,20050920,091700,7.770,7.772,7.770,7.772
EURZAR,20050920,091800,7.772,7.772,7.771,7.771
EURZAR,20050920,091900,7.770,7.771,7.769,7.771
EURZAR,20050920,092000,7.772,7.773,7.772,7.773
EURZAR,20050920,092100,7.773,7.774,7.773,7.774
EURZAR,20050920,092200,7.774,7.775,7.774,7.775
EURZAR,20050920,092300,7.774,7.774,7.773,7.773
EURZAR,20050920,092400,7.773,7.773,7.773,7.773
EURZAR,20050920,092500,7.775,7.776,7.775,7.776
EURZAR,20050920,092600,7.776,7.777,7.776,7.777
EURZAR,20050920,092700,7.777,7.778,7.777,7.777
EURZAR,20050920,092800,7.776,7.776,7.775,7.775
EURZAR,20050920,092900,7.775,7.775,7.775,7.775
EURZAR,20050920,093000,7.775,7.775,7.774,7.774
EURZAR,20050920,093100,7.774,7.776,7.774,7.776
EURZAR,20050920,093200,7.777,7.781,7.777,7.781
EURZAR,20050920,093300,7.780,7.780,7.779,7.779
EURZAR,20050920,093400,7.779,7.779,7.779,7.779
EURZAR,20050920,093500,7.780,7.780,7.780,7.780
EURZAR,20050920,093600,7.780,7.780,7.780,7.780
EURZAR,20050920,093700,7.780,7.780,7.778,7.778
EURZAR,20050920,093800,7.776,7.776,7.775,7.775
EURZAR,20050920,093900,7.775,7.775,7.775,7.775
EURZAR,20050920,094000,7.775,7.775,7.775,7.775
EURZAR,20050920,094100,7.776,7.777,7.776,7.777
EURZAR,20050920,094200,7.776,7.776,7.774,7.774
EURZAR,20050920,094300,7.774,7.775,7.774,7.775
EURZAR,20050920,094400,7.775,7.776,7.775,7.776
EURZAR,20050920,094500,7.776,7.776,7.775,7.775
EURZAR,20050920,094600,7.775,7.775,7.775,7.775
EURZAR,20050920,094700,7.776,7.777,7.776,7.777
EURZAR,20050920,094800,7.777,7.777,7.777,7.777
EURZAR,20050920,094900,7.777,7.779,7.776,7.779
EURZAR,20050920,095000,7.780,7.784,7.780,7.782
EURZAR,20050920,095100,7.780,7.780,7.777,7.777
EURZAR,20050920,095200,7.777,7.777,7.777,7.777
EURZAR,20050920,095300,7.777,7.777,7.777,7.777
EURZAR,20050920,095400,7.777,7.777,7.777,7.777
EURZAR,20050920,095500,7.777,7.777,7.777,7.777
EURZAR,20050920,095600,7.777,7.777,7.776,7.776
EURZAR,20050920,095700,7.776,7.777,7.776,7.777
EURZAR,20050920,095800,7.777,7.777,7.777,7.777
EURZAR,20050920,095900,7.777,7.777,7.777,7.777
EURZAR,20050920,100000,7.777,7.778,7.777,7.778
EURZAR,20050920,100100,7.778,7.778,7.778,7.778
EURZAR,20050920,100200,7.777,7.790,7.777,7.784
EURZAR,20050920,100300,7.784,7.784,7.784,7.784
EURZAR,20050920,100400,7.787,7.788,7.787,7.788
EURZAR,20050920,100500,7.783,7.783,7.782,7.782
EURZAR,20050920,100600,7.778,7.778,7.777,7.777
EURZAR,20050920,100700,7.777,7.778,7.777,7.778
EURZAR,20050920,100800,7.778,7.779,7.778,7.779
EURZAR,20050920,100900,7.779,7.779,7.779,7.779
EURZAR,20050920,101000,7.779,7.779,7.779,7.779
EURZAR,20050920,101100,7.779,7.779,7.779,7.779
EURZAR,20050920,101200,7.779,7.779,7.779,7.779
EURZAR,20050920,101300,7.779,7.779,7.779,7.779
EURZAR,20050920,101400,7.779,7.779,7.778,7.778
EURZAR,20050920,101500,7.778,7.778,7.776,7.777
EURZAR,20050920,101600,7.779,7.779,7.779,7.779
EURZAR,20050920,101700,7.779,7.779,7.777,7.777
EURZAR,20050920,101800,7.777,7.777,7.776,7.776
EURZAR,20050920,101900,7.776,7.776,7.771,7.771
EURZAR,20050920,102000,7.771,7.771,7.771,7.771
EURZAR,20050920,102100,7.771,7.772,7.771,7.772
EURZAR,20050920,102200,7.773,7.775,7.773,7.775
EURZAR,20050920,102300,7.776,7.776,7.776,7.776
EURZAR,20050920,102400,7.777,7.777,7.776,7.776
EURZAR,20050920,102500,7.776,7.776,7.776,7.776
EURZAR,20050920,102600,7.775,7.776,7.775,7.776
EURZAR,20050920,102700,7.776,7.776,7.776,7.776
EURZAR,20050920,102800,7.776,7.776,7.776,7.776
EURZAR,20050920,102900,7.777,7.779,7.777,7.779
EURZAR,20050920,103000,7.779,7.779,7.777,7.777
EURZAR,20050920,103100,7.777,7.777,7.777,7.777
EURZAR,20050920,103200,7.777,7.777,7.777,7.777
EURZAR,20050920,103300,7.777,7.777,7.776,7.776
EURZAR,20050920,103400,7.776,7.777,7.776,7.777
EURZAR,20050920,103500,7.777,7.778,7.777,7.778
EURZAR,20050920,103600,7.779,7.780,7.779,7.780
EURZAR,20050920,103700,7.780,7.780,7.780,7.780
EURZAR,20050920,103800,7.780,7.780,7.778,7.778
EURZAR,20050920,103900,7.777,7.777,7.777,7.777
EURZAR,20050920,104000,7.777,7.778,7.777,7.778
EURZAR,20050920,104100,7.778,7.779,7.778,7.779
EURZAR,20050920,104200,7.779,7.779,7.779,7.779
EURZAR,20050920,104300,7.779,7.779,7.779,7.779
EURZAR,20050920,104400,7.779,7.779,7.779,7.779
EURZAR,20050920,104500,7.779,7.779,7.779,7.779
EURZAR,20050920,104600,7.778,7.778,7.778,7.778
EURZAR,20050920,104700,7.778,7.778,7.778,7.778
EURZAR,20050920,104800,7.779,7.780,7.779,7.780
EURZAR,20050920,104900,7.780,7.780,7.780,7.780
EURZAR,20050920,105000,7.779,7.779,7.779,7.779
EURZAR,20050920,105100,7.779,7.779,7.779,7.779
EURZAR,20050920,105200,7.779,7.779,7.779,7.779
EURZAR,20050920,105300,7.779,7.779,7.777,7.777
EURZAR,20050920,105400,7.776,7.776,7.776,7.776
EURZAR,20050920,105500,7.776,7.776,7.776,7.776
EURZAR,20050920,105600,7.778,7.778,7.777,7.777
EURZAR,20050920,105700,7.778,7.778,7.778,7.778
EURZAR,20050920,105800,7.778,7.778,7.778,7.778
EURZAR,20050920,105900,7.778,7.779,7.778,7.779
EURZAR,20050920,110000,7.779,7.779,7.779,7.779
EURZAR,20050920,110100,7.779,7.779,7.778,7.778
EURZAR,20050920,110200,7.776,7.776,7.774,7.774
EURZAR,20050920,110300,7.774,7.774,7.772,7.772
EURZAR,20050920,110400,7.773,7.773,7.772,7.772
EURZAR,20050920,110500,7.772,7.772,7.772,7.772
EURZAR,20050920,110600,7.773,7.774,7.773,7.774
EURZAR,20050920,110700,7.774,7.774,7.771,7.771
EURZAR,20050920,110800,7.772,7.773,7.772,7.773
EURZAR,20050920,110900,7.773,7.773,7.772,7.772
EURZAR,20050920,111000,7.771,7.771,7.770,7.770
EURZAR,20050920,111100,7.771,7.775,7.771,7.775
EURZAR,20050920,111200,7.773,7.773,7.773,7.773
EURZAR,20050920,111300,7.773,7.774,7.773,7.773
EURZAR,20050920,111400,7.772,7.772,7.771,7.771
EURZAR,20050920,111500,7.772,7.772,7.772,7.772
EURZAR,20050920,111600,7.772,7.772,7.770,7.770
EURZAR,20050920,111700,7.770,7.771,7.770,7.771
EURZAR,20050920,111800,7.771,7.771,7.769,7.769
EURZAR,20050920,111900,7.769,7.770,7.769,7.769
EURZAR,20050920,112000,7.768,7.768,7.767,7.767
EURZAR,20050920,112100,7.767,7.767,7.766,7.766
EURZAR,20050920,112200,7.767,7.768,7.767,7.768
EURZAR,20050920,112300,7.769,7.769,7.769,7.769
EURZAR,20050920,112400,7.769,7.771,7.769,7.771
EURZAR,20050920,112500,7.772,7.773,7.772,7.773
EURZAR,20050920,112600,7.773,7.773,7.773,7.773
EURZAR,20050920,112700,7.773,7.773,7.773,7.773
EURZAR,20050920,112800,7.773,7.773,7.772,7.772
EURZAR,20050920,112900,7.772,7.772,7.772,7.772
EURZAR,20050920,113000,7.772,7.773,7.772,7.773
EURZAR,20050920,113100,7.773,7.773,7.773,7.773
EURZAR,20050920,113200,7.773,7.773,7.773,7.773
EURZAR,20050920,113300,7.773,7.773,7.773,7.773
EURZAR,20050920,113400,7.772,7.772,7.771,7.771
EURZAR,20050920,113500,7.771,7.771,7.771,7.771
EURZAR,20050920,113600,7.771,7.771,7.771,7.771
EURZAR,20050920,113700,7.772,7.772,7.772,7.772
EURZAR,20050920,113800,7.772,7.772,7.772,7.772
EURZAR,20050920,113900,7.771,7.771,7.771,7.771
EURZAR,20050920,114000,7.771,7.771,7.771,7.771
EURZAR,20050920,114100,7.772,7.773,7.772,7.773
EURZAR,20050920,114200,7.773,7.773,7.772,7.772
EURZAR,20050920,114300,7.772,7.772,7.772,7.772
EURZAR,20050920,114400,7.771,7.771,7.770,7.770
EURZAR,20050920,114500,7.769,7.769,7.769,7.769
EURZAR,20050920,114600,7.769,7.769,7.768,7.768
EURZAR,20050920,114700,7.768,7.768,7.768,7.768
EURZAR,20050920,114800,7.767,7.767,7.767,7.767
EURZAR,20050920,114900,7.767,7.767,7.767,7.767
EURZAR,20050920,115000,7.767,7.767,7.766,7.766
EURZAR,20050920,115100,7.765,7.765,7.763,7.763
EURZAR,20050920,115200,7.762,7.763,7.762,7.763
EURZAR,20050920,115300,7.763,7.764,7.763,7.764
EURZAR,20050920,115400,7.764,7.764,7.763,7.763
EURZAR,20050920,115500,7.763,7.764,7.763,7.764
EURZAR,20050920,115600,7.764,7.764,7.764,7.764
EURZAR,20050920,115700,7.765,7.765,7.764,7.764
EURZAR,20050920,115800,7.764,7.764,7.764,7.764
EURZAR,20050920,115900,7.763,7.763,7.763,7.763
EURZAR,20050920,120000,7.763,7.763,7.762,7.762
EURZAR,20050920,120100,7.762,7.763,7.762,7.763
EURZAR,20050920,120200,7.763,7.764,7.763,7.764
EURZAR,20050920,120300,7.764,7.766,7.764,7.766
EURZAR,20050920,120400,7.766,7.766,7.766,7.766
EURZAR,20050920,120500,7.766,7.766,7.766,7.766
EURZAR,20050920,120600,7.766,7.766,7.766,7.766
EURZAR,20050920,120700,7.766,7.766,7.766,7.766
EURZAR,20050920,120800,7.766,7.766,7.766,7.766
EURZAR,20050920,120900,7.766,7.766,7.766,7.766
EURZAR,20050920,121000,7.766,7.766,7.766,7.766
EURZAR,20050920,121100,7.767,7.767,7.767,7.767
EURZAR,20050920,121200,7.767,7.767,7.767,7.767
EURZAR,20050920,121300,7.766,7.766,7.764,7.764
EURZAR,20050920,121400,7.765,7.766,7.765,7.766
EURZAR,20050920,121500,7.766,7.766,7.765,7.765
EURZAR,20050920,121600,7.765,7.765,7.765,7.765
EURZAR,20050920,121700,7.765,7.765,7.763,7.764
EURZAR,20050920,121800,7.765,7.765,7.765,7.765
EURZAR,20050920,121900,7.765,7.765,7.765,7.765
EURZAR,20050920,122000,7.757,7.757,7.749,7.752
EURZAR,20050920,122100,7.753,7.755,7.753,7.755
EURZAR,20050920,122200,7.756,7.756,7.754,7.754
EURZAR,20050920,122300,7.755,7.755,7.754,7.754
EURZAR,20050920,122400,7.753,7.753,7.750,7.750
EURZAR,20050920,122500,7.751,7.754,7.751,7.754
EURZAR,20050920,122600,7.754,7.754,7.753,7.753
EURZAR,20050920,122700,7.753,7.753,7.751,7.751
EURZAR,20050920,122800,7.751,7.751,7.751,7.751
EURZAR,20050920,122900,7.751,7.751,7.751,7.751
EURZAR,20050920,123000,7.751,7.751,7.751,7.751
EURZAR,20050920,123100,7.752,7.753,7.752,7.753
EURZAR,20050920,123200,7.753,7.753,7.753,7.753
EURZAR,20050920,123300,7.753,7.753,7.753,7.753
EURZAR,20050920,123400,7.753,7.753,7.751,7.751
EURZAR,20050920,123500,7.749,7.750,7.749,7.750
EURZAR,20050920,123600,7.750,7.751,7.750,7.751
EURZAR,20050920,123700,7.751,7.752,7.751,7.752
EURZAR,20050920,123800,7.751,7.751,7.750,7.750
EURZAR,20050920,123900,7.750,7.750,7.750,7.750
EURZAR,20050920,124000,7.750,7.750,7.749,7.749
EURZAR,20050920,124100,7.749,7.749,7.746,7.746
EURZAR,20050920,124200,7.746,7.746,7.746,7.746
EURZAR,20050920,124300,7.746,7.747,7.746,7.747
EURZAR,20050920,124400,7.747,7.747,7.747,7.747
EURZAR,20050920,124500,7.747,7.748,7.747,7.748
EURZAR,20050920,124600,7.749,7.752,7.749,7.752
EURZAR,20050920,124700,7.752,7.752,7.751,7.752
EURZAR,20050920,124800,7.752,7.754,7.752,7.754
EURZAR,20050920,124900,7.755,7.757,7.755,7.755
EURZAR,20050920,125000,7.754,7.755,7.754,7.755
EURZAR,20050920,125100,7.755,7.755,7.753,7.753
EURZAR,20050920,125200,7.754,7.754,7.754,7.754
EURZAR,20050920,125300,7.754,7.754,7.754,7.754
EURZAR,20050920,125400,7.754,7.754,7.752,7.753
EURZAR,20050920,125500,7.754,7.754,7.753,7.753
EURZAR,20050920,125600,7.753,7.753,7.751,7.751
EURZAR,20050920,125700,7.751,7.751,7.751,7.751
EURZAR,20050920,125800,7.752,7.756,7.752,7.756
EURZAR,20050920,125900,7.756,7.757,7.756,7.757
EURZAR,20050920,130000,7.756,7.756,7.756,7.756
EURZAR,20050920,130100,7.755,7.755,7.755,7.755
EURZAR,20050920,130200,7.755,7.755,7.755,7.755
EURZAR,20050920,130300,7.755,7.756,7.755,7.756
EURZAR,20050920,130400,7.756,7.756,7.756,7.756
EURZAR,20050920,130500,7.757,7.759,7.757,7.758
EURZAR,20050920,130600,7.758,7.758,7.757,7.757
EURZAR,20050920,130700,7.756,7.756,7.753,7.753
EURZAR,20050920,130800,7.753,7.753,7.751,7.751
EURZAR,20050920,130900,7.751,7.751,7.749,7.750
EURZAR,20050920,131000,7.750,7.751,7.750,7.751
EURZAR,20050920,131100,7.752,7.752,7.752,7.752
EURZAR,20050920,131200,7.752,7.752,7.751,7.752
EURZAR,20050920,131300,7.752,7.753,7.752,7.753
EURZAR,20050920,131400,7.753,7.754,7.753,7.754
EURZAR,20050920,131500,7.753,7.754,7.750,7.750
EURZAR,20050920,131600,7.750,7.750,7.743,7.743
EURZAR,20050920,131700,7.742,7.742,7.739,7.739
EURZAR,20050920,131800,7.738,7.742,7.737,7.742
EURZAR,20050920,131900,7.741,7.741,7.741,7.741
EURZAR,20050920,132000,7.741,7.741,7.740,7.740
EURZAR,20050920,132100,7.740,7.740,7.740,7.740
EURZAR,20050920,132200,7.740,7.740,7.739,7.740
EURZAR,20050920,132300,7.742,7.743,7.742,7.743
EURZAR,20050920,132400,7.743,7.743,7.742,7.742
EURZAR,20050920,132500,7.741,7.741,7.739,7.739
EURZAR,20050920,132600,7.739,7.740,7.739,7.740
EURZAR,20050920,132700,7.740,7.740,7.740,7.740
EURZAR,20050920,132800,7.741,7.741,7.741,7.741
EURZAR,20050920,132900,7.741,7.741,7.740,7.740
EURZAR,20050920,133000,7.739,7.739,7.738,7.739
EURZAR,20050920,133100,7.739,7.741,7.739,7.741
EURZAR,20050920,133200,7.741,7.741,7.741,7.741
EURZAR,20050920,133300,7.742,7.742,7.741,7.741
EURZAR,20050920,133400,7.741,7.741,7.741,7.741
EURZAR,20050920,133500,7.741,7.742,7.741,7.742
EURZAR,20050920,133600,7.742,7.742,7.740,7.740
EURZAR,20050920,133700,7.740,7.740,7.737,7.738
EURZAR,20050920,133800,7.737,7.737,7.737,7.737
EURZAR,20050920,133900,7.737,7.738,7.737,7.738
EURZAR,20050920,134000,7.739,7.739,7.739,7.739
EURZAR,20050920,134100,7.739,7.739,7.739,7.739
EURZAR,20050920,134200,7.739,7.744,7.739,7.744
EURZAR,20050920,134300,7.745,7.745,7.745,7.745
EURZAR,20050920,134400,7.746,7.746,7.745,7.745
EURZAR,20050920,134500,7.744,7.745,7.744,7.745
EURZAR,20050920,134600,7.746,7.747,7.746,7.747
EURZAR,20050920,134700,7.748,7.748,7.748,7.748
EURZAR,20050920,134800,7.748,7.748,7.747,7.748
EURZAR,20050920,134900,7.748,7.749,7.748,7.749
EURZAR,20050920,135000,7.749,7.749,7.748,7.748
EURZAR,20050920,135100,7.746,7.746,7.746,7.746
EURZAR,20050920,135200,7.746,7.746,7.746,7.746
EURZAR,20050920,135300,7.746,7.747,7.746,7.746
EURZAR,20050920,135400,7.746,7.746,7.745,7.745
EURZAR,20050920,135500,7.745,7.745,7.744,7.744
EURZAR,20050920,135600,7.744,7.745,7.744,7.745
EURZAR,20050920,135700,7.745,7.745,7.745,7.745
EURZAR,20050920,135800,7.745,7.746,7.745,7.746
EURZAR,20050920,135900,7.746,7.746,7.745,7.745
EURZAR,20050920,140000,7.745,7.745,7.745,7.745
EURZAR,20050920,140100,7.745,7.745,7.745,7.745
EURZAR,20050920,140200,7.745,7.746,7.745,7.746
EURZAR,20050920,140300,7.746,7.747,7.746,7.747
EURZAR,20050920,140400,7.747,7.748,7.747,7.748
EURZAR,20050920,140500,7.748,7.748,7.747,7.747
EURZAR,20050920,140600,7.747,7.747,7.747,7.747
EURZAR,20050920,140700,7.747,7.747,7.747,7.747
EURZAR,20050920,140800,7.746,7.746,7.746,7.746
EURZAR,20050920,140900,7.745,7.746,7.745,7.746
EURZAR,20050920,141000,7.746,7.747,7.746,7.747
EURZAR,20050920,141100,7.747,7.747,7.745,7.745
EURZAR,20050920,141200,7.745,7.745,7.744,7.744
EURZAR,20050920,141300,7.745,7.745,7.745,7.745
EURZAR,20050920,141400,7.745,7.745,7.745,7.745
EURZAR,20050920,141500,7.745,7.745,7.744,7.744
EURZAR,20050920,141600,7.744,7.744,7.744,7.744
EURZAR,20050920,141700,7.744,7.744,7.744,7.744
EURZAR,20050920,141800,7.744,7.744,7.742,7.742
EURZAR,20050920,141900,7.742,7.742,7.740,7.740
EURZAR,20050920,142000,7.740,7.740,7.738,7.738
EURZAR,20050920,142100,7.738,7.738,7.736,7.736
EURZAR,20050920,142200,7.736,7.736,7.736,7.736
EURZAR,20050920,142300,7.736,7.736,7.736,7.736
EURZAR,20050920,142400,7.736,7.738,7.736,7.738
EURZAR,20050920,142500,7.738,7.738,7.738,7.738
EURZAR,20050920,142600,7.739,7.739,7.739,7.739
EURZAR,20050920,142700,7.739,7.739,7.739,7.739
EURZAR,20050920,142800,7.739,7.739,7.739,7.739
EURZAR,20050920,142900,7.739,7.740,7.739,7.740
EURZAR,20050920,143000,7.740,7.740,7.740,7.740
EURZAR,20050920,143100,7.740,7.740,7.740,7.740
EURZAR,20050920,143200,7.740,7.740,7.740,7.740
EURZAR,20050920,143300,7.739,7.739,7.739,7.739
EURZAR,20050920,143400,7.739,7.739,7.737,7.737
EURZAR,20050920,143500,7.738,7.739,7.738,7.739
EURZAR,20050920,143600,7.741,7.741,7.741,7.741
EURZAR,20050920,143700,7.741,7.741,7.740,7.740
EURZAR,20050920,143800,7.740,7.741,7.740,7.741
EURZAR,20050920,143900,7.741,7.742,7.741,7.742
EURZAR,20050920,144000,7.742,7.742,7.742,7.742
EURZAR,20050920,144100,7.742,7.742,7.742,7.742
EURZAR,20050920,144200,7.742,7.742,7.741,7.741
EURZAR,20050920,144300,7.742,7.742,7.742,7.742
EURZAR,20050920,144400,7.742,7.742,7.740,7.740
EURZAR,20050920,144500,7.740,7.740,7.740,7.740
EURZAR,20050920,144600,7.740,7.740,7.740,7.740
EURZAR,20050920,144700,7.740,7.740,7.740,7.740
EURZAR,20050920,144800,7.739,7.741,7.739,7.741
EURZAR,20050920,144900,7.740,7.741,7.740,7.741
EURZAR,20050920,145000,7.741,7.741,7.741,7.741
EURZAR,20050920,145100,7.741,7.742,7.741,7.741
EURZAR,20050920,145200,7.741,7.743,7.741,7.743
EURZAR,20050920,145300,7.743,7.743,7.743,7.743
EURZAR,20050920,145400,7.743,7.743,7.743,7.743
EURZAR,20050920,145500,7.743,7.743,7.743,7.743
EURZAR,20050920,145600,7.744,7.744,7.744,7.744
EURZAR,20050920,145700,7.743,7.743,7.743,7.743
EURZAR,20050920,145800,7.743,7.743,7.743,7.743
EURZAR,20050920,145900,7.743,7.743,7.743,7.743
EURZAR,20050920,150000,7.742,7.742,7.742,7.742
EURZAR,20050920,150100,7.742,7.742,7.740,7.740
EURZAR,20050920,150200,7.740,7.740,7.740,7.740
EURZAR,20050920,150300,7.741,7.741,7.741,7.741
EURZAR,20050920,150400,7.740,7.740,7.740,7.740
EURZAR,20050920,150500,7.740,7.740,7.740,7.740
EURZAR,20050920,150600,7.740,7.740,7.740,7.740
EURZAR,20050920,150700,7.740,7.740,7.739,7.739
EURZAR,20050920,150800,7.740,7.742,7.740,7.742
EURZAR,20050920,150900,7.742,7.742,7.742,7.742
EURZAR,20050920,151000,7.742,7.742,7.742,7.742
EURZAR,20050920,151100,7.742,7.742,7.742,7.742
EURZAR,20050920,151200,7.742,7.742,7.741,7.741
EURZAR,20050920,151300,7.741,7.741,7.740,7.740
EURZAR,20050920,151400,7.740,7.741,7.740,7.741
EURZAR,20050920,151500,7.741,7.741,7.741,7.741
EURZAR,20050920,151600,7.741,7.742,7.741,7.742
EURZAR,20050920,151700,7.743,7.743,7.742,7.742
EURZAR,20050920,151800,7.742,7.743,7.742,7.743
EURZAR,20050920,151900,7.743,7.743,7.743,7.743
EURZAR,20050920,152000,7.743,7.744,7.743,7.744
EURZAR,20050920,152100,7.744,7.744,7.744,7.744
EURZAR,20050920,152200,7.744,7.744,7.743,7.743
EURZAR,20050920,152300,7.744,7.745,7.744,7.744
EURZAR,20050920,152400,7.743,7.743,7.743,7.743
EURZAR,20050920,152500,7.743,7.743,7.740,7.740
EURZAR,20050920,152600,7.740,7.740,7.740,7.740
EURZAR,20050920,152700,7.740,7.740,7.740,7.740
EURZAR,20050920,152800,7.740,7.741,7.740,7.741
EURZAR,20050920,152900,7.741,7.742,7.741,7.742
EURZAR,20050920,153000,7.742,7.742,7.741,7.741
EURZAR,20050920,153100,7.742,7.742,7.741,7.741
EURZAR,20050920,153200,7.741,7.741,7.741,7.741
EURZAR,20050920,153300,7.740,7.740,7.739,7.739
EURZAR,20050920,153400,7.739,7.739,7.739,7.739
EURZAR,20050920,153500,7.739,7.740,7.739,7.740
EURZAR,20050920,153600,7.740,7.740,7.740,7.740
EURZAR,20050920,153700,7.740,7.740,7.740,7.740
EURZAR,20050920,153800,7.740,7.741,7.740,7.741
EURZAR,20050920,153900,7.741,7.741,7.741,7.741
EURZAR,20050920,154000,7.741,7.742,7.741,7.742
EURZAR,20050920,154100,7.742,7.742,7.742,7.742
EURZAR,20050920,154200,7.743,7.743,7.743,7.743
EURZAR,20050920,154300,7.743,7.743,7.742,7.742
EURZAR,20050920,154400,7.743,7.743,7.743,7.743
EURZAR,20050920,154500,7.743,7.747,7.743,7.747
EURZAR,20050920,154600,7.747,7.749,7.747,7.749
EURZAR,20050920,154700,7.750,7.750,7.750,7.750
EURZAR,20050920,154800,7.749,7.749,7.749,7.749
EURZAR,20050920,154900,7.749,7.749,7.746,7.746
EURZAR,20050920,155000,7.746,7.746,7.746,7.746
EURZAR,20050920,155100,7.747,7.747,7.747,7.747
EURZAR,20050920,155200,7.746,7.746,7.746,7.746
EURZAR,20050920,155300,7.746,7.748,7.746,7.748
EURZAR,20050920,155400,7.749,7.750,7.749,7.750
EURZAR,20050920,155500,7.752,7.752,7.751,7.751
EURZAR,20050920,155600,7.750,7.750,7.750,7.750
EURZAR,20050920,155700,7.750,7.750,7.749,7.750
EURZAR,20050920,155800,7.751,7.754,7.751,7.754
EURZAR,20050920,155900,7.755,7.757,7.755,7.757
EURZAR,20050920,160000,7.757,7.757,7.757,7.757
EURZAR,20050920,160100,7.757,7.757,7.757,7.757
EURZAR,20050920,160200,7.757,7.757,7.756,7.756
EURZAR,20050920,160300,7.756,7.757,7.756,7.757
EURZAR,20050920,160400,7.757,7.757,7.756,7.756
EURZAR,20050920,160500,7.756,7.756,7.756,7.756
EURZAR,20050920,160600,7.756,7.756,7.755,7.755
EURZAR,20050920,160700,7.755,7.756,7.755,7.756
EURZAR,20050920,160800,7.756,7.757,7.756,7.757
EURZAR,20050920,160900,7.758,7.758,7.757,7.757
EURZAR,20050920,161000,7.757,7.757,7.757,7.757
EURZAR,20050920,161100,7.757,7.757,7.756,7.756
EURZAR,20050920,161200,7.756,7.756,7.756,7.756
EURZAR,20050920,161300,7.755,7.755,7.754,7.755
EURZAR,20050920,161400,7.755,7.755,7.755,7.755
EURZAR,20050920,161500,7.755,7.755,7.755,7.755
EURZAR,20050920,161600,7.755,7.755,7.755,7.755
EURZAR,20050920,161700,7.756,7.756,7.754,7.754
EURZAR,20050920,161800,7.754,7.754,7.754,7.754
EURZAR,20050920,161900,7.754,7.754,7.754,7.754
EURZAR,20050920,162000,7.754,7.754,7.754,7.754
EURZAR,20050920,162100,7.754,7.754,7.754,7.754
EURZAR,20050920,162200,7.754,7.754,7.754,7.754
EURZAR,20050920,162300,7.753,7.753,7.751,7.751
EURZAR,20050920,162400,7.751,7.751,7.750,7.750
EURZAR,20050920,162500,7.750,7.750,7.750,7.750
EURZAR,20050920,162600,7.750,7.750,7.749,7.749
EURZAR,20050920,162700,7.748,7.749,7.746,7.746
EURZAR,20050920,162800,7.746,7.746,7.741,7.741
EURZAR,20050920,162900,7.741,7.742,7.741,7.742
EURZAR,20050920,163000,7.742,7.743,7.742,7.743
EURZAR,20050920,163100,7.743,7.744,7.743,7.744
EURZAR,20050920,163200,7.744,7.746,7.744,7.746
EURZAR,20050920,163300,7.745,7.745,7.742,7.742
EURZAR,20050920,163400,7.742,7.742,7.742,7.742
EURZAR,20050920,163500,7.743,7.744,7.743,7.744
EURZAR,20050920,163600,7.744,7.744,7.744,7.744
EURZAR,20050920,163700,7.744,7.744,7.742,7.743
EURZAR,20050920,163800,7.745,7.746,7.745,7.746
EURZAR,20050920,163900,7.746,7.748,7.746,7.748
EURZAR,20050920,164000,7.747,7.747,7.747,7.747
EURZAR,20050920,164100,7.747,7.747,7.746,7.746
EURZAR,20050920,164200,7.744,7.744,7.744,7.744
EURZAR,20050920,164300,7.744,7.744,7.744,7.744
EURZAR,20050920,164400,7.744,7.745,7.743,7.745
EURZAR,20050920,164500,7.745,7.746,7.745,7.746
EURZAR,20050920,164600,7.744,7.744,7.743,7.744
EURZAR,20050920,164700,7.744,7.744,7.739,7.739
EURZAR,20050920,164800,7.737,7.737,7.733,7.733
EURZAR,20050920,164900,7.732,7.734,7.732,7.734
EURZAR,20050920,165000,7.734,7.734,7.734,7.734
EURZAR,20050920,165100,7.734,7.734,7.734,7.734
EURZAR,20050920,165200,7.735,7.736,7.735,7.736
EURZAR,20050920,165300,7.736,7.737,7.736,7.737
EURZAR,20050920,165400,7.737,7.737,7.737,7.737
EURZAR,20050920,165500,7.737,7.738,7.737,7.738
EURZAR,20050920,165600,7.738,7.738,7.737,7.737
EURZAR,20050920,165700,7.737,7.737,7.737,7.737
EURZAR,20050920,165800,7.738,7.738,7.738,7.738
EURZAR,20050920,165900,7.739,7.739,7.739,7.739
EURZAR,20050920,170000,7.739,7.739,7.739,7.739
EURZAR,20050920,170100,7.739,7.739,7.738,7.738
EURZAR,20050920,170200,7.738,7.738,7.738,7.738
EURZAR,20050920,170300,7.740,7.742,7.740,7.742
EURZAR,20050920,170400,7.742,7.744,7.742,7.744
EURZAR,20050920,170500,7.744,7.744,7.744,7.744
EURZAR,20050920,170600,7.744,7.744,7.741,7.741
EURZAR,20050920,170700,7.741,7.741,7.740,7.741
EURZAR,20050920,170800,7.741,7.743,7.741,7.743
EURZAR,20050920,170900,7.743,7.744,7.743,7.744
EURZAR,20050920,171000,7.745,7.751,7.745,7.751
EURZAR,20050920,171100,7.751,7.753,7.751,7.753
EURZAR,20050920,171200,7.754,7.755,7.754,7.754
EURZAR,20050920,171300,7.755,7.755,7.754,7.754
EURZAR,20050920,171400,7.753,7.753,7.751,7.751
EURZAR,20050920,171500,7.752,7.752,7.752,7.752
EURZAR,20050920,171600,7.753,7.753,7.753,7.753
EURZAR,20050920,171700,7.753,7.755,7.753,7.754
EURZAR,20050920,171800,7.754,7.756,7.754,7.756
EURZAR,20050920,171900,7.751,7.755,7.750,7.755
EURZAR,20050920,172000,7.755,7.755,7.754,7.754
EURZAR,20050920,172100,7.755,7.755,7.755,7.755
EURZAR,20050920,172200,7.755,7.755,7.755,7.755
EURZAR,20050920,172300,7.755,7.756,7.755,7.756
EURZAR,20050920,172400,7.756,7.756,7.755,7.756
EURZAR,20050920,172500,7.756,7.758,7.756,7.758
EURZAR,20050920,172600,7.758,7.761,7.758,7.761
EURZAR,20050920,172700,7.760,7.760,7.760,7.760
EURZAR,20050920,172800,7.761,7.762,7.761,7.761
EURZAR,20050920,172900,7.761,7.762,7.761,7.761
EURZAR,20050920,173000,7.760,7.760,7.759,7.759
EURZAR,20050920,173100,7.760,7.760,7.760,7.760
EURZAR,20050920,173200,7.760,7.762,7.760,7.762
EURZAR,20050920,173300,7.762,7.762,7.762,7.762
EURZAR,20050920,173400,7.762,7.762,7.762,7.762
EURZAR,20050920,173500,7.762,7.762,7.761,7.761
EURZAR,20050920,173600,7.761,7.763,7.761,7.763
EURZAR,20050920,173700,7.764,7.765,7.764,7.765
EURZAR,20050920,173800,7.765,7.765,7.764,7.764
EURZAR,20050920,173900,7.764,7.764,7.764,7.764
EURZAR,20050920,174000,7.765,7.765,7.764,7.765
EURZAR,20050920,174100,7.765,7.765,7.765,7.765
EURZAR,20050920,174200,7.765,7.765,7.765,7.765
EURZAR,20050920,174300,7.765,7.767,7.765,7.767
EURZAR,20050920,174400,7.767,7.769,7.767,7.769
EURZAR,20050920,174500,7.769,7.770,7.769,7.770
EURZAR,20050920,174600,7.772,7.775,7.772,7.775
EURZAR,20050920,174700,7.776,7.777,7.776,7.777
EURZAR,20050920,174800,7.777,7.777,7.775,7.775
EURZAR,20050920,174900,7.775,7.775,7.775,7.775
EURZAR,20050920,175000,7.775,7.775,7.774,7.774
EURZAR,20050920,175100,7.772,7.772,7.764,7.764
EURZAR,20050920,175200,7.763,7.764,7.763,7.764
EURZAR,20050920,175300,7.764,7.764,7.764,7.764
EURZAR,20050920,175400,7.763,7.763,7.762,7.762
EURZAR,20050920,175500,7.761,7.763,7.761,7.763
EURZAR,20050920,175600,7.763,7.763,7.763,7.763
EURZAR,20050920,175700,7.764,7.765,7.764,7.765
EURZAR,20050920,175800,7.766,7.767,7.766,7.767
EURZAR,20050920,175900,7.767,7.767,7.766,7.767
EURZAR,20050920,180000,7.767,7.768,7.767,7.768
EURZAR,20050920,180100,7.768,7.768,7.767,7.767
EURZAR,20050920,180200,7.767,7.767,7.766,7.766
EURZAR,20050920,180300,7.766,7.766,7.764,7.764
EURZAR,20050920,180400,7.765,7.768,7.765,7.768
EURZAR,20050920,180500,7.769,7.769,7.768,7.768
EURZAR,20050920,180600,7.768,7.768,7.766,7.766
EURZAR,20050920,180700,7.765,7.765,7.765,7.765
EURZAR,20050920,180800,7.765,7.766,7.765,7.766
EURZAR,20050920,180900,7.766,7.766,7.766,7.766
EURZAR,20050920,181000,7.766,7.767,7.766,7.767
EURZAR,20050920,181100,7.767,7.767,7.766,7.766
EURZAR,20050920,181200,7.766,7.766,7.765,7.765
EURZAR,20050920,181300,7.764,7.764,7.763,7.763
EURZAR,20050920,181400,7.763,7.763,7.763,7.763
EURZAR,20050920,181500,7.764,7.764,7.764,7.764
EURZAR,20050920,181600,7.764,7.764,7.763,7.763
EURZAR,20050920,181700,7.763,7.763,7.762,7.762
EURZAR,20050920,181800,7.762,7.762,7.761,7.761
EURZAR,20050920,181900,7.761,7.762,7.761,7.762
EURZAR,20050920,182000,7.761,7.761,7.761,7.761
EURZAR,20050920,182100,7.761,7.761,7.760,7.760
EURZAR,20050920,182200,7.760,7.760,7.760,7.760
EURZAR,20050920,182300,7.760,7.760,7.760,7.760
EURZAR,20050920,182400,7.760,7.760,7.760,7.760
EURZAR,20050920,182500,7.760,7.760,7.760,7.760
EURZAR,20050920,182600,7.759,7.761,7.759,7.761
EURZAR,20050920,182700,7.761,7.762,7.761,7.762
EURZAR,20050920,182800,7.762,7.762,7.762,7.762
EURZAR,20050920,182900,7.762,7.762,7.761,7.761
EURZAR,20050920,183000,7.761,7.761,7.761,7.761
EURZAR,20050920,183100,7.761,7.762,7.761,7.762
EURZAR,20050920,183200,7.762,7.762,7.762,7.762
EURZAR,20050920,183300,7.762,7.762,7.762,7.762
EURZAR,20050920,183400,7.762,7.763,7.762,7.763
EURZAR,20050920,183500,7.763,7.763,7.762,7.762
EURZAR,20050920,183600,7.762,7.762,7.761,7.761
EURZAR,20050920,183700,7.761,7.761,7.761,7.761
EURZAR,20050920,183800,7.761,7.761,7.761,7.761
EURZAR,20050920,183900,7.761,7.761,7.760,7.760
EURZAR,20050920,184000,7.760,7.762,7.760,7.762
EURZAR,20050920,184100,7.762,7.762,7.761,7.761
EURZAR,20050920,184200,7.761,7.761,7.761,7.761
EURZAR,20050920,184300,7.761,7.762,7.761,7.762
EURZAR,20050920,184400,7.762,7.762,7.762,7.762
EURZAR,20050920,184500,7.763,7.764,7.763,7.764
EURZAR,20050920,184600,7.763,7.764,7.763,7.764
EURZAR,20050920,184700,7.764,7.764,7.762,7.762
EURZAR,20050920,184800,7.762,7.762,7.762,7.762
EURZAR,20050920,184900,7.762,7.766,7.762,7.766
EURZAR,20050920,185000,7.769,7.769,7.767,7.767
EURZAR,20050920,185100,7.765,7.765,7.762,7.762
EURZAR,20050920,185200,7.762,7.763,7.762,7.762
EURZAR,20050920,185300,7.762,7.762,7.761,7.761
EURZAR,20050920,185400,7.761,7.761,7.761,7.761
EURZAR,20050920,185500,7.761,7.761,7.761,7.761
EURZAR,20050920,185600,7.760,7.760,7.760,7.760
EURZAR,20050920,185700,7.760,7.760,7.760,7.760
EURZAR,20050920,185800,7.760,7.760,7.760,7.760
EURZAR,20050920,185900,7.760,7.760,7.760,7.760
EURZAR,20050920,190000,7.760,7.760,7.760,7.760
EURZAR,20050920,190100,7.760,7.760,7.760,7.760
EURZAR,20050920,190200,7.760,7.760,7.760,7.760
EURZAR,20050920,190300,7.760,7.760,7.760,7.760
EURZAR,20050920,190400,7.760,7.760,7.760,7.760
EURZAR,20050920,190500,7.760,7.760,7.760,7.760
EURZAR,20050920,190600,7.760,7.760,7.760,7.760
EURZAR,20050920,190700,7.760,7.760,7.760,7.760
EURZAR,20050920,190800,7.760,7.760,7.760,7.760
EURZAR,20050920,190900,7.760,7.760,7.760,7.760
EURZAR,20050920,191000,7.760,7.760,7.760,7.760
EURZAR,20050920,191100,7.760,7.761,7.760,7.761
EURZAR,20050920,191200,7.761,7.761,7.761,7.761
EURZAR,20050920,191300,7.761,7.761,7.761,7.761
EURZAR,20050920,191400,7.761,7.761,7.760,7.760
EURZAR,20050920,191500,7.760,7.760,7.760,7.760
EURZAR,20050920,191600,7.760,7.760,7.760,7.760
EURZAR,20050920,191700,7.761,7.763,7.761,7.763
EURZAR,20050920,191800,7.763,7.764,7.757,7.757
EURZAR,20050920,191900,7.757,7.757,7.757,7.757
EURZAR,20050920,192000,7.762,7.762,7.762,7.762
EURZAR,20050920,192100,7.762,7.763,7.762,7.763
EURZAR,20050920,192200,7.763,7.763,7.763,7.763
EURZAR,20050920,192300,7.763,7.763,7.763,7.763
EURZAR,20050920,192400,7.763,7.763,7.763,7.763
EURZAR,20050920,192500,7.763,7.763,7.763,7.763
EURZAR,20050920,192600,7.764,7.764,7.764,7.764
EURZAR,20050920,192700,7.765,7.765,7.765,7.765
EURZAR,20050920,192800,7.765,7.765,7.764,7.764
EURZAR,20050920,192900,7.763,7.763,7.763,7.763
EURZAR,20050920,193000,7.763,7.763,7.763,7.763
EURZAR,20050920,193100,7.763,7.763,7.763,7.763
EURZAR,20050920,193200,7.763,7.763,7.763,7.763
EURZAR,20050920,193300,7.763,7.763,7.763,7.763
EURZAR,20050920,193400,7.763,7.763,7.763,7.763
EURZAR,20050920,193500,7.762,7.762,7.757,7.757
EURZAR,20050920,193600,7.757,7.757,7.757,7.757
EURZAR,20050920,193700,7.757,7.760,7.757,7.760
EURZAR,20050920,193800,7.760,7.764,7.760,7.764
EURZAR,20050920,193900,7.763,7.763,7.763,7.763
EURZAR,20050920,194000,7.763,7.763,7.762,7.762
EURZAR,20050920,194100,7.762,7.766,7.762,7.766
EURZAR,20050920,194200,7.766,7.767,7.766,7.767
EURZAR,20050920,194300,7.768,7.770,7.768,7.770
EURZAR,20050920,194400,7.772,7.774,7.772,7.774
EURZAR,20050920,194500,7.775,7.775,7.775,7.775
EURZAR,20050920,194600,7.775,7.775,7.775,7.775
EURZAR,20050920,194700,7.775,7.775,7.771,7.771
EURZAR,20050920,194800,7.771,7.771,7.767,7.767
EURZAR,20050920,194900,7.767,7.767,7.767,7.767
EURZAR,20050920,195000,7.767,7.767,7.766,7.766
EURZAR,20050920,195100,7.766,7.766,7.766,7.766
EURZAR,20050920,195200,7.766,7.766,7.766,7.766
EURZAR,20050920,195300,7.766,7.766,7.766,7.766
EURZAR,20050920,195400,7.766,7.766,7.766,7.766
EURZAR,20050920,195500,7.766,7.766,7.766,7.766
EURZAR,20050920,195600,7.766,7.766,7.766,7.766
EURZAR,20050920,195700,7.766,7.766,7.766,7.766
EURZAR,20050920,195800,7.766,7.766,7.766,7.766
EURZAR,20050920,195900,7.766,7.766,7.753,7.753
EURZAR,20050920,200000,7.753,7.753,7.751,7.751
EURZAR,20050920,200100,7.752,7.753,7.752,7.753
EURZAR,20050920,200200,7.753,7.753,7.753,7.753
EURZAR,20050920,200300,7.753,7.753,7.753,7.753
EURZAR,20050920,200400,7.753,7.753,7.753,7.753
EURZAR,20050920,200500,7.753,7.753,7.753,7.753
EURZAR,20050920,200600,7.753,7.753,7.753,7.753
EURZAR,20050920,200700,7.753,7.753,7.753,7.753
EURZAR,20050920,200800,7.755,7.756,7.755,7.756
EURZAR,20050920,200900,7.756,7.757,7.756,7.757
EURZAR,20050920,201000,7.757,7.757,7.757,7.757
EURZAR,20050920,201100,7.757,7.757,7.757,7.757
EURZAR,20050920,201200,7.757,7.758,7.757,7.758
EURZAR,20050920,201300,7.758,7.761,7.758,7.761
EURZAR,20050920,201400,7.762,7.762,7.760,7.760
EURZAR,20050920,201500,7.760,7.760,7.758,7.758
EURZAR,20050920,201600,7.757,7.757,7.755,7.755
EURZAR,20050920,201700,7.754,7.754,7.752,7.752
EURZAR,20050920,201800,7.752,7.754,7.751,7.754
EURZAR,20050920,201900,7.753,7.753,7.748,7.751
EURZAR,20050920,202000,7.753,7.759,7.753,7.759
EURZAR,20050920,202100,7.757,7.758,7.755,7.755
EURZAR,20050920,202200,7.754,7.754,7.749,7.749
EURZAR,20050920,202300,7.748,7.750,7.747,7.750
EURZAR,20050920,202400,7.751,7.753,7.748,7.750
EURZAR,20050920,202500,7.748,7.748,7.747,7.747
EURZAR,20050920,202600,7.746,7.746,7.745,7.745
EURZAR,20050920,202700,7.745,7.748,7.745,7.748
EURZAR,20050920,202800,7.749,7.749,7.748,7.749
EURZAR,20050920,202900,7.748,7.750,7.748,7.750
EURZAR,20050920,203000,7.749,7.749,7.747,7.747
EURZAR,20050920,203100,7.747,7.750,7.747,7.750
EURZAR,20050920,203200,7.749,7.749,7.749,7.749
EURZAR,20050920,203300,7.750,7.754,7.750,7.754
EURZAR,20050920,203400,7.754,7.754,7.751,7.751
EURZAR,20050920,203500,7.750,7.750,7.749,7.749
EURZAR,20050920,203600,7.750,7.750,7.750,7.750
EURZAR,20050920,203700,7.750,7.754,7.749,7.754
EURZAR,20050920,203800,7.755,7.755,7.752,7.752
EURZAR,20050920,203900,7.751,7.751,7.746,7.746
EURZAR,20050920,204000,7.747,7.747,7.746,7.746
EURZAR,20050920,204100,7.746,7.749,7.746,7.749
EURZAR,20050920,204200,7.749,7.749,7.749,7.749
EURZAR,20050920,204300,7.748,7.748,7.744,7.744
EURZAR,20050920,204400,7.743,7.745,7.743,7.745
EURZAR,20050920,204500,7.745,7.745,7.745,7.745
EURZAR,20050920,204600,7.746,7.746,7.746,7.746
EURZAR,20050920,204700,7.746,7.747,7.746,7.747
EURZAR,20050920,204800,7.746,7.746,7.746,7.746
EURZAR,20050920,204900,7.748,7.748,7.748,7.748
EURZAR,20050920,205000,7.748,7.750,7.748,7.750
EURZAR,20050920,205100,7.750,7.750,7.748,7.748
EURZAR,20050920,205200,7.747,7.751,7.747,7.751
EURZAR,20050920,205300,7.751,7.751,7.751,7.751
EURZAR,20050920,205400,7.751,7.752,7.751,7.752
EURZAR,20050920,205500,7.752,7.752,7.752,7.752
EURZAR,20050920,205600,7.751,7.751,7.750,7.751
EURZAR,20050920,205700,7.751,7.753,7.751,7.753
EURZAR,20050920,205800,7.752,7.754,7.752,7.754
EURZAR,20050920,205900,7.755,7.756,7.755,7.756
EURZAR,20050920,210000,7.757,7.758,7.757,7.757
EURZAR,20050920,210100,7.756,7.756,7.755,7.755
EURZAR,20050920,210200,7.755,7.755,7.755,7.755
EURZAR,20050920,210300,7.755,7.755,7.755,7.755
EURZAR,20050920,210400,7.755,7.756,7.755,7.755
EURZAR,20050920,210500,7.755,7.755,7.754,7.755
EURZAR,20050920,210600,7.755,7.757,7.755,7.757
EURZAR,20050920,210700,7.757,7.758,7.757,7.758
EURZAR,20050920,210800,7.758,7.758,7.758,7.758
EURZAR,20050920,210900,7.759,7.759,7.759,7.759
EURZAR,20050920,211000,7.759,7.759,7.759,7.759
EURZAR,20050920,211100,7.759,7.759,7.759,7.759
EURZAR,20050920,211200,7.759,7.759,7.759,7.759
EURZAR,20050920,211300,7.759,7.760,7.759,7.760
EURZAR,20050920,211400,7.760,7.764,7.760,7.764
EURZAR,20050920,211500,7.764,7.766,7.764,7.766
EURZAR,20050920,211600,7.766,7.766,7.766,7.766
EURZAR,20050920,211700,7.766,7.766,7.766,7.766
EURZAR,20050920,211800,7.765,7.765,7.764,7.764
EURZAR,20050920,211900,7.763,7.763,7.763,7.763
EURZAR,20050920,212000,7.763,7.763,7.763,7.763
EURZAR,20050920,212100,7.763,7.764,7.763,7.763
EURZAR,20050920,212200,7.763,7.763,7.762,7.762
EURZAR,20050920,212300,7.762,7.762,7.762,7.762
EURZAR,20050920,212400,7.761,7.761,7.761,7.761
EURZAR,20050920,212500,7.761,7.761,7.761,7.761
EURZAR,20050920,212600,7.761,7.761,7.760,7.760
EURZAR,20050920,212700,7.760,7.760,7.760,7.760
EURZAR,20050920,212800,7.761,7.761,7.761,7.761
EURZAR,20050920,212900,7.763,7.763,7.763,7.763
EURZAR,20050920,213000,7.763,7.763,7.762,7.762
EURZAR,20050920,213100,7.762,7.762,7.762,7.762
EURZAR,20050920,213200,7.762,7.763,7.762,7.763
EURZAR,20050920,213300,7.763,7.763,7.762,7.762
EURZAR,20050920,213400,7.762,7.762,7.762,7.762
EURZAR,20050920,213500,7.763,7.763,7.763,7.763
EURZAR,20050920,213600,7.763,7.763,7.763,7.763
EURZAR,20050920,213700,7.764,7.764,7.764,7.764
EURZAR,20050920,213800,7.764,7.764,7.764,7.764
EURZAR,20050920,213900,7.764,7.764,7.764,7.764
EURZAR,20050920,214000,7.764,7.764,7.764,7.764
EURZAR,20050920,214100,7.765,7.765,7.765,7.765
EURZAR,20050920,214200,7.765,7.766,7.765,7.766
EURZAR,20050920,214300,7.766,7.766,7.765,7.765
EURZAR,20050920,214400,7.764,7.764,7.764,7.764
EURZAR,20050920,214500,7.764,7.764,7.764,7.764
EURZAR,20050920,214600,7.764,7.764,7.764,7.764
EURZAR,20050920,214700,7.765,7.765,7.765,7.765
EURZAR,20050920,214800,7.765,7.765,7.765,7.765
EURZAR,20050920,214900,7.766,7.766,7.766,7.766
EURZAR,20050920,215000,7.766,7.766,7.766,7.766
EURZAR,20050920,215100,7.766,7.766,7.757,7.757
EURZAR,20050920,215200,7.757,7.759,7.757,7.758
EURZAR,20050920,215300,7.758,7.758,7.758,7.758
EURZAR,20050920,215400,7.758,7.758,7.758,7.758
EURZAR,20050920,215500,7.758,7.760,7.758,7.760
EURZAR,20050920,215600,7.760,7.760,7.760,7.760
EURZAR,20050920,215700,7.760,7.760,7.760,7.760
EURZAR,20050920,215800,7.760,7.760,7.760,7.760
EURZAR,20050920,215900,7.760,7.760,7.760,7.760
EURZAR,20050920,220000,7.760,7.761,7.760,7.761
EURZAR,20050920,220100,7.761,7.761,7.761,7.761
EURZAR,20050920,220200,7.761,7.761,7.761,7.761
EURZAR,20050920,220300,7.763,7.763,7.763,7.763
EURZAR,20050920,220400,7.763,7.764,7.763,7.764
EURZAR,20050920,220500,7.764,7.764,7.763,7.763
EURZAR,20050920,220600,7.763,7.763,7.763,7.763
EURZAR,20050920,220700,7.763,7.763,7.763,7.763
EURZAR,20050920,220800,7.763,7.763,7.763,7.763
EURZAR,20050920,220900,7.763,7.763,7.763,7.763
EURZAR,20050920,221000,7.763,7.763,7.763,7.763
EURZAR,20050920,221100,7.763,7.763,7.762,7.762
EURZAR,20050920,221200,7.762,7.763,7.762,7.763
EURZAR,20050920,221300,7.763,7.763,7.762,7.762
EURZAR,20050920,221400,7.762,7.762,7.761,7.761
EURZAR,20050920,221500,7.761,7.761,7.761,7.761
EURZAR,20050920,221600,7.761,7.761,7.761,7.761
EURZAR,20050920,221700,7.761,7.762,7.761,7.762
EURZAR,20050920,221800,7.762,7.763,7.762,7.763
EURZAR,20050920,221900,7.762,7.762,7.762,7.762
EURZAR,20050920,222000,7.762,7.762,7.761,7.761
EURZAR,20050920,222100,7.761,7.761,7.760,7.760
EURZAR,20050920,222200,7.760,7.760,7.760,7.760
EURZAR,20050920,222300,7.760,7.760,7.760,7.760
EURZAR,20050920,222400,7.760,7.760,7.760,7.760
EURZAR,20050920,222500,7.759,7.759,7.759,7.759
EURZAR,20050920,222600,7.759,7.759,7.758,7.758
EURZAR,20050920,222700,7.758,7.758,7.757,7.757
EURZAR,20050920,222800,7.757,7.757,7.757,7.757
EURZAR,20050920,222900,7.756,7.756,7.756,7.756
EURZAR,20050920,223000,7.756,7.756,7.755,7.755
EURZAR,20050920,223100,7.755,7.755,7.755,7.755
EURZAR,20050920,223200,7.755,7.755,7.755,7.755
EURZAR,20050920,223300,7.755,7.755,7.755,7.755
EURZAR,20050920,223400,7.755,7.755,7.755,7.755
EURZAR,20050920,223500,7.755,7.755,7.755,7.755
EURZAR,20050920,223600,7.755,7.756,7.755,7.756
EURZAR,20050920,223700,7.756,7.756,7.756,7.756
EURZAR,20050920,223800,7.756,7.756,7.756,7.756
EURZAR,20050920,223900,7.756,7.757,7.756,7.757
EURZAR,20050920,224000,7.757,7.757,7.757,7.757
EURZAR,20050920,224100,7.757,7.757,7.757,7.757
EURZAR,20050920,224200,7.757,7.757,7.757,7.757
EURZAR,20050920,224300,7.757,7.758,7.757,7.758
EURZAR,20050920,224400,7.758,7.758,7.758,7.758
EURZAR,20050920,224500,7.758,7.758,7.758,7.758
EURZAR,20050920,224600,7.758,7.758,7.758,7.758
EURZAR,20050920,224700,7.757,7.757,7.757,7.757
EURZAR,20050920,224800,7.757,7.757,7.757,7.757
EURZAR,20050920,224900,7.757,7.757,7.757,7.757
EURZAR,20050920,225000,7.757,7.757,7.756,7.756
EURZAR,20050920,225100,7.756,7.757,7.756,7.756
EURZAR,20050920,225200,7.756,7.757,7.756,7.757
EURZAR,20050920,225300,7.757,7.757,7.757,7.757
EURZAR,20050920,225400,7.757,7.757,7.757,7.757
EURZAR,20050920,225500,7.757,7.757,7.755,7.757
EURZAR,20050920,225600,7.756,7.756,7.753,7.753
EURZAR,20050920,225700,7.753,7.753,7.752,7.752
EURZAR,20050920,225800,7.752,7.752,7.751,7.751
EURZAR,20050920,225900,7.751,7.751,7.751,7.751
EURZAR,20050920,230000,7.751,7.751,7.751,7.751
EURZAR,20050920,230100,7.751,7.751,7.751,7.751
EURZAR,20050920,230200,7.752,7.752,7.752,7.752
EURZAR,20050920,230300,7.752,7.752,7.752,7.752
EURZAR,20050920,230400,7.752,7.752,7.752,7.752
EURZAR,20050920,230500,7.752,7.753,7.752,7.753
EURZAR,20050920,230600,7.753,7.755,7.753,7.755
EURZAR,20050920,230700,7.755,7.755,7.755,7.755
EURZAR,20050920,230800,7.755,7.755,7.755,7.755
EURZAR,20050920,230900,7.755,7.756,7.755,7.756
EURZAR,20050920,231000,7.756,7.756,7.755,7.755
EURZAR,20050920,231100,7.755,7.755,7.754,7.754
EURZAR,20050920,231200,7.754,7.754,7.754,7.754
EURZAR,20050920,231300,7.754,7.754,7.754,7.754
EURZAR,20050920,231400,7.754,7.754,7.754,7.754
EURZAR,20050920,231500,7.754,7.754,7.754,7.754
EURZAR,20050920,231600,7.754,7.754,7.754,7.754
EURZAR,20050920,231700,7.754,7.754,7.754,7.754
EURZAR,20050920,231800,7.754,7.754,7.754,7.754
EURZAR,20050920,231900,7.754,7.754,7.752,7.753
EURZAR,20050920,232000,7.753,7.753,7.753,7.753
EURZAR,20050920,232100,7.753,7.754,7.753,7.754
EURZAR,20050920,232200,7.754,7.754,7.754,7.754
EURZAR,20050920,232300,7.754,7.754,7.754,7.754
EURZAR,20050920,232400,7.754,7.754,7.754,7.754
EURZAR,20050920,232500,7.754,7.755,7.754,7.755
EURZAR,20050920,232600,7.755,7.755,7.755,7.755
EURZAR,20050920,232700,7.755,7.755,7.755,7.755
EURZAR,20050920,232800,7.755,7.756,7.755,7.756
EURZAR,20050920,232900,7.756,7.756,7.756,7.756
EURZAR,20050920,233000,7.756,7.756,7.754,7.754
EURZAR,20050920,233100,7.754,7.754,7.754,7.754
EURZAR,20050920,233200,7.754,7.754,7.754,7.754
EURZAR,20050920,233300,7.754,7.754,7.754,7.754
EURZAR,20050920,233400,7.754,7.755,7.754,7.755
EURZAR,20050920,233500,7.755,7.757,7.755,7.757
EURZAR,20050920,233600,7.757,7.757,7.756,7.756
EURZAR,20050920,233700,7.756,7.757,7.756,7.757
EURZAR,20050920,233800,7.757,7.757,7.757,7.757
EURZAR,20050920,233900,7.757,7.757,7.757,7.757
EURZAR,20050920,234000,7.757,7.757,7.757,7.757
EURZAR,20050920,234100,7.756,7.756,7.756,7.756
EURZAR,20050920,234200,7.756,7.756,7.756,7.756
EURZAR,20050920,234300,7.756,7.756,7.756,7.756
EURZAR,20050920,234400,7.756,7.757,7.756,7.757
EURZAR,20050920,234500,7.757,7.757,7.757,7.757
EURZAR,20050920,234600,7.757,7.758,7.757,7.758
EURZAR,20050920,234700,7.758,7.758,7.758,7.758
EURZAR,20050920,234800,7.758,7.758,7.758,7.758
EURZAR,20050920,234900,7.758,7.758,7.758,7.758
EURZAR,20050920,235000,7.758,7.758,7.758,7.758
EURZAR,20050920,235100,7.757,7.757,7.757,7.757
EURZAR,20050920,235200,7.756,7.756,7.756,7.756
EURZAR,20050920,235300,7.756,7.756,7.756,7.756
EURZAR,20050920,235400,7.756,7.756,7.756,7.756
EURZAR,20050920,235500,7.756,7.756,7.756,7.756
EURZAR,20050920,235600,7.756,7.756,7.756,7.756
EURZAR,20050920,235700,7.756,7.757,7.756,7.757
EURZAR,20050920,235800,7.757,7.757,7.756,7.756
EURZAR,20050920,235900,7.756,7.756,7.756,7.756
EURZAR,20050921,000000,7.756,7.756,7.756,7.756
XAUEUR,20050920,000100,381.8,381.8,381.8,381.8
XAUEUR,20050920,000600,381.8,381.8,381.8,381.8
XAUEUR,20050920,001100,381.8,381.8,381.6,381.6
XAUEUR,20050920,001600,381.5,381.5,381.5,381.5
XAUEUR,20050920,002100,381.5,381.5,381.5,381.5
XAUEUR,20050920,002300,381.6,381.7,381.6,381.7
XAUEUR,20050920,002800,381.6,381.7,381.6,381.7
XAUEUR,20050920,002900,381.6,381.6,381.6,381.6
XAUEUR,20050920,003000,381.7,381.7,381.7,381.7
XAUEUR,20050920,003300,381.6,381.6,381.6,381.6
XAUEUR,20050920,003400,381.7,381.7,381.7,381.7
XAUEUR,20050920,003900,381.7,381.7,381.7,381.7
XAUEUR,20050920,004400,381.7,381.7,381.7,381.7
XAUEUR,20050920,004800,381.6,381.7,381.6,381.7
XAUEUR,20050920,005100,381.6,381.6,381.6,381.6
XAUEUR,20050920,005600,381.6,381.6,381.6,381.6
XAUEUR,20050920,005900,381.7,381.7,381.7,381.7
XAUEUR,20050920,010300,381.8,381.8,381.8,381.8
XAUEUR,20050920,010400,382.0,382.0,382.0,382.0
XAUEUR,20050920,010900,382.0,382.0,382.0,382.0
XAUEUR,20050920,011400,382.0,382.0,382.0,382.0
XAUEUR,20050920,011500,382.1,382.1,382.1,382.1
XAUEUR,20050920,011700,382.0,382.0,382.0,382.0
XAUEUR,20050920,012000,381.9,381.9,381.9,381.9
XAUEUR,20050920,012100,381.8,381.8,381.8,381.8
XAUEUR,20050920,012300,381.7,381.7,381.7,381.7
XAUEUR,20050920,012400,381.6,381.6,381.5,381.5
XAUEUR,20050920,012700,381.6,381.6,381.6,381.6
XAUEUR,20050920,012800,381.8,381.8,381.8,381.8
XAUEUR,20050920,013200,381.7,381.7,381.7,381.7
XAUEUR,20050920,013600,381.6,381.7,381.6,381.7
XAUEUR,20050920,014100,381.7,381.7,381.7,381.7
XAUEUR,20050920,014600,381.7,381.7,381.7,381.7
XAUEUR,20050920,015100,381.7,381.7,381.7,381.7
XAUEUR,20050920,015300,381.8,381.8,381.8,381.8
XAUEUR,20050920,015800,381.8,381.8,381.8,381.8
XAUEUR,20050920,020200,381.9,382.0,381.9,382.0
XAUEUR,20050920,020400,382.1,382.2,382.1,382.2
XAUEUR,20050920,020600,382.3,382.4,382.3,382.4
XAUEUR,20050920,020700,382.5,382.5,382.5,382.5
XAUEUR,20050920,021000,382.7,382.7,382.7,382.7
XAUEUR,20050920,021500,382.7,382.7,382.7,382.7
XAUEUR,20050920,021600,382.8,382.8,382.8,382.8
XAUEUR,20050920,022100,382.8,382.9,382.8,382.8
XAUEUR,20050920,022300,382.9,382.9,382.9,382.9
XAUEUR,20050920,022400,382.8,382.8,382.8,382.8
XAUEUR,20050920,022800,382.9,382.9,382.9,382.9
XAUEUR,20050920,023300,382.9,382.9,382.9,382.9
XAUEUR,20050920,023400,383.0,383.0,383.0,383.0
XAUEUR,20050920,023900,383.0,383.2,383.0,383.2
XAUEUR,20050920,024400,383.2,383.2,383.2,383.2
XAUEUR,20050920,024500,383.0,383.0,383.0,383.0
XAUEUR,20050920,024700,383.1,383.1,383.0,383.0
XAUEUR,20050920,025000,383.2,383.2,383.2,383.2
XAUEUR,20050920,025300,383.3,383.3,383.3,383.3
XAUEUR,20050920,025400,383.2,383.2,383.2,383.2
XAUEUR,20050920,025600,383.1,383.1,383.0,383.0
XAUEUR,20050920,025700,383.2,383.2,383.2,383.2
XAUEUR,20050920,025800,383.1,383.1,383.1,383.1
XAUEUR,20050920,030100,383.2,383.2,383.2,383.2
XAUEUR,20050920,030500,383.1,383.1,383.1,383.1
XAUEUR,20050920,030600,383.0,383.1,383.0,383.1
XAUEUR,20050920,030700,383.2,383.2,383.2,383.2
XAUEUR,20050920,030800,383.3,383.3,383.3,383.3
XAUEUR,20050920,031000,383.2,383.2,383.2,383.2
XAUEUR,20050920,031200,383.3,383.3,383.3,383.3
XAUEUR,20050920,031500,383.2,383.2,383.2,383.2
XAUEUR,20050920,031700,383.1,383.1,383.1,383.1
XAUEUR,20050920,031800,383.0,383.0,383.0,383.0
XAUEUR,20050920,031900,382.8,383.0,382.8,383.0
XAUEUR,20050920,032400,383.0,383.0,383.0,383.0
XAUEUR,20050920,032600,383.1,383.1,383.1,383.1
XAUEUR,20050920,032700,383.0,383.0,383.0,383.0
XAUEUR,20050920,033100,383.1,383.2,383.1,383.2
XAUEUR,20050920,033200,383.3,383.4,383.3,383.4
XAUEUR,20050920,033300,383.5,383.6,383.5,383.6
XAUEUR,20050920,033700,383.7,383.7,383.6,383.6
XAUEUR,20050920,033800,383.5,383.5,383.5,383.5
XAUEUR,20050920,034300,383.5,383.7,383.5,383.7
XAUEUR,20050920,034600,383.8,383.8,383.8,383.8
XAUEUR,20050920,034700,383.7,383.7,383.7,383.7
XAUEUR,20050920,034800,383.8,383.8,383.8,383.8
XAUEUR,20050920,035000,383.7,383.7,383.7,383.7
XAUEUR,20050920,035500,383.7,383.7,383.7,383.7
XAUEUR,20050920,040000,383.7,383.7,383.7,383.7
XAUEUR,20050920,040300,383.6,383.6,383.6,383.6
XAUEUR,20050920,040400,383.5,383.5,383.4,383.4
XAUEUR,20050920,040500,383.3,383.3,383.3,383.3
XAUEUR,20050920,040900,383.2,383.2,383.2,383.2
XAUEUR,20050920,041400,383.2,383.2,383.2,383.2
XAUEUR,20050920,041900,383.2,383.2,383.2,383.2
XAUEUR,20050920,042400,383.2,383.2,383.2,383.2
XAUEUR,20050920,042800,383.3,383.3,383.3,383.3
XAUEUR,20050920,042900,383.5,383.5,383.5,383.5
XAUEUR,20050920,043400,383.4,383.5,383.4,383.5
XAUEUR,20050920,043900,383.5,383.5,383.5,383.5
XAUEUR,20050920,044100,383.4,383.4,383.4,383.4
XAUEUR,20050920,044200,383.5,383.5,383.5,383.5
XAUEUR,20050920,044300,383.4,383.4,383.4,383.4
XAUEUR,20050920,044400,383.5,383.5,383.5,383.5
XAUEUR,20050920,044800,383.4,383.5,383.4,383.5
XAUEUR,20050920,045300,383.5,383.5,383.5,383.5
XAUEUR,20050920,045600,383.4,383.4,383.4,383.4
XAUEUR,20050920,045900,383.3,383.3,383.3,383.3
XAUEUR,20050920,050000,383.2,383.2,383.2,383.2
XAUEUR,20050920,050300,383.3,383.3,383.3,383.3
XAUEUR,20050920,050500,383.4,383.4,383.3,383.3
XAUEUR,20050920,050900,383.4,383.4,383.4,383.4
XAUEUR,20050920,051000,383.5,383.5,383.5,383.5
XAUEUR,20050920,051300,383.4,383.4,383.3,383.3
XAUEUR,20050920,051500,383.4,383.4,383.4,383.4
XAUEUR,20050920,051900,383.5,383.5,383.5,383.5
XAUEUR,20050920,052400,383.5,383.5,383.5,383.5
XAUEUR,20050920,052900,383.5,383.5,383.5,383.5
XAUEUR,20050920,053400,383.5,383.5,383.5,383.5
XAUEUR,20050920,053700,383.4,383.4,383.4,383.4
XAUEUR,20050920,053900,383.3,383.3,383.3,383.3
XAUEUR,20050920,054200,383.2,383.2,383.2,383.2
XAUEUR,20050920,054700,383.2,383.2,383.2,383.2
XAUEUR,20050920,055000,383.1,383.1,383.0,383.0
XAUEUR,20050920,055500,383.0,383.0,383.0,383.0
XAUEUR,20050920,055600,382.8,382.8,382.8,382.8
XAUEUR,20050920,060000,383.0,383.0,383.0,383.0
XAUEUR,20050920,060500,383.0,383.0,383.0,383.0
XAUEUR,20050920,060600,382.9,382.9,382.9,382.9
XAUEUR,20050920,060700,382.8,382.8,382.8,382.8
XAUEUR,20050920,061200,382.8,382.8,382.8,382.8
XAUEUR,20050920,061600,383.0,383.0,383.0,383.0
XAUEUR,20050920,062100,383.0,383.0,383.0,383.0
XAUEUR,20050920,062600,383.0,383.0,383.0,383.0
XAUEUR,20050920,063100,383.0,383.0,383.0,383.0
XAUEUR,20050920,063300,382.8,382.8,382.8,382.8
XAUEUR,20050920,063700,382.9,382.9,382.9,382.9
XAUEUR,20050920,064000,383.0,383.0,383.0,383.0
XAUEUR,20050920,064100,383.1,383.1,383.1,383.1
XAUEUR,20050920,064600,383.1,383.1,383.1,383.1
XAUEUR,20050920,064900,383.0,383.0,383.0,383.0
XAUEUR,20050920,065400,383.0,383.0,383.0,383.0
XAUEUR,20050920,065900,383.1,383.1,383.1,383.1
XAUEUR,20050920,070300,383.2,383.2,383.2,383.2
XAUEUR,20050920,070800,383.3,383.3,383.3,383.3
XAUEUR,20050920,071300,383.3,383.3,383.2,383.2
XAUEUR,20050920,071400,383.1,383.1,383.1,383.1
XAUEUR,20050920,071900,383.1,383.2,383.1,383.2
XAUEUR,20050920,072400,383.2,383.2,383.2,383.2
XAUEUR,20050920,072900,383.2,383.2,383.2,383.2
XAUEUR,20050920,073200,383.3,383.3,383.3,383.3
XAUEUR,20050920,073700,383.3,383.3,383.3,383.3
XAUEUR,20050920,074200,383.3,383.3,383.3,383.3
XAUEUR,20050920,074600,383.2,383.2,383.2,383.2
XAUEUR,20050920,074800,383.3,383.3,383.3,383.3
XAUEUR,20050920,074900,383.4,383.5,383.4,383.5
XAUEUR,20050920,075200,383.6,383.7,383.6,383.7
XAUEUR,20050920,075600,383.8,383.8,383.8,383.8
XAUEUR,20050920,080100,383.8,383.8,383.8,383.8
XAUEUR,20050920,080200,383.7,383.7,383.7,383.7
XAUEUR,20050920,080300,383.8,383.9,383.8,383.9
XAUEUR,20050920,080400,383.8,383.8,383.8,383.8
XAUEUR,20050920,080500,383.7,383.7,383.7,383.7
XAUEUR,20050920,080700,383.8,383.8,383.8,383.8
XAUEUR,20050920,080900,383.9,383.9,383.8,383.8
XAUEUR,20050920,081100,383.7,383.7,383.7,383.7
XAUEUR,20050920,081200,383.8,383.8,383.8,383.8
XAUEUR,20050920,081400,383.7,383.7,383.7,383.7
XAUEUR,20050920,081500,383.6,383.6,383.5,383.5
XAUEUR,20050920,081700,383.6,383.8,383.6,383.8
XAUEUR,20050920,081900,383.7,383.7,383.7,383.7
XAUEUR,20050920,082200,383.8,383.8,383.8,383.8
XAUEUR,20050920,082300,383.9,383.9,383.9,383.9
XAUEUR,20050920,082400,384.0,384.0,384.0,384.0
XAUEUR,20050920,082600,383.9,383.9,383.8,383.8
XAUEUR,20050920,082800,383.9,383.9,383.9,383.9
XAUEUR,20050920,082900,383.8,383.8,383.7,383.7
XAUEUR,20050920,083000,383.6,383.6,383.6,383.6
XAUEUR,20050920,083100,383.5,383.7,383.5,383.7
XAUEUR,20050920,083300,383.6,383.6,383.5,383.5
XAUEUR,20050920,083400,383.6,383.6,383.6,383.6
XAUEUR,20050920,083500,383.5,383.6,383.5,383.6
XAUEUR,20050920,083600,383.7,383.7,383.7,383.7
XAUEUR,20050920,083900,383.8,383.8,383.8,383.8
XAUEUR,20050920,084300,383.7,383.7,383.7,383.7
XAUEUR,20050920,084500,383.8,383.8,383.8,383.8
XAUEUR,20050920,085000,383.8,383.8,383.8,383.8
XAUEUR,20050920,085100,383.7,383.7,383.7,383.7
XAUEUR,20050920,085200,383.6,383.7,383.6,383.7
XAUEUR,20050920,085300,383.6,383.6,383.6,383.6
XAUEUR,20050920,085400,383.7,383.7,383.6,383.6
XAUEUR,20050920,085600,383.5,383.5,383.5,383.5
XAUEUR,20050920,085700,383.7,383.8,383.7,383.8
XAUEUR,20050920,085900,383.9,383.9,383.8,383.8
XAUEUR,20050920,090000,383.9,384.2,383.9,384.2
XAUEUR,20050920,090200,384.0,384.0,384.0,384.0
XAUEUR,20050920,090400,384.1,384.1,384.1,384.1
XAUEUR,20050920,090500,384.0,384.0,384.0,384.0
XAUEUR,20050920,091000,383.9,383.9,383.9,383.9
XAUEUR,20050920,091100,383.8,383.8,383.7,383.7
XAUEUR,20050920,091200,383.8,383.9,383.8,383.9
XAUEUR,20050920,091300,384.0,384.3,384.0,384.3
XAUEUR,20050920,091400,384.4,384.5,384.4,384.5
XAUEUR,20050920,091900,384.5,384.7,384.5,384.7
XAUEUR,20050920,092100,384.6,384.6,384.6,384.6
XAUEUR,20050920,092300,384.7,384.7,384.7,384.7
XAUEUR,20050920,092600,384.6,384.6,384.5,384.5
XAUEUR,20050920,092700,384.6,384.7,384.6,384.7
XAUEUR,20050920,092800,384.8,384.8,384.8,384.8
XAUEUR,20050920,092900,384.7,384.7,384.7,384.7
XAUEUR,20050920,093000,384.8,384.8,384.8,384.8
XAUEUR,20050920,093200,384.7,384.7,384.7,384.7
XAUEUR,20050920,093300,384.8,384.8,384.8,384.8
XAUEUR,20050920,093600,385.0,385.0,385.0,385.0
XAUEUR,20050920,093700,385.1,385.1,385.1,385.1
XAUEUR,20050920,093800,385.2,385.3,385.2,385.3
XAUEUR,20050920,093900,385.4,385.4,385.4,385.4
XAUEUR,20050920,094000,385.3,385.3,385.3,385.3
XAUEUR,20050920,094300,385.4,385.4,385.3,385.3
XAUEUR,20050920,094500,385.4,385.4,385.4,385.4
XAUEUR,20050920,094600,385.5,385.5,385.4,385.4
XAUEUR,20050920,094700,385.2,385.2,385.2,385.2
XAUEUR,20050920,094900,385.3,385.3,385.3,385.3
XAUEUR,20050920,095000,385.4,385.5,385.4,385.5
XAUEUR,20050920,095500,385.3,385.3,385.3,385.3
XAUEUR,20050920,095600,385.4,385.5,385.4,385.5
XAUEUR,20050920,095700,385.6,385.6,385.6,385.6
XAUEUR,20050920,095800,385.7,385.9,385.7,385.9
XAUEUR,20050920,100000,386.0,386.2,386.0,386.2
XAUEUR,20050920,100100,386.3,386.5,386.3,386.5
XAUEUR,20050920,100200,386.6,386.8,386.6,386.8
XAUEUR,20050920,100600,386.9,387.0,386.9,387.0
XAUEUR,20050920,100700,386.8,386.8,386.8,386.8
XAUEUR,20050920,101200,386.8,386.8,386.8,386.8
XAUEUR,20050920,101600,386.7,386.7,386.7,386.7
XAUEUR,20050920,101700,386.8,386.8,386.8,386.8
XAUEUR,20050920,102100,386.7,386.7,386.7,386.7
XAUEUR,20050920,102200,386.6,386.6,386.5,386.5
XAUEUR,20050920,102400,386.4,386.4,386.4,386.4
XAUEUR,20050920,102700,386.5,386.5,386.5,386.5
XAUEUR,20050920,102900,386.4,386.4,386.4,386.4
XAUEUR,20050920,103000,386.5,386.5,386.5,386.5
XAUEUR,20050920,103100,386.3,386.3,386.3,386.3
XAUEUR,20050920,103200,386.2,386.2,386.2,386.2
XAUEUR,20050920,103400,386.0,386.0,386.0,386.0
XAUEUR,20050920,103800,385.7,385.7,385.7,385.7
XAUEUR,20050920,103900,385.6,385.6,385.6,385.6
XAUEUR,20050920,104000,385.7,385.7,385.7,385.7
XAUEUR,20050920,104100,385.6,385.6,385.6,385.6
XAUEUR,20050920,104300,385.8,385.8,385.8,385.8
XAUEUR,20050920,104800,385.8,385.8,385.8,385.8
XAUEUR,20050920,105300,385.9,386.0,385.9,386.0
XAUEUR,20050920,105400,386.1,386.2,386.1,386.2
XAUEUR,20050920,105600,386.1,386.2,386.1,386.2
XAUEUR,20050920,110100,386.3,386.3,386.3,386.3
XAUEUR,20050920,110300,386.4,386.4,386.4,386.4
XAUEUR,20050920,110400,386.5,386.5,386.5,386.5
XAUEUR,20050920,110600,386.4,386.4,386.4,386.4
XAUEUR,20050920,110700,386.3,386.5,386.3,386.5
XAUEUR,20050920,111200,386.4,386.4,386.4,386.4
XAUEUR,20050920,111300,386.2,386.2,386.2,386.2
XAUEUR,20050920,111700,386.3,386.4,386.3,386.4
XAUEUR,20050920,111800,386.5,386.5,386.5,386.5
XAUEUR,20050920,112000,386.6,386.6,386.6,386.6
XAUEUR,20050920,112100,386.5,386.5,386.5,386.5
XAUEUR,20050920,112200,386.3,386.3,386.2,386.3
XAUEUR,20050920,112300,386.2,386.2,386.2,386.2
XAUEUR,20050920,112500,386.1,386.2,386.1,386.2
XAUEUR,20050920,112900,386.1,386.1,386.1,386.1
XAUEUR,20050920,113000,386.0,386.0,386.0,386.0
XAUEUR,20050920,113500,386.0,386.0,386.0,386.0
XAUEUR,20050920,113900,386.1,386.1,386.1,386.1
XAUEUR,20050920,114000,386.2,386.2,386.1,386.2
XAUEUR,20050920,114500,386.2,386.2,386.1,386.1
XAUEUR,20050920,114600,386.0,386.0,386.0,386.0
XAUEUR,20050920,114700,386.1,386.2,386.1,386.2
XAUEUR,20050920,115100,386.3,386.3,386.2,386.2
XAUEUR,20050920,115300,386.1,386.1,386.1,386.1
XAUEUR,20050920,115400,386.0,386.0,386.0,386.0
XAUEUR,20050920,115900,385.9,385.9,385.9,385.9
XAUEUR,20050920,120000,385.8,385.8,385.8,385.8
XAUEUR,20050920,120100,385.6,385.6,385.6,385.6
XAUEUR,20050920,120200,385.5,385.5,385.5,385.5
XAUEUR,20050920,120500,385.3,385.3,385.3,385.3
XAUEUR,20050920,120600,385.4,385.4,385.4,385.4
XAUEUR,20050920,120700,385.5,385.5,385.5,385.5
XAUEUR,20050920,120800,385.6,385.7,385.6,385.7
XAUEUR,20050920,121000,385.8,385.8,385.8,385.8
XAUEUR,20050920,121100,385.6,385.6,385.6,385.6
XAUEUR,20050920,121300,385.7,385.7,385.7,385.7
XAUEUR,20050920,121800,385.8,385.8,385.8,385.8
XAUEUR,20050920,121900,385.7,385.7,385.7,385.7
XAUEUR,20050920,122100,385.6,385.6,385.5,385.5
XAUEUR,20050920,122400,385.6,385.7,385.6,385.7
XAUEUR,20050920,122500,385.6,385.6,385.6,385.6
XAUEUR,20050920,122700,385.5,385.5,385.5,385.5
XAUEUR,20050920,123200,385.5,385.5,385.5,385.5
XAUEUR,20050920,123400,385.4,385.4,385.4,385.4
XAUEUR,20050920,123500,385.2,385.2,385.2,385.2
XAUEUR,20050920,123800,385.3,385.3,385.3,385.3
XAUEUR,20050920,123900,385.2,385.2,385.2,385.2
XAUEUR,20050920,124000,385.1,385.1,385.0,385.0
XAUEUR,20050920,124500,385.0,385.0,385.0,385.0
XAUEUR,20050920,124600,384.9,384.9,384.9,384.9
XAUEUR,20050920,124700,384.8,384.8,384.8,384.8
XAUEUR,20050920,124800,384.7,384.7,384.7,384.7
XAUEUR,20050920,124900,384.5,384.5,384.5,384.5
XAUEUR,20050920,125000,384.3,384.3,384.3,384.3
XAUEUR,20050920,125100,384.4,384.5,384.4,384.5
XAUEUR,20050920,125200,384.6,384.6,384.6,384.6
XAUEUR,20050920,125300,384.7,384.8,384.7,384.7
XAUEUR,20050920,125400,384.8,384.8,384.8,384.8
XAUEUR,20050920,125900,384.8,384.8,384.8,384.8
XAUEUR,20050920,130200,384.7,384.7,384.7,384.7
XAUEUR,20050920,130500,384.5,384.5,384.5,384.5
XAUEUR,20050920,130900,384.7,384.7,384.7,384.7
XAUEUR,20050920,131200,384.6,384.6,384.5,384.5
XAUEUR,20050920,131400,384.2,384.2,384.2,384.2
XAUEUR,20050920,131500,384.3,384.3,384.2,384.2
XAUEUR,20050920,131700,384.3,384.3,384.3,384.3
XAUEUR,20050920,131800,384.4,384.5,384.4,384.5
XAUEUR,20050920,132000,384.2,384.5,384.2,384.5
XAUEUR,20050920,132100,384.3,384.3,384.3,384.3
XAUEUR,20050920,132200,384.2,384.2,384.2,384.2
XAUEUR,20050920,132300,384.0,384.0,384.0,384.0
XAUEUR,20050920,132800,384.0,384.0,384.0,384.0
XAUEUR,20050920,132900,384.1,384.1,384.1,384.1
XAUEUR,20050920,133000,384.2,384.2,384.2,384.2
XAUEUR,20050920,133200,384.4,384.4,384.2,384.2
XAUEUR,20050920,133600,384.0,384.0,384.0,384.0
XAUEUR,20050920,133900,383.9,383.9,383.9,383.9
XAUEUR,20050920,134000,384.0,384.0,384.0,384.0
XAUEUR,20050920,134500,384.0,384.0,384.0,384.0
XAUEUR,20050920,134700,383.8,383.8,383.8,383.8
XAUEUR,20050920,134800,383.7,383.8,383.7,383.8
XAUEUR,20050920,135300,383.8,383.8,383.8,383.8
XAUEUR,20050920,135500,384.0,384.1,384.0,384.1
XAUEUR,20050920,135600,384.0,384.0,384.0,384.0
XAUEUR,20050920,135700,384.1,384.2,384.1,384.2
XAUEUR,20050920,140000,384.3,384.3,384.3,384.3
XAUEUR,20050920,140100,384.2,384.2,384.2,384.2
XAUEUR,20050920,140600,384.2,384.2,384.2,384.2
XAUEUR,20050920,140900,384.3,384.3,384.3,384.3
XAUEUR,20050920,141200,384.4,384.4,384.4,384.4
XAUEUR,20050920,141300,384.3,384.3,384.3,384.3
XAUEUR,20050920,141600,384.4,384.4,384.4,384.4
XAUEUR,20050920,141800,384.3,384.3,384.3,384.3
XAUEUR,20050920,142000,384.4,384.4,384.4,384.4
XAUEUR,20050920,142100,384.5,384.7,384.5,384.7
XAUEUR,20050920,142200,384.6,384.6,384.5,384.5
XAUEUR,20050920,142300,384.3,384.3,384.2,384.2
XAUEUR,20050920,142400,384.1,384.2,384.0,384.2
XAUEUR,20050920,142500,384.1,384.1,384.0,384.0
XAUEUR,20050920,142600,383.9,384.0,383.9,384.0
XAUEUR,20050920,142800,383.9,383.9,383.9,383.9
XAUEUR,20050920,142900,383.8,383.9,383.8,383.9
XAUEUR,20050920,143000,384.0,384.2,384.0,384.2
XAUEUR,20050920,143300,384.3,384.3,384.3,384.3
XAUEUR,20050920,143500,384.2,384.2,384.2,384.2
XAUEUR,20050920,143700,384.3,384.5,384.3,384.5
XAUEUR,20050920,143800,384.4,384.4,384.3,384.3
XAUEUR,20050920,144100,384.2,384.2,384.0,384.0
XAUEUR,20050920,144500,383.9,383.9,383.7,383.7
XAUEUR,20050920,144800,383.6,383.6,383.6,383.6
XAUEUR,20050920,144900,383.5,383.5,383.4,383.4
XAUEUR,20050920,145000,383.3,383.3,383.3,383.3
XAUEUR,20050920,145100,383.2,383.2,383.2,383.2
XAUEUR,20050920,145200,383.1,383.1,383.0,383.0
XAUEUR,20050920,145300,382.9,382.9,382.8,382.8
XAUEUR,20050920,145400,382.9,383.0,382.9,382.9
XAUEUR,20050920,145500,382.8,382.8,382.8,382.8
XAUEUR,20050920,145600,382.9,383.0,382.9,383.0
XAUEUR,20050920,145900,383.1,383.2,383.1,383.2
XAUEUR,20050920,150100,383.3,383.3,383.2,383.2
XAUEUR,20050920,150200,383.3,383.3,383.3,383.3
XAUEUR,20050920,150300,383.2,383.4,383.2,383.4
XAUEUR,20050920,150400,383.5,383.5,383.5,383.5
XAUEUR,20050920,150600,383.4,383.4,383.4,383.4
XAUEUR,20050920,150700,383.3,383.3,383.3,383.3
XAUEUR,20050920,150800,383.2,383.2,383.2,383.2
XAUEUR,20050920,150900,383.3,383.3,383.3,383.3
XAUEUR,20050920,151000,383.4,383.6,383.4,383.6
XAUEUR,20050920,151100,383.7,383.7,383.5,383.5
XAUEUR,20050920,151300,383.4,383.4,383.2,383.2
XAUEUR,20050920,151500,383.1,383.2,383.1,383.2
XAUEUR,20050920,151800,383.1,383.1,383.1,383.1
XAUEUR,20050920,152000,383.0,383.0,383.0,383.0
XAUEUR,20050920,152300,383.1,383.1,383.1,383.1
XAUEUR,20050920,152500,383.2,383.2,383.2,383.2
XAUEUR,20050920,152600,383.1,383.1,383.1,383.1
XAUEUR,20050920,152700,383.2,383.2,383.2,383.2
XAUEUR,20050920,153000,383.1,383.1,383.1,383.1
XAUEUR,20050920,153100,383.0,383.0,383.0,383.0
XAUEUR,20050920,153300,382.9,382.9,382.7,382.7
XAUEUR,20050920,153400,382.6,382.6,382.5,382.5
XAUEUR,20050920,153600,382.4,382.4,382.2,382.2
XAUEUR,20050920,153700,382.1,382.1,382.0,382.0
XAUEUR,20050920,154100,382.1,382.1,382.1,382.1
XAUEUR,20050920,154200,382.0,382.0,382.0,382.0
XAUEUR,20050920,154300,381.9,381.9,381.8,381.8
XAUEUR,20050920,154400,381.7,381.7,381.7,381.7
XAUEUR,20050920,154500,381.8,381.8,381.8,381.8
XAUEUR,20050920,154600,381.9,381.9,381.8,381.8
XAUEUR,20050920,154700,381.9,382.0,381.9,382.0
XAUEUR,20050920,155200,382.0,382.0,382.0,382.0
XAUEUR,20050920,155400,381.9,381.9,381.8,381.8
XAUEUR,20050920,155900,381.8,381.8,381.8,381.8
XAUEUR,20050920,160000,381.7,381.8,381.7,381.8
XAUEUR,20050920,160200,381.7,381.7,381.7,381.7
XAUEUR,20050920,160500,381.5,381.5,381.5,381.5
XAUEUR,20050920,160600,381.7,381.7,381.6,381.6
XAUEUR,20050920,160700,381.5,381.5,381.5,381.5
XAUEUR,20050920,160800,381.3,381.3,381.3,381.3
XAUEUR,20050920,160900,381.4,381.5,381.4,381.5
XAUEUR,20050920,161000,381.7,381.7,381.7,381.7
XAUEUR,20050920,161300,381.8,381.8,381.8,381.8
XAUEUR,20050920,161400,381.7,381.7,381.7,381.7
XAUEUR,20050920,161500,381.6,381.6,381.5,381.5
XAUEUR,20050920,162000,381.5,381.5,381.4,381.4
XAUEUR,20050920,162100,381.3,381.3,381.1,381.1
XAUEUR,20050920,162200,381.0,381.2,381.0,381.2
XAUEUR,20050920,162700,381.3,381.3,381.3,381.3
XAUEUR,20050920,162900,381.4,381.4,381.4,381.4
XAUEUR,20050920,163000,381.5,381.5,381.5,381.5
XAUEUR,20050920,163100,381.3,381.3,381.3,381.3
XAUEUR,20050920,163200,381.4,381.5,381.4,381.5
XAUEUR,20050920,163500,381.3,381.3,381.3,381.3
XAUEUR,20050920,163800,381.2,381.2,381.2,381.2
XAUEUR,20050920,164300,381.2,381.2,381.2,381.2
XAUEUR,20050920,164400,381.1,381.1,380.8,380.9
XAUEUR,20050920,164500,381.0,381.0,381.0,381.0
XAUEUR,20050920,164600,381.1,381.1,381.0,381.0
XAUEUR,20050920,164700,381.1,381.2,381.1,381.2
XAUEUR,20050920,164800,381.3,381.3,381.3,381.3
XAUEUR,20050920,165100,381.4,381.4,381.4,381.4
XAUEUR,20050920,165200,381.3,381.3,381.3,381.3
XAUEUR,20050920,165300,381.4,381.5,381.4,381.5
XAUEUR,20050920,165400,381.6,381.8,381.6,381.8
XAUEUR,20050920,165500,381.9,382.1,381.9,382.1
XAUEUR,20050920,165600,382.2,382.3,382.2,382.3
XAUEUR,20050920,165700,382.2,382.2,382.2,382.2
XAUEUR,20050920,165800,382.1,382.1,382.0,382.0
XAUEUR,20050920,170000,382.1,382.1,382.1,382.1
XAUEUR,20050920,170100,382.0,382.0,382.0,382.0
XAUEUR,20050920,170300,381.9,381.9,381.8,381.8
XAUEUR,20050920,170400,381.9,381.9,381.9,381.9
XAUEUR,20050920,170500,382.0,382.0,382.0,382.0
XAUEUR,20050920,170900,381.9,382.0,381.9,382.0
XAUEUR,20050920,171400,382.2,382.2,382.2,382.2
XAUEUR,20050920,171900,382.2,382.2,382.0,382.0
XAUEUR,20050920,172000,382.1,382.1,382.1,382.1
XAUEUR,20050920,172100,382.2,382.2,382.2,382.2
XAUEUR,20050920,172200,382.1,382.1,382.1,382.1
XAUEUR,20050920,172300,382.0,382.0,382.0,382.0
XAUEUR,20050920,172500,382.1,382.1,382.1,382.1
XAUEUR,20050920,172600,382.2,382.2,382.2,382.2
XAUEUR,20050920,172700,382.3,382.3,382.3,382.3
XAUEUR,20050920,172900,382.2,382.2,382.2,382.2
XAUEUR,20050920,173000,382.3,382.3,382.2,382.2
XAUEUR,20050920,173100,382.3,382.5,382.3,382.5
XAUEUR,20050920,173400,382.4,382.4,382.3,382.3
XAUEUR,20050920,173600,382.2,382.2,382.2,382.2
XAUEUR,20050920,173900,382.0,382.0,382.0,382.0
XAUEUR,20050920,174000,382.1,382.1,382.1,382.1
XAUEUR,20050920,174100,382.2,382.2,382.2,382.2
XAUEUR,20050920,174300,382.3,382.3,382.3,382.3
XAUEUR,20050920,174600,382.2,382.2,382.2,382.2
XAUEUR,20050920,175100,382.2,382.2,382.2,382.2
XAUEUR,20050920,175200,382.3,382.3,382.3,382.3
XAUEUR,20050920,175300,382.2,382.2,382.2,382.2
XAUEUR,20050920,175500,382.1,382.1,382.0,382.0
XAUEUR,20050920,175600,381.9,381.9,381.9,381.9
XAUEUR,20050920,175800,381.8,381.8,381.8,381.8
XAUEUR,20050920,175900,381.9,381.9,381.9,381.9
XAUEUR,20050920,180000,382.0,382.0,382.0,382.0
XAUEUR,20050920,180300,381.9,381.9,381.9,381.9
XAUEUR,20050920,180400,381.8,381.8,381.8,381.8
XAUEUR,20050920,180500,381.7,381.8,381.7,381.8
XAUEUR,20050920,180800,381.7,381.7,381.7,381.7
XAUEUR,20050920,180900,381.6,381.6,381.5,381.5
XAUEUR,20050920,181400,381.5,381.5,381.5,381.5
XAUEUR,20050920,181500,381.3,381.3,381.3,381.3
XAUEUR,20050920,181600,381.2,381.2,381.0,381.0
XAUEUR,20050920,181800,380.9,380.9,380.8,380.9
XAUEUR,20050920,181900,381.0,381.0,381.0,381.0
XAUEUR,20050920,182000,381.1,381.1,381.1,381.1
XAUEUR,20050920,182100,381.2,381.2,381.2,381.2
XAUEUR,20050920,182600,381.2,381.2,381.2,381.2
XAUEUR,20050920,182700,381.1,381.1,381.0,381.0
XAUEUR,20050920,183200,381.0,381.0,381.0,381.0
XAUEUR,20050920,183300,380.9,380.9,380.9,380.9
XAUEUR,20050920,183400,380.8,380.8,380.8,380.8
XAUEUR,20050920,183600,380.9,381.0,380.9,381.0
XAUEUR,20050920,184100,381.2,381.2,381.2,381.2
XAUEUR,20050920,184300,381.3,381.3,381.3,381.3
XAUEUR,20050920,184800,381.3,381.3,381.3,381.3
XAUEUR,20050920,185000,381.2,381.2,381.2,381.2
XAUEUR,20050920,185300,381.3,381.3,381.3,381.3
XAUEUR,20050920,185600,381.4,381.4,381.4,381.4
XAUEUR,20050920,185700,381.5,381.5,381.5,381.5
XAUEUR,20050920,190200,381.5,381.5,381.5,381.5
XAUEUR,20050920,190300,381.4,381.4,381.3,381.3
XAUEUR,20050920,190400,381.2,381.2,381.2,381.2
XAUEUR,20050920,190700,381.5,381.5,381.5,381.5
XAUEUR,20050920,191100,381.6,381.8,381.6,381.8
XAUEUR,20050920,191300,382.0,382.0,382.0,382.0
XAUEUR,20050920,191400,382.1,382.2,382.1,382.2
XAUEUR,20050920,191600,382.1,382.2,382.1,382.2
XAUEUR,20050920,191700,382.3,382.3,382.3,382.3
XAUEUR,20050920,191800,382.4,382.5,382.4,382.5
XAUEUR,20050920,192000,382.6,382.6,382.6,382.6
XAUEUR,20050920,192100,382.7,382.8,382.7,382.8
XAUEUR,20050920,192200,382.9,382.9,382.9,382.9
XAUEUR,20050920,192300,382.8,382.8,382.8,382.8
XAUEUR,20050920,192400,382.7,382.7,382.7,382.7
XAUEUR,20050920,192500,382.6,382.6,382.5,382.5
XAUEUR,20050920,192600,382.6,382.6,382.6,382.6
XAUEUR,20050920,192700,382.7,382.7,382.7,382.7
XAUEUR,20050920,192900,382.8,382.8,382.8,382.8
XAUEUR,20050920,193000,382.7,382.7,382.7,382.7
XAUEUR,20050920,193100,382.6,382.7,382.6,382.7
XAUEUR,20050920,193300,382.6,382.7,382.6,382.7
XAUEUR,20050920,193800,382.7,382.7,382.7,382.7
XAUEUR,20050920,194000,382.8,382.8,382.8,382.8
XAUEUR,20050920,194400,382.7,382.7,382.7,382.7
XAUEUR,20050920,194800,382.8,382.8,382.8,382.8
XAUEUR,20050920,195300,382.8,382.8,382.8,382.8
XAUEUR,20050920,195800,382.8,382.8,382.8,382.8
XAUEUR,20050920,200300,382.5,382.5,382.5,382.5
XAUEUR,20050920,200400,382.2,382.2,382.2,382.2
XAUEUR,20050920,200500,382.3,382.3,382.3,382.3
XAUEUR,20050920,200700,382.2,382.2,382.2,382.2
XAUEUR,20050920,201000,382.1,382.1,382.1,382.1
XAUEUR,20050920,201300,382.0,382.0,382.0,382.0
XAUEUR,20050920,201500,382.2,382.2,382.2,382.2
XAUEUR,20050920,201700,382.3,382.5,382.3,382.5
XAUEUR,20050920,201800,382.4,382.4,382.3,382.3
XAUEUR,20050920,201900,382.4,382.5,382.2,382.3
XAUEUR,20050920,202000,382.2,382.2,381.9,382.0
XAUEUR,20050920,202100,381.9,382.0,381.9,382.0
XAUEUR,20050920,202200,382.1,382.4,382.1,382.4
XAUEUR,20050920,202300,382.5,382.5,382.5,382.5
XAUEUR,20050920,202400,382.6,382.8,382.6,382.8
XAUEUR,20050920,202500,382.9,382.9,382.9,382.9
XAUEUR,20050920,202600,382.8,382.9,382.8,382.8
XAUEUR,20050920,202800,382.6,382.6,382.5,382.5
XAUEUR,20050920,202900,382.4,382.4,382.3,382.3
XAUEUR,20050920,203000,382.4,382.5,382.4,382.5
XAUEUR,20050920,203100,382.7,382.7,382.7,382.7
XAUEUR,20050920,203200,382.8,382.8,382.8,382.8
XAUEUR,20050920,203300,382.7,382.7,382.5,382.5
XAUEUR,20050920,203400,382.6,382.7,382.6,382.7
XAUEUR,20050920,203500,382.8,382.8,382.6,382.6
XAUEUR,20050920,203600,382.5,382.5,382.3,382.3
XAUEUR,20050920,203700,382.4,382.4,382.1,382.1
XAUEUR,20050920,203800,382.0,382.0,381.9,381.9
XAUEUR,20050920,203900,381.8,382.0,381.8,382.0
XAUEUR,20050920,204000,382.1,382.2,382.1,382.2
XAUEUR,20050920,204100,382.0,382.0,382.0,382.0
XAUEUR,20050920,204300,382.1,382.2,382.1,382.2
XAUEUR,20050920,204400,382.4,382.5,382.4,382.5
XAUEUR,20050920,204700,382.4,382.4,382.4,382.4
XAUEUR,20050920,204800,382.5,382.5,382.5,382.5
XAUEUR,20050920,204900,382.6,382.6,382.6,382.6
XAUEUR,20050920,205000,382.7,382.8,382.7,382.8
XAUEUR,20050920,205100,382.9,383.0,382.9,382.9
XAUEUR,20050920,205200,382.7,382.8,382.7,382.8
XAUEUR,20050920,205400,382.7,382.7,382.7,382.7
XAUEUR,20050920,205600,382.8,382.8,382.8,382.8
XAUEUR,20050920,205700,382.7,382.8,382.7,382.8
XAUEUR,20050920,205900,382.5,382.5,382.5,382.5
XAUEUR,20050920,210000,382.4,382.5,382.3,382.5
XAUEUR,20050920,210200,382.6,382.6,382.6,382.6
XAUEUR,20050920,210300,382.7,382.7,382.7,382.7
XAUEUR,20050920,210400,382.8,382.8,382.8,382.8
XAUEUR,20050920,210500,382.7,382.7,382.7,382.7
XAUEUR,20050920,210600,382.8,382.8,382.8,382.8
XAUEUR,20050920,210700,382.7,382.8,382.7,382.8
XAUEUR,20050920,210800,382.6,382.6,382.6,382.6
XAUEUR,20050920,210900,382.5,382.5,382.5,382.5
XAUEUR,20050920,211400,382.4,382.4,382.2,382.2
XAUEUR,20050920,211500,382.1,382.1,382.1,382.1
XAUEUR,20050920,211600,382.0,382.0,382.0,382.0
XAUEUR,20050920,211700,382.1,382.1,382.1,382.1
XAUEUR,20050920,211800,382.2,382.2,382.2,382.2
XAUEUR,20050920,212300,382.2,382.2,382.2,382.2
XAUEUR,20050920,212800,382.2,382.2,382.2,382.2
XAUEUR,20050920,213100,382.5,382.5,382.5,382.5
XAUEUR,20050920,213200,382.4,382.4,382.4,382.4
XAUEUR,20050920,213500,382.5,382.5,382.5,382.5
XAUEUR,20050920,213600,382.6,382.6,382.5,382.5
XAUEUR,20050920,213800,382.4,382.4,382.4,382.4
XAUEUR,20050920,213900,382.5,382.5,382.5,382.5
XAUEUR,20050920,214300,382.4,382.5,382.4,382.5
XAUEUR,20050920,214700,382.4,382.4,382.4,382.4
XAUEUR,20050920,215200,382.4,382.4,382.4,382.4
XAUEUR,20050920,215400,382.3,382.3,382.3,382.3
XAUEUR,20050920,215500,382.2,382.2,382.2,382.2
XAUEUR,20050920,215600,382.1,382.1,382.1,382.1
XAUEUR,20050920,215900,382.2,382.2,382.2,382.2
XAUEUR,20050920,220400,382.2,382.2,382.2,382.2
XAUEUR,20050920,220900,382.2,382.2,382.2,382.2
XAUEUR,20050920,221000,382.1,382.1,382.1,382.1
XAUEUR,20050920,221100,382.2,382.2,382.2,382.2
XAUEUR,20050920,221600,382.2,382.2,382.2,382.2
XAUEUR,20050920,222100,382.2,382.2,382.2,382.2
XAUEUR,20050920,222300,382.3,382.3,382.3,382.3
XAUEUR,20050920,222700,382.4,382.4,382.4,382.4
XAUEUR,20050920,222900,382.5,382.5,382.5,382.5
XAUEUR,20050920,223300,382.4,382.4,382.4,382.4
XAUEUR,20050920,223500,382.3,382.3,382.3,382.3
XAUEUR,20050920,223900,382.2,382.2,382.2,382.2
XAUEUR,20050920,224200,382.3,382.3,382.3,382.3
XAUEUR,20050920,224600,382.4,382.4,382.4,382.4
XAUEUR,20050920,225000,382.5,382.5,382.5,382.5
XAUEUR,20050920,225200,382.4,382.4,382.4,382.4
XAUEUR,20050920,225700,382.4,382.4,382.4,382.4
XAUEUR,20050920,230200,382.4,382.4,382.4,382.4
XAUEUR,20050920,230700,382.3,382.3,382.3,382.3
XAUEUR,20050920,231200,382.3,382.3,382.3,382.3
XAUEUR,20050920,231600,382.4,382.4,382.4,382.4
XAUEUR,20050920,231900,382.5,382.5,382.5,382.5
XAUEUR,20050920,232200,382.4,382.4,382.4,382.4
XAUEUR,20050920,232700,382.4,382.4,382.4,382.4
XAUEUR,20050920,233200,382.5,382.5,382.5,382.5
XAUEUR,20050920,233400,382.4,382.4,382.4,382.4
XAUEUR,20050920,233500,382.3,382.3,382.3,382.3
XAUEUR,20050920,233900,382.8,383.7,382.8,383.7
XAUEUR,20050920,234000,384.2,384.2,384.2,384.2
XAUEUR,20050920,234400,384.3,384.3,384.2,384.2
XAUEUR,20050920,234800,383.8,383.8,383.8,383.8
XAUEUR,20050920,234900,383.4,383.4,383.4,383.4
XAUEUR,20050920,235100,383.5,383.5,383.5,383.5
XAUEUR,20050920,235600,383.5,383.5,383.5,383.5
XAGEUR,20050920,000400,5.99,5.99,5.99,5.99
XAGEUR,20050920,000900,5.99,5.99,5.99,5.99
XAGEUR,20050920,001400,5.99,5.99,5.99,5.99
XAGEUR,20050920,001900,5.99,5.99,5.99,5.99
XAGEUR,20050920,002400,5.99,5.99,5.99,5.99
XAGEUR,20050920,002900,5.99,5.99,5.99,5.99
XAGEUR,20050920,003400,5.99,5.99,5.99,5.99
XAGEUR,20050920,003900,5.99,5.99,5.99,5.99
XAGEUR,20050920,004400,5.99,5.99,5.99,5.99
XAGEUR,20050920,004900,5.99,5.99,5.99,5.99
XAGEUR,20050920,005400,5.99,5.99,5.99,5.99
XAGEUR,20050920,005900,5.99,5.99,5.99,5.99
XAGEUR,20050920,010400,5.99,5.99,5.99,5.99
XAGEUR,20050920,010900,5.99,5.99,5.99,5.99
XAGEUR,20050920,011400,5.99,5.99,5.99,5.99
XAGEUR,20050920,011900,5.99,5.99,5.99,5.99
XAGEUR,20050920,012000,5.98,5.98,5.98,5.98
XAGEUR,20050920,012500,5.98,5.98,5.98,5.98
XAGEUR,20050920,013000,5.98,5.98,5.98,5.98
XAGEUR,20050920,013500,5.98,5.98,5.98,5.98
XAGEUR,20050920,014000,5.98,5.98,5.98,5.98
XAGEUR,20050920,014500,5.98,5.98,5.98,5.98
XAGEUR,20050920,015000,5.98,5.98,5.98,5.98
XAGEUR,20050920,015500,5.98,5.98,5.98,5.98
XAGEUR,20050920,020000,5.98,5.98,5.98,5.98
XAGEUR,20050920,020500,5.98,5.98,5.98,5.98
XAGEUR,20050920,021000,5.98,5.98,5.98,5.98
XAGEUR,20050920,021200,5.99,5.99,5.99,5.99
XAGEUR,20050920,021700,5.99,5.99,5.99,5.99
XAGEUR,20050920,022200,5.99,5.99,5.99,5.99
XAGEUR,20050920,022700,5.99,5.99,5.99,5.99
XAGEUR,20050920,023200,5.99,5.99,5.99,5.99
XAGEUR,20050920,023700,5.99,5.99,5.99,5.99
XAGEUR,20050920,024200,5.99,5.99,5.99,5.99
XAGEUR,20050920,024700,5.99,5.99,5.99,5.99
XAGEUR,20050920,025000,6.00,6.00,6.00,6.00
XAGEUR,20050920,025100,5.99,5.99,5.99,5.99
XAGEUR,20050920,025600,5.99,5.99,5.99,5.99
XAGEUR,20050920,030100,5.99,5.99,5.99,5.99
XAGEUR,20050920,030600,5.99,5.99,5.99,5.99
XAGEUR,20050920,031100,5.99,5.99,5.99,5.99
XAGEUR,20050920,031400,6.00,6.00,6.00,6.00
XAGEUR,20050920,031700,5.99,5.99,5.99,5.99
XAGEUR,20050920,032200,5.99,5.99,5.98,5.98
XAGEUR,20050920,032700,5.98,5.98,5.98,5.98
XAGEUR,20050920,033200,5.98,5.98,5.98,5.98
XAGEUR,20050920,033300,5.99,5.99,5.99,5.99
XAGEUR,20050920,033800,5.99,5.99,5.99,5.99
XAGEUR,20050920,034300,5.99,5.99,5.99,5.99
XAGEUR,20050920,034800,5.99,5.99,5.99,5.99
XAGEUR,20050920,035300,5.99,5.99,5.99,5.99
XAGEUR,20050920,035800,5.99,5.99,5.99,5.99
XAGEUR,20050920,040300,5.99,5.99,5.99,5.99
XAGEUR,20050920,040800,5.99,5.99,5.99,5.99
XAGEUR,20050920,041300,5.99,5.99,5.99,5.99
XAGEUR,20050920,041800,5.99,5.99,5.99,5.99
XAGEUR,20050920,042300,5.99,5.99,5.99,5.99
XAGEUR,20050920,042800,6.00,6.00,6.00,6.00
XAGEUR,20050920,043300,6.00,6.00,6.00,6.00
XAGEUR,20050920,043800,6.00,6.00,6.00,6.00
XAGEUR,20050920,044300,6.00,6.00,6.00,6.00
XAGEUR,20050920,044800,6.00,6.00,6.00,6.00
XAGEUR,20050920,045300,6.00,6.00,6.00,6.00
XAGEUR,20050920,045800,6.00,6.00,6.00,6.00
XAGEUR,20050920,045900,5.99,5.99,5.99,5.99
XAGEUR,20050920,050400,5.99,5.99,5.99,5.99
XAGEUR,20050920,050500,6.00,6.00,5.99,5.99
XAGEUR,20050920,051000,5.99,5.99,5.99,5.99
XAGEUR,20050920,051500,5.99,5.99,5.99,5.99
XAGEUR,20050920,051700,6.00,6.00,6.00,6.00
XAGEUR,20050920,052200,6.00,6.00,6.00,6.00
XAGEUR,20050920,052700,6.00,6.00,6.00,6.00
XAGEUR,20050920,053200,6.00,6.00,6.00,6.00
XAGEUR,20050920,053600,5.99,5.99,5.99,5.99
XAGEUR,20050920,054100,5.99,5.99,5.99,5.99
XAGEUR,20050920,054600,5.99,5.99,5.99,5.99
XAGEUR,20050920,055100,5.99,5.99,5.99,5.99
XAGEUR,20050920,055600,5.98,5.98,5.98,5.98
XAGEUR,20050920,055900,5.99,5.99,5.99,5.99
XAGEUR,20050920,060400,5.99,5.99,5.99,5.99
XAGEUR,20050920,060900,5.99,5.99,5.99,5.99
XAGEUR,20050920,061400,5.99,5.99,5.99,5.99
XAGEUR,20050920,061900,5.99,5.99,5.99,5.99
XAGEUR,20050920,062400,5.99,5.99,5.99,5.99
XAGEUR,20050920,062900,5.99,5.99,5.99,5.99
XAGEUR,20050920,063400,5.99,5.99,5.99,5.99
XAGEUR,20050920,063900,5.99,5.99,5.99,5.99
XAGEUR,20050920,064400,5.99,5.99,5.99,5.99
XAGEUR,20050920,064900,5.99,5.99,5.99,5.99
XAGEUR,20050920,065400,5.99,5.99,5.99,5.99
XAGEUR,20050920,065900,5.99,5.99,5.99,5.99
XAGEUR,20050920,070200,6.00,6.00,6.00,6.00
XAGEUR,20050920,070700,6.00,6.00,6.00,6.00
XAGEUR,20050920,071200,6.00,6.00,6.00,6.00
XAGEUR,20050920,071700,6.00,6.00,6.00,6.00
XAGEUR,20050920,072200,6.00,6.00,6.00,6.00
XAGEUR,20050920,072300,6.01,6.01,6.01,6.01
XAGEUR,20050920,072400,6.00,6.00,6.00,6.00
XAGEUR,20050920,072600,6.01,6.01,6.01,6.01
XAGEUR,20050920,073100,6.01,6.01,6.01,6.01
XAGEUR,20050920,073600,6.01,6.01,6.01,6.01
XAGEUR,20050920,074100,6.01,6.01,6.01,6.01
XAGEUR,20050920,074600,6.01,6.01,6.01,6.01
XAGEUR,20050920,075100,6.01,6.01,6.01,6.01
XAGEUR,20050920,075600,6.01,6.01,6.01,6.01
XAGEUR,20050920,080100,6.01,6.01,6.01,6.01
XAGEUR,20050920,080600,6.01,6.01,6.01,6.01
XAGEUR,20050920,081100,6.01,6.01,6.01,6.01
XAGEUR,20050920,081500,6.00,6.00,6.00,6.00
XAGEUR,20050920,082000,6.00,6.00,6.00,6.00
XAGEUR,20050920,082500,6.00,6.01,6.00,6.01
XAGEUR,20050920,083000,6.00,6.00,6.00,6.00
XAGEUR,20050920,083500,6.00,6.00,6.00,6.00
XAGEUR,20050920,083600,6.01,6.01,6.01,6.01
XAGEUR,20050920,084100,6.01,6.01,6.01,6.01
XAGEUR,20050920,084600,6.01,6.01,6.01,6.01
XAGEUR,20050920,085100,6.01,6.01,6.01,6.01
XAGEUR,20050920,085600,6.01,6.01,6.01,6.01
XAGEUR,20050920,090000,6.02,6.02,6.02,6.02
XAGEUR,20050920,090500,6.02,6.02,6.02,6.02
XAGEUR,20050920,090600,6.01,6.01,6.01,6.01
XAGEUR,20050920,090800,6.02,6.02,6.02,6.02
XAGEUR,20050920,091300,6.02,6.02,6.02,6.02
XAGEUR,20050920,091700,6.03,6.03,6.03,6.03
XAGEUR,20050920,091800,6.02,6.03,6.02,6.03
XAGEUR,20050920,092300,6.03,6.03,6.03,6.03
XAGEUR,20050920,092800,6.03,6.03,6.03,6.03
XAGEUR,20050920,093300,6.03,6.03,6.03,6.03
XAGEUR,20050920,093800,6.03,6.03,6.03,6.03
XAGEUR,20050920,094300,6.03,6.03,6.03,6.03
XAGEUR,20050920,094800,6.03,6.04,6.03,6.04
XAGEUR,20050920,095300,6.04,6.04,6.04,6.04
XAGEUR,20050920,095600,6.05,6.05,6.05,6.05
XAGEUR,20050920,100000,6.06,6.06,6.06,6.06
XAGEUR,20050920,100400,6.07,6.07,6.07,6.07
XAGEUR,20050920,100800,6.06,6.06,6.06,6.06
XAGEUR,20050920,101300,6.06,6.06,6.06,6.06
XAGEUR,20050920,101800,6.06,6.06,6.06,6.06
XAGEUR,20050920,102300,6.06,6.06,6.06,6.06
XAGEUR,20050920,102400,6.05,6.05,6.05,6.05
XAGEUR,20050920,102900,6.05,6.05,6.05,6.05
XAGEUR,20050920,103100,6.04,6.04,6.04,6.04
XAGEUR,20050920,103600,6.04,6.04,6.04,6.04
XAGEUR,20050920,104100,6.03,6.03,6.03,6.03
XAGEUR,20050920,104600,6.03,6.03,6.03,6.03
XAGEUR,20050920,104700,6.02,6.02,6.02,6.02
XAGEUR,20050920,105200,6.02,6.02,6.02,6.02
XAGEUR,20050920,105300,6.03,6.03,6.03,6.03
XAGEUR,20050920,105600,6.02,6.03,6.02,6.03
XAGEUR,20050920,105700,6.02,6.02,6.02,6.02
XAGEUR,20050920,110100,6.03,6.03,6.03,6.03
XAGEUR,20050920,110500,6.04,6.04,6.04,6.04
XAGEUR,20050920,110600,6.03,6.03,6.03,6.03
XAGEUR,20050920,110700,6.04,6.04,6.04,6.04
XAGEUR,20050920,111200,6.04,6.04,6.04,6.04
XAGEUR,20050920,111500,6.03,6.03,6.03,6.03
XAGEUR,20050920,111800,6.04,6.04,6.04,6.04
XAGEUR,20050920,112300,6.04,6.04,6.04,6.04
XAGEUR,20050920,112400,6.03,6.03,6.03,6.03
XAGEUR,20050920,112900,6.03,6.03,6.03,6.03
XAGEUR,20050920,113400,6.03,6.03,6.03,6.03
XAGEUR,20050920,113900,6.04,6.04,6.03,6.03
XAGEUR,20050920,114400,6.03,6.03,6.03,6.03
XAGEUR,20050920,114500,6.04,6.04,6.04,6.04
XAGEUR,20050920,114800,6.03,6.03,6.03,6.03
XAGEUR,20050920,115100,6.04,6.04,6.04,6.04
XAGEUR,20050920,115600,6.04,6.04,6.04,6.04
XAGEUR,20050920,120100,6.04,6.04,6.04,6.04
XAGEUR,20050920,120600,6.04,6.04,6.03,6.03
XAGEUR,20050920,121000,6.02,6.02,6.02,6.02
XAGEUR,20050920,121500,6.02,6.02,6.02,6.02
XAGEUR,20050920,122000,6.02,6.02,6.02,6.02
XAGEUR,20050920,122500,6.02,6.02,6.02,6.02
XAGEUR,20050920,123000,6.02,6.02,6.02,6.02
XAGEUR,20050920,123500,6.02,6.02,6.02,6.02
XAGEUR,20050920,123800,6.03,6.03,6.03,6.03
XAGEUR,20050920,124300,6.03,6.03,6.03,6.03
XAGEUR,20050920,124500,6.02,6.02,6.02,6.02
XAGEUR,20050920,124700,6.01,6.01,6.01,6.01
XAGEUR,20050920,125200,6.01,6.01,6.01,6.01
XAGEUR,20050920,125700,6.01,6.01,6.01,6.01
XAGEUR,20050920,130200,6.01,6.01,6.01,6.01
XAGEUR,20050920,130300,6.00,6.00,6.00,6.00
XAGEUR,20050920,130600,5.99,5.99,5.99,5.99
XAGEUR,20050920,131100,5.99,5.99,5.99,5.99
XAGEUR,20050920,131600,5.99,5.99,5.99,5.99
XAGEUR,20050920,132000,6.00,6.00,6.00,6.00
XAGEUR,20050920,132500,6.00,6.00,6.00,6.00
XAGEUR,20050920,133000,6.00,6.00,6.00,6.00
XAGEUR,20050920,133500,6.00,6.00,6.00,6.00
XAGEUR,20050920,134000,6.00,6.00,6.00,6.00
XAGEUR,20050920,134500,6.00,6.00,6.00,6.00
XAGEUR,20050920,135000,6.00,6.00,6.00,6.00
XAGEUR,20050920,135500,6.00,6.00,6.00,6.00
XAGEUR,20050920,135900,6.01,6.01,6.01,6.01
XAGEUR,20050920,140400,6.01,6.01,6.01,6.01
XAGEUR,20050920,140900,6.01,6.01,6.01,6.01
XAGEUR,20050920,141400,6.01,6.01,6.01,6.01
XAGEUR,20050920,141900,6.01,6.01,6.01,6.01
XAGEUR,20050920,142400,6.01,6.01,6.01,6.01
XAGEUR,20050920,142800,6.03,6.03,6.03,6.03
XAGEUR,20050920,142900,6.02,6.02,6.02,6.02
XAGEUR,20050920,143000,6.03,6.03,6.03,6.03
XAGEUR,20050920,143200,6.04,6.04,6.04,6.04
XAGEUR,20050920,143700,6.04,6.04,6.04,6.04
XAGEUR,20050920,144200,6.04,6.04,6.03,6.03
XAGEUR,20050920,144400,6.04,6.04,6.04,6.04
XAGEUR,20050920,144500,6.03,6.03,6.03,6.03
XAGEUR,20050920,144800,6.04,6.04,6.04,6.04
XAGEUR,20050920,145200,6.03,6.03,6.03,6.03
XAGEUR,20050920,145700,6.03,6.03,6.03,6.03
XAGEUR,20050920,150100,6.04,6.04,6.04,6.04
XAGEUR,20050920,150200,6.05,6.05,6.05,6.05
XAGEUR,20050920,150600,6.04,6.04,6.04,6.04
XAGEUR,20050920,151100,6.05,6.05,6.04,6.04
XAGEUR,20050920,151600,6.04,6.04,6.04,6.04
XAGEUR,20050920,152100,6.04,6.04,6.04,6.04
XAGEUR,20050920,152200,6.03,6.03,6.03,6.03
XAGEUR,20050920,152700,6.03,6.03,6.03,6.03
XAGEUR,20050920,153200,6.04,6.04,6.04,6.04
XAGEUR,20050920,153300,6.03,6.03,6.03,6.03
XAGEUR,20050920,153500,6.02,6.02,6.02,6.02
XAGEUR,20050920,153600,6.01,6.01,6.01,6.01
XAGEUR,20050920,153800,6.00,6.00,5.99,5.99
XAGEUR,20050920,154200,6.00,6.00,6.00,6.00
XAGEUR,20050920,154700,6.00,6.00,6.00,6.00
XAGEUR,20050920,154800,6.01,6.01,6.01,6.01
XAGEUR,20050920,154900,6.02,6.02,6.01,6.01
XAGEUR,20050920,155400,6.01,6.01,6.01,6.01
XAGEUR,20050920,155500,6.02,6.02,6.02,6.02
XAGEUR,20050920,155600,6.01,6.01,6.01,6.01
XAGEUR,20050920,155800,6.00,6.00,6.00,6.00
XAGEUR,20050920,160000,5.99,5.99,5.99,5.99
XAGEUR,20050920,160200,6.00,6.00,6.00,6.00
XAGEUR,20050920,160700,6.00,6.00,6.00,6.00
XAGEUR,20050920,161200,6.00,6.00,6.00,6.00
XAGEUR,20050920,161400,5.99,5.99,5.99,5.99
XAGEUR,20050920,161600,5.98,5.98,5.98,5.98
XAGEUR,20050920,161800,5.99,5.99,5.99,5.99
XAGEUR,20050920,161900,5.98,5.98,5.98,5.98
XAGEUR,20050920,162200,5.99,5.99,5.99,5.99
XAGEUR,20050920,162700,5.99,5.99,5.99,5.99
XAGEUR,20050920,162900,6.00,6.00,6.00,6.00
XAGEUR,20050920,163200,6.01,6.01,6.01,6.01
XAGEUR,20050920,163700,6.01,6.01,6.01,6.01
XAGEUR,20050920,163800,6.00,6.00,6.00,6.00
XAGEUR,20050920,164100,5.99,5.99,5.99,5.99
XAGEUR,20050920,164400,6.00,6.00,5.99,5.99
XAGEUR,20050920,164900,5.99,5.99,5.99,5.99
XAGEUR,20050920,165200,5.98,5.98,5.98,5.98
XAGEUR,20050920,165400,5.99,5.99,5.99,5.99
XAGEUR,20050920,165500,6.00,6.00,6.00,6.00
XAGEUR,20050920,165600,6.01,6.01,6.00,6.00
XAGEUR,20050920,170100,6.00,6.00,6.00,6.00
XAGEUR,20050920,170400,6.01,6.01,6.01,6.01
XAGEUR,20050920,170700,6.00,6.00,6.00,6.00
XAGEUR,20050920,171000,6.01,6.01,6.01,6.01
XAGEUR,20050920,171400,6.02,6.02,6.02,6.02
XAGEUR,20050920,171600,6.01,6.01,6.01,6.01
XAGEUR,20050920,171700,6.02,6.03,6.02,6.03
XAGEUR,20050920,171900,6.02,6.02,6.02,6.02
XAGEUR,20050920,172000,6.03,6.03,6.03,6.03
XAGEUR,20050920,172200,6.02,6.02,6.02,6.02
XAGEUR,20050920,172700,6.02,6.03,6.02,6.03
XAGEUR,20050920,172900,6.02,6.02,6.01,6.01
XAGEUR,20050920,173400,6.02,6.02,6.02,6.02
XAGEUR,20050920,173500,6.01,6.02,6.01,6.02
XAGEUR,20050920,173700,6.01,6.01,6.01,6.01
XAGEUR,20050920,174000,6.02,6.02,6.02,6.02
XAGEUR,20050920,174300,6.03,6.03,6.03,6.03
XAGEUR,20050920,174500,6.02,6.02,6.02,6.02
XAGEUR,20050920,174700,6.01,6.01,6.01,6.01
XAGEUR,20050920,175200,6.02,6.02,6.01,6.01
XAGEUR,20050920,175300,6.02,6.02,6.02,6.02
XAGEUR,20050920,175800,6.02,6.02,6.02,6.02
XAGEUR,20050920,175900,6.01,6.01,6.01,6.01
XAGEUR,20050920,180200,6.00,6.00,6.00,6.00
XAGEUR,20050920,180500,6.01,6.01,6.01,6.01
XAGEUR,20050920,181000,6.01,6.01,6.01,6.01
XAGEUR,20050920,181500,6.00,6.00,6.00,6.00
XAGEUR,20050920,181700,6.01,6.01,6.00,6.00
XAGEUR,20050920,181800,5.99,5.99,5.99,5.99
XAGEUR,20050920,181900,5.98,5.98,5.98,5.98
XAGEUR,20050920,182000,5.99,5.99,5.99,5.99
XAGEUR,20050920,182500,5.99,5.99,5.99,5.99
XAGEUR,20050920,182600,5.98,5.98,5.98,5.98
XAGEUR,20050920,182800,5.97,5.97,5.97,5.97
XAGEUR,20050920,183300,5.97,5.97,5.97,5.97
XAGEUR,20050920,183800,5.97,5.97,5.97,5.97
XAGEUR,20050920,184300,5.97,5.97,5.97,5.97
XAGEUR,20050920,184600,5.98,5.98,5.98,5.98
XAGEUR,20050920,185100,5.98,5.98,5.98,5.98
XAGEUR,20050920,185600,5.98,5.98,5.97,5.97
XAGEUR,20050920,185700,5.98,5.98,5.98,5.98
XAGEUR,20050920,190200,5.98,5.98,5.98,5.98
XAGEUR,20050920,190700,5.98,5.98,5.98,5.98
XAGEUR,20050920,191200,5.98,5.98,5.98,5.98
XAGEUR,20050920,191700,5.99,5.99,5.99,5.99
XAGEUR,20050920,191800,6.00,6.00,5.99,5.99
XAGEUR,20050920,192200,6.00,6.00,6.00,6.00
XAGEUR,20050920,192300,5.99,5.99,5.99,5.99
XAGEUR,20050920,192800,5.99,5.99,5.99,5.99
XAGEUR,20050920,193300,5.99,5.99,5.99,5.99
XAGEUR,20050920,193800,5.99,5.99,5.99,5.99
XAGEUR,20050920,194300,5.99,5.99,5.99,5.99
XAGEUR,20050920,194800,5.99,5.99,5.99,5.99
XAGEUR,20050920,195300,5.99,5.99,5.99,5.99
XAGEUR,20050920,195400,6.00,6.00,6.00,6.00
XAGEUR,20050920,195900,6.00,6.00,6.00,6.00
XAGEUR,20050920,200400,6.00,6.00,6.00,6.00
XAGEUR,20050920,200900,6.00,6.00,6.00,6.00
XAGEUR,20050920,201000,5.99,5.99,5.99,5.99
XAGEUR,20050920,201500,5.99,6.00,5.99,6.00
XAGEUR,20050920,202000,5.99,5.99,5.99,5.99
XAGEUR,20050920,202100,6.00,6.00,5.99,6.00
XAGEUR,20050920,202400,6.01,6.01,6.01,6.01
XAGEUR,20050920,202900,6.00,6.00,6.00,6.00
XAGEUR,20050920,203400,6.00,6.00,6.00,6.00
XAGEUR,20050920,203900,6.00,6.00,6.00,6.00
XAGEUR,20050920,204400,6.00,6.00,6.00,6.00
XAGEUR,20050920,204900,6.00,6.00,6.00,6.00
XAGEUR,20050920,205400,6.00,6.00,6.00,6.00
XAGEUR,20050920,205500,5.99,5.99,5.99,5.99
XAGEUR,20050920,210000,5.99,5.99,5.99,5.99
XAGEUR,20050920,210500,5.98,5.98,5.98,5.98
XAGEUR,20050920,211000,5.98,5.98,5.98,5.98
XAGEUR,20050920,211300,5.97,5.97,5.97,5.97
XAGEUR,20050920,211800,5.97,5.97,5.97,5.97
XAGEUR,20050920,212200,5.98,5.98,5.98,5.98
XAGEUR,20050920,212700,5.98,5.98,5.98,5.98
XAGEUR,20050920,212900,5.99,5.99,5.99,5.99
XAGEUR,20050920,213000,6.00,6.01,6.00,6.01
XAGEUR,20050920,213200,6.02,6.02,6.01,6.01
XAGEUR,20050920,213300,6.00,6.00,6.00,6.00
XAGEUR,20050920,213800,6.00,6.00,6.00,6.00
XAGEUR,20050920,214200,5.99,5.99,5.99,5.99
XAGEUR,20050920,214700,5.99,5.99,5.99,5.99
XAGEUR,20050920,215200,5.99,5.99,5.99,5.99
XAGEUR,20050920,215300,5.98,5.98,5.98,5.98
XAGEUR,20050920,215800,5.98,5.98,5.98,5.98
XAGEUR,20050920,220300,5.98,5.98,5.98,5.98
XAGEUR,20050920,220800,5.98,5.98,5.98,5.98
XAGEUR,20050920,221300,5.98,5.98,5.98,5.98
XAGEUR,20050920,221800,5.98,5.98,5.98,5.98
XAGEUR,20050920,222300,5.98,5.98,5.98,5.98
XAGEUR,20050920,222700,5.99,5.99,5.99,5.99
XAGEUR,20050920,223200,5.99,5.99,5.99,5.99
XAGEUR,20050920,223700,5.99,5.99,5.99,5.99
XAGEUR,20050920,224200,5.99,5.99,5.99,5.99
XAGEUR,20050920,224700,5.99,5.99,5.99,5.99
XAGEUR,20050920,225200,5.99,5.99,5.99,5.99
XAGEUR,20050920,225700,5.99,5.99,5.99,5.99
XAGEUR,20050920,230200,5.99,5.99,5.99,5.99
XAGEUR,20050920,230700,5.99,5.99,5.99,5.99
XAGEUR,20050920,231200,5.99,5.99,5.99,5.99
XAGEUR,20050920,231700,5.99,5.99,5.99,5.99
XAGEUR,20050920,232200,5.99,5.99,5.99,5.99
XAGEUR,20050920,232700,5.99,5.99,5.99,5.99
XAGEUR,20050920,233200,5.99,5.99,5.99,5.99
XAGEUR,20050920,233500,5.98,5.98,5.98,5.98
XAGEUR,20050920,233900,5.99,5.99,5.99,5.99
XAGEUR,20050920,234000,6.00,6.00,6.00,6.00
XAGEUR,20050920,234500,6.00,6.00,6.00,6.00
XAGEUR,20050920,235000,6.00,6.00,6.00,6.00
XAGEUR,20050920,235500,6.00,6.00,6.00,6.00
XAGEUR,20050921,000000,6.00,6.00,6.00,6.00
GBPCAD,20050920,000100,2.1043,2.1043,2.1042,2.1043
GBPCAD,20050920,000200,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050920,000300,2.1042,2.1043,2.1042,2.1042
GBPCAD,20050920,000400,2.1042,2.1043,2.1042,2.1043
GBPCAD,20050920,000500,2.1043,2.1043,2.1041,2.1041
GBPCAD,20050920,000600,2.1041,2.1041,2.1040,2.1040
GBPCAD,20050920,000700,2.1040,2.1040,2.1040,2.1040
GBPCAD,20050920,000800,2.1040,2.1040,2.1039,2.1039
GBPCAD,20050920,000900,2.1039,2.1039,2.1038,2.1038
GBPCAD,20050920,001000,2.1039,2.1041,2.1039,2.1041
GBPCAD,20050920,001100,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050920,001200,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050920,001300,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050920,001400,2.1042,2.1043,2.1042,2.1043
GBPCAD,20050920,001500,2.1043,2.1043,2.1043,2.1043
GBPCAD,20050920,001600,2.1043,2.1044,2.1043,2.1044
GBPCAD,20050920,001700,2.1044,2.1044,2.1044,2.1044
GBPCAD,20050920,001800,2.1043,2.1043,2.1041,2.1041
GBPCAD,20050920,001900,2.1041,2.1041,2.1041,2.1041
GBPCAD,20050920,002000,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050920,002100,2.1042,2.1043,2.1042,2.1043
GBPCAD,20050920,002200,2.1043,2.1043,2.1042,2.1042
GBPCAD,20050920,002300,2.1041,2.1041,2.1039,2.1039
GBPCAD,20050920,002400,2.1039,2.1039,2.1039,2.1039
GBPCAD,20050920,002500,2.1039,2.1039,2.1039,2.1039
GBPCAD,20050920,002600,2.1039,2.1039,2.1038,2.1038
GBPCAD,20050920,002700,2.1038,2.1038,2.1037,2.1037
GBPCAD,20050920,002800,2.1037,2.1038,2.1037,2.1038
GBPCAD,20050920,002900,2.1038,2.1038,2.1038,2.1038
GBPCAD,20050920,003000,2.1037,2.1040,2.1037,2.1040
GBPCAD,20050920,003100,2.1039,2.1039,2.1038,2.1038
GBPCAD,20050920,003200,2.1036,2.1036,2.1036,2.1036
GBPCAD,20050920,003300,2.1036,2.1036,2.1035,2.1035
GBPCAD,20050920,003400,2.1035,2.1035,2.1033,2.1033
GBPCAD,20050920,003500,2.1033,2.1035,2.1033,2.1035
GBPCAD,20050920,003600,2.1035,2.1036,2.1035,2.1036
GBPCAD,20050920,003700,2.1036,2.1036,2.1036,2.1036
GBPCAD,20050920,003800,2.1037,2.1037,2.1036,2.1036
GBPCAD,20050920,003900,2.1037,2.1037,2.1037,2.1037
GBPCAD,20050920,004000,2.1037,2.1037,2.1037,2.1037
GBPCAD,20050920,004100,2.1038,2.1039,2.1038,2.1039
GBPCAD,20050920,004200,2.1039,2.1039,2.1038,2.1038
GBPCAD,20050920,004300,2.1037,2.1039,2.1037,2.1039
GBPCAD,20050920,004400,2.1040,2.1040,2.1037,2.1037
GBPCAD,20050920,004500,2.1037,2.1038,2.1037,2.1038
GBPCAD,20050920,004600,2.1038,2.1038,2.1037,2.1037
GBPCAD,20050920,004700,2.1037,2.1037,2.1036,2.1037
GBPCAD,20050920,004800,2.1036,2.1036,2.1034,2.1036
GBPCAD,20050920,004900,2.1037,2.1042,2.1037,2.1042
GBPCAD,20050920,005000,2.1043,2.1047,2.1043,2.1047
GBPCAD,20050920,005100,2.1047,2.1048,2.1047,2.1048
GBPCAD,20050920,005200,2.1049,2.1051,2.1049,2.1051
GBPCAD,20050920,005300,2.1052,2.1053,2.1052,2.1053
GBPCAD,20050920,005400,2.1053,2.1053,2.1053,2.1053
GBPCAD,20050920,005500,2.1052,2.1052,2.1049,2.1049
GBPCAD,20050920,005600,2.1051,2.1053,2.1051,2.1053
GBPCAD,20050920,005700,2.1054,2.1054,2.1053,2.1054
GBPCAD,20050920,005800,2.1057,2.1061,2.1057,2.1060
GBPCAD,20050920,005900,2.1060,2.1061,2.1060,2.1061
GBPCAD,20050920,010000,2.1061,2.1061,2.1061,2.1061
GBPCAD,20050920,010100,2.1061,2.1061,2.1061,2.1061
GBPCAD,20050920,010200,2.1061,2.1061,2.1060,2.1060
GBPCAD,20050920,010300,2.1061,2.1063,2.1061,2.1063
GBPCAD,20050920,010400,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,010500,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,010600,2.1064,2.1065,2.1064,2.1065
GBPCAD,20050920,010700,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,010800,2.1064,2.1065,2.1064,2.1065
GBPCAD,20050920,010900,2.1064,2.1064,2.1061,2.1061
GBPCAD,20050920,011000,2.1061,2.1061,2.1059,2.1060
GBPCAD,20050920,011100,2.1060,2.1063,2.1060,2.1063
GBPCAD,20050920,011200,2.1063,2.1063,2.1063,2.1063
GBPCAD,20050920,011300,2.1063,2.1063,2.1062,2.1062
GBPCAD,20050920,011400,2.1063,2.1063,2.1063,2.1063
GBPCAD,20050920,011500,2.1063,2.1064,2.1063,2.1064
GBPCAD,20050920,011600,2.1064,2.1064,2.1064,2.1064
GBPCAD,20050920,011700,2.1064,2.1064,2.1064,2.1064
GBPCAD,20050920,011800,2.1064,2.1065,2.1064,2.1065
GBPCAD,20050920,011900,2.1065,2.1066,2.1065,2.1066
GBPCAD,20050920,012000,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,012100,2.1066,2.1068,2.1066,2.1068
GBPCAD,20050920,012200,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,012300,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,012400,2.1067,2.1067,2.1067,2.1067
GBPCAD,20050920,012500,2.1067,2.1067,2.1067,2.1067
GBPCAD,20050920,012600,2.1067,2.1068,2.1067,2.1067
GBPCAD,20050920,012700,2.1067,2.1067,2.1065,2.1065
GBPCAD,20050920,012800,2.1065,2.1065,2.1064,2.1065
GBPCAD,20050920,012900,2.1065,2.1066,2.1065,2.1065
GBPCAD,20050920,013000,2.1065,2.1066,2.1065,2.1066
GBPCAD,20050920,013100,2.1066,2.1066,2.1066,2.1066
GBPCAD,20050920,013200,2.1066,2.1067,2.1066,2.1067
GBPCAD,20050920,013300,2.1067,2.1067,2.1067,2.1067
GBPCAD,20050920,013400,2.1067,2.1068,2.1067,2.1068
GBPCAD,20050920,013500,2.1068,2.1069,2.1068,2.1069
GBPCAD,20050920,013600,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,013700,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,013800,2.1067,2.1067,2.1067,2.1067
GBPCAD,20050920,013900,2.1067,2.1067,2.1067,2.1067
GBPCAD,20050920,014000,2.1067,2.1067,2.1067,2.1067
GBPCAD,20050920,014100,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,014200,2.1068,2.1070,2.1068,2.1070
GBPCAD,20050920,014300,2.1069,2.1070,2.1069,2.1070
GBPCAD,20050920,014400,2.1070,2.1070,2.1068,2.1068
GBPCAD,20050920,014500,2.1068,2.1068,2.1065,2.1065
GBPCAD,20050920,014600,2.1065,2.1065,2.1063,2.1063
GBPCAD,20050920,014700,2.1063,2.1063,2.1063,2.1063
GBPCAD,20050920,014800,2.1062,2.1062,2.1061,2.1061
GBPCAD,20050920,014900,2.1060,2.1060,2.1059,2.1059
GBPCAD,20050920,015000,2.1059,2.1061,2.1059,2.1061
GBPCAD,20050920,015100,2.1061,2.1061,2.1059,2.1059
GBPCAD,20050920,015200,2.1059,2.1060,2.1059,2.1060
GBPCAD,20050920,015300,2.1060,2.1060,2.1060,2.1060
GBPCAD,20050920,015400,2.1060,2.1060,2.1060,2.1060
GBPCAD,20050920,015500,2.1060,2.1060,2.1060,2.1060
GBPCAD,20050920,015600,2.1059,2.1059,2.1057,2.1058
GBPCAD,20050920,015700,2.1057,2.1058,2.1057,2.1057
GBPCAD,20050920,015800,2.1057,2.1059,2.1057,2.1059
GBPCAD,20050920,015900,2.1059,2.1059,2.1058,2.1058
GBPCAD,20050920,020000,2.1058,2.1058,2.1057,2.1057
GBPCAD,20050920,020100,2.1057,2.1057,2.1057,2.1057
GBPCAD,20050920,020200,2.1057,2.1057,2.1056,2.1056
GBPCAD,20050920,020300,2.1056,2.1057,2.1056,2.1057
GBPCAD,20050920,020400,2.1057,2.1058,2.1057,2.1058
GBPCAD,20050920,020500,2.1058,2.1058,2.1057,2.1057
GBPCAD,20050920,020600,2.1056,2.1056,2.1056,2.1056
GBPCAD,20050920,020700,2.1057,2.1057,2.1056,2.1056
GBPCAD,20050920,020800,2.1056,2.1057,2.1056,2.1057
GBPCAD,20050920,020900,2.1057,2.1057,2.1056,2.1056
GBPCAD,20050920,021000,2.1056,2.1056,2.1056,2.1056
GBPCAD,20050920,021100,2.1054,2.1056,2.1054,2.1056
GBPCAD,20050920,021200,2.1057,2.1057,2.1055,2.1055
GBPCAD,20050920,021300,2.1054,2.1054,2.1053,2.1053
GBPCAD,20050920,021400,2.1053,2.1053,2.1053,2.1053
GBPCAD,20050920,021500,2.1053,2.1054,2.1053,2.1054
GBPCAD,20050920,021600,2.1053,2.1053,2.1051,2.1051
GBPCAD,20050920,021700,2.1051,2.1051,2.1051,2.1051
GBPCAD,20050920,021800,2.1050,2.1050,2.1050,2.1050
GBPCAD,20050920,021900,2.1050,2.1052,2.1050,2.1052
GBPCAD,20050920,022000,2.1052,2.1053,2.1052,2.1053
GBPCAD,20050920,022100,2.1052,2.1054,2.1052,2.1054
GBPCAD,20050920,022200,2.1054,2.1059,2.1054,2.1059
GBPCAD,20050920,022300,2.1060,2.1060,2.1058,2.1058
GBPCAD,20050920,022400,2.1058,2.1058,2.1057,2.1057
GBPCAD,20050920,022500,2.1057,2.1058,2.1057,2.1058
GBPCAD,20050920,022600,2.1058,2.1060,2.1058,2.1060
GBPCAD,20050920,022700,2.1060,2.1061,2.1060,2.1061
GBPCAD,20050920,022800,2.1062,2.1062,2.1062,2.1062
GBPCAD,20050920,022900,2.1062,2.1063,2.1062,2.1063
GBPCAD,20050920,023000,2.1063,2.1063,2.1062,2.1062
GBPCAD,20050920,023100,2.1062,2.1062,2.1062,2.1062
GBPCAD,20050920,023200,2.1062,2.1062,2.1061,2.1061
GBPCAD,20050920,023300,2.1060,2.1060,2.1057,2.1057
GBPCAD,20050920,023400,2.1057,2.1057,2.1057,2.1057
GBPCAD,20050920,023500,2.1057,2.1057,2.1057,2.1057
GBPCAD,20050920,023600,2.1056,2.1056,2.1056,2.1056
GBPCAD,20050920,023700,2.1056,2.1056,2.1056,2.1056
GBPCAD,20050920,023800,2.1056,2.1056,2.1052,2.1052
GBPCAD,20050920,023900,2.1051,2.1052,2.1051,2.1051
GBPCAD,20050920,024000,2.1052,2.1053,2.1052,2.1053
GBPCAD,20050920,024100,2.1053,2.1053,2.1052,2.1052
GBPCAD,20050920,024200,2.1052,2.1054,2.1052,2.1053
GBPCAD,20050920,024300,2.1054,2.1054,2.1054,2.1054
GBPCAD,20050920,024400,2.1054,2.1054,2.1054,2.1054
GBPCAD,20050920,024500,2.1054,2.1054,2.1054,2.1054
GBPCAD,20050920,024600,2.1056,2.1056,2.1056,2.1056
GBPCAD,20050920,024700,2.1056,2.1056,2.1052,2.1052
GBPCAD,20050920,024800,2.1053,2.1054,2.1053,2.1053
GBPCAD,20050920,024900,2.1054,2.1054,2.1052,2.1052
GBPCAD,20050920,025000,2.1051,2.1052,2.1051,2.1051
GBPCAD,20050920,025100,2.1051,2.1052,2.1051,2.1052
GBPCAD,20050920,025200,2.1051,2.1051,2.1051,2.1051
GBPCAD,20050920,025300,2.1051,2.1051,2.1049,2.1049
GBPCAD,20050920,025400,2.1046,2.1046,2.1046,2.1046
GBPCAD,20050920,025500,2.1046,2.1047,2.1046,2.1047
GBPCAD,20050920,025600,2.1048,2.1056,2.1048,2.1056
GBPCAD,20050920,025700,2.1056,2.1056,2.1056,2.1056
GBPCAD,20050920,025800,2.1056,2.1057,2.1056,2.1057
GBPCAD,20050920,025900,2.1057,2.1057,2.1057,2.1057
GBPCAD,20050920,030000,2.1057,2.1057,2.1056,2.1056
GBPCAD,20050920,030100,2.1056,2.1056,2.1054,2.1054
GBPCAD,20050920,030200,2.1055,2.1057,2.1055,2.1057
GBPCAD,20050920,030300,2.1057,2.1058,2.1057,2.1058
GBPCAD,20050920,030400,2.1058,2.1061,2.1058,2.1061
GBPCAD,20050920,030500,2.1061,2.1063,2.1061,2.1063
GBPCAD,20050920,030600,2.1064,2.1064,2.1063,2.1063
GBPCAD,20050920,030700,2.1063,2.1063,2.1061,2.1061
GBPCAD,20050920,030800,2.1061,2.1061,2.1057,2.1057
GBPCAD,20050920,030900,2.1056,2.1057,2.1055,2.1057
GBPCAD,20050920,031000,2.1056,2.1056,2.1055,2.1055
GBPCAD,20050920,031100,2.1054,2.1054,2.1054,2.1054
GBPCAD,20050920,031200,2.1054,2.1054,2.1054,2.1054
GBPCAD,20050920,031300,2.1054,2.1054,2.1054,2.1054
GBPCAD,20050920,031400,2.1054,2.1054,2.1054,2.1054
GBPCAD,20050920,031500,2.1054,2.1054,2.1053,2.1053
GBPCAD,20050920,031600,2.1052,2.1052,2.1050,2.1050
GBPCAD,20050920,031700,2.1049,2.1052,2.1049,2.1052
GBPCAD,20050920,031800,2.1054,2.1060,2.1054,2.1060
GBPCAD,20050920,031900,2.1061,2.1071,2.1061,2.1070
GBPCAD,20050920,032000,2.1068,2.1068,2.1065,2.1067
GBPCAD,20050920,032100,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,032200,2.1068,2.1074,2.1068,2.1072
GBPCAD,20050920,032300,2.1071,2.1071,2.1071,2.1071
GBPCAD,20050920,032400,2.1071,2.1072,2.1068,2.1068
GBPCAD,20050920,032500,2.1067,2.1067,2.1065,2.1065
GBPCAD,20050920,032600,2.1065,2.1067,2.1065,2.1067
GBPCAD,20050920,032700,2.1066,2.1066,2.1063,2.1063
GBPCAD,20050920,032800,2.1061,2.1061,2.1061,2.1061
GBPCAD,20050920,032900,2.1061,2.1063,2.1061,2.1063
GBPCAD,20050920,033000,2.1064,2.1064,2.1061,2.1061
GBPCAD,20050920,033100,2.1061,2.1061,2.1060,2.1060
GBPCAD,20050920,033200,2.1060,2.1060,2.1060,2.1060
GBPCAD,20050920,033300,2.1060,2.1061,2.1060,2.1061
GBPCAD,20050920,033400,2.1061,2.1061,2.1060,2.1060
GBPCAD,20050920,033500,2.1060,2.1060,2.1060,2.1060
GBPCAD,20050920,033600,2.1059,2.1059,2.1057,2.1057
GBPCAD,20050920,033700,2.1059,2.1063,2.1059,2.1063
GBPCAD,20050920,033800,2.1064,2.1065,2.1064,2.1065
GBPCAD,20050920,033900,2.1066,2.1068,2.1066,2.1068
GBPCAD,20050920,034000,2.1068,2.1068,2.1064,2.1064
GBPCAD,20050920,034100,2.1064,2.1065,2.1064,2.1065
GBPCAD,20050920,034200,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,034300,2.1065,2.1068,2.1065,2.1068
GBPCAD,20050920,034400,2.1068,2.1068,2.1067,2.1068
GBPCAD,20050920,034500,2.1068,2.1069,2.1068,2.1068
GBPCAD,20050920,034600,2.1068,2.1069,2.1068,2.1068
GBPCAD,20050920,034700,2.1068,2.1070,2.1068,2.1070
GBPCAD,20050920,034800,2.1070,2.1070,2.1068,2.1068
GBPCAD,20050920,034900,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,035000,2.1067,2.1067,2.1067,2.1067
GBPCAD,20050920,035100,2.1065,2.1067,2.1065,2.1067
GBPCAD,20050920,035200,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,035300,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,035400,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,035500,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,035600,2.1067,2.1068,2.1067,2.1067
GBPCAD,20050920,035700,2.1067,2.1067,2.1065,2.1065
GBPCAD,20050920,035800,2.1064,2.1064,2.1061,2.1061
GBPCAD,20050920,035900,2.1061,2.1065,2.1061,2.1065
GBPCAD,20050920,040000,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,040100,2.1066,2.1068,2.1066,2.1068
GBPCAD,20050920,040200,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,040300,2.1067,2.1067,2.1065,2.1066
GBPCAD,20050920,040400,2.1065,2.1065,2.1063,2.1063
GBPCAD,20050920,040500,2.1063,2.1069,2.1063,2.1066
GBPCAD,20050920,040600,2.1066,2.1067,2.1065,2.1067
GBPCAD,20050920,040700,2.1067,2.1067,2.1067,2.1067
GBPCAD,20050920,040800,2.1067,2.1067,2.1065,2.1065
GBPCAD,20050920,040900,2.1065,2.1065,2.1064,2.1065
GBPCAD,20050920,041000,2.1067,2.1070,2.1067,2.1070
GBPCAD,20050920,041100,2.1071,2.1071,2.1068,2.1068
GBPCAD,20050920,041200,2.1068,2.1068,2.1065,2.1067
GBPCAD,20050920,041300,2.1066,2.1066,2.1065,2.1065
GBPCAD,20050920,041400,2.1065,2.1070,2.1065,2.1070
GBPCAD,20050920,041500,2.1069,2.1069,2.1065,2.1065
GBPCAD,20050920,041600,2.1064,2.1064,2.1063,2.1063
GBPCAD,20050920,041700,2.1064,2.1067,2.1064,2.1067
GBPCAD,20050920,041800,2.1066,2.1066,2.1063,2.1063
GBPCAD,20050920,041900,2.1062,2.1063,2.1062,2.1063
GBPCAD,20050920,042000,2.1064,2.1064,2.1063,2.1064
GBPCAD,20050920,042100,2.1064,2.1064,2.1064,2.1064
GBPCAD,20050920,042200,2.1063,2.1063,2.1061,2.1063
GBPCAD,20050920,042300,2.1063,2.1063,2.1061,2.1061
GBPCAD,20050920,042400,2.1060,2.1060,2.1059,2.1059
GBPCAD,20050920,042500,2.1059,2.1059,2.1058,2.1058
GBPCAD,20050920,042600,2.1058,2.1058,2.1057,2.1057
GBPCAD,20050920,042700,2.1056,2.1056,2.1055,2.1056
GBPCAD,20050920,042800,2.1055,2.1056,2.1055,2.1056
GBPCAD,20050920,042900,2.1056,2.1059,2.1056,2.1059
GBPCAD,20050920,043000,2.1061,2.1065,2.1061,2.1065
GBPCAD,20050920,043100,2.1065,2.1065,2.1063,2.1064
GBPCAD,20050920,043200,2.1065,2.1066,2.1065,2.1066
GBPCAD,20050920,043300,2.1066,2.1066,2.1066,2.1066
GBPCAD,20050920,043400,2.1065,2.1067,2.1065,2.1067
GBPCAD,20050920,043500,2.1067,2.1068,2.1067,2.1068
GBPCAD,20050920,043600,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,043700,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,043800,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,043900,2.1067,2.1069,2.1067,2.1069
GBPCAD,20050920,044000,2.1070,2.1072,2.1070,2.1072
GBPCAD,20050920,044100,2.1072,2.1073,2.1072,2.1073
GBPCAD,20050920,044200,2.1072,2.1072,2.1070,2.1070
GBPCAD,20050920,044300,2.1071,2.1071,2.1068,2.1068
GBPCAD,20050920,044400,2.1069,2.1075,2.1069,2.1075
GBPCAD,20050920,044500,2.1072,2.1072,2.1070,2.1070
GBPCAD,20050920,044600,2.1071,2.1071,2.1069,2.1069
GBPCAD,20050920,044700,2.1070,2.1070,2.1070,2.1070
GBPCAD,20050920,044800,2.1070,2.1071,2.1070,2.1070
GBPCAD,20050920,044900,2.1068,2.1068,2.1067,2.1068
GBPCAD,20050920,045000,2.1068,2.1071,2.1068,2.1071
GBPCAD,20050920,045100,2.1071,2.1071,2.1071,2.1071
GBPCAD,20050920,045200,2.1071,2.1072,2.1071,2.1072
GBPCAD,20050920,045300,2.1074,2.1074,2.1074,2.1074
GBPCAD,20050920,045400,2.1074,2.1075,2.1074,2.1074
GBPCAD,20050920,045500,2.1074,2.1074,2.1074,2.1074
GBPCAD,20050920,045600,2.1075,2.1075,2.1074,2.1075
GBPCAD,20050920,045700,2.1078,2.1079,2.1077,2.1077
GBPCAD,20050920,045800,2.1077,2.1078,2.1077,2.1077
GBPCAD,20050920,045900,2.1077,2.1078,2.1075,2.1075
GBPCAD,20050920,050000,2.1075,2.1075,2.1074,2.1074
GBPCAD,20050920,050100,2.1074,2.1074,2.1074,2.1074
GBPCAD,20050920,050200,2.1074,2.1074,2.1070,2.1070
GBPCAD,20050920,050300,2.1069,2.1070,2.1069,2.1070
GBPCAD,20050920,050400,2.1071,2.1071,2.1071,2.1071
GBPCAD,20050920,050500,2.1071,2.1071,2.1068,2.1068
GBPCAD,20050920,050600,2.1067,2.1067,2.1065,2.1065
GBPCAD,20050920,050700,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,050800,2.1065,2.1068,2.1065,2.1068
GBPCAD,20050920,050900,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,051000,2.1068,2.1069,2.1068,2.1069
GBPCAD,20050920,051100,2.1070,2.1070,2.1068,2.1068
GBPCAD,20050920,051200,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,051300,2.1067,2.1070,2.1067,2.1070
GBPCAD,20050920,051400,2.1071,2.1072,2.1071,2.1072
GBPCAD,20050920,051500,2.1072,2.1073,2.1072,2.1072
GBPCAD,20050920,051600,2.1072,2.1072,2.1069,2.1069
GBPCAD,20050920,051700,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,051800,2.1067,2.1067,2.1065,2.1065
GBPCAD,20050920,051900,2.1066,2.1066,2.1065,2.1065
GBPCAD,20050920,052000,2.1064,2.1064,2.1063,2.1064
GBPCAD,20050920,052100,2.1065,2.1065,2.1064,2.1064
GBPCAD,20050920,052200,2.1064,2.1064,2.1064,2.1064
GBPCAD,20050920,052300,2.1064,2.1065,2.1064,2.1065
GBPCAD,20050920,052400,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,052500,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,052600,2.1065,2.1066,2.1065,2.1066
GBPCAD,20050920,052700,2.1066,2.1066,2.1065,2.1065
GBPCAD,20050920,052800,2.1065,2.1068,2.1065,2.1068
GBPCAD,20050920,052900,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,053000,2.1068,2.1071,2.1068,2.1071
GBPCAD,20050920,053100,2.1072,2.1073,2.1072,2.1073
GBPCAD,20050920,053200,2.1074,2.1075,2.1074,2.1075
GBPCAD,20050920,053300,2.1074,2.1075,2.1074,2.1074
GBPCAD,20050920,053400,2.1074,2.1075,2.1074,2.1075
GBPCAD,20050920,053500,2.1075,2.1075,2.1075,2.1075
GBPCAD,20050920,053600,2.1076,2.1077,2.1076,2.1077
GBPCAD,20050920,053700,2.1077,2.1078,2.1077,2.1078
GBPCAD,20050920,053800,2.1077,2.1077,2.1075,2.1075
GBPCAD,20050920,053900,2.1074,2.1074,2.1074,2.1074
GBPCAD,20050920,054000,2.1074,2.1074,2.1072,2.1074
GBPCAD,20050920,054100,2.1075,2.1075,2.1074,2.1074
GBPCAD,20050920,054200,2.1073,2.1073,2.1071,2.1071
GBPCAD,20050920,054300,2.1072,2.1073,2.1072,2.1073
GBPCAD,20050920,054400,2.1074,2.1074,2.1074,2.1074
GBPCAD,20050920,054500,2.1074,2.1074,2.1074,2.1074
GBPCAD,20050920,054600,2.1074,2.1074,2.1074,2.1074
GBPCAD,20050920,054700,2.1074,2.1074,2.1072,2.1072
GBPCAD,20050920,054800,2.1072,2.1072,2.1071,2.1071
GBPCAD,20050920,054900,2.1071,2.1071,2.1071,2.1071
GBPCAD,20050920,055000,2.1071,2.1072,2.1071,2.1072
GBPCAD,20050920,055100,2.1072,2.1073,2.1072,2.1072
GBPCAD,20050920,055200,2.1072,2.1074,2.1072,2.1074
GBPCAD,20050920,055300,2.1074,2.1074,2.1070,2.1070
GBPCAD,20050920,055400,2.1070,2.1072,2.1070,2.1072
GBPCAD,20050920,055500,2.1074,2.1074,2.1072,2.1072
GBPCAD,20050920,055600,2.1073,2.1075,2.1073,2.1075
GBPCAD,20050920,055700,2.1076,2.1077,2.1076,2.1076
GBPCAD,20050920,055800,2.1077,2.1077,2.1074,2.1074
GBPCAD,20050920,055900,2.1074,2.1074,2.1072,2.1072
GBPCAD,20050920,060000,2.1072,2.1072,2.1070,2.1070
GBPCAD,20050920,060100,2.1070,2.1072,2.1070,2.1072
GBPCAD,20050920,060200,2.1072,2.1073,2.1072,2.1073
GBPCAD,20050920,060300,2.1072,2.1072,2.1071,2.1071
GBPCAD,20050920,060400,2.1072,2.1074,2.1072,2.1074
GBPCAD,20050920,060500,2.1074,2.1075,2.1074,2.1075
GBPCAD,20050920,060600,2.1075,2.1077,2.1075,2.1077
GBPCAD,20050920,060700,2.1077,2.1078,2.1077,2.1078
GBPCAD,20050920,060800,2.1078,2.1078,2.1078,2.1078
GBPCAD,20050920,060900,2.1078,2.1078,2.1078,2.1078
GBPCAD,20050920,061000,2.1078,2.1078,2.1077,2.1077
GBPCAD,20050920,061100,2.1077,2.1077,2.1077,2.1077
GBPCAD,20050920,061200,2.1077,2.1079,2.1077,2.1079
GBPCAD,20050920,061300,2.1081,2.1084,2.1081,2.1084
GBPCAD,20050920,061400,2.1084,2.1084,2.1082,2.1082
GBPCAD,20050920,061500,2.1083,2.1085,2.1083,2.1084
GBPCAD,20050920,061600,2.1084,2.1084,2.1083,2.1084
GBPCAD,20050920,061700,2.1084,2.1084,2.1084,2.1084
GBPCAD,20050920,061800,2.1085,2.1086,2.1085,2.1086
GBPCAD,20050920,061900,2.1086,2.1086,2.1084,2.1084
GBPCAD,20050920,062000,2.1082,2.1082,2.1082,2.1082
GBPCAD,20050920,062100,2.1082,2.1082,2.1082,2.1082
GBPCAD,20050920,062200,2.1083,2.1083,2.1082,2.1083
GBPCAD,20050920,062300,2.1084,2.1084,2.1084,2.1084
GBPCAD,20050920,062400,2.1083,2.1084,2.1082,2.1084
GBPCAD,20050920,062500,2.1085,2.1089,2.1085,2.1089
GBPCAD,20050920,062600,2.1089,2.1089,2.1088,2.1088
GBPCAD,20050920,062700,2.1087,2.1087,2.1086,2.1086
GBPCAD,20050920,062800,2.1086,2.1086,2.1084,2.1085
GBPCAD,20050920,062900,2.1085,2.1085,2.1084,2.1084
GBPCAD,20050920,063000,2.1084,2.1085,2.1084,2.1085
GBPCAD,20050920,063100,2.1085,2.1085,2.1085,2.1085
GBPCAD,20050920,063200,2.1086,2.1087,2.1086,2.1087
GBPCAD,20050920,063300,2.1086,2.1086,2.1085,2.1085
GBPCAD,20050920,063400,2.1085,2.1085,2.1085,2.1085
GBPCAD,20050920,063500,2.1086,2.1089,2.1086,2.1088
GBPCAD,20050920,063600,2.1086,2.1086,2.1085,2.1086
GBPCAD,20050920,063700,2.1086,2.1086,2.1086,2.1086
GBPCAD,20050920,063800,2.1086,2.1086,2.1086,2.1086
GBPCAD,20050920,063900,2.1086,2.1086,2.1086,2.1086
GBPCAD,20050920,064000,2.1086,2.1087,2.1086,2.1087
GBPCAD,20050920,064100,2.1087,2.1088,2.1087,2.1088
GBPCAD,20050920,064200,2.1088,2.1089,2.1088,2.1089
GBPCAD,20050920,064300,2.1089,2.1089,2.1088,2.1088
GBPCAD,20050920,064400,2.1088,2.1088,2.1088,2.1088
GBPCAD,20050920,064500,2.1088,2.1088,2.1088,2.1088
GBPCAD,20050920,064600,2.1089,2.1090,2.1089,2.1090
GBPCAD,20050920,064700,2.1090,2.1090,2.1089,2.1089
GBPCAD,20050920,064800,2.1089,2.1090,2.1089,2.1090
GBPCAD,20050920,064900,2.1090,2.1091,2.1089,2.1091
GBPCAD,20050920,065000,2.1091,2.1091,2.1090,2.1090
GBPCAD,20050920,065100,2.1089,2.1089,2.1087,2.1087
GBPCAD,20050920,065200,2.1087,2.1088,2.1087,2.1088
GBPCAD,20050920,065300,2.1088,2.1091,2.1088,2.1091
GBPCAD,20050920,065400,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050920,065500,2.1091,2.1092,2.1091,2.1091
GBPCAD,20050920,065600,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050920,065700,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050920,065800,2.1091,2.1092,2.1091,2.1091
GBPCAD,20050920,065900,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050920,070000,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050920,070100,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050920,070200,2.1091,2.1091,2.1089,2.1089
GBPCAD,20050920,070300,2.1089,2.1089,2.1086,2.1086
GBPCAD,20050920,070400,2.1086,2.1086,2.1085,2.1085
GBPCAD,20050920,070500,2.1085,2.1086,2.1085,2.1086
GBPCAD,20050920,070600,2.1087,2.1087,2.1085,2.1085
GBPCAD,20050920,070700,2.1085,2.1085,2.1084,2.1084
GBPCAD,20050920,070800,2.1084,2.1084,2.1082,2.1082
GBPCAD,20050920,070900,2.1082,2.1082,2.1081,2.1081
GBPCAD,20050920,071000,2.1082,2.1082,2.1082,2.1082
GBPCAD,20050920,071100,2.1082,2.1082,2.1082,2.1082
GBPCAD,20050920,071200,2.1081,2.1081,2.1079,2.1079
GBPCAD,20050920,071300,2.1079,2.1080,2.1079,2.1080
GBPCAD,20050920,071400,2.1079,2.1079,2.1078,2.1078
GBPCAD,20050920,071500,2.1079,2.1080,2.1079,2.1080
GBPCAD,20050920,071600,2.1080,2.1080,2.1080,2.1080
GBPCAD,20050920,071700,2.1080,2.1080,2.1079,2.1079
GBPCAD,20050920,071800,2.1078,2.1078,2.1078,2.1078
GBPCAD,20050920,071900,2.1078,2.1078,2.1078,2.1078
GBPCAD,20050920,072000,2.1077,2.1077,2.1077,2.1077
GBPCAD,20050920,072100,2.1077,2.1078,2.1077,2.1078
GBPCAD,20050920,072200,2.1078,2.1078,2.1078,2.1078
GBPCAD,20050920,072300,2.1078,2.1078,2.1078,2.1078
GBPCAD,20050920,072400,2.1078,2.1078,2.1078,2.1078
GBPCAD,20050920,072500,2.1077,2.1077,2.1075,2.1075
GBPCAD,20050920,072600,2.1074,2.1074,2.1071,2.1071
GBPCAD,20050920,072700,2.1072,2.1072,2.1071,2.1071
GBPCAD,20050920,072800,2.1071,2.1075,2.1071,2.1075
GBPCAD,20050920,072900,2.1075,2.1078,2.1075,2.1078
GBPCAD,20050920,073000,2.1078,2.1078,2.1077,2.1077
GBPCAD,20050920,073100,2.1077,2.1077,2.1077,2.1077
GBPCAD,20050920,073200,2.1078,2.1079,2.1078,2.1079
GBPCAD,20050920,073300,2.1079,2.1080,2.1079,2.1080
GBPCAD,20050920,073400,2.1080,2.1080,2.1079,2.1079
GBPCAD,20050920,073500,2.1079,2.1079,2.1079,2.1079
GBPCAD,20050920,073600,2.1079,2.1079,2.1079,2.1079
GBPCAD,20050920,073700,2.1079,2.1079,2.1074,2.1074
GBPCAD,20050920,073800,2.1073,2.1075,2.1073,2.1075
GBPCAD,20050920,073900,2.1075,2.1077,2.1075,2.1077
GBPCAD,20050920,074000,2.1077,2.1081,2.1077,2.1081
GBPCAD,20050920,074100,2.1082,2.1082,2.1081,2.1081
GBPCAD,20050920,074200,2.1081,2.1081,2.1080,2.1081
GBPCAD,20050920,074300,2.1081,2.1081,2.1081,2.1081
GBPCAD,20050920,074400,2.1081,2.1081,2.1081,2.1081
GBPCAD,20050920,074500,2.1081,2.1081,2.1079,2.1079
GBPCAD,20050920,074600,2.1080,2.1081,2.1080,2.1081
GBPCAD,20050920,074700,2.1080,2.1080,2.1079,2.1079
GBPCAD,20050920,074800,2.1079,2.1079,2.1077,2.1077
GBPCAD,20050920,074900,2.1077,2.1077,2.1074,2.1074
GBPCAD,20050920,075000,2.1073,2.1074,2.1072,2.1074
GBPCAD,20050920,075100,2.1072,2.1072,2.1070,2.1071
GBPCAD,20050920,075200,2.1071,2.1071,2.1071,2.1071
GBPCAD,20050920,075300,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,075400,2.1068,2.1071,2.1068,2.1071
GBPCAD,20050920,075500,2.1073,2.1078,2.1073,2.1078
GBPCAD,20050920,075600,2.1078,2.1078,2.1076,2.1076
GBPCAD,20050920,075700,2.1077,2.1080,2.1077,2.1080
GBPCAD,20050920,075800,2.1079,2.1079,2.1075,2.1076
GBPCAD,20050920,075900,2.1077,2.1079,2.1077,2.1079
GBPCAD,20050920,080000,2.1078,2.1079,2.1075,2.1075
GBPCAD,20050920,080100,2.1073,2.1073,2.1070,2.1071
GBPCAD,20050920,080200,2.1071,2.1078,2.1071,2.1078
GBPCAD,20050920,080300,2.1079,2.1082,2.1079,2.1082
GBPCAD,20050920,080400,2.1081,2.1084,2.1080,2.1084
GBPCAD,20050920,080500,2.1084,2.1084,2.1080,2.1080
GBPCAD,20050920,080600,2.1080,2.1080,2.1079,2.1079
GBPCAD,20050920,080700,2.1079,2.1079,2.1078,2.1078
GBPCAD,20050920,080800,2.1077,2.1077,2.1077,2.1077
GBPCAD,20050920,080900,2.1077,2.1078,2.1077,2.1078
GBPCAD,20050920,081000,2.1078,2.1082,2.1078,2.1082
GBPCAD,20050920,081100,2.1083,2.1086,2.1083,2.1086
GBPCAD,20050920,081200,2.1087,2.1088,2.1086,2.1086
GBPCAD,20050920,081300,2.1086,2.1086,2.1086,2.1086
GBPCAD,20050920,081400,2.1087,2.1089,2.1086,2.1086
GBPCAD,20050920,081500,2.1087,2.1089,2.1087,2.1088
GBPCAD,20050920,081600,2.1087,2.1087,2.1082,2.1082
GBPCAD,20050920,081700,2.1081,2.1081,2.1080,2.1080
GBPCAD,20050920,081800,2.1078,2.1081,2.1077,2.1081
GBPCAD,20050920,081900,2.1081,2.1081,2.1081,2.1081
GBPCAD,20050920,082000,2.1080,2.1080,2.1078,2.1078
GBPCAD,20050920,082100,2.1077,2.1080,2.1077,2.1079
GBPCAD,20050920,082200,2.1079,2.1079,2.1078,2.1078
GBPCAD,20050920,082300,2.1078,2.1079,2.1078,2.1079
GBPCAD,20050920,082400,2.1079,2.1081,2.1079,2.1080
GBPCAD,20050920,082500,2.1081,2.1084,2.1081,2.1084
GBPCAD,20050920,082600,2.1084,2.1084,2.1082,2.1082
GBPCAD,20050920,082700,2.1082,2.1082,2.1081,2.1081
GBPCAD,20050920,082800,2.1081,2.1081,2.1080,2.1081
GBPCAD,20050920,082900,2.1081,2.1091,2.1081,2.1091
GBPCAD,20050920,083000,2.1092,2.1093,2.1091,2.1091
GBPCAD,20050920,083100,2.1092,2.1106,2.1092,2.1106
GBPCAD,20050920,083200,2.1107,2.1107,2.1102,2.1102
GBPCAD,20050920,083300,2.1102,2.1102,2.1098,2.1098
GBPCAD,20050920,083400,2.1096,2.1096,2.1094,2.1095
GBPCAD,20050920,083500,2.1095,2.1095,2.1093,2.1093
GBPCAD,20050920,083600,2.1091,2.1091,2.1088,2.1088
GBPCAD,20050920,083700,2.1088,2.1092,2.1088,2.1092
GBPCAD,20050920,083800,2.1093,2.1096,2.1093,2.1094
GBPCAD,20050920,083900,2.1093,2.1093,2.1092,2.1092
GBPCAD,20050920,084000,2.1092,2.1092,2.1091,2.1091
GBPCAD,20050920,084100,2.1091,2.1093,2.1091,2.1093
GBPCAD,20050920,084200,2.1095,2.1100,2.1095,2.1100
GBPCAD,20050920,084300,2.1102,2.1113,2.1102,2.1112
GBPCAD,20050920,084400,2.1112,2.1112,2.1109,2.1111
GBPCAD,20050920,084500,2.1114,2.1115,2.1110,2.1110
GBPCAD,20050920,084600,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050920,084700,2.1109,2.1109,2.1107,2.1107
GBPCAD,20050920,084800,2.1107,2.1109,2.1107,2.1109
GBPCAD,20050920,084900,2.1109,2.1109,2.1107,2.1107
GBPCAD,20050920,085000,2.1108,2.1109,2.1107,2.1107
GBPCAD,20050920,085100,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050920,085200,2.1108,2.1108,2.1107,2.1107
GBPCAD,20050920,085300,2.1106,2.1107,2.1105,2.1107
GBPCAD,20050920,085400,2.1107,2.1107,2.1105,2.1105
GBPCAD,20050920,085500,2.1104,2.1104,2.1103,2.1104
GBPCAD,20050920,085600,2.1103,2.1103,2.1099,2.1099
GBPCAD,20050920,085700,2.1099,2.1101,2.1099,2.1100
GBPCAD,20050920,085800,2.1099,2.1099,2.1098,2.1098
GBPCAD,20050920,085900,2.1098,2.1098,2.1092,2.1092
GBPCAD,20050920,090000,2.1090,2.1090,2.1079,2.1085
GBPCAD,20050920,090100,2.1088,2.1093,2.1088,2.1093
GBPCAD,20050920,090200,2.1093,2.1095,2.1093,2.1095
GBPCAD,20050920,090300,2.1093,2.1093,2.1089,2.1089
GBPCAD,20050920,090400,2.1089,2.1089,2.1088,2.1088
GBPCAD,20050920,090500,2.1086,2.1087,2.1084,2.1087
GBPCAD,20050920,090600,2.1089,2.1094,2.1089,2.1094
GBPCAD,20050920,090700,2.1093,2.1093,2.1090,2.1091
GBPCAD,20050920,090800,2.1089,2.1089,2.1086,2.1086
GBPCAD,20050920,090900,2.1086,2.1087,2.1086,2.1087
GBPCAD,20050920,091000,2.1088,2.1091,2.1088,2.1091
GBPCAD,20050920,091100,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050920,091200,2.1091,2.1091,2.1089,2.1089
GBPCAD,20050920,091300,2.1090,2.1092,2.1090,2.1091
GBPCAD,20050920,091400,2.1090,2.1091,2.1090,2.1091
GBPCAD,20050920,091500,2.1091,2.1092,2.1091,2.1092
GBPCAD,20050920,091600,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050920,091700,2.1092,2.1092,2.1091,2.1091
GBPCAD,20050920,091800,2.1091,2.1092,2.1091,2.1092
GBPCAD,20050920,091900,2.1092,2.1093,2.1092,2.1093
GBPCAD,20050920,092000,2.1093,2.1093,2.1093,2.1093
GBPCAD,20050920,092100,2.1093,2.1093,2.1091,2.1091
GBPCAD,20050920,092200,2.1089,2.1089,2.1084,2.1084
GBPCAD,20050920,092300,2.1083,2.1083,2.1078,2.1078
GBPCAD,20050920,092400,2.1079,2.1083,2.1079,2.1083
GBPCAD,20050920,092500,2.1083,2.1086,2.1083,2.1086
GBPCAD,20050920,092600,2.1086,2.1086,2.1086,2.1086
GBPCAD,20050920,092700,2.1086,2.1086,2.1083,2.1083
GBPCAD,20050920,092800,2.1082,2.1082,2.1081,2.1082
GBPCAD,20050920,092900,2.1082,2.1082,2.1082,2.1082
GBPCAD,20050920,093000,2.1083,2.1084,2.1083,2.1084
GBPCAD,20050920,093100,2.1083,2.1083,2.1082,2.1082
GBPCAD,20050920,093200,2.1083,2.1083,2.1083,2.1083
GBPCAD,20050920,093300,2.1083,2.1083,2.1079,2.1079
GBPCAD,20050920,093400,2.1077,2.1079,2.1077,2.1079
GBPCAD,20050920,093500,2.1080,2.1082,2.1080,2.1081
GBPCAD,20050920,093600,2.1080,2.1081,2.1080,2.1081
GBPCAD,20050920,093700,2.1082,2.1082,2.1079,2.1079
GBPCAD,20050920,093800,2.1080,2.1082,2.1080,2.1082
GBPCAD,20050920,093900,2.1082,2.1084,2.1082,2.1084
GBPCAD,20050920,094000,2.1083,2.1084,2.1083,2.1084
GBPCAD,20050920,094100,2.1084,2.1086,2.1084,2.1085
GBPCAD,20050920,094200,2.1084,2.1084,2.1082,2.1082
GBPCAD,20050920,094300,2.1084,2.1088,2.1084,2.1088
GBPCAD,20050920,094400,2.1089,2.1092,2.1089,2.1092
GBPCAD,20050920,094500,2.1092,2.1092,2.1091,2.1091
GBPCAD,20050920,094600,2.1091,2.1092,2.1091,2.1092
GBPCAD,20050920,094700,2.1092,2.1092,2.1089,2.1089
GBPCAD,20050920,094800,2.1088,2.1089,2.1088,2.1088
GBPCAD,20050920,094900,2.1087,2.1087,2.1085,2.1086
GBPCAD,20050920,095000,2.1088,2.1088,2.1085,2.1085
GBPCAD,20050920,095100,2.1084,2.1084,2.1080,2.1080
GBPCAD,20050920,095200,2.1079,2.1079,2.1075,2.1075
GBPCAD,20050920,095300,2.1075,2.1077,2.1075,2.1077
GBPCAD,20050920,095400,2.1078,2.1081,2.1078,2.1081
GBPCAD,20050920,095500,2.1081,2.1081,2.1081,2.1081
GBPCAD,20050920,095600,2.1081,2.1081,2.1081,2.1081
GBPCAD,20050920,095700,2.1081,2.1081,2.1079,2.1081
GBPCAD,20050920,095800,2.1082,2.1086,2.1082,2.1085
GBPCAD,20050920,095900,2.1084,2.1092,2.1084,2.1092
GBPCAD,20050920,100000,2.1093,2.1094,2.1089,2.1091
GBPCAD,20050920,100100,2.1092,2.1095,2.1091,2.1091
GBPCAD,20050920,100200,2.1091,2.1091,2.1088,2.1088
GBPCAD,20050920,100300,2.1089,2.1091,2.1089,2.1091
GBPCAD,20050920,100400,2.1091,2.1092,2.1091,2.1092
GBPCAD,20050920,100500,2.1092,2.1102,2.1092,2.1100
GBPCAD,20050920,100600,2.1098,2.1098,2.1095,2.1095
GBPCAD,20050920,100700,2.1095,2.1095,2.1095,2.1095
GBPCAD,20050920,100800,2.1095,2.1102,2.1095,2.1102
GBPCAD,20050920,100900,2.1100,2.1100,2.1098,2.1098
GBPCAD,20050920,101000,2.1098,2.1098,2.1096,2.1096
GBPCAD,20050920,101100,2.1096,2.1096,2.1095,2.1095
GBPCAD,20050920,101200,2.1095,2.1095,2.1092,2.1093
GBPCAD,20050920,101300,2.1093,2.1093,2.1092,2.1092
GBPCAD,20050920,101400,2.1091,2.1091,2.1089,2.1091
GBPCAD,20050920,101500,2.1091,2.1093,2.1091,2.1093
GBPCAD,20050920,101600,2.1095,2.1098,2.1095,2.1098
GBPCAD,20050920,101700,2.1098,2.1098,2.1096,2.1096
GBPCAD,20050920,101800,2.1095,2.1098,2.1095,2.1098
GBPCAD,20050920,101900,2.1098,2.1098,2.1097,2.1097
GBPCAD,20050920,102000,2.1096,2.1096,2.1095,2.1095
GBPCAD,20050920,102100,2.1095,2.1100,2.1095,2.1100
GBPCAD,20050920,102200,2.1101,2.1102,2.1101,2.1102
GBPCAD,20050920,102300,2.1102,2.1103,2.1102,2.1102
GBPCAD,20050920,102400,2.1101,2.1101,2.1098,2.1098
GBPCAD,20050920,102500,2.1096,2.1096,2.1096,2.1096
GBPCAD,20050920,102600,2.1096,2.1096,2.1096,2.1096
GBPCAD,20050920,102700,2.1096,2.1097,2.1096,2.1097
GBPCAD,20050920,102800,2.1097,2.1097,2.1093,2.1093
GBPCAD,20050920,102900,2.1093,2.1093,2.1093,2.1093
GBPCAD,20050920,103000,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050920,103100,2.1092,2.1092,2.1090,2.1091
GBPCAD,20050920,103200,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050920,103300,2.1093,2.1095,2.1093,2.1093
GBPCAD,20050920,103400,2.1092,2.1092,2.1089,2.1089
GBPCAD,20050920,103500,2.1088,2.1089,2.1087,2.1089
GBPCAD,20050920,103600,2.1090,2.1092,2.1090,2.1092
GBPCAD,20050920,103700,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050920,103800,2.1092,2.1095,2.1092,2.1095
GBPCAD,20050920,103900,2.1096,2.1099,2.1096,2.1099
GBPCAD,20050920,104000,2.1100,2.1100,2.1100,2.1100
GBPCAD,20050920,104100,2.1100,2.1102,2.1100,2.1102
GBPCAD,20050920,104200,2.1102,2.1102,2.1098,2.1098
GBPCAD,20050920,104300,2.1099,2.1101,2.1099,2.1100
GBPCAD,20050920,104400,2.1100,2.1100,2.1098,2.1098
GBPCAD,20050920,104500,2.1098,2.1098,2.1096,2.1098
GBPCAD,20050920,104600,2.1098,2.1098,2.1093,2.1093
GBPCAD,20050920,104700,2.1093,2.1095,2.1093,2.1095
GBPCAD,20050920,104800,2.1095,2.1095,2.1095,2.1095
GBPCAD,20050920,104900,2.1094,2.1094,2.1092,2.1092
GBPCAD,20050920,105000,2.1091,2.1091,2.1090,2.1090
GBPCAD,20050920,105100,2.1089,2.1089,2.1089,2.1089
GBPCAD,20050920,105200,2.1089,2.1089,2.1088,2.1088
GBPCAD,20050920,105300,2.1089,2.1089,2.1088,2.1088
GBPCAD,20050920,105400,2.1087,2.1087,2.1080,2.1080
GBPCAD,20050920,105500,2.1080,2.1080,2.1077,2.1077
GBPCAD,20050920,105600,2.1075,2.1075,2.1074,2.1074
GBPCAD,20050920,105700,2.1074,2.1075,2.1074,2.1075
GBPCAD,20050920,105800,2.1075,2.1075,2.1075,2.1075
GBPCAD,20050920,105900,2.1077,2.1079,2.1077,2.1079
GBPCAD,20050920,110000,2.1078,2.1078,2.1076,2.1077
GBPCAD,20050920,110100,2.1077,2.1077,2.1067,2.1068
GBPCAD,20050920,110200,2.1069,2.1072,2.1069,2.1072
GBPCAD,20050920,110300,2.1072,2.1073,2.1072,2.1073
GBPCAD,20050920,110400,2.1072,2.1072,2.1071,2.1072
GBPCAD,20050920,110500,2.1072,2.1073,2.1072,2.1073
GBPCAD,20050920,110600,2.1074,2.1077,2.1074,2.1075
GBPCAD,20050920,110700,2.1074,2.1074,2.1072,2.1072
GBPCAD,20050920,110800,2.1072,2.1072,2.1070,2.1070
GBPCAD,20050920,110900,2.1069,2.1069,2.1069,2.1069
GBPCAD,20050920,111000,2.1068,2.1069,2.1068,2.1069
GBPCAD,20050920,111100,2.1068,2.1075,2.1068,2.1075
GBPCAD,20050920,111200,2.1075,2.1079,2.1075,2.1079
GBPCAD,20050920,111300,2.1080,2.1081,2.1080,2.1081
GBPCAD,20050920,111400,2.1079,2.1079,2.1079,2.1079
GBPCAD,20050920,111500,2.1078,2.1078,2.1078,2.1078
GBPCAD,20050920,111600,2.1077,2.1077,2.1077,2.1077
GBPCAD,20050920,111700,2.1076,2.1077,2.1076,2.1077
GBPCAD,20050920,111800,2.1072,2.1072,2.1070,2.1070
GBPCAD,20050920,111900,2.1069,2.1069,2.1065,2.1065
GBPCAD,20050920,112000,2.1063,2.1063,2.1061,2.1062
GBPCAD,20050920,112100,2.1062,2.1064,2.1062,2.1064
GBPCAD,20050920,112200,2.1065,2.1068,2.1065,2.1065
GBPCAD,20050920,112300,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,112400,2.1067,2.1069,2.1067,2.1069
GBPCAD,20050920,112500,2.1068,2.1068,2.1067,2.1068
GBPCAD,20050920,112600,2.1070,2.1072,2.1070,2.1072
GBPCAD,20050920,112700,2.1072,2.1072,2.1072,2.1072
GBPCAD,20050920,112800,2.1072,2.1074,2.1072,2.1074
GBPCAD,20050920,112900,2.1074,2.1075,2.1074,2.1075
GBPCAD,20050920,113000,2.1075,2.1078,2.1075,2.1078
GBPCAD,20050920,113100,2.1079,2.1079,2.1077,2.1077
GBPCAD,20050920,113200,2.1077,2.1078,2.1077,2.1077
GBPCAD,20050920,113300,2.1075,2.1075,2.1071,2.1071
GBPCAD,20050920,113400,2.1071,2.1071,2.1071,2.1071
GBPCAD,20050920,113500,2.1072,2.1074,2.1071,2.1071
GBPCAD,20050920,113600,2.1069,2.1069,2.1064,2.1066
GBPCAD,20050920,113700,2.1067,2.1068,2.1067,2.1067
GBPCAD,20050920,113800,2.1068,2.1070,2.1068,2.1070
GBPCAD,20050920,113900,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,114000,2.1068,2.1069,2.1065,2.1065
GBPCAD,20050920,114100,2.1064,2.1064,2.1060,2.1060
GBPCAD,20050920,114200,2.1059,2.1059,2.1057,2.1058
GBPCAD,20050920,114300,2.1058,2.1063,2.1058,2.1063
GBPCAD,20050920,114400,2.1064,2.1065,2.1064,2.1064
GBPCAD,20050920,114500,2.1063,2.1063,2.1060,2.1060
GBPCAD,20050920,114600,2.1061,2.1062,2.1061,2.1062
GBPCAD,20050920,114700,2.1061,2.1061,2.1061,2.1061
GBPCAD,20050920,114800,2.1061,2.1063,2.1061,2.1063
GBPCAD,20050920,114900,2.1063,2.1064,2.1063,2.1064
GBPCAD,20050920,115000,2.1064,2.1065,2.1059,2.1059
GBPCAD,20050920,115100,2.1057,2.1057,2.1054,2.1054
GBPCAD,20050920,115200,2.1054,2.1057,2.1054,2.1057
GBPCAD,20050920,115300,2.1057,2.1058,2.1057,2.1058
GBPCAD,20050920,115400,2.1059,2.1060,2.1059,2.1060
GBPCAD,20050920,115500,2.1058,2.1060,2.1058,2.1060
GBPCAD,20050920,115600,2.1060,2.1061,2.1058,2.1061
GBPCAD,20050920,115700,2.1061,2.1061,2.1055,2.1055
GBPCAD,20050920,115800,2.1054,2.1054,2.1051,2.1052
GBPCAD,20050920,115900,2.1053,2.1053,2.1053,2.1053
GBPCAD,20050920,120000,2.1053,2.1053,2.1050,2.1050
GBPCAD,20050920,120100,2.1049,2.1053,2.1049,2.1053
GBPCAD,20050920,120200,2.1054,2.1055,2.1054,2.1055
GBPCAD,20050920,120300,2.1056,2.1056,2.1054,2.1054
GBPCAD,20050920,120400,2.1055,2.1056,2.1055,2.1055
GBPCAD,20050920,120500,2.1056,2.1059,2.1056,2.1057
GBPCAD,20050920,120600,2.1057,2.1057,2.1055,2.1055
GBPCAD,20050920,120700,2.1054,2.1054,2.1050,2.1050
GBPCAD,20050920,120800,2.1053,2.1054,2.1053,2.1054
GBPCAD,20050920,120900,2.1055,2.1056,2.1054,2.1054
GBPCAD,20050920,121000,2.1056,2.1057,2.1056,2.1057
GBPCAD,20050920,121100,2.1059,2.1061,2.1059,2.1061
GBPCAD,20050920,121200,2.1061,2.1061,2.1061,2.1061
GBPCAD,20050920,121300,2.1061,2.1061,2.1061,2.1061
GBPCAD,20050920,121400,2.1062,2.1062,2.1061,2.1061
GBPCAD,20050920,121500,2.1061,2.1062,2.1061,2.1062
GBPCAD,20050920,121600,2.1061,2.1061,2.1057,2.1057
GBPCAD,20050920,121700,2.1056,2.1056,2.1056,2.1056
GBPCAD,20050920,121800,2.1056,2.1062,2.1056,2.1062
GBPCAD,20050920,121900,2.1061,2.1061,2.1061,2.1061
GBPCAD,20050920,122000,2.1062,2.1062,2.1062,2.1062
GBPCAD,20050920,122100,2.1062,2.1065,2.1062,2.1065
GBPCAD,20050920,122200,2.1065,2.1065,2.1065,2.1065
GBPCAD,20050920,122300,2.1066,2.1068,2.1064,2.1064
GBPCAD,20050920,122400,2.1063,2.1063,2.1058,2.1058
GBPCAD,20050920,122500,2.1057,2.1058,2.1057,2.1058
GBPCAD,20050920,122600,2.1059,2.1062,2.1059,2.1062
GBPCAD,20050920,122700,2.1062,2.1064,2.1062,2.1064
GBPCAD,20050920,122800,2.1064,2.1065,2.1064,2.1065
GBPCAD,20050920,122900,2.1066,2.1067,2.1066,2.1066
GBPCAD,20050920,123000,2.1065,2.1065,2.1060,2.1061
GBPCAD,20050920,123100,2.1061,2.1061,2.1060,2.1061
GBPCAD,20050920,123200,2.1061,2.1063,2.1061,2.1063
GBPCAD,20050920,123300,2.1063,2.1064,2.1063,2.1064
GBPCAD,20050920,123400,2.1065,2.1069,2.1065,2.1069
GBPCAD,20050920,123500,2.1069,2.1069,2.1068,2.1068
GBPCAD,20050920,123600,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,123700,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,123800,2.1065,2.1065,2.1064,2.1065
GBPCAD,20050920,123900,2.1065,2.1065,2.1064,2.1064
GBPCAD,20050920,124000,2.1064,2.1064,2.1058,2.1059
GBPCAD,20050920,124100,2.1059,2.1060,2.1059,2.1059
GBPCAD,20050920,124200,2.1060,2.1060,2.1059,2.1060
GBPCAD,20050920,124300,2.1059,2.1061,2.1058,2.1061
GBPCAD,20050920,124400,2.1060,2.1060,2.1056,2.1056
GBPCAD,20050920,124500,2.1056,2.1056,2.1056,2.1056
GBPCAD,20050920,124600,2.1058,2.1059,2.1058,2.1059
GBPCAD,20050920,124700,2.1059,2.1061,2.1059,2.1061
GBPCAD,20050920,124800,2.1063,2.1065,2.1063,2.1065
GBPCAD,20050920,124900,2.1066,2.1075,2.1066,2.1075
GBPCAD,20050920,125000,2.1076,2.1079,2.1076,2.1077
GBPCAD,20050920,125100,2.1077,2.1078,2.1076,2.1078
GBPCAD,20050920,125200,2.1079,2.1083,2.1079,2.1083
GBPCAD,20050920,125300,2.1084,2.1086,2.1084,2.1086
GBPCAD,20050920,125400,2.1088,2.1088,2.1087,2.1087
GBPCAD,20050920,125500,2.1086,2.1086,2.1082,2.1083
GBPCAD,20050920,125600,2.1084,2.1086,2.1081,2.1081
GBPCAD,20050920,125700,2.1080,2.1080,2.1078,2.1078
GBPCAD,20050920,125800,2.1079,2.1081,2.1078,2.1078
GBPCAD,20050920,125900,2.1077,2.1077,2.1072,2.1072
GBPCAD,20050920,130000,2.1072,2.1072,2.1071,2.1071
GBPCAD,20050920,130100,2.1071,2.1071,2.1070,2.1070
GBPCAD,20050920,130200,2.1069,2.1069,2.1060,2.1060
GBPCAD,20050920,130300,2.1058,2.1058,2.1056,2.1058
GBPCAD,20050920,130400,2.1058,2.1058,2.1057,2.1058
GBPCAD,20050920,130500,2.1058,2.1069,2.1058,2.1069
GBPCAD,20050920,130600,2.1072,2.1075,2.1072,2.1074
GBPCAD,20050920,130700,2.1072,2.1075,2.1071,2.1075
GBPCAD,20050920,130800,2.1076,2.1076,2.1076,2.1076
GBPCAD,20050920,130900,2.1075,2.1075,2.1074,2.1074
GBPCAD,20050920,131000,2.1075,2.1082,2.1075,2.1082
GBPCAD,20050920,131100,2.1082,2.1083,2.1082,2.1082
GBPCAD,20050920,131200,2.1082,2.1082,2.1079,2.1079
GBPCAD,20050920,131300,2.1075,2.1077,2.1074,2.1077
GBPCAD,20050920,131400,2.1077,2.1083,2.1077,2.1082
GBPCAD,20050920,131500,2.1082,2.1083,2.1082,2.1083
GBPCAD,20050920,131600,2.1082,2.1083,2.1082,2.1083
GBPCAD,20050920,131700,2.1082,2.1082,2.1079,2.1080
GBPCAD,20050920,131800,2.1079,2.1081,2.1079,2.1081
GBPCAD,20050920,131900,2.1080,2.1080,2.1079,2.1079
GBPCAD,20050920,132000,2.1079,2.1079,2.1075,2.1075
GBPCAD,20050920,132100,2.1075,2.1075,2.1074,2.1074
GBPCAD,20050920,132200,2.1074,2.1074,2.1074,2.1074
GBPCAD,20050920,132300,2.1072,2.1072,2.1071,2.1071
GBPCAD,20050920,132400,2.1072,2.1075,2.1072,2.1075
GBPCAD,20050920,132500,2.1075,2.1079,2.1075,2.1079
GBPCAD,20050920,132600,2.1079,2.1079,2.1078,2.1078
GBPCAD,20050920,132700,2.1078,2.1082,2.1078,2.1082
GBPCAD,20050920,132800,2.1081,2.1081,2.1075,2.1075
GBPCAD,20050920,132900,2.1074,2.1074,2.1072,2.1072
GBPCAD,20050920,133000,2.1071,2.1077,2.1070,2.1077
GBPCAD,20050920,133100,2.1078,2.1079,2.1075,2.1075
GBPCAD,20050920,133200,2.1073,2.1073,2.1070,2.1070
GBPCAD,20050920,133300,2.1068,2.1068,2.1061,2.1065
GBPCAD,20050920,133400,2.1064,2.1065,2.1064,2.1064
GBPCAD,20050920,133500,2.1065,2.1067,2.1065,2.1067
GBPCAD,20050920,133600,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,133700,2.1066,2.1068,2.1066,2.1068
GBPCAD,20050920,133800,2.1067,2.1067,2.1064,2.1064
GBPCAD,20050920,133900,2.1065,2.1068,2.1065,2.1068
GBPCAD,20050920,134000,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050920,134100,2.1068,2.1070,2.1068,2.1070
GBPCAD,20050920,134200,2.1071,2.1073,2.1071,2.1072
GBPCAD,20050920,134300,2.1070,2.1070,2.1068,2.1068
GBPCAD,20050920,134400,2.1065,2.1065,2.1060,2.1060
GBPCAD,20050920,134500,2.1058,2.1058,2.1054,2.1056
GBPCAD,20050920,134600,2.1056,2.1058,2.1056,2.1058
GBPCAD,20050920,134700,2.1058,2.1058,2.1058,2.1058
GBPCAD,20050920,134800,2.1058,2.1058,2.1058,2.1058
GBPCAD,20050920,134900,2.1058,2.1058,2.1057,2.1057
GBPCAD,20050920,135000,2.1057,2.1057,2.1054,2.1054
GBPCAD,20050920,135100,2.1053,2.1053,2.1050,2.1051
GBPCAD,20050920,135200,2.1052,2.1052,2.1051,2.1051
GBPCAD,20050920,135300,2.1051,2.1051,2.1050,2.1050
GBPCAD,20050920,135400,2.1051,2.1054,2.1051,2.1054
GBPCAD,20050920,135500,2.1054,2.1056,2.1054,2.1056
GBPCAD,20050920,135600,2.1056,2.1056,2.1056,2.1056
GBPCAD,20050920,135700,2.1056,2.1057,2.1054,2.1057
GBPCAD,20050920,135800,2.1058,2.1061,2.1058,2.1061
GBPCAD,20050920,135900,2.1063,2.1066,2.1063,2.1064
GBPCAD,20050920,140000,2.1061,2.1061,2.1061,2.1061
GBPCAD,20050920,140100,2.1061,2.1061,2.1058,2.1058
GBPCAD,20050920,140200,2.1057,2.1057,2.1056,2.1056
GBPCAD,20050920,140300,2.1054,2.1054,2.1054,2.1054
GBPCAD,20050920,140400,2.1055,2.1056,2.1054,2.1054
GBPCAD,20050920,140500,2.1054,2.1056,2.1054,2.1056
GBPCAD,20050920,140600,2.1055,2.1055,2.1053,2.1053
GBPCAD,20050920,140700,2.1056,2.1057,2.1056,2.1057
GBPCAD,20050920,140800,2.1058,2.1058,2.1057,2.1058
GBPCAD,20050920,140900,2.1059,2.1059,2.1057,2.1057
GBPCAD,20050920,141000,2.1057,2.1058,2.1057,2.1058
GBPCAD,20050920,141100,2.1058,2.1058,2.1058,2.1058
GBPCAD,20050920,141200,2.1058,2.1058,2.1058,2.1058
GBPCAD,20050920,141300,2.1057,2.1057,2.1057,2.1057
GBPCAD,20050920,141400,2.1058,2.1059,2.1058,2.1059
GBPCAD,20050920,141500,2.1059,2.1059,2.1051,2.1051
GBPCAD,20050920,141600,2.1050,2.1050,2.1049,2.1049
GBPCAD,20050920,141700,2.1049,2.1050,2.1047,2.1047
GBPCAD,20050920,141800,2.1046,2.1046,2.1044,2.1046
GBPCAD,20050920,141900,2.1047,2.1049,2.1047,2.1049
GBPCAD,20050920,142000,2.1050,2.1054,2.1050,2.1054
GBPCAD,20050920,142100,2.1056,2.1061,2.1056,2.1061
GBPCAD,20050920,142200,2.1062,2.1064,2.1062,2.1064
GBPCAD,20050920,142300,2.1064,2.1064,2.1062,2.1064
GBPCAD,20050920,142400,2.1065,2.1068,2.1065,2.1066
GBPCAD,20050920,142500,2.1065,2.1065,2.1063,2.1063
GBPCAD,20050920,142600,2.1065,2.1067,2.1065,2.1067
GBPCAD,20050920,142700,2.1068,2.1068,2.1067,2.1067
GBPCAD,20050920,142800,2.1066,2.1066,2.1065,2.1065
GBPCAD,20050920,142900,2.1065,2.1065,2.1064,2.1065
GBPCAD,20050920,143000,2.1064,2.1064,2.1061,2.1061
GBPCAD,20050920,143100,2.1063,2.1074,2.1063,2.1074
GBPCAD,20050920,143200,2.1075,2.1075,2.1068,2.1068
GBPCAD,20050920,143300,2.1067,2.1067,2.1065,2.1066
GBPCAD,20050920,143400,2.1067,2.1068,2.1067,2.1067
GBPCAD,20050920,143500,2.1068,2.1068,2.1063,2.1063
GBPCAD,20050920,143600,2.1063,2.1063,2.1063,2.1063
GBPCAD,20050920,143700,2.1064,2.1064,2.1063,2.1063
GBPCAD,20050920,143800,2.1065,2.1068,2.1065,2.1068
GBPCAD,20050920,143900,2.1067,2.1067,2.1065,2.1065
GBPCAD,20050920,144000,2.1067,2.1067,2.1066,2.1066
GBPCAD,20050920,144100,2.1065,2.1067,2.1064,2.1067
GBPCAD,20050920,144200,2.1069,2.1070,2.1069,2.1069
GBPCAD,20050920,144300,2.1068,2.1068,2.1064,2.1064
GBPCAD,20050920,144400,2.1063,2.1063,2.1060,2.1060
GBPCAD,20050920,144500,2.1058,2.1058,2.1051,2.1051
GBPCAD,20050920,144600,2.1053,2.1053,2.1050,2.1051
GBPCAD,20050920,144700,2.1052,2.1052,2.1050,2.1050
GBPCAD,20050920,144800,2.1050,2.1052,2.1050,2.1051
GBPCAD,20050920,144900,2.1050,2.1050,2.1049,2.1050
GBPCAD,20050920,145000,2.1050,2.1050,2.1046,2.1046
GBPCAD,20050920,145100,2.1044,2.1046,2.1044,2.1046
GBPCAD,20050920,145200,2.1046,2.1047,2.1046,2.1047
GBPCAD,20050920,145300,2.1049,2.1052,2.1049,2.1051
GBPCAD,20050920,145400,2.1052,2.1053,2.1052,2.1053
GBPCAD,20050920,145500,2.1054,2.1054,2.1053,2.1054
GBPCAD,20050920,145600,2.1054,2.1054,2.1053,2.1053
GBPCAD,20050920,145700,2.1053,2.1053,2.1050,2.1050
GBPCAD,20050920,145800,2.1048,2.1048,2.1044,2.1044
GBPCAD,20050920,145900,2.1045,2.1045,2.1041,2.1041
GBPCAD,20050920,150000,2.1040,2.1040,2.1037,2.1037
GBPCAD,20050920,150100,2.1037,2.1039,2.1037,2.1039
GBPCAD,20050920,150200,2.1038,2.1038,2.1033,2.1033
GBPCAD,20050920,150300,2.1032,2.1032,2.1030,2.1030
GBPCAD,20050920,150400,2.1032,2.1033,2.1032,2.1033
GBPCAD,20050920,150500,2.1033,2.1038,2.1033,2.1038
GBPCAD,20050920,150600,2.1039,2.1042,2.1039,2.1041
GBPCAD,20050920,150700,2.1040,2.1040,2.1039,2.1039
GBPCAD,20050920,150800,2.1040,2.1040,2.1037,2.1037
GBPCAD,20050920,150900,2.1036,2.1036,2.1035,2.1035
GBPCAD,20050920,151000,2.1035,2.1035,2.1033,2.1033
GBPCAD,20050920,151100,2.1036,2.1042,2.1036,2.1042
GBPCAD,20050920,151200,2.1043,2.1048,2.1043,2.1048
GBPCAD,20050920,151300,2.1049,2.1050,2.1047,2.1047
GBPCAD,20050920,151400,2.1047,2.1047,2.1044,2.1044
GBPCAD,20050920,151500,2.1043,2.1044,2.1043,2.1044
GBPCAD,20050920,151600,2.1044,2.1045,2.1044,2.1045
GBPCAD,20050920,151700,2.1045,2.1046,2.1044,2.1046
GBPCAD,20050920,151800,2.1047,2.1053,2.1047,2.1053
GBPCAD,20050920,151900,2.1054,2.1054,2.1053,2.1053
GBPCAD,20050920,152000,2.1054,2.1056,2.1054,2.1056
GBPCAD,20050920,152100,2.1056,2.1056,2.1055,2.1056
GBPCAD,20050920,152200,2.1057,2.1057,2.1054,2.1054
GBPCAD,20050920,152300,2.1054,2.1058,2.1054,2.1058
GBPCAD,20050920,152400,2.1057,2.1057,2.1056,2.1057
GBPCAD,20050920,152500,2.1057,2.1057,2.1054,2.1054
GBPCAD,20050920,152600,2.1054,2.1054,2.1053,2.1053
GBPCAD,20050920,152700,2.1053,2.1054,2.1053,2.1054
GBPCAD,20050920,152800,2.1056,2.1056,2.1056,2.1056
GBPCAD,20050920,152900,2.1056,2.1061,2.1056,2.1061
GBPCAD,20050920,153000,2.1063,2.1064,2.1063,2.1063
GBPCAD,20050920,153100,2.1063,2.1064,2.1063,2.1063
GBPCAD,20050920,153200,2.1063,2.1063,2.1063,2.1063
GBPCAD,20050920,153300,2.1062,2.1062,2.1061,2.1061
GBPCAD,20050920,153400,2.1061,2.1062,2.1060,2.1062
GBPCAD,20050920,153500,2.1063,2.1063,2.1063,2.1063
GBPCAD,20050920,153600,2.1064,2.1065,2.1064,2.1064
GBPCAD,20050920,153700,2.1064,2.1064,2.1061,2.1061
GBPCAD,20050920,153800,2.1060,2.1060,2.1059,2.1060
GBPCAD,20050920,153900,2.1059,2.1060,2.1059,2.1060
GBPCAD,20050920,154000,2.1060,2.1061,2.1058,2.1061
GBPCAD,20050920,154100,2.1063,2.1071,2.1063,2.1071
GBPCAD,20050920,154200,2.1071,2.1074,2.1071,2.1074
GBPCAD,20050920,154300,2.1074,2.1074,2.1072,2.1072
GBPCAD,20050920,154400,2.1074,2.1074,2.1072,2.1072
GBPCAD,20050920,154500,2.1071,2.1075,2.1071,2.1075
GBPCAD,20050920,154600,2.1075,2.1075,2.1074,2.1074
GBPCAD,20050920,154700,2.1075,2.1075,2.1075,2.1075
GBPCAD,20050920,154800,2.1076,2.1076,2.1075,2.1075
GBPCAD,20050920,154900,2.1074,2.1078,2.1074,2.1078
GBPCAD,20050920,155000,2.1079,2.1084,2.1079,2.1084
GBPCAD,20050920,155100,2.1086,2.1100,2.1086,2.1100
GBPCAD,20050920,155200,2.1102,2.1104,2.1102,2.1102
GBPCAD,20050920,155300,2.1101,2.1102,2.1100,2.1102
GBPCAD,20050920,155400,2.1103,2.1105,2.1103,2.1104
GBPCAD,20050920,155500,2.1103,2.1107,2.1102,2.1107
GBPCAD,20050920,155600,2.1107,2.1107,2.1106,2.1106
GBPCAD,20050920,155700,2.1106,2.1106,2.1102,2.1102
GBPCAD,20050920,155800,2.1103,2.1105,2.1103,2.1104
GBPCAD,20050920,155900,2.1104,2.1104,2.1104,2.1104
GBPCAD,20050920,160000,2.1105,2.1107,2.1105,2.1107
GBPCAD,20050920,160100,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050920,160200,2.1107,2.1109,2.1107,2.1108
GBPCAD,20050920,160300,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050920,160400,2.1107,2.1107,2.1106,2.1107
GBPCAD,20050920,160500,2.1106,2.1106,2.1104,2.1104
GBPCAD,20050920,160600,2.1103,2.1108,2.1103,2.1108
GBPCAD,20050920,160700,2.1109,2.1114,2.1109,2.1114
GBPCAD,20050920,160800,2.1115,2.1122,2.1114,2.1122
GBPCAD,20050920,160900,2.1121,2.1123,2.1120,2.1123
GBPCAD,20050920,161000,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050920,161100,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050920,161200,2.1121,2.1121,2.1117,2.1117
GBPCAD,20050920,161300,2.1116,2.1116,2.1114,2.1115
GBPCAD,20050920,161400,2.1116,2.1121,2.1116,2.1121
GBPCAD,20050920,161500,2.1122,2.1123,2.1122,2.1123
GBPCAD,20050920,161600,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050920,161700,2.1123,2.1123,2.1117,2.1117
GBPCAD,20050920,161800,2.1116,2.1116,2.1112,2.1112
GBPCAD,20050920,161900,2.1112,2.1113,2.1109,2.1109
GBPCAD,20050920,162000,2.1109,2.1110,2.1109,2.1110
GBPCAD,20050920,162100,2.1110,2.1112,2.1108,2.1112
GBPCAD,20050920,162200,2.1113,2.1116,2.1113,2.1114
GBPCAD,20050920,162300,2.1112,2.1112,2.1112,2.1112
GBPCAD,20050920,162400,2.1110,2.1110,2.1106,2.1106
GBPCAD,20050920,162500,2.1107,2.1112,2.1107,2.1112
GBPCAD,20050920,162600,2.1113,2.1114,2.1113,2.1114
GBPCAD,20050920,162700,2.1115,2.1115,2.1114,2.1114
GBPCAD,20050920,162800,2.1114,2.1114,2.1113,2.1114
GBPCAD,20050920,162900,2.1115,2.1116,2.1115,2.1116
GBPCAD,20050920,163000,2.1116,2.1116,2.1114,2.1114
GBPCAD,20050920,163100,2.1114,2.1114,2.1110,2.1110
GBPCAD,20050920,163200,2.1109,2.1113,2.1109,2.1109
GBPCAD,20050920,163300,2.1107,2.1107,2.1100,2.1101
GBPCAD,20050920,163400,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050920,163500,2.1103,2.1109,2.1103,2.1109
GBPCAD,20050920,163600,2.1110,2.1113,2.1110,2.1113
GBPCAD,20050920,163700,2.1113,2.1113,2.1111,2.1111
GBPCAD,20050920,163800,2.1112,2.1113,2.1112,2.1112
GBPCAD,20050920,163900,2.1112,2.1114,2.1112,2.1114
GBPCAD,20050920,164000,2.1116,2.1116,2.1116,2.1116
GBPCAD,20050920,164100,2.1117,2.1117,2.1116,2.1116
GBPCAD,20050920,164200,2.1116,2.1116,2.1116,2.1116
GBPCAD,20050920,164300,2.1116,2.1116,2.1115,2.1115
GBPCAD,20050920,164400,2.1115,2.1115,2.1114,2.1115
GBPCAD,20050920,164500,2.1114,2.1114,2.1106,2.1106
GBPCAD,20050920,164600,2.1105,2.1105,2.1103,2.1103
GBPCAD,20050920,164700,2.1102,2.1102,2.1100,2.1100
GBPCAD,20050920,164800,2.1100,2.1100,2.1093,2.1093
GBPCAD,20050920,164900,2.1093,2.1093,2.1093,2.1093
GBPCAD,20050920,165000,2.1094,2.1097,2.1094,2.1097
GBPCAD,20050920,165100,2.1097,2.1099,2.1097,2.1099
GBPCAD,20050920,165200,2.1100,2.1102,2.1100,2.1100
GBPCAD,20050920,165300,2.1100,2.1101,2.1100,2.1101
GBPCAD,20050920,165400,2.1101,2.1102,2.1101,2.1102
GBPCAD,20050920,165500,2.1102,2.1102,2.1098,2.1098
GBPCAD,20050920,165600,2.1097,2.1097,2.1095,2.1095
GBPCAD,20050920,165700,2.1095,2.1095,2.1091,2.1091
GBPCAD,20050920,165800,2.1091,2.1093,2.1091,2.1093
GBPCAD,20050920,165900,2.1093,2.1093,2.1093,2.1093
GBPCAD,20050920,170000,2.1092,2.1093,2.1092,2.1093
GBPCAD,20050920,170100,2.1093,2.1093,2.1090,2.1092
GBPCAD,20050920,170200,2.1091,2.1091,2.1090,2.1090
GBPCAD,20050920,170300,2.1092,2.1099,2.1092,2.1099
GBPCAD,20050920,170400,2.1101,2.1107,2.1101,2.1107
GBPCAD,20050920,170500,2.1108,2.1111,2.1108,2.1111
GBPCAD,20050920,170600,2.1112,2.1112,2.1112,2.1112
GBPCAD,20050920,170700,2.1113,2.1113,2.1109,2.1109
GBPCAD,20050920,170800,2.1108,2.1112,2.1107,2.1112
GBPCAD,20050920,170900,2.1113,2.1116,2.1112,2.1112
GBPCAD,20050920,171000,2.1113,2.1114,2.1113,2.1114
GBPCAD,20050920,171100,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050920,171200,2.1114,2.1115,2.1114,2.1114
GBPCAD,20050920,171300,2.1114,2.1114,2.1112,2.1112
GBPCAD,20050920,171400,2.1113,2.1113,2.1110,2.1110
GBPCAD,20050920,171500,2.1110,2.1110,2.1110,2.1110
GBPCAD,20050920,171600,2.1110,2.1110,2.1109,2.1109
GBPCAD,20050920,171700,2.1107,2.1107,2.1102,2.1103
GBPCAD,20050920,171800,2.1104,2.1105,2.1104,2.1105
GBPCAD,20050920,171900,2.1105,2.1105,2.1100,2.1102
GBPCAD,20050920,172000,2.1103,2.1103,2.1100,2.1100
GBPCAD,20050920,172100,2.1099,2.1107,2.1099,2.1107
GBPCAD,20050920,172200,2.1107,2.1107,2.1106,2.1106
GBPCAD,20050920,172300,2.1105,2.1107,2.1105,2.1106
GBPCAD,20050920,172400,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050920,172500,2.1107,2.1107,2.1105,2.1105
GBPCAD,20050920,172600,2.1104,2.1107,2.1104,2.1107
GBPCAD,20050920,172700,2.1108,2.1112,2.1108,2.1112
GBPCAD,20050920,172800,2.1113,2.1118,2.1113,2.1118
GBPCAD,20050920,172900,2.1119,2.1123,2.1119,2.1121
GBPCAD,20050920,173000,2.1120,2.1120,2.1119,2.1119
GBPCAD,20050920,173100,2.1120,2.1121,2.1120,2.1121
GBPCAD,20050920,173200,2.1121,2.1123,2.1121,2.1121
GBPCAD,20050920,173300,2.1121,2.1121,2.1121,2.1121
GBPCAD,20050920,173400,2.1121,2.1121,2.1120,2.1121
GBPCAD,20050920,173500,2.1122,2.1124,2.1122,2.1124
GBPCAD,20050920,173600,2.1124,2.1125,2.1124,2.1125
GBPCAD,20050920,173700,2.1123,2.1124,2.1123,2.1124
GBPCAD,20050920,173800,2.1124,2.1124,2.1124,2.1124
GBPCAD,20050920,173900,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050920,174000,2.1123,2.1124,2.1122,2.1122
GBPCAD,20050920,174100,2.1121,2.1122,2.1120,2.1122
GBPCAD,20050920,174200,2.1122,2.1123,2.1120,2.1120
GBPCAD,20050920,174300,2.1119,2.1119,2.1113,2.1113
GBPCAD,20050920,174400,2.1112,2.1112,2.1112,2.1112
GBPCAD,20050920,174500,2.1112,2.1113,2.1112,2.1112
GBPCAD,20050920,174600,2.1113,2.1116,2.1113,2.1116
GBPCAD,20050920,174700,2.1116,2.1116,2.1116,2.1116
GBPCAD,20050920,174800,2.1116,2.1116,2.1114,2.1114
GBPCAD,20050920,174900,2.1115,2.1120,2.1115,2.1120
GBPCAD,20050920,175000,2.1120,2.1121,2.1120,2.1121
GBPCAD,20050920,175100,2.1120,2.1123,2.1120,2.1123
GBPCAD,20050920,175200,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050920,175300,2.1123,2.1123,2.1119,2.1119
GBPCAD,20050920,175400,2.1120,2.1126,2.1120,2.1124
GBPCAD,20050920,175500,2.1123,2.1123,2.1120,2.1120
GBPCAD,20050920,175600,2.1121,2.1121,2.1120,2.1120
GBPCAD,20050920,175700,2.1119,2.1119,2.1118,2.1118
GBPCAD,20050920,175800,2.1117,2.1121,2.1117,2.1121
GBPCAD,20050920,175900,2.1120,2.1120,2.1119,2.1119
GBPCAD,20050920,180000,2.1117,2.1117,2.1116,2.1116
GBPCAD,20050920,180100,2.1114,2.1114,2.1112,2.1112
GBPCAD,20050920,180200,2.1111,2.1112,2.1111,2.1112
GBPCAD,20050920,180300,2.1113,2.1113,2.1110,2.1110
GBPCAD,20050920,180400,2.1110,2.1114,2.1110,2.1114
GBPCAD,20050920,180500,2.1114,2.1114,2.1112,2.1113
GBPCAD,20050920,180600,2.1112,2.1114,2.1112,2.1114
GBPCAD,20050920,180700,2.1114,2.1114,2.1113,2.1114
GBPCAD,20050920,180800,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050920,180900,2.1114,2.1116,2.1114,2.1116
GBPCAD,20050920,181000,2.1116,2.1116,2.1114,2.1114
GBPCAD,20050920,181100,2.1113,2.1114,2.1113,2.1114
GBPCAD,20050920,181200,2.1116,2.1116,2.1114,2.1115
GBPCAD,20050920,181300,2.1115,2.1116,2.1115,2.1115
GBPCAD,20050920,181400,2.1114,2.1114,2.1110,2.1111
GBPCAD,20050920,181500,2.1110,2.1110,2.1106,2.1106
GBPCAD,20050920,181600,2.1106,2.1107,2.1105,2.1105
GBPCAD,20050920,181700,2.1103,2.1103,2.1101,2.1101
GBPCAD,20050920,181800,2.1100,2.1100,2.1091,2.1092
GBPCAD,20050920,181900,2.1093,2.1096,2.1093,2.1096
GBPCAD,20050920,182000,2.1096,2.1097,2.1095,2.1095
GBPCAD,20050920,182100,2.1094,2.1094,2.1093,2.1093
GBPCAD,20050920,182200,2.1093,2.1094,2.1093,2.1094
GBPCAD,20050920,182300,2.1094,2.1095,2.1094,2.1095
GBPCAD,20050920,182400,2.1096,2.1098,2.1096,2.1098
GBPCAD,20050920,182500,2.1098,2.1099,2.1098,2.1098
GBPCAD,20050920,182600,2.1098,2.1099,2.1098,2.1099
GBPCAD,20050920,182700,2.1098,2.1098,2.1097,2.1097
GBPCAD,20050920,182800,2.1095,2.1095,2.1091,2.1091
GBPCAD,20050920,182900,2.1089,2.1089,2.1088,2.1089
GBPCAD,20050920,183000,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050920,183100,2.1090,2.1090,2.1089,2.1090
GBPCAD,20050920,183200,2.1089,2.1089,2.1088,2.1088
GBPCAD,20050920,183300,2.1087,2.1087,2.1087,2.1087
GBPCAD,20050920,183400,2.1086,2.1091,2.1085,2.1091
GBPCAD,20050920,183500,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050920,183600,2.1093,2.1093,2.1092,2.1093
GBPCAD,20050920,183700,2.1092,2.1092,2.1090,2.1090
GBPCAD,20050920,183800,2.1090,2.1091,2.1090,2.1091
GBPCAD,20050920,183900,2.1091,2.1091,2.1089,2.1089
GBPCAD,20050920,184000,2.1089,2.1090,2.1089,2.1090
GBPCAD,20050920,184100,2.1090,2.1090,2.1089,2.1089
GBPCAD,20050920,184200,2.1089,2.1090,2.1089,2.1089
GBPCAD,20050920,184300,2.1088,2.1088,2.1088,2.1088
GBPCAD,20050920,184400,2.1088,2.1088,2.1086,2.1086
GBPCAD,20050920,184500,2.1085,2.1085,2.1082,2.1082
GBPCAD,20050920,184600,2.1081,2.1081,2.1079,2.1079
GBPCAD,20050920,184700,2.1079,2.1079,2.1077,2.1077
GBPCAD,20050920,184800,2.1078,2.1079,2.1078,2.1079
GBPCAD,20050920,184900,2.1079,2.1079,2.1077,2.1078
GBPCAD,20050920,185000,2.1079,2.1079,2.1078,2.1079
GBPCAD,20050920,185100,2.1081,2.1083,2.1081,2.1083
GBPCAD,20050920,185200,2.1083,2.1083,2.1082,2.1082
GBPCAD,20050920,185300,2.1083,2.1083,2.1083,2.1083
GBPCAD,20050920,185400,2.1083,2.1086,2.1083,2.1085
GBPCAD,20050920,185500,2.1085,2.1085,2.1085,2.1085
GBPCAD,20050920,185600,2.1085,2.1086,2.1085,2.1086
GBPCAD,20050920,185700,2.1086,2.1086,2.1084,2.1084
GBPCAD,20050920,185800,2.1084,2.1084,2.1082,2.1082
GBPCAD,20050920,185900,2.1082,2.1084,2.1082,2.1084
GBPCAD,20050920,190000,2.1086,2.1086,2.1085,2.1085
GBPCAD,20050920,190100,2.1084,2.1085,2.1084,2.1084
GBPCAD,20050920,190200,2.1084,2.1087,2.1084,2.1087
GBPCAD,20050920,190300,2.1087,2.1088,2.1087,2.1088
GBPCAD,20050920,190400,2.1088,2.1089,2.1086,2.1086
GBPCAD,20050920,190500,2.1086,2.1089,2.1086,2.1089
GBPCAD,20050920,190600,2.1090,2.1090,2.1090,2.1090
GBPCAD,20050920,190700,2.1090,2.1091,2.1090,2.1091
GBPCAD,20050920,190800,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050920,190900,2.1092,2.1094,2.1092,2.1094
GBPCAD,20050920,191000,2.1095,2.1098,2.1095,2.1098
GBPCAD,20050920,191100,2.1098,2.1100,2.1098,2.1100
GBPCAD,20050920,191200,2.1099,2.1099,2.1098,2.1098
GBPCAD,20050920,191300,2.1098,2.1098,2.1095,2.1095
GBPCAD,20050920,191400,2.1093,2.1093,2.1092,2.1093
GBPCAD,20050920,191500,2.1095,2.1095,2.1093,2.1093
GBPCAD,20050920,191600,2.1093,2.1095,2.1093,2.1095
GBPCAD,20050920,191700,2.1095,2.1096,2.1095,2.1096
GBPCAD,20050920,191800,2.1096,2.1096,2.1095,2.1095
GBPCAD,20050920,191900,2.1095,2.1095,2.1095,2.1095
GBPCAD,20050920,192000,2.1098,2.1098,2.1098,2.1098
GBPCAD,20050920,192100,2.1099,2.1099,2.1098,2.1098
GBPCAD,20050920,192200,2.1096,2.1096,2.1090,2.1090
GBPCAD,20050920,192300,2.1090,2.1092,2.1090,2.1092
GBPCAD,20050920,192400,2.1092,2.1092,2.1090,2.1091
GBPCAD,20050920,192500,2.1092,2.1093,2.1092,2.1093
GBPCAD,20050920,192600,2.1093,2.1093,2.1092,2.1092
GBPCAD,20050920,192700,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050920,192800,2.1091,2.1091,2.1084,2.1084
GBPCAD,20050920,192900,2.1083,2.1083,2.1082,2.1083
GBPCAD,20050920,193000,2.1083,2.1084,2.1082,2.1084
GBPCAD,20050920,193100,2.1085,2.1086,2.1084,2.1086
GBPCAD,20050920,193200,2.1087,2.1087,2.1087,2.1087
GBPCAD,20050920,193300,2.1089,2.1090,2.1088,2.1088
GBPCAD,20050920,193400,2.1089,2.1090,2.1089,2.1089
GBPCAD,20050920,193500,2.1089,2.1089,2.1089,2.1089
GBPCAD,20050920,193600,2.1088,2.1088,2.1086,2.1086
GBPCAD,20050920,193700,2.1087,2.1088,2.1087,2.1088
GBPCAD,20050920,193800,2.1089,2.1089,2.1087,2.1087
GBPCAD,20050920,193900,2.1087,2.1091,2.1086,2.1091
GBPCAD,20050920,194000,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050920,194100,2.1090,2.1090,2.1090,2.1090
GBPCAD,20050920,194200,2.1090,2.1091,2.1090,2.1091
GBPCAD,20050920,194300,2.1092,2.1095,2.1092,2.1093
GBPCAD,20050920,194400,2.1092,2.1092,2.1091,2.1091
GBPCAD,20050920,194500,2.1091,2.1091,2.1089,2.1089
GBPCAD,20050920,194600,2.1088,2.1089,2.1088,2.1089
GBPCAD,20050920,194700,2.1088,2.1088,2.1084,2.1084
GBPCAD,20050920,194800,2.1085,2.1086,2.1085,2.1086
GBPCAD,20050920,194900,2.1086,2.1086,2.1085,2.1086
GBPCAD,20050920,195000,2.1086,2.1089,2.1086,2.1089
GBPCAD,20050920,195100,2.1090,2.1092,2.1090,2.1092
GBPCAD,20050920,195200,2.1091,2.1091,2.1089,2.1090
GBPCAD,20050920,195300,2.1091,2.1091,2.1087,2.1087
GBPCAD,20050920,195400,2.1086,2.1086,2.1081,2.1081
GBPCAD,20050920,195500,2.1079,2.1079,2.1078,2.1079
GBPCAD,20050920,195600,2.1079,2.1082,2.1079,2.1079
GBPCAD,20050920,195700,2.1079,2.1082,2.1079,2.1082
GBPCAD,20050920,195800,2.1082,2.1088,2.1082,2.1088
GBPCAD,20050920,195900,2.1089,2.1095,2.1089,2.1095
GBPCAD,20050920,200000,2.1093,2.1093,2.1090,2.1090
GBPCAD,20050920,200100,2.1090,2.1090,2.1088,2.1088
GBPCAD,20050920,200200,2.1087,2.1089,2.1087,2.1089
GBPCAD,20050920,200300,2.1089,2.1089,2.1088,2.1088
GBPCAD,20050920,200400,2.1089,2.1089,2.1088,2.1088
GBPCAD,20050920,200500,2.1089,2.1090,2.1089,2.1090
GBPCAD,20050920,200600,2.1090,2.1091,2.1090,2.1091
GBPCAD,20050920,200700,2.1090,2.1094,2.1090,2.1094
GBPCAD,20050920,200800,2.1093,2.1093,2.1090,2.1090
GBPCAD,20050920,200900,2.1090,2.1090,2.1085,2.1086
GBPCAD,20050920,201000,2.1086,2.1088,2.1086,2.1088
GBPCAD,20050920,201100,2.1088,2.1088,2.1087,2.1087
GBPCAD,20050920,201200,2.1087,2.1091,2.1086,2.1091
GBPCAD,20050920,201300,2.1092,2.1093,2.1092,2.1093
GBPCAD,20050920,201400,2.1093,2.1093,2.1092,2.1093
GBPCAD,20050920,201500,2.1093,2.1095,2.1093,2.1095
GBPCAD,20050920,201600,2.1093,2.1093,2.1091,2.1091
GBPCAD,20050920,201700,2.1089,2.1089,2.1087,2.1089
GBPCAD,20050920,201800,2.1091,2.1093,2.1085,2.1093
GBPCAD,20050920,201900,2.1095,2.1095,2.1086,2.1090
GBPCAD,20050920,202000,2.1091,2.1093,2.1085,2.1089
GBPCAD,20050920,202100,2.1091,2.1094,2.1089,2.1089
GBPCAD,20050920,202200,2.1091,2.1093,2.1085,2.1085
GBPCAD,20050920,202300,2.1086,2.1086,2.1078,2.1078
GBPCAD,20050920,202400,2.1077,2.1084,2.1076,2.1084
GBPCAD,20050920,202500,2.1085,2.1086,2.1081,2.1081
GBPCAD,20050920,202600,2.1079,2.1079,2.1071,2.1071
GBPCAD,20050920,202700,2.1070,2.1070,2.1061,2.1061
GBPCAD,20050920,202800,2.1060,2.1060,2.1051,2.1051
GBPCAD,20050920,202900,2.1050,2.1050,2.1042,2.1042
GBPCAD,20050920,203000,2.1041,2.1041,2.1037,2.1037
GBPCAD,20050920,203100,2.1036,2.1036,2.1026,2.1026
GBPCAD,20050920,203200,2.1026,2.1032,2.1026,2.1031
GBPCAD,20050920,203300,2.1032,2.1032,2.1028,2.1028
GBPCAD,20050920,203400,2.1027,2.1030,2.1022,2.1030
GBPCAD,20050920,203500,2.1032,2.1032,2.1031,2.1031
GBPCAD,20050920,203600,2.1028,2.1028,2.1025,2.1025
GBPCAD,20050920,203700,2.1025,2.1026,2.1025,2.1026
GBPCAD,20050920,203800,2.1026,2.1028,2.1025,2.1026
GBPCAD,20050920,203900,2.1027,2.1029,2.1026,2.1026
GBPCAD,20050920,204000,2.1027,2.1030,2.1027,2.1030
GBPCAD,20050920,204100,2.1031,2.1042,2.1031,2.1042
GBPCAD,20050920,204200,2.1040,2.1042,2.1040,2.1042
GBPCAD,20050920,204300,2.1043,2.1043,2.1039,2.1039
GBPCAD,20050920,204400,2.1040,2.1041,2.1040,2.1041
GBPCAD,20050920,204500,2.1041,2.1043,2.1040,2.1041
GBPCAD,20050920,204600,2.1042,2.1043,2.1042,2.1042
GBPCAD,20050920,204700,2.1043,2.1046,2.1043,2.1045
GBPCAD,20050920,204800,2.1046,2.1046,2.1045,2.1045
GBPCAD,20050920,204900,2.1046,2.1046,2.1042,2.1042
GBPCAD,20050920,205000,2.1040,2.1042,2.1040,2.1042
GBPCAD,20050920,205100,2.1042,2.1044,2.1042,2.1042
GBPCAD,20050920,205200,2.1042,2.1042,2.1039,2.1039
GBPCAD,20050920,205300,2.1039,2.1039,2.1039,2.1039
GBPCAD,20050920,205400,2.1040,2.1040,2.1037,2.1037
GBPCAD,20050920,205500,2.1036,2.1037,2.1035,2.1037
GBPCAD,20050920,205600,2.1038,2.1039,2.1038,2.1039
GBPCAD,20050920,205700,2.1040,2.1042,2.1037,2.1037
GBPCAD,20050920,205800,2.1035,2.1037,2.1034,2.1037
GBPCAD,20050920,205900,2.1035,2.1039,2.1035,2.1039
GBPCAD,20050920,210000,2.1040,2.1040,2.1034,2.1036
GBPCAD,20050920,210100,2.1035,2.1035,2.1034,2.1035
GBPCAD,20050920,210200,2.1037,2.1040,2.1037,2.1040
GBPCAD,20050920,210300,2.1039,2.1039,2.1037,2.1037
GBPCAD,20050920,210400,2.1037,2.1037,2.1030,2.1030
GBPCAD,20050920,210500,2.1031,2.1032,2.1031,2.1032
GBPCAD,20050920,210600,2.1032,2.1032,2.1030,2.1030
GBPCAD,20050920,210700,2.1031,2.1031,2.1028,2.1030
GBPCAD,20050920,210800,2.1030,2.1030,2.1026,2.1026
GBPCAD,20050920,210900,2.1026,2.1026,2.1026,2.1026
GBPCAD,20050920,211000,2.1026,2.1026,2.1026,2.1026
GBPCAD,20050920,211100,2.1026,2.1026,2.1023,2.1023
GBPCAD,20050920,211200,2.1023,2.1025,2.1023,2.1025
GBPCAD,20050920,211300,2.1026,2.1029,2.1026,2.1028
GBPCAD,20050920,211400,2.1028,2.1029,2.1028,2.1029
GBPCAD,20050920,211500,2.1029,2.1032,2.1028,2.1032
GBPCAD,20050920,211600,2.1033,2.1033,2.1033,2.1033
GBPCAD,20050920,211700,2.1033,2.1034,2.1033,2.1034
GBPCAD,20050920,211800,2.1034,2.1034,2.1032,2.1032
GBPCAD,20050920,211900,2.1031,2.1032,2.1031,2.1032
GBPCAD,20050920,212000,2.1032,2.1032,2.1032,2.1032
GBPCAD,20050920,212100,2.1030,2.1030,2.1022,2.1022
GBPCAD,20050920,212200,2.1021,2.1024,2.1020,2.1023
GBPCAD,20050920,212300,2.1022,2.1022,2.1019,2.1019
GBPCAD,20050920,212400,2.1019,2.1019,2.1018,2.1018
GBPCAD,20050920,212500,2.1018,2.1019,2.1017,2.1019
GBPCAD,20050920,212600,2.1021,2.1021,2.1019,2.1019
GBPCAD,20050920,212700,2.1020,2.1021,2.1020,2.1021
GBPCAD,20050920,212800,2.1021,2.1021,2.1019,2.1019
GBPCAD,20050920,212900,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050920,213000,2.1021,2.1021,2.1021,2.1021
GBPCAD,20050920,213100,2.1022,2.1023,2.1022,2.1023
GBPCAD,20050920,213200,2.1024,2.1025,2.1024,2.1025
GBPCAD,20050920,213300,2.1025,2.1025,2.1025,2.1025
GBPCAD,20050920,213400,2.1026,2.1026,2.1026,2.1026
GBPCAD,20050920,213500,2.1026,2.1026,2.1026,2.1026
GBPCAD,20050920,213600,2.1027,2.1030,2.1027,2.1030
GBPCAD,20050920,213700,2.1031,2.1032,2.1031,2.1032
GBPCAD,20050920,213800,2.1033,2.1033,2.1033,2.1033
GBPCAD,20050920,213900,2.1033,2.1033,2.1032,2.1033
GBPCAD,20050920,214000,2.1033,2.1033,2.1033,2.1033
GBPCAD,20050920,214100,2.1033,2.1034,2.1033,2.1034
GBPCAD,20050920,214200,2.1035,2.1035,2.1035,2.1035
GBPCAD,20050920,214300,2.1035,2.1037,2.1034,2.1034
GBPCAD,20050920,214400,2.1033,2.1033,2.1033,2.1033
GBPCAD,20050920,214500,2.1033,2.1035,2.1033,2.1035
GBPCAD,20050920,214600,2.1036,2.1036,2.1033,2.1033
GBPCAD,20050920,214700,2.1033,2.1033,2.1030,2.1030
GBPCAD,20050920,214800,2.1029,2.1030,2.1029,2.1030
GBPCAD,20050920,214900,2.1030,2.1032,2.1030,2.1032
GBPCAD,20050920,215000,2.1033,2.1035,2.1033,2.1035
GBPCAD,20050920,215100,2.1035,2.1035,2.1034,2.1034
GBPCAD,20050920,215200,2.1034,2.1034,2.1033,2.1033
GBPCAD,20050920,215300,2.1033,2.1035,2.1033,2.1035
GBPCAD,20050920,215400,2.1036,2.1037,2.1036,2.1037
GBPCAD,20050920,215500,2.1039,2.1044,2.1039,2.1044
GBPCAD,20050920,215600,2.1044,2.1047,2.1044,2.1045
GBPCAD,20050920,215700,2.1044,2.1045,2.1044,2.1045
GBPCAD,20050920,215800,2.1046,2.1048,2.1046,2.1048
GBPCAD,20050920,215900,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050920,220000,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050920,220100,2.1049,2.1049,2.1047,2.1047
GBPCAD,20050920,220200,2.1047,2.1047,2.1047,2.1047
GBPCAD,20050920,220300,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050920,220400,2.1049,2.1050,2.1049,2.1050
GBPCAD,20050920,220500,2.1050,2.1050,2.1049,2.1050
GBPCAD,20050920,220600,2.1053,2.1056,2.1053,2.1056
GBPCAD,20050920,220700,2.1057,2.1057,2.1054,2.1054
GBPCAD,20050920,220800,2.1053,2.1053,2.1052,2.1052
GBPCAD,20050920,220900,2.1052,2.1052,2.1050,2.1050
GBPCAD,20050920,221000,2.1050,2.1050,2.1050,2.1050
GBPCAD,20050920,221100,2.1050,2.1050,2.1049,2.1049
GBPCAD,20050920,221200,2.1049,2.1049,2.1048,2.1048
GBPCAD,20050920,221300,2.1048,2.1048,2.1047,2.1047
GBPCAD,20050920,221400,2.1047,2.1047,2.1043,2.1043
GBPCAD,20050920,221500,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050920,221600,2.1043,2.1045,2.1043,2.1045
GBPCAD,20050920,221700,2.1044,2.1044,2.1042,2.1042
GBPCAD,20050920,221800,2.1043,2.1044,2.1043,2.1044
GBPCAD,20050920,221900,2.1045,2.1045,2.1044,2.1044
GBPCAD,20050920,222000,2.1044,2.1045,2.1044,2.1045
GBPCAD,20050920,222100,2.1046,2.1046,2.1046,2.1046
GBPCAD,20050920,222200,2.1046,2.1049,2.1046,2.1049
GBPCAD,20050920,222300,2.1049,2.1049,2.1047,2.1047
GBPCAD,20050920,222400,2.1047,2.1049,2.1047,2.1049
GBPCAD,20050920,222500,2.1050,2.1057,2.1050,2.1057
GBPCAD,20050920,222600,2.1057,2.1057,2.1056,2.1056
GBPCAD,20050920,222700,2.1055,2.1055,2.1054,2.1054
GBPCAD,20050920,222800,2.1054,2.1054,2.1051,2.1051
GBPCAD,20050920,222900,2.1050,2.1050,2.1047,2.1048
GBPCAD,20050920,223000,2.1048,2.1048,2.1048,2.1048
GBPCAD,20050920,223100,2.1047,2.1047,2.1046,2.1047
GBPCAD,20050920,223200,2.1047,2.1048,2.1042,2.1042
GBPCAD,20050920,223300,2.1042,2.1042,2.1041,2.1042
GBPCAD,20050920,223400,2.1042,2.1042,2.1040,2.1040
GBPCAD,20050920,223500,2.1039,2.1040,2.1039,2.1040
GBPCAD,20050920,223600,2.1040,2.1044,2.1040,2.1044
GBPCAD,20050920,223700,2.1045,2.1045,2.1044,2.1044
GBPCAD,20050920,223800,2.1045,2.1045,2.1044,2.1044
GBPCAD,20050920,223900,2.1043,2.1043,2.1042,2.1042
GBPCAD,20050920,224000,2.1043,2.1044,2.1043,2.1043
GBPCAD,20050920,224100,2.1043,2.1043,2.1041,2.1041
GBPCAD,20050920,224200,2.1041,2.1041,2.1041,2.1041
GBPCAD,20050920,224300,2.1040,2.1041,2.1040,2.1041
GBPCAD,20050920,224400,2.1041,2.1042,2.1041,2.1042
GBPCAD,20050920,224500,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050920,224600,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050920,224700,2.1042,2.1042,2.1041,2.1041
GBPCAD,20050920,224800,2.1041,2.1041,2.1040,2.1040
GBPCAD,20050920,224900,2.1040,2.1041,2.1040,2.1041
GBPCAD,20050920,225000,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050920,225100,2.1042,2.1042,2.1040,2.1042
GBPCAD,20050920,225200,2.1042,2.1043,2.1042,2.1042
GBPCAD,20050920,225300,2.1042,2.1042,2.1041,2.1042
GBPCAD,20050920,225400,2.1043,2.1044,2.1043,2.1044
GBPCAD,20050920,225500,2.1045,2.1047,2.1045,2.1047
GBPCAD,20050920,225600,2.1048,2.1049,2.1048,2.1049
GBPCAD,20050920,225700,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050920,225800,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050920,225900,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050920,230000,2.1049,2.1049,2.1048,2.1048
GBPCAD,20050920,230100,2.1048,2.1048,2.1047,2.1047
GBPCAD,20050920,230200,2.1047,2.1047,2.1046,2.1047
GBPCAD,20050920,230300,2.1047,2.1047,2.1045,2.1045
GBPCAD,20050920,230400,2.1045,2.1045,2.1044,2.1045
GBPCAD,20050920,230500,2.1044,2.1044,2.1042,2.1042
GBPCAD,20050920,230600,2.1042,2.1046,2.1042,2.1046
GBPCAD,20050920,230700,2.1047,2.1049,2.1047,2.1049
GBPCAD,20050920,230800,2.1048,2.1048,2.1048,2.1048
GBPCAD,20050920,230900,2.1048,2.1049,2.1048,2.1049
GBPCAD,20050920,231000,2.1050,2.1050,2.1048,2.1048
GBPCAD,20050920,231100,2.1048,2.1048,2.1044,2.1044
GBPCAD,20050920,231200,2.1044,2.1044,2.1043,2.1043
GBPCAD,20050920,231300,2.1042,2.1043,2.1042,2.1043
GBPCAD,20050920,231400,2.1043,2.1043,2.1043,2.1043
GBPCAD,20050920,231500,2.1043,2.1043,2.1043,2.1043
GBPCAD,20050920,231600,2.1043,2.1043,2.1043,2.1043
GBPCAD,20050920,231700,2.1043,2.1043,2.1042,2.1042
GBPCAD,20050920,231800,2.1042,2.1042,2.1039,2.1039
GBPCAD,20050920,231900,2.1040,2.1042,2.1040,2.1042
GBPCAD,20050920,232000,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050920,232100,2.1042,2.1043,2.1042,2.1043
GBPCAD,20050920,232200,2.1043,2.1043,2.1043,2.1043
GBPCAD,20050920,232300,2.1043,2.1043,2.1040,2.1040
GBPCAD,20050920,232400,2.1039,2.1039,2.1038,2.1038
GBPCAD,20050920,232500,2.1038,2.1039,2.1038,2.1039
GBPCAD,20050920,232600,2.1039,2.1039,2.1039,2.1039
GBPCAD,20050920,232700,2.1039,2.1039,2.1036,2.1036
GBPCAD,20050920,232800,2.1035,2.1035,2.1028,2.1028
GBPCAD,20050920,232900,2.1027,2.1027,2.1026,2.1026
GBPCAD,20050920,233000,2.1026,2.1026,2.1026,2.1026
GBPCAD,20050920,233100,2.1025,2.1025,2.1023,2.1023
GBPCAD,20050920,233200,2.1023,2.1024,2.1023,2.1024
GBPCAD,20050920,233300,2.1024,2.1030,2.1024,2.1030
GBPCAD,20050920,233400,2.1030,2.1032,2.1030,2.1032
GBPCAD,20050920,233500,2.1032,2.1032,2.1032,2.1032
GBPCAD,20050920,233600,2.1033,2.1035,2.1033,2.1035
GBPCAD,20050920,233700,2.1036,2.1036,2.1035,2.1035
GBPCAD,20050920,233800,2.1035,2.1035,2.1034,2.1035
GBPCAD,20050920,233900,2.1035,2.1035,2.1032,2.1032
GBPCAD,20050920,234000,2.1032,2.1032,2.1031,2.1031
GBPCAD,20050920,234100,2.1031,2.1032,2.1031,2.1032
GBPCAD,20050920,234200,2.1032,2.1032,2.1032,2.1032
GBPCAD,20050920,234300,2.1032,2.1032,2.1032,2.1032
GBPCAD,20050920,234400,2.1032,2.1032,2.1032,2.1032
GBPCAD,20050920,234500,2.1032,2.1033,2.1032,2.1033
GBPCAD,20050920,234600,2.1033,2.1033,2.1033,2.1033
GBPCAD,20050920,234700,2.1033,2.1035,2.1033,2.1035
GBPCAD,20050920,234800,2.1035,2.1035,2.1035,2.1035
GBPCAD,20050920,234900,2.1035,2.1035,2.1035,2.1035
GBPCAD,20050920,235000,2.1034,2.1034,2.1033,2.1033
GBPCAD,20050920,235100,2.1032,2.1032,2.1032,2.1032
GBPCAD,20050920,235200,2.1033,2.1033,2.1033,2.1033
GBPCAD,20050920,235300,2.1035,2.1035,2.1035,2.1035
GBPCAD,20050920,235400,2.1035,2.1035,2.1035,2.1035
GBPCAD,20050920,235500,2.1035,2.1035,2.1034,2.1034
GBPCAD,20050920,235600,2.1033,2.1035,2.1033,2.1035
GBPCAD,20050920,235700,2.1035,2.1036,2.1035,2.1036
GBPCAD,20050920,235800,2.1036,2.1036,2.1036,2.1036
GBPCAD,20050920,235900,2.1035,2.1035,2.1035,2.1035
GBPCAD,20050921,000000,2.1035,2.1035,2.1034,2.1034
GBPAUD,20050920,000100,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050920,000200,2.3506,2.3506,2.3506,2.3506
GBPAUD,20050920,000300,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050920,000400,2.3505,2.3508,2.3505,2.3508
GBPAUD,20050920,000500,2.3509,2.3509,2.3508,2.3508
GBPAUD,20050920,000600,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050920,000700,2.3507,2.3507,2.3499,2.3499
GBPAUD,20050920,000800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050920,000900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050920,001000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050920,001100,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050920,001200,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050920,001300,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050920,001400,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050920,001500,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050920,001600,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050920,001700,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050920,001800,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050920,001900,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050920,002000,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050920,002100,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050920,002200,2.3505,2.3505,2.3497,2.3497
GBPAUD,20050920,002300,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050920,002400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050920,002500,2.3492,2.3492,2.3492,2.3492
GBPAUD,20050920,002600,2.3492,2.3492,2.3487,2.3487
GBPAUD,20050920,002700,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050920,002800,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050920,002900,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050920,003000,2.3484,2.3489,2.3484,2.3489
GBPAUD,20050920,003100,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050920,003200,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050920,003300,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050920,003400,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050920,003500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050920,003600,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050920,003700,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050920,003800,2.3481,2.3481,2.3473,2.3473
GBPAUD,20050920,003900,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050920,004000,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050920,004100,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050920,004200,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050920,004300,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050920,004400,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050920,004500,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050920,004600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050920,004700,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050920,004800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050920,004900,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050920,005000,2.3474,2.3475,2.3473,2.3473
GBPAUD,20050920,005100,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050920,005200,2.3470,2.3477,2.3470,2.3477
GBPAUD,20050920,005300,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050920,005400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050920,005500,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050920,005600,2.3481,2.3484,2.3481,2.3484
GBPAUD,20050920,005700,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050920,005800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050920,005900,2.3493,2.3495,2.3493,2.3493
GBPAUD,20050920,010000,2.3493,2.3493,2.3492,2.3493
GBPAUD,20050920,010100,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050920,010200,2.3493,2.3496,2.3493,2.3495
GBPAUD,20050920,010300,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050920,010400,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050920,010500,2.3502,2.3507,2.3502,2.3507
GBPAUD,20050920,010600,2.3510,2.3518,2.3510,2.3518
GBPAUD,20050920,010700,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050920,010800,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050920,010900,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050920,011000,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050920,011100,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050920,011200,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050920,011300,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050920,011400,2.3513,2.3513,2.3513,2.3513
GBPAUD,20050920,011500,2.3513,2.3519,2.3513,2.3519
GBPAUD,20050920,011600,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050920,011700,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050920,011800,2.3519,2.3520,2.3519,2.3520
GBPAUD,20050920,011900,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050920,012000,2.3519,2.3520,2.3518,2.3518
GBPAUD,20050920,012100,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050920,012200,2.3516,2.3517,2.3512,2.3512
GBPAUD,20050920,012300,2.3511,2.3512,2.3509,2.3512
GBPAUD,20050920,012400,2.3513,2.3513,2.3513,2.3513
GBPAUD,20050920,012500,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050920,012600,2.3513,2.3514,2.3512,2.3512
GBPAUD,20050920,012700,2.3512,2.3512,2.3507,2.3507
GBPAUD,20050920,012800,2.3507,2.3512,2.3507,2.3512
GBPAUD,20050920,012900,2.3513,2.3514,2.3512,2.3512
GBPAUD,20050920,013000,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050920,013100,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050920,013200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050920,013300,2.3512,2.3513,2.3511,2.3511
GBPAUD,20050920,013400,2.3511,2.3511,2.3509,2.3509
GBPAUD,20050920,013500,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050920,013600,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050920,013700,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050920,013800,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050920,013900,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050920,014000,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050920,014100,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050920,014200,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050920,014300,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050920,014400,2.3510,2.3510,2.3509,2.3509
GBPAUD,20050920,014500,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050920,014600,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050920,014700,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050920,014800,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050920,014900,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050920,015000,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050920,015100,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050920,015200,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050920,015300,2.3508,2.3508,2.3506,2.3506
GBPAUD,20050920,015400,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050920,015500,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050920,015600,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050920,015700,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050920,015800,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050920,015900,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050920,020000,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050920,020100,2.3501,2.3501,2.3500,2.3501
GBPAUD,20050920,020200,2.3503,2.3506,2.3503,2.3506
GBPAUD,20050920,020300,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050920,020400,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050920,020500,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050920,020600,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050920,020700,2.3503,2.3506,2.3503,2.3505
GBPAUD,20050920,020800,2.3507,2.3507,2.3506,2.3506
GBPAUD,20050920,020900,2.3504,2.3506,2.3504,2.3506
GBPAUD,20050920,021000,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050920,021100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050920,021200,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050920,021300,2.3508,2.3511,2.3508,2.3510
GBPAUD,20050920,021400,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050920,021500,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050920,021600,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050920,021700,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050920,021800,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050920,021900,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050920,022000,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050920,022100,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050920,022200,2.3505,2.3507,2.3503,2.3503
GBPAUD,20050920,022300,2.3505,2.3509,2.3505,2.3509
GBPAUD,20050920,022400,2.3509,2.3509,2.3507,2.3509
GBPAUD,20050920,022500,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050920,022600,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050920,022700,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050920,022800,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050920,022900,2.3510,2.3510,2.3509,2.3509
GBPAUD,20050920,023000,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050920,023100,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050920,023200,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050920,023300,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050920,023400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050920,023500,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050920,023600,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050920,023700,2.3508,2.3508,2.3506,2.3507
GBPAUD,20050920,023800,2.3506,2.3506,2.3506,2.3506
GBPAUD,20050920,023900,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050920,024000,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050920,024100,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050920,024200,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050920,024300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050920,024400,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050920,024500,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050920,024600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050920,024700,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050920,024800,2.3503,2.3504,2.3503,2.3503
GBPAUD,20050920,024900,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050920,025000,2.3503,2.3506,2.3503,2.3506
GBPAUD,20050920,025100,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050920,025200,2.3509,2.3512,2.3509,2.3512
GBPAUD,20050920,025300,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050920,025400,2.3511,2.3512,2.3510,2.3512
GBPAUD,20050920,025500,2.3513,2.3522,2.3513,2.3522
GBPAUD,20050920,025600,2.3523,2.3525,2.3519,2.3519
GBPAUD,20050920,025700,2.3516,2.3516,2.3511,2.3511
GBPAUD,20050920,025800,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050920,025900,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050920,030000,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050920,030100,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050920,030200,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050920,030300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050920,030400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050920,030500,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050920,030600,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050920,030700,2.3502,2.3504,2.3502,2.3503
GBPAUD,20050920,030800,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050920,030900,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050920,031000,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050920,031100,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050920,031200,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050920,031300,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050920,031400,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050920,031500,2.3497,2.3498,2.3496,2.3497
GBPAUD,20050920,031600,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050920,031700,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050920,031800,2.3498,2.3507,2.3498,2.3507
GBPAUD,20050920,031900,2.3508,2.3520,2.3508,2.3520
GBPAUD,20050920,032000,2.3518,2.3518,2.3512,2.3512
GBPAUD,20050920,032100,2.3514,2.3514,2.3513,2.3514
GBPAUD,20050920,032200,2.3514,2.3518,2.3514,2.3517
GBPAUD,20050920,032300,2.3516,2.3516,2.3512,2.3514
GBPAUD,20050920,032400,2.3516,2.3518,2.3516,2.3516
GBPAUD,20050920,032500,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050920,032600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050920,032700,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050920,032800,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050920,032900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050920,033000,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050920,033100,2.3506,2.3506,2.3504,2.3504
GBPAUD,20050920,033200,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050920,033300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050920,033400,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050920,033500,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050920,033600,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050920,033700,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050920,033800,2.3507,2.3507,2.3498,2.3498
GBPAUD,20050920,033900,2.3500,2.3501,2.3498,2.3498
GBPAUD,20050920,034000,2.3500,2.3500,2.3499,2.3500
GBPAUD,20050920,034100,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050920,034200,2.3497,2.3497,2.3496,2.3497
GBPAUD,20050920,034300,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050920,034400,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050920,034500,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050920,034600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050920,034700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050920,034800,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050920,034900,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050920,035000,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050920,035100,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050920,035200,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050920,035300,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050920,035400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050920,035500,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050920,035600,2.3483,2.3483,2.3473,2.3473
GBPAUD,20050920,035700,2.3472,2.3472,2.3470,2.3472
GBPAUD,20050920,035800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050920,035900,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050920,040000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050920,040100,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050920,040200,2.3464,2.3464,2.3456,2.3456
GBPAUD,20050920,040300,2.3455,2.3459,2.3455,2.3458
GBPAUD,20050920,040400,2.3457,2.3458,2.3444,2.3444
GBPAUD,20050920,040500,2.3445,2.3451,2.3445,2.3451
GBPAUD,20050920,040600,2.3452,2.3456,2.3452,2.3456
GBPAUD,20050920,040700,2.3458,2.3464,2.3458,2.3464
GBPAUD,20050920,040800,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050920,040900,2.3463,2.3463,2.3454,2.3454
GBPAUD,20050920,041000,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050920,041100,2.3455,2.3455,2.3452,2.3452
GBPAUD,20050920,041200,2.3452,2.3454,2.3452,2.3452
GBPAUD,20050920,041300,2.3454,2.3459,2.3454,2.3458
GBPAUD,20050920,041400,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,041500,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050920,041600,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050920,041700,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050920,041800,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050920,041900,2.3459,2.3459,2.3455,2.3455
GBPAUD,20050920,042000,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050920,042100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050920,042200,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050920,042300,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050920,042400,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050920,042500,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050920,042600,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050920,042700,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050920,042800,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050920,042900,2.3454,2.3454,2.3450,2.3450
GBPAUD,20050920,043000,2.3450,2.3454,2.3450,2.3454
GBPAUD,20050920,043100,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050920,043200,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050920,043300,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050920,043400,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050920,043500,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050920,043600,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,043700,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050920,043800,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,043900,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050920,044000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050920,044100,2.3460,2.3461,2.3460,2.3460
GBPAUD,20050920,044200,2.3459,2.3459,2.3456,2.3458
GBPAUD,20050920,044300,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,044400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,044500,2.3456,2.3456,2.3453,2.3453
GBPAUD,20050920,044600,2.3453,2.3454,2.3452,2.3452
GBPAUD,20050920,044700,2.3452,2.3453,2.3452,2.3453
GBPAUD,20050920,044800,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050920,044900,2.3454,2.3457,2.3454,2.3457
GBPAUD,20050920,045000,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050920,045100,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,045200,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,045300,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050920,045400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,045500,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050920,045600,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050920,045700,2.3459,2.3461,2.3459,2.3459
GBPAUD,20050920,045800,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050920,045900,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050920,050000,2.3461,2.3462,2.3461,2.3461
GBPAUD,20050920,050100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,050200,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050920,050300,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050920,050400,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050920,050500,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050920,050600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,050700,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050920,050800,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,050900,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,051000,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050920,051100,2.3457,2.3457,2.3454,2.3454
GBPAUD,20050920,051200,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050920,051300,2.3454,2.3457,2.3454,2.3455
GBPAUD,20050920,051400,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050920,051500,2.3454,2.3456,2.3454,2.3454
GBPAUD,20050920,051600,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050920,051700,2.3453,2.3454,2.3452,2.3454
GBPAUD,20050920,051800,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050920,051900,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,052000,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050920,052100,2.3455,2.3455,2.3452,2.3452
GBPAUD,20050920,052200,2.3453,2.3453,2.3449,2.3449
GBPAUD,20050920,052300,2.3450,2.3452,2.3450,2.3452
GBPAUD,20050920,052400,2.3455,2.3455,2.3453,2.3453
GBPAUD,20050920,052500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050920,052600,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050920,052700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050920,052800,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050920,052900,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050920,053000,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050920,053100,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050920,053200,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050920,053300,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050920,053400,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050920,053500,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050920,053600,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050920,053700,2.3463,2.3465,2.3463,2.3463
GBPAUD,20050920,053800,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050920,053900,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050920,054000,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050920,054100,2.3459,2.3461,2.3459,2.3459
GBPAUD,20050920,054200,2.3459,2.3459,2.3455,2.3455
GBPAUD,20050920,054300,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050920,054400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050920,054500,2.3459,2.3460,2.3458,2.3458
GBPAUD,20050920,054600,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050920,054700,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050920,054800,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,054900,2.3456,2.3456,2.3450,2.3450
GBPAUD,20050920,055000,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050920,055100,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050920,055200,2.3448,2.3448,2.3444,2.3447
GBPAUD,20050920,055300,2.3448,2.3448,2.3444,2.3444
GBPAUD,20050920,055400,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050920,055500,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050920,055600,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050920,055700,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050920,055800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050920,055900,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050920,060000,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050920,060100,2.3442,2.3451,2.3442,2.3451
GBPAUD,20050920,060200,2.3452,2.3456,2.3452,2.3456
GBPAUD,20050920,060300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,060400,2.3456,2.3457,2.3456,2.3456
GBPAUD,20050920,060500,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050920,060600,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050920,060700,2.3458,2.3458,2.3457,2.3458
GBPAUD,20050920,060800,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,060900,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050920,061000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,061100,2.3458,2.3458,2.3457,2.3458
GBPAUD,20050920,061200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,061300,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050920,061400,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050920,061500,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050920,061600,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050920,061700,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050920,061800,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050920,061900,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050920,062000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050920,062100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,062200,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,062300,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050920,062400,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,062500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,062600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,062700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050920,062800,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050920,062900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,063000,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050920,063100,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050920,063200,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050920,063300,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,063400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,063500,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050920,063600,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050920,063700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050920,063800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050920,063900,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050920,064000,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050920,064100,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050920,064200,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050920,064300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050920,064400,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050920,064500,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050920,064600,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050920,064700,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050920,064800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050920,064900,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050920,065000,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050920,065100,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050920,065200,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050920,065300,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050920,065400,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050920,065500,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050920,065600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050920,065700,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050920,065800,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050920,065900,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050920,070000,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,070100,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050920,070200,2.3462,2.3463,2.3460,2.3460
GBPAUD,20050920,070300,2.3459,2.3461,2.3459,2.3459
GBPAUD,20050920,070400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050920,070500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,070600,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050920,070700,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050920,070800,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050920,070900,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050920,071000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,071100,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050920,071200,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050920,071300,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050920,071400,2.3457,2.3457,2.3455,2.3455
GBPAUD,20050920,071500,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050920,071600,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050920,071700,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050920,071800,2.3457,2.3457,2.3456,2.3457
GBPAUD,20050920,071900,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050920,072000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,072100,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050920,072200,2.3461,2.3461,2.3458,2.3459
GBPAUD,20050920,072300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,072400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,072500,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050920,072600,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050920,072700,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050920,072800,2.3457,2.3459,2.3457,2.3458
GBPAUD,20050920,072900,2.3458,2.3458,2.3456,2.3457
GBPAUD,20050920,073000,2.3457,2.3457,2.3455,2.3455
GBPAUD,20050920,073100,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050920,073200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050920,073300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,073400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,073500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,073600,2.3456,2.3458,2.3456,2.3457
GBPAUD,20050920,073700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,073800,2.3456,2.3458,2.3455,2.3458
GBPAUD,20050920,073900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050920,074000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050920,074100,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,074200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050920,074300,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,074400,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050920,074500,2.3457,2.3457,2.3455,2.3455
GBPAUD,20050920,074600,2.3454,2.3456,2.3454,2.3454
GBPAUD,20050920,074700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050920,074800,2.3453,2.3453,2.3450,2.3450
GBPAUD,20050920,074900,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050920,075000,2.3450,2.3454,2.3450,2.3454
GBPAUD,20050920,075100,2.3455,2.3455,2.3451,2.3455
GBPAUD,20050920,075200,2.3455,2.3455,2.3453,2.3453
GBPAUD,20050920,075300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050920,075400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050920,075500,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050920,075600,2.3458,2.3461,2.3458,2.3459
GBPAUD,20050920,075700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050920,075800,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050920,075900,2.3457,2.3459,2.3457,2.3459
GBPAUD,20050920,080000,2.3458,2.3458,2.3449,2.3449
GBPAUD,20050920,080100,2.3447,2.3451,2.3447,2.3448
GBPAUD,20050920,080200,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050920,080300,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050920,080400,2.3453,2.3454,2.3450,2.3451
GBPAUD,20050920,080500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050920,080600,2.3451,2.3454,2.3451,2.3451
GBPAUD,20050920,080700,2.3450,2.3455,2.3450,2.3455
GBPAUD,20050920,080800,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050920,080900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050920,081000,2.3454,2.3463,2.3454,2.3463
GBPAUD,20050920,081100,2.3462,2.3463,2.3459,2.3463
GBPAUD,20050920,081200,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050920,081300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050920,081400,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050920,081500,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050920,081600,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050920,081700,2.3465,2.3465,2.3463,2.3465
GBPAUD,20050920,081800,2.3464,2.3465,2.3463,2.3465
GBPAUD,20050920,081900,2.3465,2.3466,2.3463,2.3463
GBPAUD,20050920,082000,2.3462,2.3466,2.3462,2.3463
GBPAUD,20050920,082100,2.3462,2.3462,2.3460,2.3460
GBPAUD,20050920,082200,2.3459,2.3460,2.3458,2.3459
GBPAUD,20050920,082300,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050920,082400,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050920,082500,2.3463,2.3465,2.3462,2.3463
GBPAUD,20050920,082600,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050920,082700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,082800,2.3462,2.3462,2.3461,2.3462
GBPAUD,20050920,082900,2.3463,2.3468,2.3463,2.3468
GBPAUD,20050920,083000,2.3467,2.3467,2.3462,2.3463
GBPAUD,20050920,083100,2.3466,2.3485,2.3466,2.3485
GBPAUD,20050920,083200,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050920,083300,2.3489,2.3489,2.3482,2.3482
GBPAUD,20050920,083400,2.3482,2.3482,2.3481,2.3482
GBPAUD,20050920,083500,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050920,083600,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050920,083700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050920,083800,2.3484,2.3484,2.3481,2.3483
GBPAUD,20050920,083900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050920,084000,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050920,084100,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050920,084200,2.3484,2.3494,2.3484,2.3494
GBPAUD,20050920,084300,2.3493,2.3493,2.3489,2.3490
GBPAUD,20050920,084400,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050920,084500,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050920,084600,2.3486,2.3486,2.3481,2.3481
GBPAUD,20050920,084700,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050920,084800,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050920,084900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050920,085000,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050920,085100,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050920,085200,2.3482,2.3482,2.3476,2.3476
GBPAUD,20050920,085300,2.3475,2.3475,2.3470,2.3470
GBPAUD,20050920,085400,2.3471,2.3472,2.3471,2.3471
GBPAUD,20050920,085500,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050920,085600,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050920,085700,2.3474,2.3477,2.3474,2.3474
GBPAUD,20050920,085800,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050920,085900,2.3469,2.3470,2.3465,2.3465
GBPAUD,20050920,090000,2.3464,2.3464,2.3458,2.3461
GBPAUD,20050920,090100,2.3462,2.3468,2.3462,2.3468
GBPAUD,20050920,090200,2.3468,2.3472,2.3468,2.3470
GBPAUD,20050920,090300,2.3468,2.3469,2.3468,2.3468
GBPAUD,20050920,090400,2.3469,2.3469,2.3468,2.3469
GBPAUD,20050920,090500,2.3470,2.3472,2.3470,2.3471
GBPAUD,20050920,090600,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050920,090700,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050920,090800,2.3467,2.3467,2.3465,2.3466
GBPAUD,20050920,090900,2.3468,2.3469,2.3466,2.3466
GBPAUD,20050920,091000,2.3465,2.3465,2.3458,2.3458
GBPAUD,20050920,091100,2.3455,2.3455,2.3449,2.3449
GBPAUD,20050920,091200,2.3448,2.3448,2.3444,2.3446
GBPAUD,20050920,091300,2.3447,2.3449,2.3444,2.3444
GBPAUD,20050920,091400,2.3442,2.3442,2.3437,2.3440
GBPAUD,20050920,091500,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050920,091600,2.3444,2.3452,2.3444,2.3452
GBPAUD,20050920,091700,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050920,091800,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050920,091900,2.3452,2.3454,2.3451,2.3451
GBPAUD,20050920,092000,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050920,092100,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050920,092200,2.3444,2.3444,2.3438,2.3438
GBPAUD,20050920,092300,2.3437,2.3437,2.3434,2.3435
GBPAUD,20050920,092400,2.3435,2.3437,2.3435,2.3436
GBPAUD,20050920,092500,2.3434,2.3434,2.3429,2.3429
GBPAUD,20050920,092600,2.3426,2.3426,2.3420,2.3421
GBPAUD,20050920,092700,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050920,092800,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050920,092900,2.3417,2.3422,2.3417,2.3422
GBPAUD,20050920,093000,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050920,093100,2.3427,2.3430,2.3427,2.3427
GBPAUD,20050920,093200,2.3428,2.3435,2.3428,2.3435
GBPAUD,20050920,093300,2.3435,2.3435,2.3429,2.3429
GBPAUD,20050920,093400,2.3428,2.3428,2.3427,2.3428
GBPAUD,20050920,093500,2.3430,2.3431,2.3427,2.3429
GBPAUD,20050920,093600,2.3431,2.3437,2.3431,2.3437
GBPAUD,20050920,093700,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050920,093800,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050920,093900,2.3444,2.3448,2.3444,2.3448
GBPAUD,20050920,094000,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050920,094100,2.3452,2.3454,2.3451,2.3451
GBPAUD,20050920,094200,2.3449,2.3449,2.3445,2.3448
GBPAUD,20050920,094300,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050920,094400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,094500,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050920,094600,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050920,094700,2.3451,2.3454,2.3451,2.3452
GBPAUD,20050920,094800,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050920,094900,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050920,095000,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050920,095100,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050920,095200,2.3462,2.3463,2.3461,2.3461
GBPAUD,20050920,095300,2.3462,2.3463,2.3461,2.3461
GBPAUD,20050920,095400,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050920,095500,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050920,095600,2.3462,2.3465,2.3462,2.3463
GBPAUD,20050920,095700,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050920,095800,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050920,095900,2.3463,2.3463,2.3456,2.3456
GBPAUD,20050920,100000,2.3455,2.3455,2.3451,2.3452
GBPAUD,20050920,100100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050920,100200,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050920,100300,2.3457,2.3457,2.3455,2.3455
GBPAUD,20050920,100400,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050920,100500,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050920,100600,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050920,100700,2.3451,2.3451,2.3445,2.3445
GBPAUD,20050920,100800,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050920,100900,2.3446,2.3446,2.3440,2.3440
GBPAUD,20050920,101000,2.3440,2.3440,2.3438,2.3440
GBPAUD,20050920,101100,2.3440,2.3441,2.3439,2.3439
GBPAUD,20050920,101200,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050920,101300,2.3434,2.3435,2.3433,2.3433
GBPAUD,20050920,101400,2.3434,2.3436,2.3434,2.3436
GBPAUD,20050920,101500,2.3434,2.3434,2.3433,2.3434
GBPAUD,20050920,101600,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050920,101700,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050920,101800,2.3435,2.3442,2.3435,2.3442
GBPAUD,20050920,101900,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050920,102000,2.3444,2.3444,2.3441,2.3442
GBPAUD,20050920,102100,2.3442,2.3446,2.3442,2.3446
GBPAUD,20050920,102200,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050920,102300,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050920,102400,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050920,102500,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050920,102600,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050920,102700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050920,102800,2.3440,2.3440,2.3437,2.3438
GBPAUD,20050920,102900,2.3438,2.3440,2.3437,2.3438
GBPAUD,20050920,103000,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050920,103100,2.3438,2.3439,2.3438,2.3438
GBPAUD,20050920,103200,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050920,103300,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050920,103400,2.3442,2.3442,2.3441,2.3442
GBPAUD,20050920,103500,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050920,103600,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050920,103700,2.3446,2.3446,2.3442,2.3442
GBPAUD,20050920,103800,2.3443,2.3448,2.3443,2.3448
GBPAUD,20050920,103900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050920,104000,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050920,104100,2.3452,2.3454,2.3452,2.3453
GBPAUD,20050920,104200,2.3453,2.3453,2.3449,2.3449
GBPAUD,20050920,104300,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050920,104400,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050920,104500,2.3447,2.3449,2.3447,2.3448
GBPAUD,20050920,104600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050920,104700,2.3448,2.3450,2.3448,2.3450
GBPAUD,20050920,104800,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050920,104900,2.3450,2.3450,2.3445,2.3445
GBPAUD,20050920,105000,2.3440,2.3440,2.3433,2.3433
GBPAUD,20050920,105100,2.3432,2.3432,2.3426,2.3426
GBPAUD,20050920,105200,2.3426,2.3431,2.3424,2.3431
GBPAUD,20050920,105300,2.3432,2.3432,2.3425,2.3425
GBPAUD,20050920,105400,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050920,105500,2.3420,2.3420,2.3410,2.3410
GBPAUD,20050920,105600,2.3409,2.3409,2.3406,2.3406
GBPAUD,20050920,105700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050920,105800,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050920,105900,2.3412,2.3412,2.3396,2.3396
GBPAUD,20050920,110000,2.3396,2.3396,2.3392,2.3392
GBPAUD,20050920,110100,2.3393,2.3393,2.3385,2.3385
GBPAUD,20050920,110200,2.3384,2.3388,2.3384,2.3388
GBPAUD,20050920,110300,2.3390,2.3396,2.3390,2.3396
GBPAUD,20050920,110400,2.3396,2.3396,2.3390,2.3391
GBPAUD,20050920,110500,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050920,110600,2.3395,2.3400,2.3395,2.3399
GBPAUD,20050920,110700,2.3398,2.3401,2.3398,2.3399
GBPAUD,20050920,110800,2.3400,2.3406,2.3400,2.3404
GBPAUD,20050920,110900,2.3403,2.3403,2.3402,2.3403
GBPAUD,20050920,111000,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050920,111100,2.3401,2.3404,2.3401,2.3403
GBPAUD,20050920,111200,2.3402,2.3405,2.3401,2.3405
GBPAUD,20050920,111300,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050920,111400,2.3409,2.3409,2.3406,2.3406
GBPAUD,20050920,111500,2.3406,2.3415,2.3406,2.3415
GBPAUD,20050920,111600,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050920,111700,2.3419,2.3419,2.3412,2.3412
GBPAUD,20050920,111800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050920,111900,2.3413,2.3418,2.3413,2.3418
GBPAUD,20050920,112000,2.3417,2.3424,2.3417,2.3424
GBPAUD,20050920,112100,2.3424,2.3425,2.3424,2.3425
GBPAUD,20050920,112200,2.3426,2.3429,2.3426,2.3426
GBPAUD,20050920,112300,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050920,112400,2.3426,2.3427,2.3423,2.3423
GBPAUD,20050920,112500,2.3421,2.3421,2.3417,2.3418
GBPAUD,20050920,112600,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050920,112700,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050920,112800,2.3421,2.3427,2.3421,2.3424
GBPAUD,20050920,112900,2.3425,2.3425,2.3425,2.3425
GBPAUD,20050920,113000,2.3424,2.3424,2.3420,2.3424
GBPAUD,20050920,113100,2.3424,2.3427,2.3424,2.3427
GBPAUD,20050920,113200,2.3429,2.3429,2.3429,2.3429
GBPAUD,20050920,113300,2.3429,2.3429,2.3423,2.3423
GBPAUD,20050920,113400,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050920,113500,2.3420,2.3422,2.3419,2.3419
GBPAUD,20050920,113600,2.3416,2.3418,2.3412,2.3418
GBPAUD,20050920,113700,2.3417,2.3417,2.3413,2.3413
GBPAUD,20050920,113800,2.3416,2.3417,2.3416,2.3416
GBPAUD,20050920,113900,2.3414,2.3416,2.3414,2.3414
GBPAUD,20050920,114000,2.3416,2.3417,2.3414,2.3414
GBPAUD,20050920,114100,2.3413,2.3413,2.3407,2.3407
GBPAUD,20050920,114200,2.3407,2.3407,2.3403,2.3403
GBPAUD,20050920,114300,2.3405,2.3405,2.3402,2.3402
GBPAUD,20050920,114400,2.3403,2.3406,2.3403,2.3405
GBPAUD,20050920,114500,2.3404,2.3407,2.3404,2.3407
GBPAUD,20050920,114600,2.3409,2.3412,2.3409,2.3412
GBPAUD,20050920,114700,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050920,114800,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050920,114900,2.3410,2.3415,2.3410,2.3415
GBPAUD,20050920,115000,2.3416,2.3417,2.3413,2.3413
GBPAUD,20050920,115100,2.3413,2.3417,2.3410,2.3410
GBPAUD,20050920,115200,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050920,115300,2.3412,2.3412,2.3407,2.3407
GBPAUD,20050920,115400,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050920,115500,2.3408,2.3412,2.3408,2.3412
GBPAUD,20050920,115600,2.3412,2.3412,2.3407,2.3407
GBPAUD,20050920,115700,2.3405,2.3405,2.3401,2.3401
GBPAUD,20050920,115800,2.3400,2.3400,2.3399,2.3400
GBPAUD,20050920,115900,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050920,120000,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050920,120100,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050920,120200,2.3396,2.3397,2.3394,2.3395
GBPAUD,20050920,120300,2.3397,2.3397,2.3389,2.3389
GBPAUD,20050920,120400,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050920,120500,2.3392,2.3398,2.3392,2.3398
GBPAUD,20050920,120600,2.3399,2.3399,2.3395,2.3395
GBPAUD,20050920,120700,2.3397,2.3399,2.3396,2.3399
GBPAUD,20050920,120800,2.3399,2.3399,2.3397,2.3397
GBPAUD,20050920,120900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050920,121000,2.3398,2.3400,2.3398,2.3399
GBPAUD,20050920,121100,2.3400,2.3402,2.3400,2.3400
GBPAUD,20050920,121200,2.3400,2.3404,2.3400,2.3404
GBPAUD,20050920,121300,2.3404,2.3407,2.3404,2.3406
GBPAUD,20050920,121400,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050920,121500,2.3409,2.3410,2.3407,2.3407
GBPAUD,20050920,121600,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050920,121700,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050920,121800,2.3406,2.3410,2.3406,2.3408
GBPAUD,20050920,121900,2.3408,2.3409,2.3408,2.3409
GBPAUD,20050920,122000,2.3409,2.3410,2.3407,2.3407
GBPAUD,20050920,122100,2.3405,2.3410,2.3405,2.3410
GBPAUD,20050920,122200,2.3411,2.3412,2.3410,2.3410
GBPAUD,20050920,122300,2.3410,2.3414,2.3410,2.3412
GBPAUD,20050920,122400,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050920,122500,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050920,122600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050920,122700,2.3408,2.3412,2.3408,2.3412
GBPAUD,20050920,122800,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050920,122900,2.3411,2.3413,2.3411,2.3412
GBPAUD,20050920,123000,2.3411,2.3411,2.3409,2.3409
GBPAUD,20050920,123100,2.3409,2.3412,2.3409,2.3412
GBPAUD,20050920,123200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050920,123300,2.3411,2.3414,2.3411,2.3414
GBPAUD,20050920,123400,2.3416,2.3422,2.3416,2.3422
GBPAUD,20050920,123500,2.3422,2.3422,2.3421,2.3421
GBPAUD,20050920,123600,2.3421,2.3425,2.3421,2.3425
GBPAUD,20050920,123700,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050920,123800,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050920,123900,2.3424,2.3427,2.3424,2.3427
GBPAUD,20050920,124000,2.3426,2.3426,2.3421,2.3421
GBPAUD,20050920,124100,2.3420,2.3421,2.3420,2.3420
GBPAUD,20050920,124200,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050920,124300,2.3421,2.3427,2.3421,2.3427
GBPAUD,20050920,124400,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050920,124500,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050920,124600,2.3426,2.3431,2.3426,2.3431
GBPAUD,20050920,124700,2.3432,2.3435,2.3432,2.3435
GBPAUD,20050920,124800,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050920,124900,2.3442,2.3444,2.3440,2.3440
GBPAUD,20050920,125000,2.3439,2.3440,2.3438,2.3438
GBPAUD,20050920,125100,2.3437,2.3437,2.3435,2.3436
GBPAUD,20050920,125200,2.3437,2.3438,2.3435,2.3438
GBPAUD,20050920,125300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050920,125400,2.3437,2.3437,2.3436,2.3437
GBPAUD,20050920,125500,2.3438,2.3440,2.3434,2.3434
GBPAUD,20050920,125600,2.3433,2.3433,2.3431,2.3433
GBPAUD,20050920,125700,2.3433,2.3433,2.3428,2.3428
GBPAUD,20050920,125800,2.3429,2.3430,2.3429,2.3430
GBPAUD,20050920,125900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050920,130000,2.3431,2.3431,2.3429,2.3429
GBPAUD,20050920,130100,2.3428,2.3428,2.3427,2.3428
GBPAUD,20050920,130200,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050920,130300,2.3425,2.3425,2.3421,2.3421
GBPAUD,20050920,130400,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050920,130500,2.3421,2.3424,2.3419,2.3424
GBPAUD,20050920,130600,2.3425,2.3425,2.3421,2.3421
GBPAUD,20050920,130700,2.3422,2.3424,2.3422,2.3424
GBPAUD,20050920,130800,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050920,130900,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050920,131000,2.3420,2.3425,2.3419,2.3425
GBPAUD,20050920,131100,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050920,131200,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050920,131300,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050920,131400,2.3423,2.3428,2.3421,2.3427
GBPAUD,20050920,131500,2.3425,2.3428,2.3425,2.3428
GBPAUD,20050920,131600,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050920,131700,2.3427,2.3427,2.3425,2.3425
GBPAUD,20050920,131800,2.3424,2.3426,2.3424,2.3425
GBPAUD,20050920,131900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050920,132000,2.3423,2.3423,2.3419,2.3420
GBPAUD,20050920,132100,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050920,132200,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050920,132300,2.3423,2.3424,2.3423,2.3423
GBPAUD,20050920,132400,2.3423,2.3426,2.3423,2.3426
GBPAUD,20050920,132500,2.3426,2.3429,2.3425,2.3429
GBPAUD,20050920,132600,2.3431,2.3431,2.3426,2.3426
GBPAUD,20050920,132700,2.3425,2.3430,2.3424,2.3430
GBPAUD,20050920,132800,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050920,132900,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050920,133000,2.3432,2.3434,2.3431,2.3434
GBPAUD,20050920,133100,2.3435,2.3437,2.3435,2.3435
GBPAUD,20050920,133200,2.3436,2.3438,2.3436,2.3438
GBPAUD,20050920,133300,2.3440,2.3442,2.3439,2.3439
GBPAUD,20050920,133400,2.3438,2.3438,2.3435,2.3437
GBPAUD,20050920,133500,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050920,133600,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050920,133700,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050920,133800,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050920,133900,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050920,134000,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050920,134100,2.3439,2.3442,2.3439,2.3442
GBPAUD,20050920,134200,2.3442,2.3444,2.3442,2.3442
GBPAUD,20050920,134300,2.3444,2.3444,2.3439,2.3439
GBPAUD,20050920,134400,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050920,134500,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050920,134600,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050920,134700,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050920,134800,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050920,134900,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050920,135000,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050920,135100,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050920,135200,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050920,135300,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050920,135400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050920,135500,2.3435,2.3437,2.3435,2.3435
GBPAUD,20050920,135600,2.3435,2.3437,2.3435,2.3435
GBPAUD,20050920,135700,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050920,135800,2.3433,2.3433,2.3428,2.3428
GBPAUD,20050920,135900,2.3430,2.3430,2.3428,2.3430
GBPAUD,20050920,140000,2.3429,2.3429,2.3427,2.3427
GBPAUD,20050920,140100,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050920,140200,2.3429,2.3429,2.3427,2.3427
GBPAUD,20050920,140300,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050920,140400,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050920,140500,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050920,140600,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050920,140700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050920,140800,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050920,140900,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050920,141000,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050920,141100,2.3416,2.3416,2.3410,2.3410
GBPAUD,20050920,141200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050920,141300,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050920,141400,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050920,141500,2.3416,2.3416,2.3413,2.3413
GBPAUD,20050920,141600,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050920,141700,2.3414,2.3416,2.3414,2.3415
GBPAUD,20050920,141800,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050920,141900,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050920,142000,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050920,142100,2.3417,2.3419,2.3416,2.3416
GBPAUD,20050920,142200,2.3415,2.3415,2.3412,2.3412
GBPAUD,20050920,142300,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050920,142400,2.3409,2.3410,2.3407,2.3407
GBPAUD,20050920,142500,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050920,142600,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050920,142700,2.3408,2.3409,2.3407,2.3407
GBPAUD,20050920,142800,2.3407,2.3407,2.3403,2.3403
GBPAUD,20050920,142900,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050920,143000,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050920,143100,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050920,143200,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050920,143300,2.3400,2.3400,2.3399,2.3400
GBPAUD,20050920,143400,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050920,143500,2.3401,2.3402,2.3400,2.3402
GBPAUD,20050920,143600,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050920,143700,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050920,143800,2.3405,2.3410,2.3405,2.3410
GBPAUD,20050920,143900,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050920,144000,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050920,144100,2.3415,2.3417,2.3415,2.3417
GBPAUD,20050920,144200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050920,144300,2.3418,2.3419,2.3410,2.3410
GBPAUD,20050920,144400,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050920,144500,2.3406,2.3407,2.3406,2.3406
GBPAUD,20050920,144600,2.3407,2.3412,2.3407,2.3412
GBPAUD,20050920,144700,2.3410,2.3410,2.3406,2.3406
GBPAUD,20050920,144800,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050920,144900,2.3407,2.3408,2.3407,2.3408
GBPAUD,20050920,145000,2.3408,2.3408,2.3407,2.3408
GBPAUD,20050920,145100,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050920,145200,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050920,145300,2.3412,2.3413,2.3410,2.3410
GBPAUD,20050920,145400,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050920,145500,2.3409,2.3409,2.3408,2.3408
GBPAUD,20050920,145600,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050920,145700,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050920,145800,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050920,145900,2.3409,2.3409,2.3405,2.3405
GBPAUD,20050920,150000,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050920,150100,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050920,150200,2.3405,2.3405,2.3400,2.3400
GBPAUD,20050920,150300,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050920,150400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050920,150500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050920,150600,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050920,150700,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050920,150800,2.3399,2.3402,2.3399,2.3402
GBPAUD,20050920,150900,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050920,151000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050920,151100,2.3405,2.3407,2.3405,2.3406
GBPAUD,20050920,151200,2.3405,2.3405,2.3402,2.3402
GBPAUD,20050920,151300,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050920,151400,2.3406,2.3407,2.3405,2.3407
GBPAUD,20050920,151500,2.3406,2.3406,2.3403,2.3405
GBPAUD,20050920,151600,2.3405,2.3409,2.3405,2.3409
GBPAUD,20050920,151700,2.3409,2.3409,2.3405,2.3405
GBPAUD,20050920,151800,2.3405,2.3408,2.3405,2.3408
GBPAUD,20050920,151900,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050920,152000,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050920,152100,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050920,152200,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050920,152300,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050920,152400,2.3413,2.3417,2.3413,2.3417
GBPAUD,20050920,152500,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050920,152600,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050920,152700,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050920,152800,2.3420,2.3420,2.3418,2.3418
GBPAUD,20050920,152900,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050920,153000,2.3418,2.3420,2.3418,2.3420
GBPAUD,20050920,153100,2.3421,2.3423,2.3421,2.3421
GBPAUD,20050920,153200,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050920,153300,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050920,153400,2.3417,2.3419,2.3417,2.3417
GBPAUD,20050920,153500,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050920,153600,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050920,153700,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050920,153800,2.3412,2.3413,2.3410,2.3410
GBPAUD,20050920,153900,2.3408,2.3408,2.3405,2.3405
GBPAUD,20050920,154000,2.3406,2.3407,2.3406,2.3406
GBPAUD,20050920,154100,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050920,154200,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050920,154300,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050920,154400,2.3403,2.3405,2.3403,2.3403
GBPAUD,20050920,154500,2.3403,2.3403,2.3400,2.3402
GBPAUD,20050920,154600,2.3403,2.3403,2.3395,2.3395
GBPAUD,20050920,154700,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050920,154800,2.3392,2.3395,2.3392,2.3394
GBPAUD,20050920,154900,2.3395,2.3398,2.3395,2.3396
GBPAUD,20050920,155000,2.3396,2.3396,2.3392,2.3392
GBPAUD,20050920,155100,2.3394,2.3398,2.3394,2.3398
GBPAUD,20050920,155200,2.3396,2.3402,2.3396,2.3402
GBPAUD,20050920,155300,2.3406,2.3416,2.3406,2.3416
GBPAUD,20050920,155400,2.3415,2.3416,2.3411,2.3411
GBPAUD,20050920,155500,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050920,155600,2.3414,2.3416,2.3413,2.3413
GBPAUD,20050920,155700,2.3415,2.3416,2.3414,2.3414
GBPAUD,20050920,155800,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050920,155900,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050920,160000,2.3412,2.3415,2.3412,2.3415
GBPAUD,20050920,160100,2.3417,2.3422,2.3417,2.3422
GBPAUD,20050920,160200,2.3421,2.3421,2.3417,2.3420
GBPAUD,20050920,160300,2.3420,2.3420,2.3414,2.3414
GBPAUD,20050920,160400,2.3415,2.3417,2.3415,2.3417
GBPAUD,20050920,160500,2.3417,2.3417,2.3413,2.3413
GBPAUD,20050920,160600,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050920,160700,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050920,160800,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050920,160900,2.3410,2.3410,2.3406,2.3406
GBPAUD,20050920,161000,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050920,161100,2.3402,2.3402,2.3400,2.3402
GBPAUD,20050920,161200,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050920,161300,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050920,161400,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050920,161500,2.3400,2.3400,2.3398,2.3398
GBPAUD,20050920,161600,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050920,161700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050920,161800,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050920,161900,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050920,162000,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050920,162100,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050920,162200,2.3407,2.3410,2.3407,2.3408
GBPAUD,20050920,162300,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050920,162400,2.3409,2.3409,2.3408,2.3408
GBPAUD,20050920,162500,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050920,162600,2.3412,2.3415,2.3412,2.3415
GBPAUD,20050920,162700,2.3417,2.3418,2.3417,2.3417
GBPAUD,20050920,162800,2.3417,2.3418,2.3416,2.3416
GBPAUD,20050920,162900,2.3414,2.3416,2.3413,2.3416
GBPAUD,20050920,163000,2.3414,2.3414,2.3411,2.3413
GBPAUD,20050920,163100,2.3414,2.3414,2.3411,2.3411
GBPAUD,20050920,163200,2.3411,2.3416,2.3408,2.3412
GBPAUD,20050920,163300,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050920,163400,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050920,163500,2.3409,2.3409,2.3406,2.3406
GBPAUD,20050920,163600,2.3405,2.3410,2.3405,2.3410
GBPAUD,20050920,163700,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050920,163800,2.3413,2.3416,2.3413,2.3416
GBPAUD,20050920,163900,2.3416,2.3416,2.3414,2.3416
GBPAUD,20050920,164000,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050920,164100,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050920,164200,2.3416,2.3419,2.3416,2.3417
GBPAUD,20050920,164300,2.3415,2.3415,2.3412,2.3412
GBPAUD,20050920,164400,2.3412,2.3421,2.3412,2.3421
GBPAUD,20050920,164500,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050920,164600,2.3419,2.3421,2.3419,2.3419
GBPAUD,20050920,164700,2.3418,2.3418,2.3414,2.3416
GBPAUD,20050920,164800,2.3417,2.3423,2.3417,2.3421
GBPAUD,20050920,164900,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050920,165000,2.3416,2.3417,2.3416,2.3416
GBPAUD,20050920,165100,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050920,165200,2.3419,2.3421,2.3419,2.3419
GBPAUD,20050920,165300,2.3418,2.3421,2.3418,2.3421
GBPAUD,20050920,165400,2.3421,2.3422,2.3420,2.3420
GBPAUD,20050920,165500,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050920,165600,2.3417,2.3419,2.3417,2.3418
GBPAUD,20050920,165700,2.3417,2.3417,2.3415,2.3417
GBPAUD,20050920,165800,2.3418,2.3430,2.3418,2.3428
GBPAUD,20050920,165900,2.3429,2.3433,2.3429,2.3433
GBPAUD,20050920,170000,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050920,170100,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050920,170200,2.3435,2.3435,2.3431,2.3431
GBPAUD,20050920,170300,2.3430,2.3432,2.3430,2.3432
GBPAUD,20050920,170400,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050920,170500,2.3429,2.3430,2.3428,2.3430
GBPAUD,20050920,170600,2.3430,2.3432,2.3430,2.3432
GBPAUD,20050920,170700,2.3433,2.3437,2.3433,2.3436
GBPAUD,20050920,170800,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050920,170900,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050920,171000,2.3435,2.3438,2.3435,2.3436
GBPAUD,20050920,171100,2.3434,2.3434,2.3431,2.3431
GBPAUD,20050920,171200,2.3431,2.3434,2.3431,2.3432
GBPAUD,20050920,171300,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050920,171400,2.3432,2.3433,2.3431,2.3433
GBPAUD,20050920,171500,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050920,171600,2.3433,2.3433,2.3427,2.3427
GBPAUD,20050920,171700,2.3426,2.3426,2.3420,2.3421
GBPAUD,20050920,171800,2.3423,2.3435,2.3423,2.3435
GBPAUD,20050920,171900,2.3437,2.3444,2.3437,2.3444
GBPAUD,20050920,172000,2.3442,2.3442,2.3440,2.3442
GBPAUD,20050920,172100,2.3441,2.3449,2.3441,2.3447
GBPAUD,20050920,172200,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050920,172300,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050920,172400,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050920,172500,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050920,172600,2.3448,2.3448,2.3444,2.3445
GBPAUD,20050920,172700,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050920,172800,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050920,172900,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050920,173000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050920,173100,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050920,173200,2.3455,2.3457,2.3454,2.3456
GBPAUD,20050920,173300,2.3454,2.3456,2.3454,2.3455
GBPAUD,20050920,173400,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050920,173500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,173600,2.3456,2.3457,2.3456,2.3456
GBPAUD,20050920,173700,2.3455,2.3455,2.3451,2.3452
GBPAUD,20050920,173800,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050920,173900,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050920,174000,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050920,174100,2.3446,2.3449,2.3445,2.3449
GBPAUD,20050920,174200,2.3449,2.3451,2.3445,2.3445
GBPAUD,20050920,174300,2.3446,2.3447,2.3444,2.3447
GBPAUD,20050920,174400,2.3449,2.3454,2.3449,2.3452
GBPAUD,20050920,174500,2.3450,2.3451,2.3449,2.3449
GBPAUD,20050920,174600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050920,174700,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050920,174800,2.3453,2.3453,2.3449,2.3449
GBPAUD,20050920,174900,2.3448,2.3450,2.3448,2.3449
GBPAUD,20050920,175000,2.3448,2.3449,2.3447,2.3447
GBPAUD,20050920,175100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050920,175200,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050920,175300,2.3453,2.3455,2.3452,2.3452
GBPAUD,20050920,175400,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050920,175500,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050920,175600,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050920,175700,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050920,175800,2.3455,2.3456,2.3455,2.3455
GBPAUD,20050920,175900,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050920,180000,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050920,180100,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050920,180200,2.3454,2.3457,2.3454,2.3457
GBPAUD,20050920,180300,2.3456,2.3456,2.3451,2.3452
GBPAUD,20050920,180400,2.3452,2.3458,2.3452,2.3457
GBPAUD,20050920,180500,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050920,180600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,180700,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050920,180800,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050920,180900,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050920,181000,2.3456,2.3462,2.3456,2.3462
GBPAUD,20050920,181100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050920,181200,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050920,181300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050920,181400,2.3462,2.3465,2.3462,2.3464
GBPAUD,20050920,181500,2.3463,2.3463,2.3459,2.3461
GBPAUD,20050920,181600,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050920,181700,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050920,181800,2.3460,2.3460,2.3452,2.3452
GBPAUD,20050920,181900,2.3453,2.3454,2.3451,2.3451
GBPAUD,20050920,182000,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050920,182100,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050920,182200,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050920,182300,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050920,182400,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050920,182500,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050920,182600,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050920,182700,2.3456,2.3457,2.3455,2.3456
GBPAUD,20050920,182800,2.3454,2.3455,2.3453,2.3455
GBPAUD,20050920,182900,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050920,183000,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050920,183100,2.3455,2.3461,2.3455,2.3461
GBPAUD,20050920,183200,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050920,183300,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050920,183400,2.3457,2.3457,2.3454,2.3456
GBPAUD,20050920,183500,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050920,183600,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050920,183700,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050920,183800,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050920,183900,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050920,184000,2.3455,2.3455,2.3453,2.3453
GBPAUD,20050920,184100,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050920,184200,2.3456,2.3456,2.3454,2.3455
GBPAUD,20050920,184300,2.3456,2.3459,2.3456,2.3458
GBPAUD,20050920,184400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050920,184500,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050920,184600,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050920,184700,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050920,184800,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050920,184900,2.3454,2.3455,2.3451,2.3451
GBPAUD,20050920,185000,2.3452,2.3453,2.3452,2.3453
GBPAUD,20050920,185100,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050920,185200,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050920,185300,2.3455,2.3455,2.3453,2.3453
GBPAUD,20050920,185400,2.3452,2.3453,2.3451,2.3452
GBPAUD,20050920,185500,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050920,185600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050920,185700,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050920,185800,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050920,185900,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050920,190000,2.3452,2.3453,2.3452,2.3452
GBPAUD,20050920,190100,2.3451,2.3451,2.3449,2.3451
GBPAUD,20050920,190200,2.3451,2.3454,2.3451,2.3453
GBPAUD,20050920,190300,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050920,190400,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050920,190500,2.3454,2.3454,2.3449,2.3452
GBPAUD,20050920,190600,2.3454,2.3454,2.3450,2.3450
GBPAUD,20050920,190700,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050920,190800,2.3446,2.3449,2.3446,2.3448
GBPAUD,20050920,190900,2.3448,2.3448,2.3446,2.3446
GBPAUD,20050920,191000,2.3445,2.3445,2.3444,2.3445
GBPAUD,20050920,191100,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050920,191200,2.3447,2.3447,2.3442,2.3442
GBPAUD,20050920,191300,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050920,191400,2.3440,2.3440,2.3438,2.3440
GBPAUD,20050920,191500,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050920,191600,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050920,191700,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050920,191800,2.3440,2.3442,2.3440,2.3440
GBPAUD,20050920,191900,2.3441,2.3442,2.3441,2.3441
GBPAUD,20050920,192000,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050920,192100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050920,192200,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050920,192300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050920,192400,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050920,192500,2.3447,2.3447,2.3444,2.3445
GBPAUD,20050920,192600,2.3445,2.3448,2.3445,2.3448
GBPAUD,20050920,192700,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050920,192800,2.3444,2.3444,2.3439,2.3439
GBPAUD,20050920,192900,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050920,193000,2.3437,2.3437,2.3431,2.3432
GBPAUD,20050920,193100,2.3433,2.3440,2.3433,2.3438
GBPAUD,20050920,193200,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050920,193300,2.3435,2.3441,2.3435,2.3441
GBPAUD,20050920,193400,2.3442,2.3447,2.3442,2.3447
GBPAUD,20050920,193500,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050920,193600,2.3451,2.3451,2.3442,2.3442
GBPAUD,20050920,193700,2.3443,2.3448,2.3443,2.3448
GBPAUD,20050920,193800,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050920,193900,2.3450,2.3450,2.3448,2.3449
GBPAUD,20050920,194000,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050920,194100,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050920,194200,2.3447,2.3448,2.3446,2.3446
GBPAUD,20050920,194300,2.3445,2.3448,2.3445,2.3448
GBPAUD,20050920,194400,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050920,194500,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050920,194600,2.3443,2.3443,2.3441,2.3441
GBPAUD,20050920,194700,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050920,194800,2.3441,2.3443,2.3441,2.3443
GBPAUD,20050920,194900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050920,195000,2.3443,2.3444,2.3443,2.3444
GBPAUD,20050920,195100,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050920,195200,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050920,195300,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050920,195400,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050920,195500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050920,195600,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050920,195700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050920,195800,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050920,195900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050920,200000,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050920,200100,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050920,200200,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050920,200300,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050920,200400,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050920,200500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050920,200600,2.3443,2.3443,2.3442,2.3442
GBPAUD,20050920,200700,2.3442,2.3443,2.3442,2.3443
GBPAUD,20050920,200800,2.3442,2.3444,2.3442,2.3442
GBPAUD,20050920,200900,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050920,201000,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050920,201100,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050920,201200,2.3442,2.3442,2.3437,2.3439
GBPAUD,20050920,201300,2.3440,2.3448,2.3440,2.3448
GBPAUD,20050920,201400,2.3450,2.3456,2.3449,2.3456
GBPAUD,20050920,201500,2.3457,2.3462,2.3457,2.3461
GBPAUD,20050920,201600,2.3459,2.3465,2.3459,2.3465
GBPAUD,20050920,201700,2.3463,2.3463,2.3455,2.3455
GBPAUD,20050920,201800,2.3456,2.3456,2.3445,2.3451
GBPAUD,20050920,201900,2.3452,2.3458,2.3452,2.3458
GBPAUD,20050920,202000,2.3461,2.3463,2.3451,2.3451
GBPAUD,20050920,202100,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050920,202200,2.3448,2.3455,2.3445,2.3445
GBPAUD,20050920,202300,2.3447,2.3451,2.3447,2.3447
GBPAUD,20050920,202400,2.3444,2.3465,2.3442,2.3465
GBPAUD,20050920,202500,2.3464,2.3464,2.3454,2.3454
GBPAUD,20050920,202600,2.3453,2.3462,2.3451,2.3462
GBPAUD,20050920,202700,2.3461,2.3461,2.3455,2.3455
GBPAUD,20050920,202800,2.3454,2.3454,2.3445,2.3445
GBPAUD,20050920,202900,2.3444,2.3444,2.3439,2.3439
GBPAUD,20050920,203000,2.3437,2.3451,2.3436,2.3448
GBPAUD,20050920,203100,2.3446,2.3447,2.3438,2.3438
GBPAUD,20050920,203200,2.3437,2.3445,2.3437,2.3445
GBPAUD,20050920,203300,2.3446,2.3449,2.3446,2.3449
GBPAUD,20050920,203400,2.3448,2.3448,2.3444,2.3445
GBPAUD,20050920,203500,2.3447,2.3447,2.3445,2.3447
GBPAUD,20050920,203600,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050920,203700,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050920,203800,2.3441,2.3444,2.3440,2.3444
GBPAUD,20050920,203900,2.3445,2.3447,2.3445,2.3446
GBPAUD,20050920,204000,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050920,204100,2.3450,2.3453,2.3449,2.3449
GBPAUD,20050920,204200,2.3447,2.3447,2.3441,2.3442
GBPAUD,20050920,204300,2.3443,2.3448,2.3443,2.3445
GBPAUD,20050920,204400,2.3448,2.3456,2.3448,2.3455
GBPAUD,20050920,204500,2.3454,2.3459,2.3454,2.3458
GBPAUD,20050920,204600,2.3457,2.3457,2.3452,2.3452
GBPAUD,20050920,204700,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050920,204800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050920,204900,2.3447,2.3451,2.3447,2.3449
GBPAUD,20050920,205000,2.3447,2.3454,2.3447,2.3454
GBPAUD,20050920,205100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050920,205200,2.3455,2.3455,2.3447,2.3447
GBPAUD,20050920,205300,2.3447,2.3448,2.3445,2.3445
GBPAUD,20050920,205400,2.3444,2.3445,2.3441,2.3441
GBPAUD,20050920,205500,2.3442,2.3442,2.3438,2.3440
GBPAUD,20050920,205600,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050920,205700,2.3435,2.3435,2.3428,2.3428
GBPAUD,20050920,205800,2.3426,2.3429,2.3426,2.3427
GBPAUD,20050920,205900,2.3426,2.3429,2.3424,2.3429
GBPAUD,20050920,210000,2.3430,2.3431,2.3428,2.3428
GBPAUD,20050920,210100,2.3428,2.3432,2.3428,2.3432
GBPAUD,20050920,210200,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050920,210300,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050920,210400,2.3432,2.3432,2.3426,2.3426
GBPAUD,20050920,210500,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050920,210600,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050920,210700,2.3429,2.3433,2.3429,2.3433
GBPAUD,20050920,210800,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050920,210900,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050920,211000,2.3437,2.3438,2.3435,2.3435
GBPAUD,20050920,211100,2.3434,2.3442,2.3434,2.3442
GBPAUD,20050920,211200,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050920,211300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050920,211400,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050920,211500,2.3448,2.3450,2.3448,2.3450
GBPAUD,20050920,211600,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050920,211700,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050920,211800,2.3451,2.3451,2.3446,2.3446
GBPAUD,20050920,211900,2.3445,2.3445,2.3444,2.3445
GBPAUD,20050920,212000,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050920,212100,2.3447,2.3447,2.3440,2.3440
GBPAUD,20050920,212200,2.3441,2.3445,2.3441,2.3445
GBPAUD,20050920,212300,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050920,212400,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050920,212500,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050920,212600,2.3448,2.3453,2.3448,2.3453
GBPAUD,20050920,212700,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050920,212800,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050920,212900,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050920,213000,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050920,213100,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050920,213200,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050920,213300,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050920,213400,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050920,213500,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050920,213600,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050920,213700,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050920,213800,2.3468,2.3470,2.3467,2.3470
GBPAUD,20050920,213900,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050920,214000,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050920,214100,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050920,214200,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050920,214300,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050920,214400,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050920,214500,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050920,214600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050920,214700,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050920,214800,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050920,214900,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050920,215000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050920,215100,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050920,215200,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050920,215300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050920,215400,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050920,215500,2.3475,2.3478,2.3475,2.3477
GBPAUD,20050920,215600,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050920,215700,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050920,215800,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050920,215900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050920,220000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050920,220100,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050920,220200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050920,220300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050920,220400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050920,220500,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050920,220600,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050920,220700,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050920,220800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050920,220900,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050920,221000,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050920,221100,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050920,221200,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050920,221300,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050920,221400,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050920,221500,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050920,221600,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050920,221700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050920,221800,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050920,221900,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050920,222000,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050920,222100,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050920,222200,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050920,222300,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050920,222400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050920,222500,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050920,222600,2.3479,2.3480,2.3478,2.3480
GBPAUD,20050920,222700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050920,222800,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050920,222900,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050920,223000,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050920,223100,2.3479,2.3479,2.3478,2.3479
GBPAUD,20050920,223200,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050920,223300,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050920,223400,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050920,223500,2.3478,2.3479,2.3477,2.3479
GBPAUD,20050920,223600,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050920,223700,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050920,223800,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050920,223900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050920,224000,2.3479,2.3479,2.3474,2.3474
GBPAUD,20050920,224100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050920,224200,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050920,224300,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050920,224400,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050920,224500,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050920,224600,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050920,224700,2.3466,2.3468,2.3466,2.3466
GBPAUD,20050920,224800,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050920,224900,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050920,225000,2.3464,2.3465,2.3463,2.3465
GBPAUD,20050920,225100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050920,225200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050920,225300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050920,225400,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050920,225500,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050920,225600,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050920,225700,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050920,225800,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050920,225900,2.3468,2.3468,2.3461,2.3461
GBPAUD,20050920,230000,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,230100,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050920,230200,2.3460,2.3461,2.3458,2.3461
GBPAUD,20050920,230300,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050920,230400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050920,230500,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050920,230600,2.3463,2.3469,2.3463,2.3469
GBPAUD,20050920,230700,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050920,230800,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050920,230900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050920,231000,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050920,231100,2.3481,2.3481,2.3477,2.3477
GBPAUD,20050920,231200,2.3477,2.3479,2.3477,2.3478
GBPAUD,20050920,231300,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050920,231400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050920,231500,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050920,231600,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050920,231700,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050920,231800,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050920,231900,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050920,232000,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050920,232100,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050920,232200,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050920,232300,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050920,232400,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050920,232500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050920,232600,2.3469,2.3470,2.3468,2.3468
GBPAUD,20050920,232700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050920,232800,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050920,232900,2.3464,2.3468,2.3464,2.3468
GBPAUD,20050920,233000,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050920,233100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050920,233200,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050920,233300,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050920,233400,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050920,233500,2.3467,2.3470,2.3467,2.3469
GBPAUD,20050920,233600,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050920,233700,2.3471,2.3473,2.3471,2.3473
GBPAUD,20050920,233800,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050920,233900,2.3474,2.3474,2.3472,2.3472
GBPAUD,20050920,234000,2.3472,2.3472,2.3471,2.3472
GBPAUD,20050920,234100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050920,234200,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050920,234300,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050920,234400,2.3474,2.3474,2.3472,2.3472
GBPAUD,20050920,234500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050920,234600,2.3468,2.3468,2.3463,2.3465
GBPAUD,20050920,234700,2.3465,2.3465,2.3464,2.3465
GBPAUD,20050920,234800,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050920,234900,2.3465,2.3467,2.3465,2.3465
GBPAUD,20050920,235000,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050920,235100,2.3463,2.3468,2.3463,2.3468
GBPAUD,20050920,235200,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050920,235300,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050920,235400,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050920,235500,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050920,235600,2.3466,2.3466,2.3461,2.3461
GBPAUD,20050920,235700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,235800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050920,235900,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050921,000000,2.3463,2.3464,2.3463,2.3464
GBPNZD,20050920,000100,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050920,000200,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050920,000300,2.5724,2.5724,2.5719,2.5719
GBPNZD,20050920,000400,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050920,000500,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050920,000600,2.5722,2.5722,2.5719,2.5719
GBPNZD,20050920,000700,2.5717,2.5717,2.5713,2.5713
GBPNZD,20050920,000800,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050920,000900,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050920,001000,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050920,001100,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050920,001200,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050920,001300,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050920,001400,2.5704,2.5705,2.5704,2.5705
GBPNZD,20050920,001500,2.5705,2.5708,2.5705,2.5708
GBPNZD,20050920,001600,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050920,001700,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050920,001800,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050920,001900,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050920,002000,2.5715,2.5715,2.5714,2.5714
GBPNZD,20050920,002100,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050920,002200,2.5716,2.5716,2.5713,2.5713
GBPNZD,20050920,002300,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,002400,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,002500,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,002600,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,002700,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,002800,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,002900,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,003000,2.5713,2.5713,2.5711,2.5712
GBPNZD,20050920,003100,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,003200,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050920,003300,2.5713,2.5713,2.5712,2.5713
GBPNZD,20050920,003400,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050920,003500,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050920,003600,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050920,003700,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050920,003800,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050920,003900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,004000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,004100,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050920,004200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050920,004300,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,004400,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050920,004500,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050920,004600,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050920,004700,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050920,004800,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050920,004900,2.5703,2.5704,2.5703,2.5704
GBPNZD,20050920,005000,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050920,005100,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050920,005200,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050920,005300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050920,005400,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050920,005500,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050920,005600,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050920,005700,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050920,005800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050920,005900,2.5724,2.5733,2.5724,2.5733
GBPNZD,20050920,010000,2.5733,2.5733,2.5727,2.5727
GBPNZD,20050920,010100,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050920,010200,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050920,010300,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050920,010400,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050920,010500,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050920,010600,2.5732,2.5738,2.5732,2.5738
GBPNZD,20050920,010700,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050920,010800,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050920,010900,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050920,011000,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050920,011100,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050920,011200,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050920,011300,2.5732,2.5733,2.5731,2.5733
GBPNZD,20050920,011400,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050920,011500,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050920,011600,2.5740,2.5743,2.5740,2.5743
GBPNZD,20050920,011700,2.5742,2.5742,2.5738,2.5738
GBPNZD,20050920,011800,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050920,011900,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050920,012000,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050920,012100,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050920,012200,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050920,012300,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050920,012400,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050920,012500,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050920,012600,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050920,012700,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050920,012800,2.5739,2.5739,2.5738,2.5739
GBPNZD,20050920,012900,2.5741,2.5744,2.5741,2.5742
GBPNZD,20050920,013000,2.5745,2.5745,2.5739,2.5739
GBPNZD,20050920,013100,2.5737,2.5739,2.5737,2.5739
GBPNZD,20050920,013200,2.5739,2.5742,2.5739,2.5742
GBPNZD,20050920,013300,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050920,013400,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050920,013500,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050920,013600,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050920,013700,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050920,013800,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050920,013900,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050920,014000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050920,014100,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050920,014200,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050920,014300,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050920,014400,2.5738,2.5742,2.5738,2.5741
GBPNZD,20050920,014500,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050920,014600,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050920,014700,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050920,014800,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050920,014900,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050920,015000,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050920,015100,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050920,015200,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050920,015300,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050920,015400,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050920,015500,2.5744,2.5744,2.5738,2.5740
GBPNZD,20050920,015600,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050920,015700,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050920,015800,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050920,015900,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050920,020000,2.5740,2.5740,2.5738,2.5740
GBPNZD,20050920,020100,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050920,020200,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050920,020300,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050920,020400,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050920,020500,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050920,020600,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050920,020700,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050920,020800,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050920,020900,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050920,021000,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050920,021100,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050920,021200,2.5736,2.5739,2.5736,2.5739
GBPNZD,20050920,021300,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050920,021400,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050920,021500,2.5741,2.5742,2.5741,2.5741
GBPNZD,20050920,021600,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050920,021700,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050920,021800,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050920,021900,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050920,022000,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050920,022100,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050920,022200,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050920,022300,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050920,022400,2.5731,2.5733,2.5731,2.5731
GBPNZD,20050920,022500,2.5731,2.5731,2.5730,2.5731
GBPNZD,20050920,022600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050920,022700,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050920,022800,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050920,022900,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050920,023000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050920,023100,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050920,023200,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050920,023300,2.5736,2.5736,2.5727,2.5730
GBPNZD,20050920,023400,2.5733,2.5738,2.5733,2.5738
GBPNZD,20050920,023500,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050920,023600,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050920,023700,2.5742,2.5742,2.5740,2.5741
GBPNZD,20050920,023800,2.5741,2.5741,2.5739,2.5740
GBPNZD,20050920,023900,2.5740,2.5741,2.5740,2.5740
GBPNZD,20050920,024000,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050920,024100,2.5738,2.5745,2.5738,2.5745
GBPNZD,20050920,024200,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050920,024300,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050920,024400,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050920,024500,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050920,024600,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050920,024700,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050920,024800,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050920,024900,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050920,025000,2.5751,2.5753,2.5751,2.5753
GBPNZD,20050920,025100,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050920,025200,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050920,025300,2.5762,2.5764,2.5762,2.5762
GBPNZD,20050920,025400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050920,025500,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050920,025600,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050920,025700,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050920,025800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050920,025900,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050920,030000,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050920,030100,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050920,030200,2.5756,2.5758,2.5756,2.5756
GBPNZD,20050920,030300,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050920,030400,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050920,030500,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050920,030600,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050920,030700,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050920,030800,2.5758,2.5759,2.5757,2.5759
GBPNZD,20050920,030900,2.5759,2.5762,2.5759,2.5760
GBPNZD,20050920,031000,2.5760,2.5760,2.5755,2.5755
GBPNZD,20050920,031100,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050920,031200,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050920,031300,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050920,031400,2.5748,2.5751,2.5748,2.5751
GBPNZD,20050920,031500,2.5751,2.5752,2.5749,2.5752
GBPNZD,20050920,031600,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050920,031700,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050920,031800,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050920,031900,2.5760,2.5774,2.5760,2.5773
GBPNZD,20050920,032000,2.5772,2.5772,2.5758,2.5758
GBPNZD,20050920,032100,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050920,032200,2.5767,2.5773,2.5767,2.5773
GBPNZD,20050920,032300,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050920,032400,2.5768,2.5770,2.5768,2.5769
GBPNZD,20050920,032500,2.5768,2.5768,2.5762,2.5762
GBPNZD,20050920,032600,2.5763,2.5764,2.5763,2.5763
GBPNZD,20050920,032700,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050920,032800,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050920,032900,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050920,033000,2.5760,2.5761,2.5758,2.5758
GBPNZD,20050920,033100,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050920,033200,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050920,033300,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050920,033400,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050920,033500,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050920,033600,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050920,033700,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050920,033800,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050920,033900,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050920,034000,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050920,034100,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050920,034200,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050920,034300,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050920,034400,2.5749,2.5751,2.5748,2.5751
GBPNZD,20050920,034500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050920,034600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050920,034700,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050920,034800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050920,034900,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050920,035000,2.5749,2.5751,2.5748,2.5751
GBPNZD,20050920,035100,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050920,035200,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050920,035300,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050920,035400,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050920,035500,2.5745,2.5745,2.5740,2.5742
GBPNZD,20050920,035600,2.5743,2.5743,2.5739,2.5739
GBPNZD,20050920,035700,2.5738,2.5738,2.5731,2.5731
GBPNZD,20050920,035800,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050920,035900,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050920,040000,2.5723,2.5724,2.5721,2.5721
GBPNZD,20050920,040100,2.5723,2.5723,2.5722,2.5722
GBPNZD,20050920,040200,2.5718,2.5718,2.5714,2.5714
GBPNZD,20050920,040300,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050920,040400,2.5711,2.5714,2.5711,2.5714
GBPNZD,20050920,040500,2.5716,2.5719,2.5716,2.5716
GBPNZD,20050920,040600,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050920,040700,2.5718,2.5718,2.5713,2.5713
GBPNZD,20050920,040800,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050920,040900,2.5712,2.5713,2.5710,2.5710
GBPNZD,20050920,041000,2.5709,2.5709,2.5707,2.5709
GBPNZD,20050920,041100,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050920,041200,2.5704,2.5705,2.5704,2.5705
GBPNZD,20050920,041300,2.5706,2.5707,2.5705,2.5705
GBPNZD,20050920,041400,2.5705,2.5709,2.5705,2.5709
GBPNZD,20050920,041500,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050920,041600,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050920,041700,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050920,041800,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050920,041900,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050920,042000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050920,042100,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050920,042200,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050920,042300,2.5712,2.5713,2.5711,2.5711
GBPNZD,20050920,042400,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050920,042500,2.5707,2.5710,2.5707,2.5709
GBPNZD,20050920,042600,2.5707,2.5707,2.5703,2.5703
GBPNZD,20050920,042700,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050920,042800,2.5700,2.5701,2.5700,2.5701
GBPNZD,20050920,042900,2.5702,2.5705,2.5702,2.5705
GBPNZD,20050920,043000,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050920,043100,2.5709,2.5709,2.5706,2.5706
GBPNZD,20050920,043200,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050920,043300,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050920,043400,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050920,043500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,043600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,043700,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050920,043800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050920,043900,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050920,044000,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050920,044100,2.5710,2.5712,2.5710,2.5711
GBPNZD,20050920,044200,2.5710,2.5710,2.5707,2.5708
GBPNZD,20050920,044300,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050920,044400,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050920,044500,2.5703,2.5703,2.5698,2.5698
GBPNZD,20050920,044600,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050920,044700,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050920,044800,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050920,044900,2.5700,2.5701,2.5700,2.5701
GBPNZD,20050920,045000,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050920,045100,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050920,045200,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050920,045300,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050920,045400,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050920,045500,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050920,045600,2.5705,2.5708,2.5705,2.5708
GBPNZD,20050920,045700,2.5711,2.5712,2.5711,2.5711
GBPNZD,20050920,045800,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,045900,2.5712,2.5714,2.5712,2.5713
GBPNZD,20050920,050000,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,050100,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,050200,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050920,050300,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050920,050400,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050920,050500,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050920,050600,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050920,050700,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050920,050800,2.5706,2.5708,2.5706,2.5708
GBPNZD,20050920,050900,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050920,051000,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050920,051100,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050920,051200,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050920,051300,2.5707,2.5712,2.5707,2.5712
GBPNZD,20050920,051400,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050920,051500,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050920,051600,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050920,051700,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050920,051800,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050920,051900,2.5708,2.5708,2.5705,2.5705
GBPNZD,20050920,052000,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050920,052100,2.5706,2.5706,2.5705,2.5706
GBPNZD,20050920,052200,2.5706,2.5708,2.5706,2.5708
GBPNZD,20050920,052300,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050920,052400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050920,052500,2.5713,2.5715,2.5713,2.5715
GBPNZD,20050920,052600,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050920,052700,2.5714,2.5714,2.5709,2.5709
GBPNZD,20050920,052800,2.5709,2.5713,2.5709,2.5713
GBPNZD,20050920,052900,2.5715,2.5718,2.5715,2.5718
GBPNZD,20050920,053000,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050920,053100,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050920,053200,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050920,053300,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050920,053400,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050920,053500,2.5719,2.5720,2.5718,2.5718
GBPNZD,20050920,053600,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050920,053700,2.5717,2.5718,2.5717,2.5718
GBPNZD,20050920,053800,2.5717,2.5717,2.5713,2.5713
GBPNZD,20050920,053900,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050920,054000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050920,054100,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050920,054200,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050920,054300,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050920,054400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050920,054500,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050920,054600,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050920,054700,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050920,054800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050920,054900,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050920,055000,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050920,055100,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050920,055200,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050920,055300,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050920,055400,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050920,055500,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050920,055600,2.5704,2.5704,2.5695,2.5695
GBPNZD,20050920,055700,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050920,055800,2.5696,2.5698,2.5696,2.5696
GBPNZD,20050920,055900,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050920,060000,2.5694,2.5694,2.5694,2.5694
GBPNZD,20050920,060100,2.5694,2.5695,2.5693,2.5695
GBPNZD,20050920,060200,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050920,060300,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050920,060400,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050920,060500,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050920,060600,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050920,060700,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050920,060800,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050920,060900,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050920,061000,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050920,061100,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050920,061200,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050920,061300,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050920,061400,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050920,061500,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050920,061600,2.5702,2.5702,2.5701,2.5702
GBPNZD,20050920,061700,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050920,061800,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050920,061900,2.5703,2.5704,2.5703,2.5704
GBPNZD,20050920,062000,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050920,062100,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050920,062200,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050920,062300,2.5700,2.5700,2.5699,2.5699
GBPNZD,20050920,062400,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050920,062500,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050920,062600,2.5701,2.5701,2.5700,2.5700
GBPNZD,20050920,062700,2.5700,2.5700,2.5699,2.5699
GBPNZD,20050920,062800,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050920,062900,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050920,063000,2.5701,2.5706,2.5701,2.5706
GBPNZD,20050920,063100,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050920,063200,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050920,063300,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050920,063400,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050920,063500,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050920,063600,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050920,063700,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050920,063800,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050920,063900,2.5704,2.5704,2.5702,2.5702
GBPNZD,20050920,064000,2.5700,2.5700,2.5700,2.5700
GBPNZD,20050920,064100,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050920,064200,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050920,064300,2.5699,2.5700,2.5698,2.5700
GBPNZD,20050920,064400,2.5700,2.5702,2.5700,2.5702
GBPNZD,20050920,064500,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050920,064600,2.5702,2.5704,2.5702,2.5704
GBPNZD,20050920,064700,2.5704,2.5706,2.5704,2.5705
GBPNZD,20050920,064800,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050920,064900,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050920,065000,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050920,065100,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050920,065200,2.5704,2.5704,2.5703,2.5704
GBPNZD,20050920,065300,2.5704,2.5705,2.5704,2.5705
GBPNZD,20050920,065400,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050920,065500,2.5705,2.5708,2.5705,2.5708
GBPNZD,20050920,065600,2.5709,2.5709,2.5706,2.5706
GBPNZD,20050920,065700,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050920,065800,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050920,065900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050920,070000,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050920,070100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050920,070200,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050920,070300,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050920,070400,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050920,070500,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050920,070600,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050920,070700,2.5700,2.5701,2.5700,2.5701
GBPNZD,20050920,070800,2.5701,2.5701,2.5700,2.5700
GBPNZD,20050920,070900,2.5700,2.5700,2.5699,2.5700
GBPNZD,20050920,071000,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050920,071100,2.5703,2.5704,2.5699,2.5699
GBPNZD,20050920,071200,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050920,071300,2.5696,2.5700,2.5696,2.5700
GBPNZD,20050920,071400,2.5700,2.5700,2.5696,2.5696
GBPNZD,20050920,071500,2.5695,2.5696,2.5694,2.5696
GBPNZD,20050920,071600,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050920,071700,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050920,071800,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050920,071900,2.5699,2.5703,2.5699,2.5703
GBPNZD,20050920,072000,2.5702,2.5702,2.5697,2.5697
GBPNZD,20050920,072100,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050920,072200,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050920,072300,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050920,072400,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050920,072500,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050920,072600,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050920,072700,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050920,072800,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050920,072900,2.5700,2.5702,2.5700,2.5702
GBPNZD,20050920,073000,2.5703,2.5704,2.5701,2.5701
GBPNZD,20050920,073100,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050920,073200,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050920,073300,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050920,073400,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050920,073500,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050920,073600,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050920,073700,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050920,073800,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050920,073900,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050920,074000,2.5698,2.5700,2.5698,2.5700
GBPNZD,20050920,074100,2.5700,2.5700,2.5700,2.5700
GBPNZD,20050920,074200,2.5701,2.5703,2.5695,2.5695
GBPNZD,20050920,074300,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050920,074400,2.5694,2.5694,2.5694,2.5694
GBPNZD,20050920,074500,2.5694,2.5694,2.5693,2.5693
GBPNZD,20050920,074600,2.5694,2.5702,2.5694,2.5702
GBPNZD,20050920,074700,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050920,074800,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050920,074900,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050920,075000,2.5697,2.5698,2.5696,2.5698
GBPNZD,20050920,075100,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050920,075200,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050920,075300,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050920,075400,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050920,075500,2.5695,2.5696,2.5695,2.5695
GBPNZD,20050920,075600,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050920,075700,2.5695,2.5697,2.5695,2.5697
GBPNZD,20050920,075800,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050920,075900,2.5702,2.5703,2.5702,2.5702
GBPNZD,20050920,080000,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050920,080100,2.5696,2.5696,2.5691,2.5691
GBPNZD,20050920,080200,2.5688,2.5688,2.5680,2.5680
GBPNZD,20050920,080300,2.5679,2.5688,2.5679,2.5688
GBPNZD,20050920,080400,2.5691,2.5695,2.5689,2.5695
GBPNZD,20050920,080500,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050920,080600,2.5694,2.5694,2.5692,2.5692
GBPNZD,20050920,080700,2.5692,2.5692,2.5690,2.5690
GBPNZD,20050920,080800,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050920,080900,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050920,081000,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050920,081100,2.5702,2.5706,2.5702,2.5706
GBPNZD,20050920,081200,2.5707,2.5709,2.5707,2.5707
GBPNZD,20050920,081300,2.5706,2.5706,2.5702,2.5702
GBPNZD,20050920,081400,2.5702,2.5708,2.5702,2.5703
GBPNZD,20050920,081500,2.5705,2.5709,2.5705,2.5709
GBPNZD,20050920,081600,2.5708,2.5712,2.5707,2.5710
GBPNZD,20050920,081700,2.5709,2.5709,2.5702,2.5702
GBPNZD,20050920,081800,2.5703,2.5709,2.5703,2.5709
GBPNZD,20050920,081900,2.5710,2.5712,2.5709,2.5709
GBPNZD,20050920,082000,2.5707,2.5710,2.5706,2.5710
GBPNZD,20050920,082100,2.5709,2.5709,2.5701,2.5701
GBPNZD,20050920,082200,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050920,082300,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050920,082400,2.5703,2.5707,2.5703,2.5707
GBPNZD,20050920,082500,2.5712,2.5717,2.5712,2.5717
GBPNZD,20050920,082600,2.5716,2.5716,2.5710,2.5710
GBPNZD,20050920,082700,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050920,082800,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050920,082900,2.5712,2.5720,2.5712,2.5720
GBPNZD,20050920,083000,2.5721,2.5725,2.5721,2.5725
GBPNZD,20050920,083100,2.5728,2.5752,2.5728,2.5752
GBPNZD,20050920,083200,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050920,083300,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050920,083400,2.5748,2.5750,2.5747,2.5750
GBPNZD,20050920,083500,2.5751,2.5752,2.5746,2.5746
GBPNZD,20050920,083600,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050920,083700,2.5741,2.5751,2.5741,2.5751
GBPNZD,20050920,083800,2.5752,2.5756,2.5752,2.5755
GBPNZD,20050920,083900,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050920,084000,2.5750,2.5750,2.5745,2.5745
GBPNZD,20050920,084100,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050920,084200,2.5747,2.5759,2.5747,2.5759
GBPNZD,20050920,084300,2.5758,2.5765,2.5758,2.5765
GBPNZD,20050920,084400,2.5760,2.5760,2.5743,2.5743
GBPNZD,20050920,084500,2.5742,2.5744,2.5738,2.5744
GBPNZD,20050920,084600,2.5745,2.5747,2.5743,2.5743
GBPNZD,20050920,084700,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050920,084800,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050920,084900,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050920,085000,2.5747,2.5750,2.5747,2.5749
GBPNZD,20050920,085100,2.5750,2.5754,2.5750,2.5754
GBPNZD,20050920,085200,2.5755,2.5756,2.5742,2.5743
GBPNZD,20050920,085300,2.5747,2.5750,2.5747,2.5747
GBPNZD,20050920,085400,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050920,085500,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050920,085600,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050920,085700,2.5736,2.5736,2.5732,2.5733
GBPNZD,20050920,085800,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050920,085900,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050920,090000,2.5730,2.5730,2.5719,2.5725
GBPNZD,20050920,090100,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050920,090200,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050920,090300,2.5723,2.5728,2.5722,2.5728
GBPNZD,20050920,090400,2.5729,2.5729,2.5726,2.5727
GBPNZD,20050920,090500,2.5729,2.5734,2.5729,2.5734
GBPNZD,20050920,090600,2.5735,2.5742,2.5735,2.5742
GBPNZD,20050920,090700,2.5740,2.5740,2.5733,2.5733
GBPNZD,20050920,090800,2.5731,2.5731,2.5722,2.5722
GBPNZD,20050920,090900,2.5722,2.5726,2.5722,2.5723
GBPNZD,20050920,091000,2.5725,2.5727,2.5725,2.5726
GBPNZD,20050920,091100,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050920,091200,2.5721,2.5721,2.5716,2.5716
GBPNZD,20050920,091300,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050920,091400,2.5717,2.5717,2.5712,2.5714
GBPNZD,20050920,091500,2.5715,2.5717,2.5714,2.5714
GBPNZD,20050920,091600,2.5713,2.5720,2.5713,2.5720
GBPNZD,20050920,091700,2.5719,2.5720,2.5719,2.5719
GBPNZD,20050920,091800,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050920,091900,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050920,092000,2.5722,2.5728,2.5722,2.5726
GBPNZD,20050920,092100,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050920,092200,2.5726,2.5726,2.5717,2.5717
GBPNZD,20050920,092300,2.5715,2.5715,2.5707,2.5707
GBPNZD,20050920,092400,2.5706,2.5713,2.5706,2.5713
GBPNZD,20050920,092500,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050920,092600,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050920,092700,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050920,092800,2.5703,2.5703,2.5700,2.5702
GBPNZD,20050920,092900,2.5704,2.5704,2.5702,2.5702
GBPNZD,20050920,093000,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050920,093100,2.5707,2.5710,2.5705,2.5705
GBPNZD,20050920,093200,2.5706,2.5713,2.5706,2.5713
GBPNZD,20050920,093300,2.5714,2.5714,2.5709,2.5709
GBPNZD,20050920,093400,2.5706,2.5706,2.5703,2.5706
GBPNZD,20050920,093500,2.5708,2.5708,2.5704,2.5704
GBPNZD,20050920,093600,2.5706,2.5712,2.5706,2.5712
GBPNZD,20050920,093700,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050920,093800,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050920,093900,2.5711,2.5715,2.5711,2.5715
GBPNZD,20050920,094000,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050920,094100,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050920,094200,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050920,094300,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050920,094400,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050920,094500,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050920,094600,2.5726,2.5726,2.5720,2.5720
GBPNZD,20050920,094700,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050920,094800,2.5721,2.5724,2.5721,2.5722
GBPNZD,20050920,094900,2.5720,2.5732,2.5719,2.5732
GBPNZD,20050920,095000,2.5733,2.5738,2.5733,2.5734
GBPNZD,20050920,095100,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050920,095200,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050920,095300,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050920,095400,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050920,095500,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050920,095600,2.5741,2.5743,2.5740,2.5740
GBPNZD,20050920,095700,2.5737,2.5738,2.5735,2.5738
GBPNZD,20050920,095800,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050920,095900,2.5737,2.5738,2.5735,2.5738
GBPNZD,20050920,100000,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050920,100100,2.5733,2.5733,2.5728,2.5728
GBPNZD,20050920,100200,2.5727,2.5728,2.5726,2.5728
GBPNZD,20050920,100300,2.5730,2.5735,2.5730,2.5731
GBPNZD,20050920,100400,2.5727,2.5727,2.5719,2.5719
GBPNZD,20050920,100500,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050920,100600,2.5717,2.5717,2.5712,2.5712
GBPNZD,20050920,100700,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050920,100800,2.5719,2.5724,2.5719,2.5724
GBPNZD,20050920,100900,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050920,101000,2.5720,2.5720,2.5716,2.5716
GBPNZD,20050920,101100,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050920,101200,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050920,101300,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050920,101400,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,101500,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050920,101600,2.5712,2.5719,2.5712,2.5717
GBPNZD,20050920,101700,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050920,101800,2.5715,2.5719,2.5715,2.5719
GBPNZD,20050920,101900,2.5719,2.5729,2.5719,2.5729
GBPNZD,20050920,102000,2.5728,2.5728,2.5724,2.5724
GBPNZD,20050920,102100,2.5726,2.5736,2.5726,2.5736
GBPNZD,20050920,102200,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050920,102300,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050920,102400,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050920,102500,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050920,102600,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050920,102700,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050920,102800,2.5723,2.5723,2.5716,2.5716
GBPNZD,20050920,102900,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050920,103000,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050920,103100,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050920,103200,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050920,103300,2.5722,2.5726,2.5722,2.5726
GBPNZD,20050920,103400,2.5723,2.5723,2.5719,2.5719
GBPNZD,20050920,103500,2.5721,2.5727,2.5721,2.5727
GBPNZD,20050920,103600,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050920,103700,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050920,103800,2.5726,2.5735,2.5726,2.5735
GBPNZD,20050920,103900,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050920,104000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050920,104100,2.5741,2.5745,2.5741,2.5741
GBPNZD,20050920,104200,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050920,104300,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050920,104400,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050920,104500,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050920,104600,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050920,104700,2.5731,2.5735,2.5731,2.5735
GBPNZD,20050920,104800,2.5735,2.5736,2.5735,2.5735
GBPNZD,20050920,104900,2.5734,2.5734,2.5729,2.5729
GBPNZD,20050920,105000,2.5726,2.5726,2.5720,2.5720
GBPNZD,20050920,105100,2.5718,2.5718,2.5716,2.5716
GBPNZD,20050920,105200,2.5716,2.5716,2.5713,2.5713
GBPNZD,20050920,105300,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050920,105400,2.5710,2.5710,2.5705,2.5705
GBPNZD,20050920,105500,2.5704,2.5705,2.5699,2.5699
GBPNZD,20050920,105600,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050920,105700,2.5694,2.5694,2.5693,2.5693
GBPNZD,20050920,105800,2.5693,2.5693,2.5692,2.5693
GBPNZD,20050920,105900,2.5694,2.5695,2.5692,2.5695
GBPNZD,20050920,110000,2.5694,2.5694,2.5687,2.5687
GBPNZD,20050920,110100,2.5686,2.5686,2.5674,2.5674
GBPNZD,20050920,110200,2.5674,2.5681,2.5674,2.5681
GBPNZD,20050920,110300,2.5678,2.5680,2.5674,2.5680
GBPNZD,20050920,110400,2.5684,2.5686,2.5681,2.5686
GBPNZD,20050920,110500,2.5689,2.5694,2.5689,2.5694
GBPNZD,20050920,110600,2.5693,2.5695,2.5693,2.5694
GBPNZD,20050920,110700,2.5696,2.5699,2.5696,2.5698
GBPNZD,20050920,110800,2.5696,2.5698,2.5696,2.5697
GBPNZD,20050920,110900,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050920,111000,2.5692,2.5692,2.5689,2.5689
GBPNZD,20050920,111100,2.5689,2.5694,2.5689,2.5694
GBPNZD,20050920,111200,2.5695,2.5696,2.5695,2.5695
GBPNZD,20050920,111300,2.5695,2.5701,2.5695,2.5701
GBPNZD,20050920,111400,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050920,111500,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050920,111600,2.5700,2.5700,2.5700,2.5700
GBPNZD,20050920,111700,2.5699,2.5699,2.5695,2.5695
GBPNZD,20050920,111800,2.5694,2.5694,2.5685,2.5685
GBPNZD,20050920,111900,2.5684,2.5698,2.5684,2.5693
GBPNZD,20050920,112000,2.5690,2.5690,2.5684,2.5685
GBPNZD,20050920,112100,2.5685,2.5688,2.5685,2.5685
GBPNZD,20050920,112200,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050920,112300,2.5691,2.5693,2.5691,2.5693
GBPNZD,20050920,112400,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050920,112500,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050920,112600,2.5689,2.5697,2.5689,2.5697
GBPNZD,20050920,112700,2.5697,2.5697,2.5695,2.5695
GBPNZD,20050920,112800,2.5695,2.5695,2.5694,2.5695
GBPNZD,20050920,112900,2.5695,2.5702,2.5695,2.5702
GBPNZD,20050920,113000,2.5700,2.5702,2.5699,2.5699
GBPNZD,20050920,113100,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050920,113200,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050920,113300,2.5699,2.5700,2.5699,2.5699
GBPNZD,20050920,113400,2.5698,2.5699,2.5698,2.5698
GBPNZD,20050920,113500,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050920,113600,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050920,113700,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050920,113800,2.5696,2.5697,2.5696,2.5697
GBPNZD,20050920,113900,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050920,114000,2.5696,2.5697,2.5693,2.5693
GBPNZD,20050920,114100,2.5692,2.5692,2.5681,2.5681
GBPNZD,20050920,114200,2.5678,2.5678,2.5674,2.5674
GBPNZD,20050920,114300,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050920,114400,2.5675,2.5677,2.5673,2.5673
GBPNZD,20050920,114500,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050920,114600,2.5674,2.5676,2.5674,2.5676
GBPNZD,20050920,114700,2.5675,2.5675,2.5674,2.5675
GBPNZD,20050920,114800,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050920,114900,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050920,115000,2.5682,2.5684,2.5678,2.5678
GBPNZD,20050920,115100,2.5677,2.5677,2.5670,2.5670
GBPNZD,20050920,115200,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050920,115300,2.5680,2.5686,2.5680,2.5686
GBPNZD,20050920,115400,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050920,115500,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050920,115600,2.5688,2.5691,2.5688,2.5690
GBPNZD,20050920,115700,2.5690,2.5690,2.5682,2.5682
GBPNZD,20050920,115800,2.5681,2.5684,2.5680,2.5682
GBPNZD,20050920,115900,2.5681,2.5681,2.5678,2.5680
GBPNZD,20050920,120000,2.5680,2.5681,2.5670,2.5670
GBPNZD,20050920,120100,2.5672,2.5674,2.5672,2.5674
GBPNZD,20050920,120200,2.5674,2.5675,2.5673,2.5675
GBPNZD,20050920,120300,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050920,120400,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050920,120500,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050920,120600,2.5677,2.5677,2.5671,2.5671
GBPNZD,20050920,120700,2.5670,2.5678,2.5670,2.5678
GBPNZD,20050920,120800,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050920,120900,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050920,121000,2.5673,2.5674,2.5671,2.5674
GBPNZD,20050920,121100,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050920,121200,2.5675,2.5676,2.5675,2.5676
GBPNZD,20050920,121300,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050920,121400,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050920,121500,2.5675,2.5677,2.5673,2.5673
GBPNZD,20050920,121600,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050920,121700,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050920,121800,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050920,121900,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050920,122000,2.5676,2.5682,2.5676,2.5682
GBPNZD,20050920,122100,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050920,122200,2.5686,2.5686,2.5685,2.5685
GBPNZD,20050920,122300,2.5684,2.5686,2.5683,2.5683
GBPNZD,20050920,122400,2.5682,2.5682,2.5677,2.5677
GBPNZD,20050920,122500,2.5679,2.5681,2.5679,2.5681
GBPNZD,20050920,122600,2.5684,2.5686,2.5684,2.5686
GBPNZD,20050920,122700,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050920,122800,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050920,122900,2.5690,2.5694,2.5690,2.5694
GBPNZD,20050920,123000,2.5695,2.5703,2.5695,2.5695
GBPNZD,20050920,123100,2.5695,2.5695,2.5690,2.5690
GBPNZD,20050920,123200,2.5688,2.5690,2.5688,2.5690
GBPNZD,20050920,123300,2.5690,2.5690,2.5690,2.5690
GBPNZD,20050920,123400,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050920,123500,2.5694,2.5694,2.5689,2.5689
GBPNZD,20050920,123600,2.5688,2.5688,2.5682,2.5682
GBPNZD,20050920,123700,2.5683,2.5689,2.5683,2.5689
GBPNZD,20050920,123800,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050920,123900,2.5695,2.5702,2.5695,2.5702
GBPNZD,20050920,124000,2.5701,2.5701,2.5695,2.5695
GBPNZD,20050920,124100,2.5695,2.5697,2.5695,2.5697
GBPNZD,20050920,124200,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050920,124300,2.5697,2.5699,2.5697,2.5699
GBPNZD,20050920,124400,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050920,124500,2.5695,2.5699,2.5695,2.5699
GBPNZD,20050920,124600,2.5700,2.5706,2.5700,2.5706
GBPNZD,20050920,124700,2.5707,2.5708,2.5703,2.5703
GBPNZD,20050920,124800,2.5701,2.5709,2.5701,2.5709
GBPNZD,20050920,124900,2.5713,2.5722,2.5713,2.5717
GBPNZD,20050920,125000,2.5719,2.5720,2.5717,2.5717
GBPNZD,20050920,125100,2.5719,2.5719,2.5715,2.5715
GBPNZD,20050920,125200,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050920,125300,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050920,125400,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050920,125500,2.5711,2.5712,2.5707,2.5707
GBPNZD,20050920,125600,2.5705,2.5705,2.5702,2.5703
GBPNZD,20050920,125700,2.5704,2.5704,2.5697,2.5697
GBPNZD,20050920,125800,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050920,125900,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050920,130000,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050920,130100,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050920,130200,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050920,130300,2.5697,2.5697,2.5695,2.5697
GBPNZD,20050920,130400,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050920,130500,2.5699,2.5706,2.5699,2.5706
GBPNZD,20050920,130600,2.5707,2.5707,2.5705,2.5706
GBPNZD,20050920,130700,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050920,130800,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050920,130900,2.5701,2.5701,2.5693,2.5693
GBPNZD,20050920,131000,2.5691,2.5698,2.5691,2.5698
GBPNZD,20050920,131100,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050920,131200,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050920,131300,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050920,131400,2.5698,2.5704,2.5698,2.5703
GBPNZD,20050920,131500,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050920,131600,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050920,131700,2.5702,2.5702,2.5700,2.5700
GBPNZD,20050920,131800,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050920,131900,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050920,132000,2.5695,2.5695,2.5693,2.5694
GBPNZD,20050920,132100,2.5695,2.5695,2.5694,2.5695
GBPNZD,20050920,132200,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050920,132300,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050920,132400,2.5698,2.5701,2.5698,2.5700
GBPNZD,20050920,132500,2.5699,2.5705,2.5699,2.5705
GBPNZD,20050920,132600,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050920,132700,2.5706,2.5710,2.5706,2.5710
GBPNZD,20050920,132800,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050920,132900,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050920,133000,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050920,133100,2.5700,2.5701,2.5700,2.5701
GBPNZD,20050920,133200,2.5702,2.5709,2.5702,2.5709
GBPNZD,20050920,133300,2.5710,2.5713,2.5710,2.5712
GBPNZD,20050920,133400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050920,133500,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050920,133600,2.5713,2.5715,2.5713,2.5715
GBPNZD,20050920,133700,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050920,133800,2.5717,2.5717,2.5713,2.5713
GBPNZD,20050920,133900,2.5711,2.5714,2.5711,2.5714
GBPNZD,20050920,134000,2.5715,2.5716,2.5714,2.5714
GBPNZD,20050920,134100,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,134200,2.5713,2.5713,2.5711,2.5712
GBPNZD,20050920,134300,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,134400,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050920,134500,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050920,134600,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050920,134700,2.5715,2.5716,2.5715,2.5715
GBPNZD,20050920,134800,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050920,134900,2.5712,2.5716,2.5712,2.5716
GBPNZD,20050920,135000,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050920,135100,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050920,135200,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050920,135300,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,135400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050920,135500,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050920,135600,2.5719,2.5724,2.5719,2.5724
GBPNZD,20050920,135700,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050920,135800,2.5720,2.5720,2.5716,2.5717
GBPNZD,20050920,135900,2.5719,2.5720,2.5714,2.5714
GBPNZD,20050920,140000,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050920,140100,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050920,140200,2.5706,2.5707,2.5706,2.5706
GBPNZD,20050920,140300,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050920,140400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050920,140500,2.5703,2.5703,2.5699,2.5699
GBPNZD,20050920,140600,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050920,140700,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050920,140800,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050920,140900,2.5702,2.5702,2.5699,2.5702
GBPNZD,20050920,141000,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050920,141100,2.5702,2.5702,2.5695,2.5695
GBPNZD,20050920,141200,2.5694,2.5694,2.5692,2.5692
GBPNZD,20050920,141300,2.5692,2.5692,2.5691,2.5692
GBPNZD,20050920,141400,2.5693,2.5693,2.5692,2.5692
GBPNZD,20050920,141500,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050920,141600,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050920,141700,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050920,141800,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050920,141900,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050920,142000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050920,142100,2.5690,2.5690,2.5685,2.5685
GBPNZD,20050920,142200,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050920,142300,2.5683,2.5686,2.5683,2.5686
GBPNZD,20050920,142400,2.5682,2.5682,2.5680,2.5681
GBPNZD,20050920,142500,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050920,142600,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050920,142700,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050920,142800,2.5688,2.5688,2.5687,2.5688
GBPNZD,20050920,142900,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050920,143000,2.5687,2.5687,2.5677,2.5677
GBPNZD,20050920,143100,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050920,143200,2.5682,2.5685,2.5682,2.5682
GBPNZD,20050920,143300,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050920,143400,2.5679,2.5679,2.5676,2.5676
GBPNZD,20050920,143500,2.5676,2.5682,2.5676,2.5682
GBPNZD,20050920,143600,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050920,143700,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050920,143800,2.5678,2.5678,2.5677,2.5678
GBPNZD,20050920,143900,2.5680,2.5688,2.5680,2.5688
GBPNZD,20050920,144000,2.5690,2.5693,2.5690,2.5693
GBPNZD,20050920,144100,2.5692,2.5693,2.5691,2.5693
GBPNZD,20050920,144200,2.5693,2.5693,2.5691,2.5692
GBPNZD,20050920,144300,2.5693,2.5693,2.5686,2.5686
GBPNZD,20050920,144400,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050920,144500,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050920,144600,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050920,144700,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050920,144800,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050920,144900,2.5690,2.5691,2.5689,2.5689
GBPNZD,20050920,145000,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050920,145100,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050920,145200,2.5692,2.5695,2.5692,2.5694
GBPNZD,20050920,145300,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050920,145400,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050920,145500,2.5697,2.5697,2.5695,2.5695
GBPNZD,20050920,145600,2.5695,2.5697,2.5695,2.5695
GBPNZD,20050920,145700,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050920,145800,2.5694,2.5694,2.5694,2.5694
GBPNZD,20050920,145900,2.5694,2.5694,2.5691,2.5691
GBPNZD,20050920,150000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050920,150100,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050920,150200,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050920,150300,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050920,150400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050920,150500,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050920,150600,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050920,150700,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050920,150800,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050920,150900,2.5697,2.5698,2.5697,2.5697
GBPNZD,20050920,151000,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050920,151100,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050920,151200,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050920,151300,2.5690,2.5690,2.5687,2.5687
GBPNZD,20050920,151400,2.5686,2.5688,2.5686,2.5688
GBPNZD,20050920,151500,2.5691,2.5691,2.5690,2.5690
GBPNZD,20050920,151600,2.5690,2.5692,2.5690,2.5692
GBPNZD,20050920,151700,2.5692,2.5692,2.5690,2.5690
GBPNZD,20050920,151800,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050920,151900,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050920,152000,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050920,152100,2.5692,2.5692,2.5685,2.5685
GBPNZD,20050920,152200,2.5682,2.5687,2.5682,2.5685
GBPNZD,20050920,152300,2.5684,2.5688,2.5684,2.5688
GBPNZD,20050920,152400,2.5689,2.5691,2.5689,2.5690
GBPNZD,20050920,152500,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050920,152600,2.5691,2.5691,2.5689,2.5691
GBPNZD,20050920,152700,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050920,152800,2.5685,2.5689,2.5685,2.5689
GBPNZD,20050920,152900,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050920,153000,2.5698,2.5704,2.5698,2.5702
GBPNZD,20050920,153100,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050920,153200,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050920,153300,2.5694,2.5694,2.5691,2.5691
GBPNZD,20050920,153400,2.5690,2.5690,2.5689,2.5690
GBPNZD,20050920,153500,2.5690,2.5692,2.5690,2.5692
GBPNZD,20050920,153600,2.5693,2.5696,2.5693,2.5696
GBPNZD,20050920,153700,2.5694,2.5694,2.5690,2.5690
GBPNZD,20050920,153800,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050920,153900,2.5687,2.5687,2.5686,2.5687
GBPNZD,20050920,154000,2.5687,2.5687,2.5683,2.5683
GBPNZD,20050920,154100,2.5679,2.5679,2.5675,2.5675
GBPNZD,20050920,154200,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050920,154300,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050920,154400,2.5681,2.5682,2.5679,2.5679
GBPNZD,20050920,154500,2.5677,2.5677,2.5673,2.5677
GBPNZD,20050920,154600,2.5675,2.5675,2.5670,2.5670
GBPNZD,20050920,154700,2.5668,2.5668,2.5661,2.5665
GBPNZD,20050920,154800,2.5666,2.5670,2.5666,2.5670
GBPNZD,20050920,154900,2.5670,2.5671,2.5670,2.5670
GBPNZD,20050920,155000,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050920,155100,2.5675,2.5680,2.5675,2.5680
GBPNZD,20050920,155200,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050920,155300,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050920,155400,2.5688,2.5696,2.5688,2.5694
GBPNZD,20050920,155500,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050920,155600,2.5689,2.5690,2.5689,2.5689
GBPNZD,20050920,155700,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050920,155800,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050920,155900,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050920,160000,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050920,160100,2.5687,2.5688,2.5687,2.5687
GBPNZD,20050920,160200,2.5688,2.5691,2.5688,2.5689
GBPNZD,20050920,160300,2.5691,2.5692,2.5691,2.5691
GBPNZD,20050920,160400,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050920,160500,2.5688,2.5689,2.5686,2.5686
GBPNZD,20050920,160600,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050920,160700,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050920,160800,2.5687,2.5687,2.5685,2.5686
GBPNZD,20050920,160900,2.5687,2.5688,2.5684,2.5684
GBPNZD,20050920,161000,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050920,161100,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050920,161200,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050920,161300,2.5677,2.5684,2.5677,2.5683
GBPNZD,20050920,161400,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050920,161500,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050920,161600,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050920,161700,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050920,161800,2.5689,2.5689,2.5684,2.5684
GBPNZD,20050920,161900,2.5682,2.5688,2.5682,2.5688
GBPNZD,20050920,162000,2.5688,2.5688,2.5687,2.5687
GBPNZD,20050920,162100,2.5687,2.5692,2.5685,2.5692
GBPNZD,20050920,162200,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050920,162300,2.5688,2.5690,2.5688,2.5690
GBPNZD,20050920,162400,2.5689,2.5700,2.5689,2.5691
GBPNZD,20050920,162500,2.5688,2.5688,2.5687,2.5688
GBPNZD,20050920,162600,2.5691,2.5701,2.5691,2.5701
GBPNZD,20050920,162700,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050920,162800,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050920,162900,2.5701,2.5701,2.5696,2.5696
GBPNZD,20050920,163000,2.5695,2.5696,2.5693,2.5696
GBPNZD,20050920,163100,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050920,163200,2.5692,2.5697,2.5691,2.5693
GBPNZD,20050920,163300,2.5692,2.5692,2.5685,2.5685
GBPNZD,20050920,163400,2.5687,2.5695,2.5687,2.5695
GBPNZD,20050920,163500,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050920,163600,2.5700,2.5701,2.5700,2.5701
GBPNZD,20050920,163700,2.5699,2.5700,2.5699,2.5700
GBPNZD,20050920,163800,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050920,163900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050920,164000,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050920,164100,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050920,164200,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050920,164300,2.5704,2.5705,2.5704,2.5705
GBPNZD,20050920,164400,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050920,164500,2.5706,2.5707,2.5706,2.5706
GBPNZD,20050920,164600,2.5706,2.5706,2.5705,2.5706
GBPNZD,20050920,164700,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050920,164800,2.5705,2.5705,2.5697,2.5697
GBPNZD,20050920,164900,2.5698,2.5706,2.5698,2.5706
GBPNZD,20050920,165000,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050920,165100,2.5705,2.5705,2.5704,2.5704
GBPNZD,20050920,165200,2.5705,2.5705,2.5702,2.5702
GBPNZD,20050920,165300,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050920,165400,2.5699,2.5700,2.5699,2.5699
GBPNZD,20050920,165500,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050920,165600,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050920,165700,2.5699,2.5699,2.5696,2.5699
GBPNZD,20050920,165800,2.5701,2.5710,2.5701,2.5710
GBPNZD,20050920,165900,2.5712,2.5714,2.5712,2.5712
GBPNZD,20050920,170000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,170100,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050920,170200,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050920,170300,2.5706,2.5712,2.5706,2.5712
GBPNZD,20050920,170400,2.5713,2.5721,2.5713,2.5721
GBPNZD,20050920,170500,2.5722,2.5722,2.5720,2.5721
GBPNZD,20050920,170600,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050920,170700,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050920,170800,2.5721,2.5721,2.5719,2.5721
GBPNZD,20050920,170900,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050920,171000,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050920,171100,2.5728,2.5732,2.5728,2.5732
GBPNZD,20050920,171200,2.5733,2.5733,2.5722,2.5724
GBPNZD,20050920,171300,2.5726,2.5729,2.5726,2.5729
GBPNZD,20050920,171400,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050920,171500,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050920,171600,2.5727,2.5727,2.5723,2.5723
GBPNZD,20050920,171700,2.5721,2.5721,2.5713,2.5713
GBPNZD,20050920,171800,2.5714,2.5720,2.5714,2.5720
GBPNZD,20050920,171900,2.5721,2.5721,2.5718,2.5718
GBPNZD,20050920,172000,2.5719,2.5720,2.5712,2.5712
GBPNZD,20050920,172100,2.5711,2.5714,2.5707,2.5714
GBPNZD,20050920,172200,2.5715,2.5720,2.5715,2.5720
GBPNZD,20050920,172300,2.5721,2.5724,2.5721,2.5724
GBPNZD,20050920,172400,2.5726,2.5726,2.5720,2.5720
GBPNZD,20050920,172500,2.5722,2.5724,2.5721,2.5721
GBPNZD,20050920,172600,2.5720,2.5720,2.5713,2.5713
GBPNZD,20050920,172700,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050920,172800,2.5721,2.5738,2.5721,2.5738
GBPNZD,20050920,172900,2.5736,2.5747,2.5736,2.5747
GBPNZD,20050920,173000,2.5745,2.5745,2.5744,2.5745
GBPNZD,20050920,173100,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050920,173200,2.5742,2.5744,2.5740,2.5740
GBPNZD,20050920,173300,2.5738,2.5740,2.5735,2.5740
GBPNZD,20050920,173400,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050920,173500,2.5744,2.5744,2.5741,2.5742
GBPNZD,20050920,173600,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050920,173700,2.5737,2.5737,2.5732,2.5734
GBPNZD,20050920,173800,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050920,173900,2.5731,2.5733,2.5731,2.5731
GBPNZD,20050920,174000,2.5730,2.5730,2.5722,2.5722
GBPNZD,20050920,174100,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050920,174200,2.5723,2.5724,2.5723,2.5723
GBPNZD,20050920,174300,2.5722,2.5725,2.5717,2.5725
GBPNZD,20050920,174400,2.5727,2.5731,2.5727,2.5729
GBPNZD,20050920,174500,2.5727,2.5727,2.5717,2.5717
GBPNZD,20050920,174600,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050920,174700,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050920,174800,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050920,174900,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050920,175000,2.5724,2.5724,2.5719,2.5719
GBPNZD,20050920,175100,2.5717,2.5717,2.5715,2.5716
GBPNZD,20050920,175200,2.5718,2.5731,2.5718,2.5731
GBPNZD,20050920,175300,2.5738,2.5744,2.5738,2.5741
GBPNZD,20050920,175400,2.5740,2.5741,2.5738,2.5741
GBPNZD,20050920,175500,2.5742,2.5742,2.5737,2.5737
GBPNZD,20050920,175600,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050920,175700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050920,175800,2.5738,2.5740,2.5733,2.5733
GBPNZD,20050920,175900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050920,180000,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050920,180100,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050920,180200,2.5726,2.5730,2.5726,2.5730
GBPNZD,20050920,180300,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050920,180400,2.5731,2.5737,2.5731,2.5737
GBPNZD,20050920,180500,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050920,180600,2.5734,2.5734,2.5727,2.5727
GBPNZD,20050920,180700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050920,180800,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050920,180900,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050920,181000,2.5726,2.5727,2.5726,2.5726
GBPNZD,20050920,181100,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050920,181200,2.5727,2.5728,2.5727,2.5727
GBPNZD,20050920,181300,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050920,181400,2.5729,2.5733,2.5729,2.5732
GBPNZD,20050920,181500,2.5731,2.5736,2.5729,2.5736
GBPNZD,20050920,181600,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050920,181700,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050920,181800,2.5745,2.5745,2.5720,2.5720
GBPNZD,20050920,181900,2.5722,2.5728,2.5722,2.5728
GBPNZD,20050920,182000,2.5728,2.5728,2.5725,2.5725
GBPNZD,20050920,182100,2.5723,2.5735,2.5721,2.5735
GBPNZD,20050920,182200,2.5737,2.5739,2.5737,2.5738
GBPNZD,20050920,182300,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050920,182400,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050920,182500,2.5729,2.5729,2.5728,2.5729
GBPNZD,20050920,182600,2.5729,2.5730,2.5729,2.5729
GBPNZD,20050920,182700,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050920,182800,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050920,182900,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050920,183000,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050920,183100,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050920,183200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050920,183300,2.5739,2.5739,2.5737,2.5737
GBPNZD,20050920,183400,2.5733,2.5740,2.5733,2.5740
GBPNZD,20050920,183500,2.5741,2.5741,2.5722,2.5722
GBPNZD,20050920,183600,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050920,183700,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050920,183800,2.5718,2.5720,2.5718,2.5720
GBPNZD,20050920,183900,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050920,184000,2.5724,2.5725,2.5724,2.5725
GBPNZD,20050920,184100,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050920,184200,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050920,184300,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050920,184400,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050920,184500,2.5722,2.5727,2.5722,2.5727
GBPNZD,20050920,184600,2.5726,2.5726,2.5720,2.5720
GBPNZD,20050920,184700,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050920,184800,2.5721,2.5721,2.5720,2.5721
GBPNZD,20050920,184900,2.5723,2.5724,2.5721,2.5722
GBPNZD,20050920,185000,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050920,185100,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050920,185200,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050920,185300,2.5726,2.5727,2.5723,2.5723
GBPNZD,20050920,185400,2.5720,2.5721,2.5712,2.5720
GBPNZD,20050920,185500,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050920,185600,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050920,185700,2.5721,2.5721,2.5720,2.5721
GBPNZD,20050920,185800,2.5719,2.5719,2.5718,2.5719
GBPNZD,20050920,185900,2.5716,2.5716,2.5713,2.5714
GBPNZD,20050920,190000,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050920,190100,2.5722,2.5723,2.5718,2.5718
GBPNZD,20050920,190200,2.5717,2.5717,2.5713,2.5713
GBPNZD,20050920,190300,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050920,190400,2.5718,2.5719,2.5715,2.5715
GBPNZD,20050920,190500,2.5713,2.5714,2.5712,2.5714
GBPNZD,20050920,190600,2.5716,2.5718,2.5716,2.5717
GBPNZD,20050920,190700,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050920,190800,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050920,190900,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050920,191000,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050920,191100,2.5719,2.5720,2.5719,2.5719
GBPNZD,20050920,191200,2.5717,2.5717,2.5712,2.5712
GBPNZD,20050920,191300,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050920,191400,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050920,191500,2.5707,2.5711,2.5707,2.5711
GBPNZD,20050920,191600,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050920,191700,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050920,191800,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050920,191900,2.5715,2.5716,2.5715,2.5716
GBPNZD,20050920,192000,2.5716,2.5719,2.5716,2.5719
GBPNZD,20050920,192100,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050920,192200,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050920,192300,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050920,192400,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050920,192500,2.5713,2.5713,2.5708,2.5708
GBPNZD,20050920,192600,2.5707,2.5707,2.5706,2.5707
GBPNZD,20050920,192700,2.5709,2.5717,2.5709,2.5717
GBPNZD,20050920,192800,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050920,192900,2.5711,2.5711,2.5708,2.5708
GBPNZD,20050920,193000,2.5708,2.5714,2.5708,2.5714
GBPNZD,20050920,193100,2.5716,2.5719,2.5716,2.5719
GBPNZD,20050920,193200,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050920,193300,2.5721,2.5721,2.5714,2.5714
GBPNZD,20050920,193400,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,193500,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,193600,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050920,193700,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050920,193800,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050920,193900,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050920,194000,2.5711,2.5713,2.5711,2.5713
GBPNZD,20050920,194100,2.5713,2.5714,2.5712,2.5714
GBPNZD,20050920,194200,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050920,194300,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050920,194400,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,194500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050920,194600,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050920,194700,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050920,194800,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050920,194900,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050920,195000,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050920,195100,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050920,195200,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,195300,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050920,195400,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050920,195500,2.5711,2.5711,2.5709,2.5709
GBPNZD,20050920,195600,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050920,195700,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050920,195800,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050920,195900,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050920,200000,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050920,200100,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050920,200200,2.5707,2.5711,2.5707,2.5711
GBPNZD,20050920,200300,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050920,200400,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050920,200500,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050920,200600,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050920,200700,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050920,200800,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050920,200900,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050920,201000,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050920,201100,2.5709,2.5709,2.5707,2.5709
GBPNZD,20050920,201200,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050920,201300,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050920,201400,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050920,201500,2.5709,2.5717,2.5709,2.5717
GBPNZD,20050920,201600,2.5715,2.5721,2.5714,2.5720
GBPNZD,20050920,201700,2.5717,2.5717,2.5706,2.5709
GBPNZD,20050920,201800,2.5710,2.5710,2.5704,2.5709
GBPNZD,20050920,201900,2.5710,2.5717,2.5703,2.5717
GBPNZD,20050920,202000,2.5718,2.5736,2.5691,2.5691
GBPNZD,20050920,202100,2.5692,2.5713,2.5692,2.5713
GBPNZD,20050920,202200,2.5717,2.5721,2.5715,2.5716
GBPNZD,20050920,202300,2.5717,2.5734,2.5717,2.5722
GBPNZD,20050920,202400,2.5719,2.5724,2.5710,2.5724
GBPNZD,20050920,202500,2.5726,2.5726,2.5710,2.5710
GBPNZD,20050920,202600,2.5709,2.5717,2.5707,2.5717
GBPNZD,20050920,202700,2.5717,2.5719,2.5716,2.5716
GBPNZD,20050920,202800,2.5713,2.5714,2.5711,2.5711
GBPNZD,20050920,202900,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050920,203000,2.5701,2.5703,2.5696,2.5696
GBPNZD,20050920,203100,2.5698,2.5698,2.5691,2.5691
GBPNZD,20050920,203200,2.5689,2.5702,2.5688,2.5702
GBPNZD,20050920,203300,2.5703,2.5712,2.5703,2.5712
GBPNZD,20050920,203400,2.5713,2.5713,2.5709,2.5712
GBPNZD,20050920,203500,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050920,203600,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050920,203700,2.5713,2.5714,2.5711,2.5714
GBPNZD,20050920,203800,2.5710,2.5710,2.5707,2.5709
GBPNZD,20050920,203900,2.5710,2.5712,2.5705,2.5707
GBPNZD,20050920,204000,2.5710,2.5720,2.5710,2.5720
GBPNZD,20050920,204100,2.5721,2.5728,2.5721,2.5727
GBPNZD,20050920,204200,2.5726,2.5726,2.5719,2.5719
GBPNZD,20050920,204300,2.5717,2.5717,2.5709,2.5709
GBPNZD,20050920,204400,2.5707,2.5714,2.5707,2.5712
GBPNZD,20050920,204500,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050920,204600,2.5719,2.5719,2.5714,2.5714
GBPNZD,20050920,204700,2.5713,2.5720,2.5713,2.5719
GBPNZD,20050920,204800,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050920,204900,2.5715,2.5717,2.5714,2.5717
GBPNZD,20050920,205000,2.5718,2.5720,2.5717,2.5720
GBPNZD,20050920,205100,2.5719,2.5724,2.5719,2.5722
GBPNZD,20050920,205200,2.5721,2.5721,2.5714,2.5714
GBPNZD,20050920,205300,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050920,205400,2.5717,2.5720,2.5717,2.5717
GBPNZD,20050920,205500,2.5716,2.5716,2.5713,2.5714
GBPNZD,20050920,205600,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050920,205700,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050920,205800,2.5707,2.5707,2.5705,2.5706
GBPNZD,20050920,205900,2.5705,2.5705,2.5700,2.5705
GBPNZD,20050920,210000,2.5708,2.5710,2.5705,2.5705
GBPNZD,20050920,210100,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050920,210200,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050920,210300,2.5705,2.5705,2.5701,2.5702
GBPNZD,20050920,210400,2.5702,2.5702,2.5691,2.5692
GBPNZD,20050920,210500,2.5693,2.5696,2.5693,2.5696
GBPNZD,20050920,210600,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050920,210700,2.5696,2.5697,2.5696,2.5697
GBPNZD,20050920,210800,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050920,210900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050920,211000,2.5698,2.5700,2.5698,2.5700
GBPNZD,20050920,211100,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050920,211200,2.5697,2.5701,2.5697,2.5701
GBPNZD,20050920,211300,2.5702,2.5710,2.5702,2.5710
GBPNZD,20050920,211400,2.5711,2.5713,2.5710,2.5713
GBPNZD,20050920,211500,2.5713,2.5719,2.5712,2.5719
GBPNZD,20050920,211600,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050920,211700,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050920,211800,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050920,211900,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050920,212000,2.5726,2.5732,2.5726,2.5732
GBPNZD,20050920,212100,2.5730,2.5730,2.5714,2.5714
GBPNZD,20050920,212200,2.5713,2.5719,2.5713,2.5719
GBPNZD,20050920,212300,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050920,212400,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050920,212500,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050920,212600,2.5721,2.5722,2.5721,2.5721
GBPNZD,20050920,212700,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050920,212800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050920,212900,2.5724,2.5729,2.5724,2.5729
GBPNZD,20050920,213000,2.5731,2.5735,2.5731,2.5735
GBPNZD,20050920,213100,2.5737,2.5741,2.5737,2.5741
GBPNZD,20050920,213200,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050920,213300,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050920,213400,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050920,213500,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050920,213600,2.5742,2.5742,2.5737,2.5737
GBPNZD,20050920,213700,2.5737,2.5741,2.5737,2.5741
GBPNZD,20050920,213800,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050920,213900,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050920,214000,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050920,214100,2.5743,2.5749,2.5743,2.5749
GBPNZD,20050920,214200,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050920,214300,2.5751,2.5752,2.5749,2.5749
GBPNZD,20050920,214400,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050920,214500,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050920,214600,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050920,214700,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050920,214800,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050920,214900,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050920,215000,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050920,215100,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050920,215200,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050920,215300,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050920,215400,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050920,215500,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050920,215600,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050920,215700,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050920,215800,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050920,215900,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050920,220000,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050920,220100,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050920,220200,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050920,220300,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050920,220400,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050920,220500,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050920,220600,2.5742,2.5742,2.5738,2.5738
GBPNZD,20050920,220700,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050920,220800,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050920,220900,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050920,221000,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050920,221100,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050920,221200,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050920,221300,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050920,221400,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050920,221500,2.5746,2.5751,2.5746,2.5751
GBPNZD,20050920,221600,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050920,221700,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050920,221800,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050920,221900,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050920,222000,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050920,222100,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050920,222200,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050920,222300,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050920,222400,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050920,222500,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050920,222600,2.5755,2.5756,2.5754,2.5754
GBPNZD,20050920,222700,2.5756,2.5768,2.5756,2.5768
GBPNZD,20050920,222800,2.5769,2.5772,2.5769,2.5771
GBPNZD,20050920,222900,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050920,223000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050920,223100,2.5764,2.5764,2.5762,2.5764
GBPNZD,20050920,223200,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050920,223300,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050920,223400,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050920,223500,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050920,223600,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050920,223700,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050920,223800,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050920,223900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050920,224000,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050920,224100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050920,224200,2.5757,2.5757,2.5748,2.5748
GBPNZD,20050920,224300,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050920,224400,2.5741,2.5744,2.5740,2.5744
GBPNZD,20050920,224500,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050920,224600,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050920,224700,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050920,224800,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050920,224900,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050920,225000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050920,225100,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050920,225200,2.5744,2.5751,2.5744,2.5751
GBPNZD,20050920,225300,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050920,225400,2.5754,2.5754,2.5752,2.5754
GBPNZD,20050920,225500,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050920,225600,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050920,225700,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050920,225800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050920,225900,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050920,230000,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050920,230100,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050920,230200,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050920,230300,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050920,230400,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050920,230500,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050920,230600,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050920,230700,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050920,230800,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050920,230900,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050920,231000,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050920,231100,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050920,231200,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050920,231300,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050920,231400,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050920,231500,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050920,231600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050920,231700,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050920,231800,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050920,231900,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050920,232000,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050920,232100,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050920,232200,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050920,232300,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050920,232400,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050920,232500,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050920,232600,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050920,232700,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050920,232800,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050920,232900,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050920,233000,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050920,233100,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050920,233200,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050920,233300,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050920,233400,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050920,233500,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050920,233600,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050920,233700,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050920,233800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050920,233900,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050920,234000,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050920,234100,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050920,234200,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050920,234300,2.5762,2.5762,2.5760,2.5762
GBPNZD,20050920,234400,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050920,234500,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050920,234600,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050920,234700,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050920,234800,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050920,234900,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050920,235000,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050920,235100,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050920,235200,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050920,235300,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050920,235400,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050920,235500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050920,235600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050920,235700,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050920,235800,2.5771,2.5771,2.5768,2.5768
GBPNZD,20050920,235900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050921,000000,2.5770,2.5771,2.5770,2.5771
AUDCHF,20050920,000100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050920,000200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050920,000300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050920,000400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050920,000500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050920,000600,0.9798,0.9799,0.9798,0.9798
AUDCHF,20050920,000700,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050920,000800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,000900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050920,001000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050920,001100,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050920,001200,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050920,001300,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050920,001400,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050920,001500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050920,001600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050920,001700,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050920,001800,0.9799,0.9801,0.9799,0.9801
AUDCHF,20050920,001900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050920,002000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050920,002100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050920,002200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050920,002300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050920,002400,0.9803,0.9805,0.9803,0.9805
AUDCHF,20050920,002500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,002600,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050920,002700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,002800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,002900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,003000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,003100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,003200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,003300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,003400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050920,003500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,003600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,003700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,003800,0.9809,0.9813,0.9809,0.9813
AUDCHF,20050920,003900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050920,004000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,004100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050920,004200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,004300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050920,004400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050920,004500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050920,004600,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050920,004700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,004800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,004900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,005000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,005100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,005200,0.9813,0.9813,0.9810,0.9810
AUDCHF,20050920,005300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050920,005400,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050920,005500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050920,005600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,005700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,005800,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050920,005900,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050920,010000,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050920,010100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,010200,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050920,010300,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050920,010400,0.9805,0.9806,0.9805,0.9805
AUDCHF,20050920,010500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050920,010600,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050920,010700,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050920,010800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050920,010900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050920,011000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050920,011100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050920,011200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050920,011300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050920,011400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050920,011500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050920,011600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050920,011700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050920,011800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050920,011900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050920,012000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,012100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,012200,0.9801,0.9802,0.9800,0.9802
AUDCHF,20050920,012300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050920,012400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,012500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050920,012600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050920,012700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050920,012800,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050920,012900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050920,013000,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050920,013100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,013200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050920,013300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050920,013400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,013500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,013600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050920,013700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050920,013800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050920,013900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050920,014000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050920,014100,0.9804,0.9804,0.9801,0.9801
AUDCHF,20050920,014200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050920,014300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050920,014400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050920,014500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050920,014600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050920,014700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050920,014800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,014900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050920,015000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,015100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050920,015200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050920,015300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,015400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,015500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050920,015600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050920,015700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050920,015800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050920,015900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,020000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050920,020100,0.9802,0.9802,0.9801,0.9802
AUDCHF,20050920,020200,0.9801,0.9801,0.9798,0.9799
AUDCHF,20050920,020300,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050920,020400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050920,020500,0.9799,0.9800,0.9798,0.9798
AUDCHF,20050920,020600,0.9798,0.9799,0.9798,0.9798
AUDCHF,20050920,020700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050920,020800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050920,020900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050920,021000,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050920,021100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,021200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050920,021300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050920,021400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,021500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,021600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050920,021700,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050920,021800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,021900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,022000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050920,022100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050920,022200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050920,022300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050920,022400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050920,022500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050920,022600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050920,022700,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050920,022800,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050920,022900,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050920,023000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050920,023100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050920,023200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,023300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050920,023400,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050920,023500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050920,023600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050920,023700,0.9794,0.9796,0.9794,0.9795
AUDCHF,20050920,023800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050920,023900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050920,024000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050920,024100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050920,024200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050920,024300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050920,024400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,024500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050920,024600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,024700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,024800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,024900,0.9796,0.9797,0.9795,0.9797
AUDCHF,20050920,025000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,025100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,025200,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050920,025300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050920,025400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050920,025500,0.9794,0.9794,0.9790,0.9790
AUDCHF,20050920,025600,0.9789,0.9789,0.9787,0.9788
AUDCHF,20050920,025700,0.9789,0.9794,0.9789,0.9794
AUDCHF,20050920,025800,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050920,025900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,030000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,030100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050920,030200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050920,030300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050920,030400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050920,030500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050920,030600,0.9794,0.9797,0.9794,0.9797
AUDCHF,20050920,030700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050920,030800,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050920,030900,0.9795,0.9796,0.9794,0.9796
AUDCHF,20050920,031000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050920,031100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050920,031200,0.9798,0.9799,0.9798,0.9798
AUDCHF,20050920,031300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050920,031400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050920,031500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050920,031600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050920,031700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050920,031800,0.9793,0.9793,0.9790,0.9790
AUDCHF,20050920,031900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050920,032000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050920,032100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050920,032200,0.9789,0.9789,0.9787,0.9788
AUDCHF,20050920,032300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050920,032400,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050920,032500,0.9788,0.9789,0.9787,0.9787
AUDCHF,20050920,032600,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050920,032700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050920,032800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050920,032900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050920,033000,0.9789,0.9791,0.9789,0.9791
AUDCHF,20050920,033100,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050920,033200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050920,033300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050920,033400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050920,033500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050920,033600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050920,033700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050920,033800,0.9794,0.9797,0.9794,0.9797
AUDCHF,20050920,033900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050920,034000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050920,034100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050920,034200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050920,034300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050920,034400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050920,034500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,034600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050920,034700,0.9801,0.9802,0.9801,0.9801
AUDCHF,20050920,034800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050920,034900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050920,035000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050920,035100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050920,035200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050920,035300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050920,035400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050920,035500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050920,035600,0.9805,0.9809,0.9805,0.9809
AUDCHF,20050920,035700,0.9810,0.9811,0.9809,0.9809
AUDCHF,20050920,035800,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050920,035900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050920,040000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,040100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050920,040200,0.9816,0.9819,0.9816,0.9819
AUDCHF,20050920,040300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050920,040400,0.9817,0.9818,0.9815,0.9818
AUDCHF,20050920,040500,0.9819,0.9820,0.9819,0.9819
AUDCHF,20050920,040600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050920,040700,0.9816,0.9816,0.9811,0.9811
AUDCHF,20050920,040800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,040900,0.9811,0.9815,0.9811,0.9815
AUDCHF,20050920,041000,0.9815,0.9816,0.9814,0.9814
AUDCHF,20050920,041100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,041200,0.9813,0.9814,0.9812,0.9812
AUDCHF,20050920,041300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,041400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,041500,0.9811,0.9811,0.9808,0.9808
AUDCHF,20050920,041600,0.9809,0.9809,0.9808,0.9809
AUDCHF,20050920,041700,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050920,041800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,041900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,042000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050920,042100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,042200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050920,042300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,042400,0.9809,0.9810,0.9809,0.9809
AUDCHF,20050920,042500,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050920,042600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050920,042700,0.9811,0.9812,0.9811,0.9811
AUDCHF,20050920,042800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,042900,0.9811,0.9814,0.9811,0.9814
AUDCHF,20050920,043000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,043100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,043200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,043300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050920,043400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,043500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,043600,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050920,043700,0.9814,0.9815,0.9814,0.9814
AUDCHF,20050920,043800,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050920,043900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,044000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,044100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,044200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,044300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,044400,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050920,044500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,044600,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050920,044700,0.9816,0.9816,0.9813,0.9813
AUDCHF,20050920,044800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,044900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,045000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,045100,0.9810,0.9810,0.9809,0.9810
AUDCHF,20050920,045200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,045300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,045400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,045500,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050920,045600,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050920,045700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,045800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,045900,0.9810,0.9811,0.9810,0.9810
AUDCHF,20050920,050000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,050100,0.9809,0.9809,0.9808,0.9809
AUDCHF,20050920,050200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,050300,0.9809,0.9810,0.9809,0.9809
AUDCHF,20050920,050400,0.9808,0.9810,0.9808,0.9810
AUDCHF,20050920,050500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050920,050600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050920,050700,0.9809,0.9811,0.9809,0.9810
AUDCHF,20050920,050800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050920,050900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,051000,0.9812,0.9813,0.9812,0.9812
AUDCHF,20050920,051100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,051200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,051300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,051400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,051500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,051600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,051700,0.9814,0.9814,0.9813,0.9814
AUDCHF,20050920,051800,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050920,051900,0.9812,0.9815,0.9812,0.9815
AUDCHF,20050920,052000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,052100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,052200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,052300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,052400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,052500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,052600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,052700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,052800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,052900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,053000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,053100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,053200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,053300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050920,053400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,053500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,053600,0.9811,0.9812,0.9811,0.9811
AUDCHF,20050920,053700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050920,053800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050920,053900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,054000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050920,054100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,054200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050920,054300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,054400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050920,054500,0.9812,0.9812,0.9811,0.9812
AUDCHF,20050920,054600,0.9812,0.9813,0.9812,0.9812
AUDCHF,20050920,054700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,054800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,054900,0.9813,0.9815,0.9813,0.9815
AUDCHF,20050920,055000,0.9816,0.9818,0.9816,0.9817
AUDCHF,20050920,055100,0.9817,0.9817,0.9815,0.9815
AUDCHF,20050920,055200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,055300,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050920,055400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,055500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,055600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,055700,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050920,055800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,055900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,060000,0.9811,0.9815,0.9811,0.9815
AUDCHF,20050920,060100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050920,060200,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050920,060300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,060400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,060500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,060600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050920,060700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,060800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,060900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,061000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,061100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,061200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,061300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,061400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,061500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,061600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,061700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,061800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,061900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,062000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,062100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,062200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,062300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,062400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,062500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,062600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,062700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,062800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,062900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,063000,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050920,063100,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050920,063200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050920,063300,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050920,063400,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050920,063500,0.9805,0.9805,0.9804,0.9805
AUDCHF,20050920,063600,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050920,063700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,063800,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050920,063900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,064000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,064100,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050920,064200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,064300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,064400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,064500,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050920,064600,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050920,064700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,064800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050920,064900,0.9807,0.9808,0.9807,0.9807
AUDCHF,20050920,065000,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050920,065100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,065200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,065300,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050920,065400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050920,065500,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050920,065600,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050920,065700,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050920,065800,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050920,065900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,070000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,070100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,070200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,070300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,070400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,070500,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050920,070600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,070700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050920,070800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,070900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,071000,0.9811,0.9811,0.9810,0.9811
AUDCHF,20050920,071100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,071200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050920,071300,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050920,071400,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050920,071500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050920,071600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,071700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,071800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,071900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,072000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050920,072100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050920,072200,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050920,072300,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050920,072400,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050920,072500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,072600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050920,072700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,072800,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050920,072900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050920,073000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,073100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,073200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,073300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,073400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,073500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,073600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,073700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,073800,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,073900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,074000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050920,074100,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050920,074200,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050920,074300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050920,074400,0.9811,0.9811,0.9810,0.9811
AUDCHF,20050920,074500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,074600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,074700,0.9812,0.9813,0.9812,0.9812
AUDCHF,20050920,074800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,074900,0.9811,0.9815,0.9811,0.9815
AUDCHF,20050920,075000,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050920,075100,0.9815,0.9815,0.9812,0.9812
AUDCHF,20050920,075200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050920,075300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,075400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,075500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,075600,0.9814,0.9814,0.9812,0.9814
AUDCHF,20050920,075700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,075800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,075900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,080000,0.9815,0.9817,0.9815,0.9817
AUDCHF,20050920,080100,0.9818,0.9818,0.9815,0.9815
AUDCHF,20050920,080200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,080300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050920,080400,0.9816,0.9817,0.9815,0.9817
AUDCHF,20050920,080500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,080600,0.9815,0.9815,0.9814,0.9815
AUDCHF,20050920,080700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,080800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,080900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050920,081000,0.9812,0.9812,0.9811,0.9812
AUDCHF,20050920,081100,0.9812,0.9812,0.9810,0.9810
AUDCHF,20050920,081200,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050920,081300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,081400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050920,081500,0.9810,0.9810,0.9808,0.9808
AUDCHF,20050920,081600,0.9807,0.9807,0.9804,0.9804
AUDCHF,20050920,081700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050920,081800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,081900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050920,082000,0.9805,0.9805,0.9803,0.9804
AUDCHF,20050920,082100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050920,082200,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050920,082300,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050920,082400,0.9805,0.9805,0.9804,0.9805
AUDCHF,20050920,082500,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050920,082600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,082700,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050920,082800,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050920,082900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050920,083000,0.9803,0.9807,0.9803,0.9807
AUDCHF,20050920,083100,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050920,083200,0.9804,0.9804,0.9803,0.9804
AUDCHF,20050920,083300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050920,083400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050920,083500,0.9803,0.9805,0.9803,0.9805
AUDCHF,20050920,083600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,083700,0.9804,0.9804,0.9803,0.9804
AUDCHF,20050920,083800,0.9805,0.9808,0.9805,0.9807
AUDCHF,20050920,083900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050920,084000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,084100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,084200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050920,084300,0.9808,0.9811,0.9808,0.9811
AUDCHF,20050920,084400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,084500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,084600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,084700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,084800,0.9812,0.9812,0.9810,0.9810
AUDCHF,20050920,084900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,085000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,085100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,085200,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050920,085300,0.9811,0.9815,0.9811,0.9815
AUDCHF,20050920,085400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,085500,0.9815,0.9815,0.9814,0.9815
AUDCHF,20050920,085600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,085700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,085800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050920,085900,0.9818,0.9818,0.9817,0.9818
AUDCHF,20050920,090000,0.9819,0.9824,0.9819,0.9823
AUDCHF,20050920,090100,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050920,090200,0.9821,0.9821,0.9819,0.9820
AUDCHF,20050920,090300,0.9821,0.9821,0.9820,0.9821
AUDCHF,20050920,090400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,090500,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050920,090600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,090700,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050920,090800,0.9818,0.9819,0.9818,0.9818
AUDCHF,20050920,090900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050920,091000,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050920,091100,0.9823,0.9827,0.9823,0.9827
AUDCHF,20050920,091200,0.9828,0.9829,0.9828,0.9828
AUDCHF,20050920,091300,0.9828,0.9830,0.9827,0.9830
AUDCHF,20050920,091400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050920,091500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050920,091600,0.9830,0.9830,0.9827,0.9827
AUDCHF,20050920,091700,0.9828,0.9829,0.9828,0.9828
AUDCHF,20050920,091800,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050920,091900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,092000,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050920,092100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050920,092200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050920,092300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050920,092400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,092500,0.9832,0.9836,0.9832,0.9836
AUDCHF,20050920,092600,0.9837,0.9839,0.9837,0.9837
AUDCHF,20050920,092700,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050920,092800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050920,092900,0.9840,0.9840,0.9839,0.9840
AUDCHF,20050920,093000,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050920,093100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050920,093200,0.9837,0.9837,0.9835,0.9836
AUDCHF,20050920,093300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050920,093400,0.9839,0.9839,0.9837,0.9838
AUDCHF,20050920,093500,0.9839,0.9839,0.9838,0.9839
AUDCHF,20050920,093600,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050920,093700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050920,093800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050920,093900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050920,094000,0.9836,0.9836,0.9833,0.9833
AUDCHF,20050920,094100,0.9832,0.9832,0.9831,0.9832
AUDCHF,20050920,094200,0.9833,0.9834,0.9833,0.9833
AUDCHF,20050920,094300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050920,094400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,094500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050920,094600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050920,094700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050920,094800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050920,094900,0.9833,0.9833,0.9831,0.9831
AUDCHF,20050920,095000,0.9830,0.9832,0.9829,0.9830
AUDCHF,20050920,095100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,095200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,095300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,095400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050920,095500,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050920,095600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050920,095700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050920,095800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050920,095900,0.9826,0.9827,0.9825,0.9827
AUDCHF,20050920,100000,0.9828,0.9829,0.9827,0.9827
AUDCHF,20050920,100100,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050920,100200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050920,100300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,100400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,100500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,100600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,100700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050920,100800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050920,100900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050920,101000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050920,101100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050920,101200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050920,101300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050920,101400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,101500,0.9832,0.9833,0.9832,0.9832
AUDCHF,20050920,101600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,101700,0.9832,0.9835,0.9832,0.9835
AUDCHF,20050920,101800,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050920,101900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050920,102000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050920,102100,0.9833,0.9833,0.9832,0.9833
AUDCHF,20050920,102200,0.9833,0.9833,0.9831,0.9831
AUDCHF,20050920,102300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,102400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,102500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,102600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,102700,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050920,102800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050920,102900,0.9830,0.9832,0.9830,0.9831
AUDCHF,20050920,103000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050920,103100,0.9831,0.9831,0.9830,0.9831
AUDCHF,20050920,103200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050920,103300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,103400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050920,103500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,103600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050920,103700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,103800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,103900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,104000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,104100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,104200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,104300,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050920,104400,0.9832,0.9832,0.9829,0.9829
AUDCHF,20050920,104500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,104600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,104700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050920,104800,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050920,104900,0.9827,0.9830,0.9827,0.9830
AUDCHF,20050920,105000,0.9830,0.9833,0.9830,0.9833
AUDCHF,20050920,105100,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050920,105200,0.9834,0.9834,0.9831,0.9831
AUDCHF,20050920,105300,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050920,105400,0.9834,0.9835,0.9834,0.9834
AUDCHF,20050920,105500,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050920,105600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050920,105700,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050920,105800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050920,105900,0.9836,0.9841,0.9836,0.9841
AUDCHF,20050920,110000,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050920,110100,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050920,110200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050920,110300,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050920,110400,0.9845,0.9846,0.9845,0.9845
AUDCHF,20050920,110500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,110600,0.9845,0.9845,0.9843,0.9843
AUDCHF,20050920,110700,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050920,110800,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050920,110900,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050920,111000,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050920,111100,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050920,111200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,111300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050920,111400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,111500,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050920,111600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050920,111700,0.9839,0.9841,0.9839,0.9841
AUDCHF,20050920,111800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050920,111900,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050920,112000,0.9835,0.9836,0.9834,0.9834
AUDCHF,20050920,112100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050920,112200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050920,112300,0.9833,0.9833,0.9830,0.9831
AUDCHF,20050920,112400,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050920,112500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,112600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050920,112700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,112800,0.9829,0.9829,0.9827,0.9829
AUDCHF,20050920,112900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,113000,0.9829,0.9829,0.9826,0.9826
AUDCHF,20050920,113100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050920,113200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,113300,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050920,113400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,113500,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050920,113600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,113700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,113800,0.9831,0.9831,0.9830,0.9831
AUDCHF,20050920,113900,0.9831,0.9833,0.9831,0.9833
AUDCHF,20050920,114000,0.9832,0.9832,0.9831,0.9832
AUDCHF,20050920,114100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,114200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,114300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050920,114400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050920,114500,0.9833,0.9834,0.9832,0.9832
AUDCHF,20050920,114600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050920,114700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,114800,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050920,114900,0.9830,0.9830,0.9826,0.9826
AUDCHF,20050920,115000,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050920,115100,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050920,115200,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050920,115300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,115400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,115500,0.9829,0.9829,0.9826,0.9826
AUDCHF,20050920,115600,0.9826,0.9829,0.9826,0.9829
AUDCHF,20050920,115700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050920,115800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050920,115900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050920,120000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050920,120100,0.9834,0.9835,0.9833,0.9835
AUDCHF,20050920,120200,0.9836,0.9837,0.9836,0.9836
AUDCHF,20050920,120300,0.9836,0.9839,0.9836,0.9839
AUDCHF,20050920,120400,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050920,120500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050920,120600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050920,120700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050920,120800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050920,120900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050920,121000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050920,121100,0.9835,0.9835,0.9833,0.9833
AUDCHF,20050920,121200,0.9833,0.9833,0.9831,0.9831
AUDCHF,20050920,121300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050920,121400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050920,121500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,121600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,121700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050920,121800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,121900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050920,122000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,122100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,122200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,122300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,122400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050920,122500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050920,122600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,122700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050920,122800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,122900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050920,123000,0.9831,0.9831,0.9830,0.9831
AUDCHF,20050920,123100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050920,123200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,123300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,123400,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050920,123500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050920,123600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050920,123700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,123800,0.9826,0.9828,0.9826,0.9827
AUDCHF,20050920,123900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050920,124000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,124100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,124200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050920,124300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,124400,0.9824,0.9825,0.9823,0.9825
AUDCHF,20050920,124500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,124600,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050920,124700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050920,124800,0.9821,0.9821,0.9819,0.9820
AUDCHF,20050920,124900,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050920,125000,0.9820,0.9820,0.9819,0.9820
AUDCHF,20050920,125100,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050920,125200,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050920,125300,0.9818,0.9819,0.9818,0.9818
AUDCHF,20050920,125400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,125500,0.9819,0.9820,0.9818,0.9820
AUDCHF,20050920,125600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050920,125700,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050920,125800,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050920,125900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050920,130000,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050920,130100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050920,130200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050920,130300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050920,130400,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050920,130500,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050920,130600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050920,130700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050920,130800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,130900,0.9825,0.9828,0.9825,0.9828
AUDCHF,20050920,131000,0.9829,0.9829,0.9826,0.9826
AUDCHF,20050920,131100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050920,131200,0.9826,0.9827,0.9826,0.9826
AUDCHF,20050920,131300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,131400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050920,131500,0.9825,0.9827,0.9825,0.9825
AUDCHF,20050920,131600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050920,131700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,131800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,131900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050920,132000,0.9827,0.9832,0.9827,0.9832
AUDCHF,20050920,132100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,132200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050920,132300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050920,132400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,132500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,132600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,132700,0.9831,0.9831,0.9829,0.9829
AUDCHF,20050920,132800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050920,132900,0.9827,0.9827,0.9826,0.9827
AUDCHF,20050920,133000,0.9828,0.9830,0.9828,0.9829
AUDCHF,20050920,133100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,133200,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050920,133300,0.9827,0.9827,0.9826,0.9827
AUDCHF,20050920,133400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,133500,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050920,133600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050920,133700,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050920,133800,0.9829,0.9830,0.9829,0.9829
AUDCHF,20050920,133900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050920,134000,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050920,134100,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050920,134200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050920,134300,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050920,134400,0.9829,0.9832,0.9829,0.9832
AUDCHF,20050920,134500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,134600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050920,134700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,134800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,134900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,135000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,135100,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050920,135200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050920,135300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050920,135400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,135500,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050920,135600,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050920,135700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050920,135800,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050920,135900,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050920,140000,0.9836,0.9837,0.9836,0.9836
AUDCHF,20050920,140100,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050920,140200,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050920,140300,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050920,140400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050920,140500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050920,140600,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050920,140700,0.9836,0.9837,0.9836,0.9836
AUDCHF,20050920,140800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050920,140900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050920,141000,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050920,141100,0.9839,0.9841,0.9839,0.9841
AUDCHF,20050920,141200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050920,141300,0.9840,0.9840,0.9839,0.9840
AUDCHF,20050920,141400,0.9839,0.9839,0.9838,0.9839
AUDCHF,20050920,141500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050920,141600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050920,141700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050920,141800,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050920,141900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050920,142000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050920,142100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050920,142200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050920,142300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050920,142400,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050920,142500,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050920,142600,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050920,142700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050920,142800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050920,142900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050920,143000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,143100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,143200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050920,143300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,143400,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050920,143500,0.9846,0.9847,0.9845,0.9845
AUDCHF,20050920,143600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,143700,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050920,143800,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050920,143900,0.9842,0.9842,0.9840,0.9840
AUDCHF,20050920,144000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050920,144100,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050920,144200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050920,144300,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050920,144400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,144500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,144600,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050920,144700,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050920,144800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,144900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050920,145000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,145100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,145200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,145300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,145400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,145500,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050920,145600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050920,145700,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050920,145800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050920,145900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050920,150000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050920,150100,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050920,150200,0.9850,0.9852,0.9850,0.9852
AUDCHF,20050920,150300,0.9851,0.9851,0.9849,0.9849
AUDCHF,20050920,150400,0.9850,0.9851,0.9850,0.9850
AUDCHF,20050920,150500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050920,150600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050920,150700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050920,150800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050920,150900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050920,151000,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050920,151100,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050920,151200,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050920,151300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050920,151400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050920,151500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050920,151600,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050920,151700,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050920,151800,0.9848,0.9848,0.9846,0.9846
AUDCHF,20050920,151900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,152000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050920,152100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,152200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,152300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050920,152400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050920,152500,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050920,152600,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050920,152700,0.9841,0.9843,0.9841,0.9842
AUDCHF,20050920,152800,0.9841,0.9842,0.9840,0.9842
AUDCHF,20050920,152900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050920,153000,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050920,153100,0.9841,0.9843,0.9840,0.9842
AUDCHF,20050920,153200,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050920,153300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050920,153400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,153500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,153600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,153700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,153800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,153900,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050920,154000,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050920,154100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,154200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050920,154300,0.9846,0.9847,0.9846,0.9846
AUDCHF,20050920,154400,0.9846,0.9846,0.9844,0.9845
AUDCHF,20050920,154500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,154600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050920,154700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050920,154800,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050920,154900,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050920,155000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,155100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050920,155200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050920,155300,0.9847,0.9847,0.9844,0.9844
AUDCHF,20050920,155400,0.9843,0.9845,0.9842,0.9845
AUDCHF,20050920,155500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,155600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050920,155700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,155800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,155900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050920,160000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,160100,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050920,160200,0.9841,0.9844,0.9841,0.9842
AUDCHF,20050920,160300,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050920,160400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050920,160500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050920,160600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,160700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050920,160800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050920,160900,0.9846,0.9849,0.9846,0.9849
AUDCHF,20050920,161000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050920,161100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050920,161200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050920,161300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050920,161400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050920,161500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050920,161600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050920,161700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050920,161800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050920,161900,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050920,162000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050920,162100,0.9848,0.9850,0.9848,0.9849
AUDCHF,20050920,162200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050920,162300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050920,162400,0.9850,0.9851,0.9848,0.9851
AUDCHF,20050920,162500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050920,162600,0.9850,0.9850,0.9847,0.9847
AUDCHF,20050920,162700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050920,162800,0.9846,0.9848,0.9846,0.9848
AUDCHF,20050920,162900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050920,163000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050920,163100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050920,163200,0.9848,0.9848,0.9845,0.9847
AUDCHF,20050920,163300,0.9848,0.9850,0.9848,0.9849
AUDCHF,20050920,163400,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050920,163500,0.9847,0.9850,0.9847,0.9850
AUDCHF,20050920,163600,0.9851,0.9851,0.9848,0.9848
AUDCHF,20050920,163700,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050920,163800,0.9848,0.9848,0.9845,0.9845
AUDCHF,20050920,163900,0.9845,0.9847,0.9845,0.9846
AUDCHF,20050920,164000,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050920,164100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050920,164200,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050920,164300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050920,164400,0.9847,0.9847,0.9843,0.9843
AUDCHF,20050920,164500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050920,164600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050920,164700,0.9841,0.9843,0.9841,0.9841
AUDCHF,20050920,164800,0.9840,0.9840,0.9837,0.9838
AUDCHF,20050920,164900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050920,165000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050920,165100,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050920,165200,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050920,165300,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050920,165400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050920,165500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050920,165600,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050920,165700,0.9838,0.9839,0.9837,0.9837
AUDCHF,20050920,165800,0.9836,0.9836,0.9830,0.9830
AUDCHF,20050920,165900,0.9829,0.9829,0.9826,0.9826
AUDCHF,20050920,170000,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050920,170100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,170200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,170300,0.9825,0.9825,0.9822,0.9822
AUDCHF,20050920,170400,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050920,170500,0.9823,0.9825,0.9823,0.9824
AUDCHF,20050920,170600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050920,170700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050920,170800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050920,170900,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050920,171000,0.9822,0.9822,0.9819,0.9819
AUDCHF,20050920,171100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050920,171200,0.9820,0.9820,0.9819,0.9820
AUDCHF,20050920,171300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050920,171400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,171500,0.9819,0.9819,0.9818,0.9819
AUDCHF,20050920,171600,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050920,171700,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050920,171800,0.9822,0.9822,0.9816,0.9816
AUDCHF,20050920,171900,0.9815,0.9815,0.9813,0.9813
AUDCHF,20050920,172000,0.9814,0.9816,0.9814,0.9815
AUDCHF,20050920,172100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050920,172200,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050920,172300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,172400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,172500,0.9814,0.9814,0.9813,0.9814
AUDCHF,20050920,172600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,172700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,172800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050920,172900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,173000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,173100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,173200,0.9815,0.9815,0.9812,0.9814
AUDCHF,20050920,173300,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050920,173400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050920,173500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,173600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,173700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050920,173800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050920,173900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,174000,0.9815,0.9815,0.9814,0.9815
AUDCHF,20050920,174100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,174200,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050920,174300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,174400,0.9815,0.9815,0.9812,0.9812
AUDCHF,20050920,174500,0.9813,0.9813,0.9812,0.9813
AUDCHF,20050920,174600,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050920,174700,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050920,174800,0.9813,0.9814,0.9812,0.9814
AUDCHF,20050920,174900,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050920,175000,0.9813,0.9815,0.9813,0.9815
AUDCHF,20050920,175100,0.9816,0.9816,0.9814,0.9815
AUDCHF,20050920,175200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,175300,0.9814,0.9814,0.9812,0.9814
AUDCHF,20050920,175400,0.9814,0.9815,0.9814,0.9814
AUDCHF,20050920,175500,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050920,175600,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050920,175700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,175800,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050920,175900,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050920,180000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050920,180100,0.9808,0.9810,0.9808,0.9810
AUDCHF,20050920,180200,0.9810,0.9810,0.9808,0.9808
AUDCHF,20050920,180300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050920,180400,0.9810,0.9810,0.9805,0.9805
AUDCHF,20050920,180500,0.9804,0.9807,0.9804,0.9807
AUDCHF,20050920,180600,0.9806,0.9807,0.9805,0.9807
AUDCHF,20050920,180700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,180800,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050920,180900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,181000,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050920,181100,0.9804,0.9804,0.9803,0.9804
AUDCHF,20050920,181200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050920,181300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050920,181400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050920,181500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050920,181600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050920,181700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050920,181800,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050920,181900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,182000,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050920,182100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,182200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,182300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,182400,0.9809,0.9811,0.9809,0.9810
AUDCHF,20050920,182500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050920,182600,0.9810,0.9810,0.9808,0.9809
AUDCHF,20050920,182700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,182800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,182900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050920,183000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,183100,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050920,183200,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050920,183300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050920,183400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,183500,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050920,183600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050920,183700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,183800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,183900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,184000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,184100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,184200,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050920,184300,0.9807,0.9807,0.9806,0.9807
AUDCHF,20050920,184400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050920,184500,0.9807,0.9808,0.9807,0.9807
AUDCHF,20050920,184600,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050920,184700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050920,184800,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050920,184900,0.9805,0.9805,0.9804,0.9805
AUDCHF,20050920,185000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050920,185100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050920,185200,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050920,185300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,185400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050920,185500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,185600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,185700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,185800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,185900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050920,190000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,190100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,190200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,190300,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050920,190400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,190500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050920,190600,0.9809,0.9810,0.9808,0.9810
AUDCHF,20050920,190700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,190800,0.9812,0.9812,0.9811,0.9812
AUDCHF,20050920,190900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050920,191000,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050920,191100,0.9814,0.9814,0.9813,0.9814
AUDCHF,20050920,191200,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050920,191300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,191400,0.9815,0.9815,0.9814,0.9815
AUDCHF,20050920,191500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,191600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,191700,0.9816,0.9817,0.9816,0.9816
AUDCHF,20050920,191800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,191900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,192000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,192100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,192200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,192300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,192400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,192500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050920,192600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050920,192700,0.9811,0.9813,0.9811,0.9813
AUDCHF,20050920,192800,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050920,192900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050920,193000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050920,193100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,193200,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050920,193300,0.9821,0.9821,0.9818,0.9818
AUDCHF,20050920,193400,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050920,193500,0.9817,0.9817,0.9815,0.9815
AUDCHF,20050920,193600,0.9815,0.9818,0.9815,0.9818
AUDCHF,20050920,193700,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050920,193800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,193900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,194000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050920,194100,0.9818,0.9819,0.9818,0.9818
AUDCHF,20050920,194200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050920,194300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,194400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,194500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,194600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050920,194700,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050920,194800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,194900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,195000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050920,195100,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050920,195200,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050920,195300,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050920,195400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050920,195500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050920,195600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050920,195700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050920,195800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050920,195900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050920,200000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050920,200100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050920,200200,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050920,200300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050920,200400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050920,200500,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050920,200600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050920,200700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050920,200800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050920,200900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050920,201000,0.9822,0.9822,0.9819,0.9819
AUDCHF,20050920,201100,0.9820,0.9822,0.9820,0.9821
AUDCHF,20050920,201200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050920,201300,0.9820,0.9820,0.9815,0.9815
AUDCHF,20050920,201400,0.9814,0.9816,0.9814,0.9815
AUDCHF,20050920,201500,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050920,201600,0.9816,0.9816,0.9812,0.9812
AUDCHF,20050920,201700,0.9814,0.9817,0.9814,0.9817
AUDCHF,20050920,201800,0.9818,0.9819,0.9817,0.9819
AUDCHF,20050920,201900,0.9818,0.9819,0.9816,0.9818
AUDCHF,20050920,202000,0.9816,0.9817,0.9813,0.9817
AUDCHF,20050920,202100,0.9818,0.9822,0.9818,0.9822
AUDCHF,20050920,202200,0.9821,0.9823,0.9819,0.9823
AUDCHF,20050920,202300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050920,202400,0.9822,0.9824,0.9816,0.9817
AUDCHF,20050920,202500,0.9818,0.9826,0.9818,0.9826
AUDCHF,20050920,202600,0.9826,0.9826,0.9823,0.9823
AUDCHF,20050920,202700,0.9824,0.9826,0.9824,0.9824
AUDCHF,20050920,202800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050920,202900,0.9823,0.9824,0.9821,0.9822
AUDCHF,20050920,203000,0.9823,0.9823,0.9817,0.9817
AUDCHF,20050920,203100,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050920,203200,0.9822,0.9823,0.9819,0.9819
AUDCHF,20050920,203300,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050920,203400,0.9819,0.9821,0.9819,0.9820
AUDCHF,20050920,203500,0.9821,0.9823,0.9821,0.9822
AUDCHF,20050920,203600,0.9821,0.9821,0.9818,0.9819
AUDCHF,20050920,203700,0.9820,0.9821,0.9818,0.9819
AUDCHF,20050920,203800,0.9818,0.9820,0.9818,0.9819
AUDCHF,20050920,203900,0.9819,0.9822,0.9818,0.9821
AUDCHF,20050920,204000,0.9820,0.9823,0.9820,0.9823
AUDCHF,20050920,204100,0.9823,0.9823,0.9819,0.9820
AUDCHF,20050920,204200,0.9821,0.9823,0.9821,0.9822
AUDCHF,20050920,204300,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050920,204400,0.9824,0.9824,0.9821,0.9821
AUDCHF,20050920,204500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050920,204600,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050920,204700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050920,204800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050920,204900,0.9825,0.9825,0.9823,0.9824
AUDCHF,20050920,205000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050920,205100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050920,205200,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050920,205300,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050920,205400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050920,205500,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050920,205600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050920,205700,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050920,205800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050920,205900,0.9826,0.9828,0.9826,0.9826
AUDCHF,20050920,210000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,210100,0.9826,0.9829,0.9826,0.9829
AUDCHF,20050920,210200,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050920,210300,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050920,210400,0.9828,0.9828,0.9827,0.9828
AUDCHF,20050920,210500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050920,210600,0.9829,0.9831,0.9829,0.9831
AUDCHF,20050920,210700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050920,210800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050920,210900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050920,211000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050920,211100,0.9828,0.9830,0.9825,0.9825
AUDCHF,20050920,211200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050920,211300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050920,211400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050920,211500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050920,211600,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050920,211700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050920,211800,0.9823,0.9826,0.9823,0.9826
AUDCHF,20050920,211900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050920,212000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050920,212100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050920,212200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050920,212300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050920,212400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050920,212500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050920,212600,0.9824,0.9824,0.9821,0.9821
AUDCHF,20050920,212700,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050920,212800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,212900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,213000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,213100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,213200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,213300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,213400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,213500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,213600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,213700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,213800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,213900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050920,214000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,214100,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050920,214200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,214300,0.9812,0.9812,0.9811,0.9812
AUDCHF,20050920,214400,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050920,214500,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050920,214600,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050920,214700,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050920,214800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,214900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,215000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,215100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,215200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,215300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,215400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,215500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050920,215600,0.9811,0.9813,0.9811,0.9813
AUDCHF,20050920,215700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050920,215800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,215900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,220000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,220100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,220200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,220300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,220400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,220500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,220600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,220700,0.9812,0.9812,0.9810,0.9810
AUDCHF,20050920,220800,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050920,220900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050920,221000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050920,221100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050920,221200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,221300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,221400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,221500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,221600,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050920,221700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,221800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,221900,0.9808,0.9808,0.9805,0.9805
AUDCHF,20050920,222000,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050920,222100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050920,222200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,222300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,222400,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050920,222500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050920,222600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050920,222700,0.9810,0.9810,0.9809,0.9810
AUDCHF,20050920,222800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050920,222900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050920,223000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,223100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,223200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,223300,0.9815,0.9815,0.9813,0.9813
AUDCHF,20050920,223400,0.9813,0.9816,0.9812,0.9816
AUDCHF,20050920,223500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,223600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,223700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,223800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,223900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,224000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,224100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050920,224200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050920,224300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,224400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,224500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,224600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050920,224700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,224800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050920,224900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050920,225000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050920,225100,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050920,225200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,225300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,225400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,225500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,225600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,225700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,225800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,225900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050920,230000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050920,230100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050920,230200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050920,230300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050920,230400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050920,230500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050920,230600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050920,230700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050920,230800,0.9817,0.9817,0.9814,0.9814
AUDCHF,20050920,230900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050920,231000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050920,231100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,231200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,231300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,231400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,231500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050920,231600,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050920,231700,0.9813,0.9815,0.9813,0.9815
AUDCHF,20050920,231800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,231900,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050920,232000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,232100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,232200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,232300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,232400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,232500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,232600,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050920,232700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,232800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,232900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,233000,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050920,233100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050920,233200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050920,233300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050920,233400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050920,233500,0.9815,0.9815,0.9813,0.9814
AUDCHF,20050920,233600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,233700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050920,233800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,233900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,234000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050920,234100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050920,234200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,234300,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050920,234400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050920,234500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050920,234600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050920,234700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,234800,0.9818,0.9818,0.9817,0.9818
AUDCHF,20050920,234900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050920,235000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050920,235100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,235200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050920,235300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,235400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,235500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050920,235600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,235700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050920,235800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050920,235900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050921,000000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050920,000100,0.8947,0.8949,0.8947,0.8949
AUDCAD,20050920,000200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050920,000300,0.8949,0.8949,0.8948,0.8948
AUDCAD,20050920,000400,0.8948,0.8948,0.8947,0.8947
AUDCAD,20050920,000500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20050920,000600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20050920,000700,0.8947,0.8949,0.8947,0.8949
AUDCAD,20050920,000800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050920,000900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050920,001000,0.8950,0.8951,0.8950,0.8951
AUDCAD,20050920,001100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050920,001200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050920,001300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050920,001400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050920,001500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050920,001600,0.8950,0.8951,0.8950,0.8950
AUDCAD,20050920,001700,0.8951,0.8951,0.8950,0.8950
AUDCAD,20050920,001800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050920,001900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050920,002000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050920,002100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050920,002200,0.8949,0.8951,0.8949,0.8951
AUDCAD,20050920,002300,0.8951,0.8952,0.8951,0.8951
AUDCAD,20050920,002400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20050920,002500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20050920,002600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050920,002700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,002800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050920,002900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,003000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050920,003100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050920,003200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,003300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,003400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,003500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,003600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050920,003700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,003800,0.8954,0.8958,0.8954,0.8958
AUDCAD,20050920,003900,0.8959,0.8959,0.8958,0.8958
AUDCAD,20050920,004000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,004100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,004200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,004300,0.8958,0.8958,0.8957,0.8958
AUDCAD,20050920,004400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050920,004500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050920,004600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,004700,0.8957,0.8959,0.8957,0.8959
AUDCAD,20050920,004800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050920,004900,0.8958,0.8960,0.8958,0.8960
AUDCAD,20050920,005000,0.8960,0.8963,0.8960,0.8963
AUDCAD,20050920,005100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050920,005200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050920,005300,0.8963,0.8963,0.8962,0.8963
AUDCAD,20050920,005400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,005500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20050920,005600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,005700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050920,005800,0.8960,0.8961,0.8960,0.8960
AUDCAD,20050920,005900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050920,010000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,010100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,010200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050920,010300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050920,010400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050920,010500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20050920,010600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20050920,010700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050920,010800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,010900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20050920,011000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,011100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,011200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,011300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,011400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,011500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,011600,0.8953,0.8953,0.8952,0.8953
AUDCAD,20050920,011700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,011800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,011900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,012000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,012100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,012200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050920,012300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,012400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20050920,012500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,012600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,012700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,012800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,012900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,013000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,013100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,013200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,013300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,013400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,013500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20050920,013600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050920,013700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20050920,013800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050920,013900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050920,014000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050920,014100,0.8960,0.8961,0.8960,0.8960
AUDCAD,20050920,014200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050920,014300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050920,014400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050920,014500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050920,014600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20050920,014700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,014800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,014900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,015000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20050920,015100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,015200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20050920,015300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050920,015400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,015500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,015600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,015700,0.8956,0.8957,0.8956,0.8956
AUDCAD,20050920,015800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,015900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,020000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,020100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,020200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20050920,020300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,020400,0.8954,0.8956,0.8954,0.8956
AUDCAD,20050920,020500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20050920,020600,0.8955,0.8956,0.8955,0.8955
AUDCAD,20050920,020700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,020800,0.8953,0.8955,0.8953,0.8955
AUDCAD,20050920,020900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20050920,021000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050920,021100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,021200,0.8953,0.8954,0.8953,0.8953
AUDCAD,20050920,021300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20050920,021400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20050920,021500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050920,021600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20050920,021700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,021800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,021900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,022000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,022100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050920,022200,0.8954,0.8955,0.8953,0.8955
AUDCAD,20050920,022300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20050920,022400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050920,022500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050920,022600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,022700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050920,022800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20050920,022900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20050920,023000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050920,023100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,023200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20050920,023300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20050920,023400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,023500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20050920,023600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050920,023700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050920,023800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,023900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,024000,0.8952,0.8954,0.8952,0.8954
AUDCAD,20050920,024100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050920,024200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,024300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,024400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,024500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,024600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,024700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050920,024800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050920,024900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050920,025000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20050920,025100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20050920,025200,0.8951,0.8951,0.8949,0.8949
AUDCAD,20050920,025300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050920,025400,0.8948,0.8948,0.8947,0.8947
AUDCAD,20050920,025500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20050920,025600,0.8944,0.8950,0.8944,0.8950
AUDCAD,20050920,025700,0.8951,0.8952,0.8950,0.8952
AUDCAD,20050920,025800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,025900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050920,030000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20050920,030100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050920,030200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050920,030300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,030400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050920,030500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,030600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050920,030700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050920,030800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20050920,030900,0.8954,0.8954,0.8953,0.8954
AUDCAD,20050920,031000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20050920,031100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,031200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,031300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,031400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,031500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,031600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20050920,031700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20050920,031800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20050920,031900,0.8955,0.8956,0.8954,0.8954
AUDCAD,20050920,032000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050920,032100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,032200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,032300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,032400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20050920,032500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,032600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,032700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,032800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050920,032900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050920,033000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050920,033100,0.8955,0.8957,0.8955,0.8956
AUDCAD,20050920,033200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,033300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20050920,033400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050920,033500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,033600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20050920,033700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050920,033800,0.8956,0.8961,0.8956,0.8961
AUDCAD,20050920,033900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050920,034000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,034100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,034200,0.8961,0.8962,0.8961,0.8961
AUDCAD,20050920,034300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050920,034400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050920,034500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050920,034600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050920,034700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050920,034800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,034900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,035000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20050920,035100,0.8962,0.8964,0.8962,0.8964
AUDCAD,20050920,035200,0.8965,0.8967,0.8965,0.8967
AUDCAD,20050920,035300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050920,035400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050920,035500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20050920,035600,0.8968,0.8972,0.8968,0.8972
AUDCAD,20050920,035700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050920,035800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050920,035900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050920,040000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050920,040100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050920,040200,0.8975,0.8978,0.8975,0.8978
AUDCAD,20050920,040300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050920,040400,0.8977,0.8978,0.8976,0.8978
AUDCAD,20050920,040500,0.8980,0.8981,0.8979,0.8979
AUDCAD,20050920,040600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050920,040700,0.8978,0.8978,0.8975,0.8975
AUDCAD,20050920,040800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050920,040900,0.8974,0.8979,0.8974,0.8979
AUDCAD,20050920,041000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050920,041100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,041200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,041300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20050920,041400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050920,041500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050920,041600,0.8975,0.8976,0.8974,0.8976
AUDCAD,20050920,041700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050920,041800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050920,041900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050920,042000,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050920,042100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050920,042200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050920,042300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050920,042400,0.8974,0.8975,0.8974,0.8974
AUDCAD,20050920,042500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050920,042600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050920,042700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050920,042800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050920,042900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050920,043000,0.8977,0.8978,0.8977,0.8977
AUDCAD,20050920,043100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050920,043200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050920,043300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050920,043400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050920,043500,0.8975,0.8978,0.8975,0.8978
AUDCAD,20050920,043600,0.8978,0.8978,0.8977,0.8978
AUDCAD,20050920,043700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,043800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,043900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,044000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,044100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,044200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050920,044300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050920,044400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050920,044500,0.8980,0.8980,0.8979,0.8980
AUDCAD,20050920,044600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050920,044700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050920,044800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050920,044900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,045000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050920,045100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,045200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,045300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050920,045400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050920,045500,0.8980,0.8982,0.8980,0.8982
AUDCAD,20050920,045600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050920,045700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050920,045800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050920,045900,0.8980,0.8981,0.8979,0.8979
AUDCAD,20050920,050000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050920,050100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,050200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,050300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050920,050400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050920,050500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,050600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050920,050700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050920,050800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050920,050900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050920,051000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,051100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050920,051200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050920,051300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050920,051400,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050920,051500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050920,051600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050920,051700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050920,051800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,051900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050920,052000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050920,052100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,052200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,052300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050920,052400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,052500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,052600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,052700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,052800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,052900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050920,053000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,053100,0.8978,0.8980,0.8978,0.8980
AUDCAD,20050920,053200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050920,053300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050920,053400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,053500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050920,053600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050920,053700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050920,053800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050920,053900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050920,054000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050920,054100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,054200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,054300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050920,054400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,054500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,054600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050920,054700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050920,054800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050920,054900,0.8980,0.8982,0.8980,0.8982
AUDCAD,20050920,055000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050920,055100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050920,055200,0.8984,0.8985,0.8984,0.8984
AUDCAD,20050920,055300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20050920,055400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050920,055500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050920,055600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20050920,055700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050920,055800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050920,055900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,060000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,060100,0.8985,0.8985,0.8982,0.8982
AUDCAD,20050920,060200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050920,060300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050920,060400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050920,060500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050920,060600,0.8981,0.8982,0.8981,0.8981
AUDCAD,20050920,060700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050920,060800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,060900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050920,061000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050920,061100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050920,061200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050920,061300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050920,061400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050920,061500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050920,061600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,061700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,061800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,061900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,062000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,062100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20050920,062200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20050920,062300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,062400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,062500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,062600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050920,062700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,062800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,062900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,063000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050920,063100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,063200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20050920,063300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,063400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,063500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,063600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,063700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,063800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,063900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,064000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,064100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,064200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,064300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,064400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,064500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,064600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,064700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,064800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,064900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,065000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,065100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,065200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,065300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,065400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,065500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,065600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,065700,0.8985,0.8985,0.8984,0.8985
AUDCAD,20050920,065800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,065900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050920,070000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050920,070100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050920,070200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,070300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,070400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,070500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,070600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,070700,0.8985,0.8985,0.8984,0.8985
AUDCAD,20050920,070800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,070900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,071000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,071100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050920,071200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,071300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20050920,071400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050920,071500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,071600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,071700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,071800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,071900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050920,072000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050920,072100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050920,072200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050920,072300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,072400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,072500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050920,072600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050920,072700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050920,072800,0.8980,0.8981,0.8979,0.8981
AUDCAD,20050920,072900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050920,073000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,073100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,073200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,073300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,073400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,073500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,073600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,073700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050920,073800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050920,073900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050920,074000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,074100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050920,074200,0.8983,0.8983,0.8982,0.8983
AUDCAD,20050920,074300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050920,074400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050920,074500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050920,074600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050920,074700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,074800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,074900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050920,075000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,075100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20050920,075200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,075300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050920,075400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050920,075500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,075600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050920,075700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050920,075800,0.8982,0.8982,0.8981,0.8982
AUDCAD,20050920,075900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,080000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050920,080100,0.8984,0.8984,0.8981,0.8984
AUDCAD,20050920,080200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,080300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,080400,0.8984,0.8986,0.8984,0.8986
AUDCAD,20050920,080500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050920,080600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,080700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050920,080800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050920,080900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,081000,0.8982,0.8982,0.8981,0.8982
AUDCAD,20050920,081100,0.8983,0.8984,0.8983,0.8983
AUDCAD,20050920,081200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20050920,081300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,081400,0.8984,0.8985,0.8984,0.8984
AUDCAD,20050920,081500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050920,081600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050920,081700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050920,081800,0.8980,0.8980,0.8979,0.8980
AUDCAD,20050920,081900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050920,082000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050920,082100,0.8980,0.8982,0.8980,0.8982
AUDCAD,20050920,082200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,082300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050920,082400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,082500,0.8982,0.8982,0.8981,0.8982
AUDCAD,20050920,082600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,082700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,082800,0.8982,0.8982,0.8981,0.8982
AUDCAD,20050920,082900,0.8981,0.8983,0.8980,0.8983
AUDCAD,20050920,083000,0.8984,0.8986,0.8984,0.8985
AUDCAD,20050920,083100,0.8984,0.8984,0.8982,0.8984
AUDCAD,20050920,083200,0.8983,0.8983,0.8981,0.8981
AUDCAD,20050920,083300,0.8981,0.8982,0.8981,0.8981
AUDCAD,20050920,083400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050920,083500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050920,083600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050920,083700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050920,083800,0.8979,0.8981,0.8979,0.8980
AUDCAD,20050920,083900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,084000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,084100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050920,084200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050920,084300,0.8979,0.8985,0.8979,0.8985
AUDCAD,20050920,084400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050920,084500,0.8987,0.8987,0.8985,0.8985
AUDCAD,20050920,084600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,084700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050920,084800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050920,084900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,085000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,085100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050920,085200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050920,085300,0.8986,0.8989,0.8986,0.8989
AUDCAD,20050920,085400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050920,085500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,085600,0.8987,0.8987,0.8985,0.8985
AUDCAD,20050920,085700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,085800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050920,085900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,090000,0.8983,0.8984,0.8982,0.8984
AUDCAD,20050920,090100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,090200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,090300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050920,090400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,090500,0.8981,0.8981,0.8979,0.8981
AUDCAD,20050920,090600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050920,090700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050920,090800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050920,090900,0.8981,0.8983,0.8981,0.8983
AUDCAD,20050920,091000,0.8983,0.8987,0.8983,0.8987
AUDCAD,20050920,091100,0.8988,0.8990,0.8988,0.8990
AUDCAD,20050920,091200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050920,091300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,091400,0.8992,0.8995,0.8992,0.8995
AUDCAD,20050920,091500,0.8994,0.8995,0.8993,0.8993
AUDCAD,20050920,091600,0.8993,0.8993,0.8990,0.8990
AUDCAD,20050920,091700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,091800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050920,091900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,092000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050920,092100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,092200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,092300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050920,092400,0.8991,0.8993,0.8991,0.8993
AUDCAD,20050920,092500,0.8993,0.8997,0.8993,0.8997
AUDCAD,20050920,092600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050920,092700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050920,092800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,092900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050920,093000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050920,093100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050920,093200,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050920,093300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,093400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,093500,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050920,093600,0.8993,0.8993,0.8991,0.8991
AUDCAD,20050920,093700,0.8991,0.8991,0.8989,0.8989
AUDCAD,20050920,093800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,093900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050920,094000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050920,094100,0.8986,0.8989,0.8986,0.8989
AUDCAD,20050920,094200,0.8989,0.8989,0.8987,0.8987
AUDCAD,20050920,094300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050920,094400,0.8987,0.8989,0.8987,0.8989
AUDCAD,20050920,094500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,094600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050920,094700,0.8992,0.8992,0.8989,0.8989
AUDCAD,20050920,094800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050920,094900,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050920,095000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050920,095100,0.8982,0.8983,0.8981,0.8981
AUDCAD,20050920,095200,0.8979,0.8979,0.8978,0.8979
AUDCAD,20050920,095300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050920,095400,0.8981,0.8981,0.8979,0.8981
AUDCAD,20050920,095500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050920,095600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050920,095700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050920,095800,0.8981,0.8984,0.8981,0.8984
AUDCAD,20050920,095900,0.8983,0.8989,0.8983,0.8989
AUDCAD,20050920,100000,0.8991,0.8991,0.8988,0.8989
AUDCAD,20050920,100100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050920,100200,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050920,100300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,100400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050920,100500,0.8989,0.8995,0.8989,0.8994
AUDCAD,20050920,100600,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050920,100700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,100800,0.8993,0.8996,0.8993,0.8996
AUDCAD,20050920,100900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050920,101000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050920,101100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050920,101200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050920,101300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050920,101400,0.8997,0.8997,0.8995,0.8995
AUDCAD,20050920,101500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050920,101600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,101700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,101800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050920,101900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,102000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,102100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,102200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050920,102300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050920,102400,0.8995,0.8995,0.8994,0.8995
AUDCAD,20050920,102500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,102600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050920,102700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050920,102800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050920,102900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050920,103000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,103100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,103200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,103300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050920,103400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050920,103500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,103600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,103700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,103800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,103900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050920,104000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050920,104100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050920,104200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050920,104300,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050920,104400,0.8997,0.8997,0.8995,0.8995
AUDCAD,20050920,104500,0.8994,0.8994,0.8993,0.8994
AUDCAD,20050920,104600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050920,104700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,104800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050920,104900,0.8990,0.8993,0.8990,0.8993
AUDCAD,20050920,105000,0.8994,0.8996,0.8994,0.8996
AUDCAD,20050920,105100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050920,105200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050920,105300,0.8996,0.8998,0.8996,0.8998
AUDCAD,20050920,105400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050920,105500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050920,105600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,105700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,105800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,105900,0.9000,0.9006,0.9000,0.9006
AUDCAD,20050920,110000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050920,110100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050920,110200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050920,110300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050920,110400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050920,110500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050920,110600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050920,110700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050920,110800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050920,110900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,111000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,111100,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050920,111200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050920,111300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050920,111400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050920,111500,0.9000,0.9000,0.8998,0.8998
AUDCAD,20050920,111600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050920,111700,0.8997,0.8997,0.8996,0.8997
AUDCAD,20050920,111800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050920,111900,0.8995,0.8995,0.8991,0.8991
AUDCAD,20050920,112000,0.8990,0.8990,0.8988,0.8988
AUDCAD,20050920,112100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,112200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,112300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050920,112400,0.8989,0.8991,0.8989,0.8991
AUDCAD,20050920,112500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,112600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050920,112700,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050920,112800,0.8992,0.8993,0.8991,0.8993
AUDCAD,20050920,112900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050920,113000,0.8995,0.8996,0.8995,0.8995
AUDCAD,20050920,113100,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050920,113200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,113300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,113400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,113500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,113600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,113700,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050920,113800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,113900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050920,114000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,114100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,114200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,114300,0.8994,0.8997,0.8994,0.8997
AUDCAD,20050920,114400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050920,114500,0.8996,0.8996,0.8994,0.8994
AUDCAD,20050920,114600,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050920,114700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,114800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,114900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,115000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20050920,115100,0.8990,0.8990,0.8989,0.8990
AUDCAD,20050920,115200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050920,115300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,115400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,115500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,115600,0.8992,0.8995,0.8992,0.8995
AUDCAD,20050920,115700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050920,115800,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050920,115900,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050920,120000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050920,120100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050920,120200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,120300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050920,120400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050920,120500,0.8997,0.8998,0.8997,0.8997
AUDCAD,20050920,120600,0.8996,0.8997,0.8995,0.8997
AUDCAD,20050920,120700,0.8996,0.8996,0.8992,0.8992
AUDCAD,20050920,120800,0.8992,0.8995,0.8992,0.8995
AUDCAD,20050920,120900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,121000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050920,121100,0.8997,0.8997,0.8996,0.8997
AUDCAD,20050920,121200,0.8997,0.8997,0.8995,0.8995
AUDCAD,20050920,121300,0.8995,0.8995,0.8994,0.8995
AUDCAD,20050920,121400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,121500,0.8994,0.8994,0.8993,0.8994
AUDCAD,20050920,121600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050920,121700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,121800,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050920,121900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050920,122000,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050920,122100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,122200,0.8995,0.8995,0.8993,0.8994
AUDCAD,20050920,122300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050920,122400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,122500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,122600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,122700,0.8993,0.8993,0.8992,0.8993
AUDCAD,20050920,122800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,122900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050920,123000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,123100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,123200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,123300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,123400,0.8992,0.8992,0.8990,0.8992
AUDCAD,20050920,123500,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050920,123600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050920,123700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050920,123800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,123900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050920,124000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,124100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,124200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050920,124300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050920,124400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050920,124500,0.8985,0.8985,0.8984,0.8985
AUDCAD,20050920,124600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,124700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,124800,0.8983,0.8984,0.8982,0.8983
AUDCAD,20050920,124900,0.8984,0.8988,0.8984,0.8988
AUDCAD,20050920,125000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,125100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,125200,0.8991,0.8992,0.8991,0.8991
AUDCAD,20050920,125300,0.8991,0.8993,0.8991,0.8993
AUDCAD,20050920,125400,0.8993,0.8994,0.8993,0.8993
AUDCAD,20050920,125500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,125600,0.8994,0.8995,0.8993,0.8993
AUDCAD,20050920,125700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,125800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,125900,0.8992,0.8992,0.8989,0.8989
AUDCAD,20050920,130000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,130100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,130200,0.8989,0.8989,0.8986,0.8986
AUDCAD,20050920,130300,0.8985,0.8987,0.8985,0.8987
AUDCAD,20050920,130400,0.8988,0.8988,0.8986,0.8987
AUDCAD,20050920,130500,0.8988,0.8991,0.8988,0.8991
AUDCAD,20050920,130600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,130700,0.8993,0.8993,0.8992,0.8993
AUDCAD,20050920,130800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,130900,0.8994,0.8994,0.8993,0.8994
AUDCAD,20050920,131000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050920,131100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050920,131200,0.8997,0.8997,0.8995,0.8995
AUDCAD,20050920,131300,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050920,131400,0.8995,0.8996,0.8995,0.8995
AUDCAD,20050920,131500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050920,131600,0.8996,0.8996,0.8995,0.8996
AUDCAD,20050920,131700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050920,131800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050920,131900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050920,132000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,132100,0.8995,0.8996,0.8995,0.8995
AUDCAD,20050920,132200,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050920,132300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,132400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,132500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,132600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050920,132700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,132800,0.8994,0.8994,0.8991,0.8991
AUDCAD,20050920,132900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050920,133000,0.8989,0.8990,0.8989,0.8989
AUDCAD,20050920,133100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050920,133200,0.8988,0.8988,0.8985,0.8985
AUDCAD,20050920,133300,0.8984,0.8984,0.8981,0.8983
AUDCAD,20050920,133400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050920,133500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,133600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,133700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,133800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,133900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,134000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,134100,0.8985,0.8985,0.8983,0.8984
AUDCAD,20050920,134200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,134300,0.8984,0.8984,0.8983,0.8984
AUDCAD,20050920,134400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,134500,0.8983,0.8983,0.8981,0.8982
AUDCAD,20050920,134600,0.8983,0.8984,0.8982,0.8982
AUDCAD,20050920,134700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,134800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050920,134900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050920,135000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050920,135100,0.8979,0.8979,0.8978,0.8979
AUDCAD,20050920,135200,0.8980,0.8981,0.8980,0.8980
AUDCAD,20050920,135300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050920,135400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050920,135500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050920,135600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050920,135700,0.8981,0.8981,0.8980,0.8981
AUDCAD,20050920,135800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20050920,135900,0.8985,0.8988,0.8985,0.8986
AUDCAD,20050920,140000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050920,140100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,140200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,140300,0.8983,0.8983,0.8982,0.8983
AUDCAD,20050920,140400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,140500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,140600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,140700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,140800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050920,140900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050920,141000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050920,141100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050920,141200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050920,141300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,141400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050920,141500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050920,141600,0.8987,0.8987,0.8985,0.8985
AUDCAD,20050920,141700,0.8985,0.8986,0.8985,0.8985
AUDCAD,20050920,141800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,141900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,142000,0.8985,0.8987,0.8985,0.8987
AUDCAD,20050920,142100,0.8988,0.8992,0.8988,0.8992
AUDCAD,20050920,142200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,142300,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050920,142400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050920,142500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050920,142600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050920,142700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050920,142800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050920,142900,0.8997,0.8997,0.8996,0.8997
AUDCAD,20050920,143000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050920,143100,0.8997,0.9002,0.8997,0.9002
AUDCAD,20050920,143200,0.9003,0.9003,0.8999,0.9000
AUDCAD,20050920,143300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,143400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050920,143500,0.8999,0.8999,0.8996,0.8996
AUDCAD,20050920,143600,0.8996,0.8997,0.8996,0.8996
AUDCAD,20050920,143700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050920,143800,0.8997,0.8997,0.8995,0.8995
AUDCAD,20050920,143900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050920,144000,0.8993,0.8994,0.8993,0.8993
AUDCAD,20050920,144100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,144200,0.8994,0.8995,0.8994,0.8994
AUDCAD,20050920,144300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050920,144400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,144500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,144600,0.8990,0.8990,0.8988,0.8988
AUDCAD,20050920,144700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20050920,144800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050920,144900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,145000,0.8989,0.8989,0.8986,0.8986
AUDCAD,20050920,145100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050920,145200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,145300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050920,145400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,145500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,145600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,145700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,145800,0.8989,0.8989,0.8985,0.8986
AUDCAD,20050920,145900,0.8986,0.8988,0.8985,0.8985
AUDCAD,20050920,150000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,150100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,150200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,150300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050920,150400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050920,150500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050920,150600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050920,150700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,150800,0.8988,0.8988,0.8985,0.8985
AUDCAD,20050920,150900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,151000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050920,151100,0.8982,0.8987,0.8982,0.8987
AUDCAD,20050920,151200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20050920,151300,0.8991,0.8992,0.8988,0.8988
AUDCAD,20050920,151400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20050920,151500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20050920,151600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20050920,151700,0.8986,0.8989,0.8986,0.8989
AUDCAD,20050920,151800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,151900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050920,152000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,152100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,152200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050920,152300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,152400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050920,152500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050920,152600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,152700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20050920,152800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050920,152900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,153000,0.8990,0.8991,0.8990,0.8990
AUDCAD,20050920,153100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,153200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,153300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,153400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,153500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,153600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050920,153700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,153800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,153900,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050920,154000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050920,154100,0.8996,0.8999,0.8996,0.8999
AUDCAD,20050920,154200,0.8999,0.9001,0.8999,0.9001
AUDCAD,20050920,154300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050920,154400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050920,154500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050920,154600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050920,154700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050920,154800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050920,154900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050920,155000,0.9005,0.9009,0.9005,0.9009
AUDCAD,20050920,155100,0.9010,0.9014,0.9010,0.9014
AUDCAD,20050920,155200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050920,155300,0.9012,0.9012,0.9007,0.9008
AUDCAD,20050920,155400,0.9009,0.9011,0.9009,0.9011
AUDCAD,20050920,155500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050920,155600,0.9011,0.9011,0.9010,0.9011
AUDCAD,20050920,155700,0.9011,0.9011,0.9009,0.9009
AUDCAD,20050920,155800,0.9009,0.9011,0.9009,0.9011
AUDCAD,20050920,155900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050920,160000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050920,160100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050920,160200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050920,160300,0.9010,0.9011,0.9009,0.9011
AUDCAD,20050920,160400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050920,160500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050920,160600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050920,160700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050920,160800,0.9014,0.9018,0.9014,0.9018
AUDCAD,20050920,160900,0.9018,0.9021,0.9018,0.9021
AUDCAD,20050920,161000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050920,161100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050920,161200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050920,161300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050920,161400,0.9020,0.9022,0.9020,0.9022
AUDCAD,20050920,161500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050920,161600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050920,161700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050920,161800,0.9020,0.9020,0.9016,0.9016
AUDCAD,20050920,161900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050920,162000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050920,162100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050920,162200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050920,162300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050920,162400,0.9015,0.9015,0.9013,0.9013
AUDCAD,20050920,162500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050920,162600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050920,162700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050920,162800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20050920,162900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050920,163000,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050920,163100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050920,163200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050920,163300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050920,163400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050920,163500,0.9011,0.9015,0.9011,0.9015
AUDCAD,20050920,163600,0.9015,0.9015,0.9014,0.9015
AUDCAD,20050920,163700,0.9015,0.9015,0.9013,0.9013
AUDCAD,20050920,163800,0.9013,0.9013,0.9011,0.9012
AUDCAD,20050920,163900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050920,164000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050920,164100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050920,164200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050920,164300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050920,164400,0.9014,0.9014,0.9011,0.9011
AUDCAD,20050920,164500,0.9011,0.9011,0.9008,0.9008
AUDCAD,20050920,164600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050920,164700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050920,164800,0.9007,0.9007,0.9002,0.9002
AUDCAD,20050920,164900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050920,165000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050920,165100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050920,165200,0.9006,0.9007,0.9006,0.9006
AUDCAD,20050920,165300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050920,165400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050920,165500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050920,165600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050920,165700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050920,165800,0.9003,0.9003,0.8998,0.8999
AUDCAD,20050920,165900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050920,170000,0.8998,0.8998,0.8996,0.8996
AUDCAD,20050920,170100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050920,170200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050920,170300,0.8998,0.9000,0.8998,0.9000
AUDCAD,20050920,170400,0.9002,0.9005,0.9002,0.9005
AUDCAD,20050920,170500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050920,170600,0.9006,0.9007,0.9006,0.9006
AUDCAD,20050920,170700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050920,170800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050920,170900,0.9005,0.9007,0.9005,0.9006
AUDCAD,20050920,171000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050920,171100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050920,171200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050920,171300,0.9007,0.9008,0.9006,0.9006
AUDCAD,20050920,171400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050920,171500,0.9005,0.9005,0.9004,0.9005
AUDCAD,20050920,171600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050920,171700,0.9006,0.9007,0.9006,0.9006
AUDCAD,20050920,171800,0.9005,0.9005,0.9002,0.9002
AUDCAD,20050920,171900,0.9000,0.9000,0.8997,0.8997
AUDCAD,20050920,172000,0.8998,0.8999,0.8998,0.8998
AUDCAD,20050920,172100,0.8997,0.8998,0.8995,0.8998
AUDCAD,20050920,172200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050920,172300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050920,172400,0.8998,0.8999,0.8997,0.8997
AUDCAD,20050920,172500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050920,172600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050920,172700,0.8999,0.8999,0.8998,0.8999
AUDCAD,20050920,172800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,172900,0.9000,0.9003,0.9000,0.9003
AUDCAD,20050920,173000,0.9003,0.9003,0.9002,0.9003
AUDCAD,20050920,173100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050920,173200,0.9002,0.9002,0.9000,0.9002
AUDCAD,20050920,173300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050920,173400,0.9002,0.9002,0.9000,0.9001
AUDCAD,20050920,173500,0.9002,0.9003,0.9002,0.9002
AUDCAD,20050920,173600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050920,173700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050920,173800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050920,173900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050920,174000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050920,174100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050920,174200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050920,174300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050920,174400,0.9001,0.9001,0.8997,0.8997
AUDCAD,20050920,174500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050920,174600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050920,174700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050920,174800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050920,174900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050920,175000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050920,175100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050920,175200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050920,175300,0.9002,0.9002,0.9001,0.9002
AUDCAD,20050920,175400,0.9003,0.9005,0.9003,0.9004
AUDCAD,20050920,175500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050920,175600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050920,175700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050920,175800,0.9000,0.9001,0.8999,0.9001
AUDCAD,20050920,175900,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050920,180000,0.9001,0.9001,0.8999,0.8999
AUDCAD,20050920,180100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050920,180200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050920,180300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050920,180400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050920,180500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050920,180600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050920,180700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050920,180800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050920,180900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050920,181000,0.8998,0.8998,0.8996,0.8996
AUDCAD,20050920,181100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050920,181200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050920,181300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050920,181400,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050920,181500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,181600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,181700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050920,181800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,181900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050920,182000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050920,182100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,182200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,182300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,182400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050920,182500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,182600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050920,182700,0.8991,0.8992,0.8990,0.8991
AUDCAD,20050920,182800,0.8992,0.8992,0.8988,0.8988
AUDCAD,20050920,182900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20050920,183000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050920,183100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050920,183200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050920,183300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,183400,0.8985,0.8988,0.8985,0.8988
AUDCAD,20050920,183500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,183600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,183700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050920,183800,0.8988,0.8988,0.8987,0.8988
AUDCAD,20050920,183900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050920,184000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,184100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050920,184200,0.8988,0.8989,0.8988,0.8988
AUDCAD,20050920,184300,0.8987,0.8987,0.8986,0.8986
AUDCAD,20050920,184400,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050920,184500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050920,184600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050920,184700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,184800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,184900,0.8984,0.8984,0.8983,0.8984
AUDCAD,20050920,185000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050920,185100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,185200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,185300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050920,185400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050920,185500,0.8987,0.8989,0.8987,0.8989
AUDCAD,20050920,185600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050920,185700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20050920,185800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050920,185900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050920,190000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050920,190100,0.8987,0.8988,0.8986,0.8986
AUDCAD,20050920,190200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050920,190300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,190400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,190500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,190600,0.8988,0.8990,0.8988,0.8990
AUDCAD,20050920,190700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050920,190800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,190900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,191000,0.8993,0.8996,0.8993,0.8996
AUDCAD,20050920,191100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050920,191200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050920,191300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050920,191400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050920,191500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050920,191600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050920,191700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050920,191800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050920,191900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050920,192000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050920,192100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050920,192200,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050920,192300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,192400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050920,192500,0.8991,0.8993,0.8991,0.8993
AUDCAD,20050920,192600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,192700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050920,192800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,192900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,193000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,193100,0.8993,0.8993,0.8992,0.8993
AUDCAD,20050920,193200,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050920,193300,0.8995,0.8995,0.8992,0.8992
AUDCAD,20050920,193400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050920,193500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050920,193600,0.8989,0.8991,0.8989,0.8991
AUDCAD,20050920,193700,0.8991,0.8992,0.8990,0.8990
AUDCAD,20050920,193800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050920,193900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,194000,0.8991,0.8991,0.8990,0.8991
AUDCAD,20050920,194100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050920,194200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050920,194300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,194400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,194500,0.8992,0.8993,0.8992,0.8992
AUDCAD,20050920,194600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,194700,0.8992,0.8992,0.8990,0.8990
AUDCAD,20050920,194800,0.8991,0.8992,0.8990,0.8990
AUDCAD,20050920,194900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050920,195000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050920,195100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,195200,0.8992,0.8992,0.8990,0.8991
AUDCAD,20050920,195300,0.8991,0.8992,0.8991,0.8991
AUDCAD,20050920,195400,0.8991,0.8991,0.8988,0.8988
AUDCAD,20050920,195500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050920,195600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050920,195700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050920,195800,0.8989,0.8992,0.8989,0.8992
AUDCAD,20050920,195900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,200000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,200100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,200200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,200300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,200400,0.8992,0.8993,0.8992,0.8992
AUDCAD,20050920,200500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050920,200600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050920,200700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050920,200800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050920,200900,0.8993,0.8993,0.8991,0.8992
AUDCAD,20050920,201000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,201100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050920,201200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050920,201300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050920,201400,0.8991,0.8991,0.8989,0.8989
AUDCAD,20050920,201500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050920,201600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20050920,201700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050920,201800,0.8988,0.8992,0.8988,0.8991
AUDCAD,20050920,201900,0.8990,0.8990,0.8986,0.8986
AUDCAD,20050920,202000,0.8987,0.8989,0.8986,0.8989
AUDCAD,20050920,202100,0.8990,0.8992,0.8990,0.8990
AUDCAD,20050920,202200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050920,202300,0.8989,0.8989,0.8987,0.8987
AUDCAD,20050920,202400,0.8986,0.8988,0.8981,0.8982
AUDCAD,20050920,202500,0.8983,0.8985,0.8983,0.8985
AUDCAD,20050920,202600,0.8984,0.8984,0.8977,0.8977
AUDCAD,20050920,202700,0.8977,0.8979,0.8976,0.8976
AUDCAD,20050920,202800,0.8975,0.8977,0.8974,0.8976
AUDCAD,20050920,202900,0.8975,0.8975,0.8972,0.8974
AUDCAD,20050920,203000,0.8973,0.8973,0.8968,0.8968
AUDCAD,20050920,203100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050920,203200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20050920,203300,0.8967,0.8967,0.8963,0.8964
AUDCAD,20050920,203400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20050920,203500,0.8966,0.8967,0.8965,0.8965
AUDCAD,20050920,203600,0.8964,0.8964,0.8962,0.8962
AUDCAD,20050920,203700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050920,203800,0.8965,0.8967,0.8965,0.8965
AUDCAD,20050920,203900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20050920,204000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20050920,204100,0.8965,0.8969,0.8965,0.8969
AUDCAD,20050920,204200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050920,204300,0.8972,0.8972,0.8969,0.8969
AUDCAD,20050920,204400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20050920,204500,0.8967,0.8967,0.8965,0.8966
AUDCAD,20050920,204600,0.8967,0.8969,0.8967,0.8969
AUDCAD,20050920,204700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050920,204800,0.8972,0.8972,0.8971,0.8972
AUDCAD,20050920,204900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050920,205000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050920,205100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20050920,205200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20050920,205300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050920,205400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050920,205500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050920,205600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050920,205700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050920,205800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050920,205900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050920,210000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050920,210100,0.8975,0.8975,0.8973,0.8974
AUDCAD,20050920,210200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050920,210300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050920,210400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20050920,210500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050920,210600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050920,210700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050920,210800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20050920,210900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050920,211000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050920,211100,0.8968,0.8968,0.8964,0.8964
AUDCAD,20050920,211200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050920,211300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050920,211400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050920,211500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050920,211600,0.8964,0.8965,0.8963,0.8963
AUDCAD,20050920,211700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20050920,211800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20050920,211900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050920,212000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20050920,212100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20050920,212200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050920,212300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20050920,212400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,212500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,212600,0.8961,0.8961,0.8958,0.8958
AUDCAD,20050920,212700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,212800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20050920,212900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050920,213000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,213100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050920,213200,0.8954,0.8956,0.8954,0.8956
AUDCAD,20050920,213300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,213400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,213500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050920,213600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050920,213700,0.8959,0.8959,0.8958,0.8958
AUDCAD,20050920,213800,0.8957,0.8959,0.8957,0.8958
AUDCAD,20050920,213900,0.8958,0.8959,0.8958,0.8958
AUDCAD,20050920,214000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050920,214100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050920,214200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050920,214300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050920,214400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,214500,0.8958,0.8959,0.8958,0.8959
AUDCAD,20050920,214600,0.8959,0.8959,0.8958,0.8958
AUDCAD,20050920,214700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20050920,214800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,214900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,215000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050920,215100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050920,215200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050920,215300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050920,215400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050920,215500,0.8959,0.8961,0.8959,0.8961
AUDCAD,20050920,215600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20050920,215700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20050920,215800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,215900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050920,220000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20050920,220100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20050920,220200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,220300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050920,220400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20050920,220500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20050920,220600,0.8963,0.8966,0.8963,0.8966
AUDCAD,20050920,220700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20050920,220800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,220900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20050920,221000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,221100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,221200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,221300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20050920,221400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050920,221500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050920,221600,0.8958,0.8960,0.8958,0.8959
AUDCAD,20050920,221700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050920,221800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050920,221900,0.8958,0.8958,0.8956,0.8956
AUDCAD,20050920,222000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,222100,0.8956,0.8959,0.8956,0.8959
AUDCAD,20050920,222200,0.8959,0.8960,0.8958,0.8960
AUDCAD,20050920,222300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050920,222400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,222500,0.8962,0.8964,0.8962,0.8964
AUDCAD,20050920,222600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20050920,222700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050920,222800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20050920,222900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20050920,223000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050920,223100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,223200,0.8961,0.8961,0.8958,0.8958
AUDCAD,20050920,223300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,223400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,223500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,223600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20050920,223700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050920,223800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050920,223900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050920,224000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20050920,224100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20050920,224200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,224300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,224400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,224500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,224600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050920,224700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,224800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,224900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,225000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050920,225100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,225200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,225300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050920,225400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050920,225500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050920,225600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20050920,225700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20050920,225800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20050920,225900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050920,230000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050920,230100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050920,230200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050920,230300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050920,230400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050920,230500,0.8966,0.8966,0.8964,0.8964
AUDCAD,20050920,230600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050920,230700,0.8963,0.8964,0.8963,0.8963
AUDCAD,20050920,230800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20050920,230900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,231000,0.8961,0.8961,0.8959,0.8959
AUDCAD,20050920,231100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050920,231200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050920,231300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050920,231400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050920,231500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050920,231600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050920,231700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050920,231800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20050920,231900,0.8960,0.8960,0.8959,0.8960
AUDCAD,20050920,232000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050920,232100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050920,232200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20050920,232300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20050920,232400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20050920,232500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050920,232600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050920,232700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,232800,0.8960,0.8960,0.8957,0.8957
AUDCAD,20050920,232900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,233000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,233100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,233200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,233300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,233400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,233500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050920,233600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050920,233700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20050920,233800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,233900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,234000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20050920,234100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,234200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050920,234300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,234400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050920,234500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050920,234600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20050920,234700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,234800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050920,234900,0.8961,0.8961,0.8960,0.8961
AUDCAD,20050920,235000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20050920,235100,0.8960,0.8960,0.8958,0.8958
AUDCAD,20050920,235200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050920,235300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050920,235400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050920,235500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20050920,235600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050920,235700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050920,235800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20050920,235900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20050921,000000,0.8961,0.8961,0.8960,0.8960
AUDNZD,20050920,000100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050920,000200,1.0940,1.0941,1.0940,1.0940
AUDNZD,20050920,000300,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050920,000400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050920,000500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050920,000600,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050920,000700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050920,000800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050920,000900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050920,001000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050920,001100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050920,001200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050920,001300,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050920,001400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050920,001500,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050920,001600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050920,001700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050920,001800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050920,001900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050920,002000,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050920,002100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050920,002200,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050920,002300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050920,002400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050920,002500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050920,002600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050920,002700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050920,002800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050920,002900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050920,003000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050920,003100,1.0943,1.0944,1.0943,1.0943
AUDNZD,20050920,003200,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050920,003300,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050920,003400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050920,003500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050920,003600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050920,003700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050920,003800,1.0946,1.0950,1.0946,1.0950
AUDNZD,20050920,003900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050920,004000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050920,004100,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050920,004200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050920,004300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050920,004400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050920,004500,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050920,004600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050920,004700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050920,004800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050920,004900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050920,005000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050920,005100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050920,005200,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050920,005300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050920,005400,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050920,005500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050920,005600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050920,005700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050920,005800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050920,005900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050920,010000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050920,010100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050920,010200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050920,010300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050920,010400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050920,010500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050920,010600,1.0942,1.0942,1.0939,1.0940
AUDNZD,20050920,010700,1.0941,1.0944,1.0941,1.0944
AUDNZD,20050920,010800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050920,010900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050920,011000,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050920,011100,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050920,011200,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050920,011300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050920,011400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050920,011500,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050920,011600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050920,011700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050920,011800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050920,011900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050920,012000,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050920,012100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050920,012200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050920,012300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050920,012400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050920,012500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050920,012600,1.0944,1.0944,1.0943,1.0944
AUDNZD,20050920,012700,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050920,012800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050920,012900,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050920,013000,1.0945,1.0946,1.0945,1.0945
AUDNZD,20050920,013100,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050920,013200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050920,013300,1.0945,1.0945,1.0942,1.0943
AUDNZD,20050920,013400,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050920,013500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050920,013600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050920,013700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050920,013800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050920,013900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050920,014000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050920,014100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050920,014200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050920,014300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050920,014400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050920,014500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050920,014600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050920,014700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050920,014800,1.0948,1.0949,1.0948,1.0948
AUDNZD,20050920,014900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050920,015000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050920,015100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050920,015200,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050920,015300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050920,015400,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050920,015500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050920,015600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050920,015700,1.0949,1.0951,1.0949,1.0951
AUDNZD,20050920,015800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050920,015900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050920,020000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050920,020100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050920,020200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050920,020300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050920,020400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050920,020500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050920,020600,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050920,020700,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050920,020800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050920,020900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050920,021000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050920,021100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050920,021200,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050920,021300,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050920,021400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050920,021500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050920,021600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050920,021700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050920,021800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050920,021900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050920,022000,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050920,022100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050920,022200,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050920,022300,1.0944,1.0944,1.0941,1.0941
AUDNZD,20050920,022400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050920,022500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050920,022600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050920,022700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050920,022800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050920,022900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050920,023000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050920,023100,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050920,023200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050920,023300,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050920,023400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050920,023500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050920,023600,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050920,023700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050920,023800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20050920,023900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050920,024000,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050920,024100,1.0949,1.0952,1.0949,1.0952
AUDNZD,20050920,024200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,024300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,024400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050920,024500,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050920,024600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050920,024700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050920,024800,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050920,024900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,025000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,025100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050920,025200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,025300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,025400,1.0953,1.0953,1.0951,1.0951
AUDNZD,20050920,025500,1.0950,1.0950,1.0947,1.0947
AUDNZD,20050920,025600,1.0946,1.0950,1.0946,1.0950
AUDNZD,20050920,025700,1.0952,1.0953,1.0951,1.0952
AUDNZD,20050920,025800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,025900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050920,030000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050920,030100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050920,030200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050920,030300,1.0953,1.0953,1.0952,1.0953
AUDNZD,20050920,030400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050920,030500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050920,030600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050920,030700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,030800,1.0954,1.0955,1.0953,1.0955
AUDNZD,20050920,030900,1.0955,1.0956,1.0955,1.0955
AUDNZD,20050920,031000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,031100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050920,031200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050920,031300,1.0956,1.0956,1.0953,1.0954
AUDNZD,20050920,031400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,031500,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050920,031600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,031700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,031800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,031900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,032000,1.0953,1.0953,1.0951,1.0951
AUDNZD,20050920,032100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,032200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050920,032300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,032400,1.0954,1.0955,1.0953,1.0955
AUDNZD,20050920,032500,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050920,032600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,032700,1.0953,1.0953,1.0951,1.0951
AUDNZD,20050920,032800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,032900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050920,033000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050920,033100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050920,033200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050920,033300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,033400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050920,033500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050920,033600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050920,033700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,033800,1.0954,1.0958,1.0954,1.0958
AUDNZD,20050920,033900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050920,034000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,034100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050920,034200,1.0955,1.0956,1.0955,1.0955
AUDNZD,20050920,034300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050920,034400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,034500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050920,034600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050920,034700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050920,034800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050920,034900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,035000,1.0955,1.0956,1.0954,1.0956
AUDNZD,20050920,035100,1.0957,1.0957,1.0956,1.0957
AUDNZD,20050920,035200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050920,035300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050920,035400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050920,035500,1.0959,1.0959,1.0958,1.0959
AUDNZD,20050920,035600,1.0959,1.0959,1.0957,1.0959
AUDNZD,20050920,035700,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050920,035800,1.0958,1.0960,1.0958,1.0960
AUDNZD,20050920,035900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050920,040000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050920,040100,1.0959,1.0959,1.0957,1.0957
AUDNZD,20050920,040200,1.0958,1.0960,1.0958,1.0959
AUDNZD,20050920,040300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050920,040400,1.0957,1.0961,1.0957,1.0961
AUDNZD,20050920,040500,1.0962,1.0965,1.0962,1.0962
AUDNZD,20050920,040600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050920,040700,1.0959,1.0959,1.0956,1.0956
AUDNZD,20050920,040800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,040900,1.0955,1.0958,1.0955,1.0958
AUDNZD,20050920,041000,1.0959,1.0959,1.0957,1.0957
AUDNZD,20050920,041100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050920,041200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,041300,1.0955,1.0955,1.0953,1.0954
AUDNZD,20050920,041400,1.0954,1.0957,1.0954,1.0957
AUDNZD,20050920,041500,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050920,041600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050920,041700,1.0958,1.0958,1.0956,1.0956
AUDNZD,20050920,041800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050920,041900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050920,042000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050920,042100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050920,042200,1.0957,1.0957,1.0955,1.0955
AUDNZD,20050920,042300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,042400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050920,042500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050920,042600,1.0956,1.0956,1.0954,1.0954
AUDNZD,20050920,042700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050920,042800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050920,042900,1.0955,1.0957,1.0955,1.0957
AUDNZD,20050920,043000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050920,043100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,043200,1.0956,1.0957,1.0956,1.0956
AUDNZD,20050920,043300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,043400,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050920,043500,1.0955,1.0957,1.0955,1.0957
AUDNZD,20050920,043600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050920,043700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,043800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,043900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,044000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,044100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,044200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,044300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,044400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,044500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050920,044600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,044700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,044800,1.0953,1.0954,1.0953,1.0953
AUDNZD,20050920,044900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,045000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,045100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,045200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050920,045300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,045400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,045500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050920,045600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,045700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,045800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,045900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,050000,1.0956,1.0956,1.0955,1.0956
AUDNZD,20050920,050100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,050200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,050300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,050400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,050500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,050600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,050700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,050800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,050900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,051000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,051100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050920,051200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,051300,1.0956,1.0959,1.0956,1.0959
AUDNZD,20050920,051400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050920,051500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050920,051600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050920,051700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050920,051800,1.0958,1.0958,1.0956,1.0956
AUDNZD,20050920,051900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,052000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,052100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,052200,1.0956,1.0959,1.0956,1.0959
AUDNZD,20050920,052300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050920,052400,1.0960,1.0960,1.0959,1.0960
AUDNZD,20050920,052500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,052600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,052700,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050920,052800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050920,052900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,053000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,053100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,053200,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050920,053300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050920,053400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050920,053500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050920,053600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,053700,1.0957,1.0957,1.0956,1.0957
AUDNZD,20050920,053800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050920,053900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050920,054000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050920,054100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,054200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050920,054300,1.0956,1.0958,1.0956,1.0958
AUDNZD,20050920,054400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050920,054500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050920,054600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050920,054700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050920,054800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050920,054900,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050920,055000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050920,055100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,055200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050920,055300,1.0960,1.0960,1.0959,1.0960
AUDNZD,20050920,055400,1.0960,1.0962,1.0960,1.0962
AUDNZD,20050920,055500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,055600,1.0962,1.0962,1.0958,1.0958
AUDNZD,20050920,055700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050920,055800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050920,055900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050920,060000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,060100,1.0956,1.0956,1.0953,1.0953
AUDNZD,20050920,060200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050920,060300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050920,060400,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050920,060500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,060600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,060700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,060800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,060900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,061000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,061100,1.0951,1.0952,1.0951,1.0951
AUDNZD,20050920,061200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,061300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050920,061400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050920,061500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,061600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,061700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,061800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,061900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,062000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,062100,1.0952,1.0953,1.0952,1.0952
AUDNZD,20050920,062200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050920,062300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050920,062400,1.0952,1.0953,1.0952,1.0952
AUDNZD,20050920,062500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,062600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,062700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050920,062800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050920,062900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,063000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,063100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050920,063200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,063300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,063400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,063500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,063600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,063700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,063800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,063900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,064000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050920,064100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050920,064200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050920,064300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050920,064400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050920,064500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050920,064600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050920,064700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050920,064800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,064900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,065000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,065100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050920,065200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050920,065300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050920,065400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,065500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050920,065600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050920,065700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050920,065800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050920,065900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050920,070000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,070100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,070200,1.0951,1.0951,1.0950,1.0951
AUDNZD,20050920,070300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050920,070400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050920,070500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,070600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,070700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050920,070800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050920,070900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,071000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,071100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,071200,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050920,071300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,071400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050920,071500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050920,071600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050920,071700,1.0949,1.0951,1.0949,1.0951
AUDNZD,20050920,071800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050920,071900,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050920,072000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,072100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050920,072200,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050920,072300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,072400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,072500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,072600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,072700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050920,072800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,072900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,073000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050920,073100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,073200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,073300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,073400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,073500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,073600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,073700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,073800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050920,073900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,074000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,074100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,074200,1.0952,1.0953,1.0950,1.0950
AUDNZD,20050920,074300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050920,074400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050920,074500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050920,074600,1.0950,1.0955,1.0950,1.0955
AUDNZD,20050920,074700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050920,074800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050920,074900,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050920,075000,1.0953,1.0954,1.0953,1.0953
AUDNZD,20050920,075100,1.0953,1.0953,1.0950,1.0950
AUDNZD,20050920,075200,1.0949,1.0951,1.0949,1.0951
AUDNZD,20050920,075300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050920,075400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,075500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,075600,1.0950,1.0950,1.0948,1.0949
AUDNZD,20050920,075700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050920,075800,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050920,075900,1.0952,1.0953,1.0952,1.0952
AUDNZD,20050920,080000,1.0952,1.0956,1.0952,1.0956
AUDNZD,20050920,080100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050920,080200,1.0952,1.0952,1.0947,1.0947
AUDNZD,20050920,080300,1.0947,1.0950,1.0947,1.0950
AUDNZD,20050920,080400,1.0949,1.0952,1.0949,1.0952
AUDNZD,20050920,080500,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050920,080600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050920,080700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050920,080800,1.0949,1.0951,1.0949,1.0951
AUDNZD,20050920,080900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050920,081000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050920,081100,1.0952,1.0954,1.0952,1.0953
AUDNZD,20050920,081200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,081300,1.0952,1.0952,1.0951,1.0952
AUDNZD,20050920,081400,1.0953,1.0953,1.0950,1.0950
AUDNZD,20050920,081500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050920,081600,1.0950,1.0953,1.0950,1.0953
AUDNZD,20050920,081700,1.0953,1.0953,1.0950,1.0950
AUDNZD,20050920,081800,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050920,081900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,082000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050920,082100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,082200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050920,082300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050920,082400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050920,082500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050920,082600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,082700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050920,082800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050920,082900,1.0953,1.0956,1.0953,1.0956
AUDNZD,20050920,083000,1.0957,1.0960,1.0957,1.0960
AUDNZD,20050920,083100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,083200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050920,083300,1.0960,1.0962,1.0960,1.0962
AUDNZD,20050920,083400,1.0962,1.0962,1.0961,1.0962
AUDNZD,20050920,083500,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050920,083600,1.0959,1.0959,1.0958,1.0959
AUDNZD,20050920,083700,1.0958,1.0962,1.0958,1.0962
AUDNZD,20050920,083800,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050920,083900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,084000,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050920,084100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050920,084200,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050920,084300,1.0960,1.0963,1.0960,1.0963
AUDNZD,20050920,084400,1.0963,1.0963,1.0959,1.0959
AUDNZD,20050920,084500,1.0958,1.0958,1.0955,1.0957
AUDNZD,20050920,084600,1.0958,1.0960,1.0958,1.0959
AUDNZD,20050920,084700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050920,084800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050920,084900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050920,085000,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,085100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050920,085200,1.0963,1.0965,1.0962,1.0962
AUDNZD,20050920,085300,1.0964,1.0967,1.0964,1.0966
AUDNZD,20050920,085400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,085500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,085600,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050920,085700,1.0959,1.0960,1.0958,1.0960
AUDNZD,20050920,085800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050920,085900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,090000,1.0961,1.0961,1.0960,1.0961
AUDNZD,20050920,090100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050920,090200,1.0960,1.0960,1.0957,1.0957
AUDNZD,20050920,090300,1.0957,1.0957,1.0956,1.0957
AUDNZD,20050920,090400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050920,090500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050920,090600,1.0959,1.0963,1.0959,1.0963
AUDNZD,20050920,090700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,090800,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050920,090900,1.0959,1.0959,1.0957,1.0958
AUDNZD,20050920,091000,1.0959,1.0964,1.0959,1.0964
AUDNZD,20050920,091100,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050920,091200,1.0967,1.0967,1.0964,1.0964
AUDNZD,20050920,091300,1.0964,1.0967,1.0964,1.0967
AUDNZD,20050920,091400,1.0966,1.0967,1.0965,1.0967
AUDNZD,20050920,091500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,091600,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050920,091700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,091800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050920,091900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,092000,1.0964,1.0968,1.0964,1.0968
AUDNZD,20050920,092100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,092200,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050920,092300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,092400,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050920,092500,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050920,092600,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050920,092700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,092800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050920,092900,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050920,093000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,093100,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050920,093200,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050920,093300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,093400,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050920,093500,1.0967,1.0969,1.0967,1.0968
AUDNZD,20050920,093600,1.0967,1.0967,1.0966,1.0967
AUDNZD,20050920,093700,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050920,093800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,093900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,094000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,094100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,094200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,094300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050920,094400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050920,094500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050920,094600,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050920,094700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,094800,1.0964,1.0965,1.0964,1.0964
AUDNZD,20050920,094900,1.0964,1.0967,1.0964,1.0967
AUDNZD,20050920,095000,1.0968,1.0968,1.0964,1.0964
AUDNZD,20050920,095100,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050920,095200,1.0965,1.0965,1.0964,1.0965
AUDNZD,20050920,095300,1.0964,1.0966,1.0963,1.0966
AUDNZD,20050920,095400,1.0966,1.0966,1.0965,1.0966
AUDNZD,20050920,095500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,095600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,095700,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050920,095800,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050920,095900,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050920,100000,1.0969,1.0971,1.0969,1.0969
AUDNZD,20050920,100100,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050920,100200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,100300,1.0966,1.0968,1.0966,1.0967
AUDNZD,20050920,100400,1.0966,1.0966,1.0962,1.0962
AUDNZD,20050920,100500,1.0962,1.0964,1.0962,1.0964
AUDNZD,20050920,100600,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050920,100700,1.0960,1.0964,1.0960,1.0964
AUDNZD,20050920,100800,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050920,100900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,101000,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050920,101100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,101200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,101300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,101400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,101500,1.0968,1.0970,1.0968,1.0969
AUDNZD,20050920,101600,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050920,101700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,101800,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050920,101900,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050920,102000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,102100,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050920,102200,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050920,102300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050920,102400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050920,102500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,102600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050920,102700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,102800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,102900,1.0968,1.0969,1.0967,1.0968
AUDNZD,20050920,103000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,103100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,103200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,103300,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050920,103400,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050920,103500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,103600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,103700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,103800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,103900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,104000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,104100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050920,104200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050920,104300,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050920,104400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050920,104500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,104600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050920,104700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,104800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050920,104900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,105000,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050920,105100,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050920,105200,1.0974,1.0974,1.0970,1.0970
AUDNZD,20050920,105300,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050920,105400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,105500,1.0973,1.0974,1.0973,1.0973
AUDNZD,20050920,105600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,105700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050920,105800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050920,105900,1.0971,1.0978,1.0971,1.0978
AUDNZD,20050920,110000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050920,110100,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050920,110200,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050920,110300,1.0975,1.0975,1.0971,1.0972
AUDNZD,20050920,110400,1.0973,1.0976,1.0973,1.0976
AUDNZD,20050920,110500,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050920,110600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050920,110700,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050920,110800,1.0978,1.0978,1.0974,1.0974
AUDNZD,20050920,110900,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050920,111000,1.0974,1.0974,1.0973,1.0974
AUDNZD,20050920,111100,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050920,111200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050920,111300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050920,111400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050920,111500,1.0976,1.0976,1.0972,1.0972
AUDNZD,20050920,111600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,111700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050920,111800,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050920,111900,1.0966,1.0970,1.0966,1.0967
AUDNZD,20050920,112000,1.0966,1.0966,1.0961,1.0961
AUDNZD,20050920,112100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050920,112200,1.0960,1.0962,1.0960,1.0962
AUDNZD,20050920,112300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,112400,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050920,112500,1.0966,1.0967,1.0966,1.0966
AUDNZD,20050920,112600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,112700,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050920,112800,1.0966,1.0966,1.0964,1.0966
AUDNZD,20050920,112900,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050920,113000,1.0969,1.0970,1.0967,1.0967
AUDNZD,20050920,113100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,113200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050920,113300,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050920,113400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,113500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,113600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,113700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,113800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,113900,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,114000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,114100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,114200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050920,114300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,114400,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050920,114500,1.0964,1.0965,1.0964,1.0964
AUDNZD,20050920,114600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,114700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,114800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,114900,1.0965,1.0966,1.0965,1.0965
AUDNZD,20050920,115000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,115100,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050920,115200,1.0962,1.0965,1.0962,1.0965
AUDNZD,20050920,115300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,115400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,115500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,115600,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050920,115700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050920,115800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,115900,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,120000,1.0972,1.0972,1.0968,1.0968
AUDNZD,20050920,120100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,120200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,120300,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050920,120400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050920,120500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050920,120600,1.0971,1.0971,1.0968,1.0968
AUDNZD,20050920,120700,1.0969,1.0971,1.0969,1.0969
AUDNZD,20050920,120800,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050920,120900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,121000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,121100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,121200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,121300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050920,121400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,121500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050920,121600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,121700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,121800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,121900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,122000,1.0965,1.0968,1.0965,1.0968
AUDNZD,20050920,122100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,122200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,122300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,122400,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050920,122500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,122600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,122700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,122800,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050920,122900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,123000,1.0971,1.0975,1.0971,1.0973
AUDNZD,20050920,123100,1.0973,1.0973,1.0970,1.0970
AUDNZD,20050920,123200,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050920,123300,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050920,123400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,123500,1.0966,1.0966,1.0963,1.0963
AUDNZD,20050920,123600,1.0963,1.0963,1.0960,1.0960
AUDNZD,20050920,123700,1.0960,1.0963,1.0959,1.0963
AUDNZD,20050920,123800,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050920,123900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,124000,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050920,124100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,124200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,124300,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050920,124400,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050920,124500,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050920,124600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,124700,1.0967,1.0967,1.0964,1.0964
AUDNZD,20050920,124800,1.0964,1.0964,1.0961,1.0964
AUDNZD,20050920,124900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,125000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,125100,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050920,125200,1.0969,1.0970,1.0968,1.0968
AUDNZD,20050920,125300,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050920,125400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050920,125500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,125600,1.0965,1.0966,1.0965,1.0965
AUDNZD,20050920,125700,1.0966,1.0967,1.0966,1.0966
AUDNZD,20050920,125800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,125900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,130000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,130100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,130200,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050920,130300,1.0966,1.0968,1.0965,1.0968
AUDNZD,20050920,130400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,130500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,130600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,130700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,130800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,130900,1.0969,1.0969,1.0966,1.0966
AUDNZD,20050920,131000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,131100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,131200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,131300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,131400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,131500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,131600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050920,131700,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,131800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,131900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,132000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,132100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,132200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,132300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,132400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,132500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,132600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,132700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,132800,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050920,132900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,133000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,133100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,133200,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050920,133300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,133400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,133500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,133600,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050920,133700,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050920,133800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,133900,1.0968,1.0968,1.0967,1.0968
AUDNZD,20050920,134000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,134100,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050920,134200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,134300,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050920,134400,1.0965,1.0968,1.0965,1.0968
AUDNZD,20050920,134500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,134600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,134700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,134800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,134900,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050920,135000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,135100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,135200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,135300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,135400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,135500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,135600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,135700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050920,135800,1.0972,1.0973,1.0971,1.0973
AUDNZD,20050920,135900,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050920,140000,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050920,140100,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050920,140200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,140300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,140400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,140500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,140600,1.0968,1.0968,1.0966,1.0967
AUDNZD,20050920,140700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,140800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,140900,1.0969,1.0970,1.0968,1.0970
AUDNZD,20050920,141000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,141100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050920,141200,1.0972,1.0972,1.0969,1.0969
AUDNZD,20050920,141300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,141400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050920,141500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,141600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,141700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,141800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,141900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,142000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,142100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050920,142200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050920,142300,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050920,142400,1.0968,1.0968,1.0966,1.0967
AUDNZD,20050920,142500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,142600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050920,142700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,142800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,142900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050920,143000,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050920,143100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,143200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,143300,1.0971,1.0971,1.0969,1.0970
AUDNZD,20050920,143400,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,143500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,143600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,143700,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050920,143800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050920,143900,1.0965,1.0968,1.0965,1.0968
AUDNZD,20050920,144000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,144100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,144200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,144300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,144400,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050920,144500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,144600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,144700,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050920,144800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,144900,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050920,145000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,145100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,145200,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050920,145300,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050920,145400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,145500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,145600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050920,145700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,145800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,145900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050920,150000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,150100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050920,150200,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050920,150300,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050920,150400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050920,150500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050920,150600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050920,150700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050920,150800,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050920,150900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050920,151000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050920,151100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050920,151200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050920,151300,1.0973,1.0973,1.0970,1.0970
AUDNZD,20050920,151400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,151500,1.0972,1.0973,1.0972,1.0972
AUDNZD,20050920,151600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,151700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050920,151800,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050920,151900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,152000,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050920,152100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050920,152200,1.0968,1.0969,1.0967,1.0967
AUDNZD,20050920,152300,1.0966,1.0967,1.0965,1.0967
AUDNZD,20050920,152400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,152500,1.0966,1.0967,1.0965,1.0967
AUDNZD,20050920,152600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,152700,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050920,152800,1.0965,1.0966,1.0963,1.0966
AUDNZD,20050920,152900,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050920,153000,1.0969,1.0971,1.0969,1.0970
AUDNZD,20050920,153100,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050920,153200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,153300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,153400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,153500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,153600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,153700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,153800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050920,153900,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050920,154000,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050920,154100,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050920,154200,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050920,154300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,154400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,154500,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050920,154600,1.0968,1.0968,1.0967,1.0968
AUDNZD,20050920,154700,1.0969,1.0969,1.0966,1.0967
AUDNZD,20050920,154800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,154900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,155000,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050920,155100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,155200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,155300,1.0971,1.0971,1.0966,1.0966
AUDNZD,20050920,155400,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050920,155500,1.0971,1.0971,1.0968,1.0968
AUDNZD,20050920,155600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,155700,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,155800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,155900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,160000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,160100,1.0966,1.0966,1.0963,1.0963
AUDNZD,20050920,160200,1.0964,1.0967,1.0964,1.0966
AUDNZD,20050920,160300,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050920,160400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,160500,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050920,160600,1.0969,1.0971,1.0969,1.0970
AUDNZD,20050920,160700,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050920,160800,1.0967,1.0968,1.0966,1.0968
AUDNZD,20050920,160900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050920,161000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,161100,1.0970,1.0971,1.0970,1.0970
AUDNZD,20050920,161200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,161300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,161400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,161500,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050920,161600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050920,161700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050920,161800,1.0973,1.0973,1.0970,1.0970
AUDNZD,20050920,161900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,162000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,162100,1.0969,1.0973,1.0969,1.0973
AUDNZD,20050920,162200,1.0971,1.0971,1.0969,1.0970
AUDNZD,20050920,162300,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050920,162400,1.0973,1.0975,1.0973,1.0973
AUDNZD,20050920,162500,1.0973,1.0973,1.0970,1.0970
AUDNZD,20050920,162600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,162700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,162800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,162900,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050920,163000,1.0969,1.0972,1.0969,1.0972
AUDNZD,20050920,163100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050920,163200,1.0970,1.0972,1.0970,1.0971
AUDNZD,20050920,163300,1.0971,1.0972,1.0970,1.0970
AUDNZD,20050920,163400,1.0970,1.0973,1.0970,1.0973
AUDNZD,20050920,163500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050920,163600,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050920,163700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050920,163800,1.0973,1.0974,1.0973,1.0973
AUDNZD,20050920,163900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050920,164000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050920,164100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050920,164200,1.0973,1.0973,1.0972,1.0973
AUDNZD,20050920,164300,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050920,164400,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050920,164500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,164600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050920,164700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050920,164800,1.0973,1.0973,1.0968,1.0968
AUDNZD,20050920,164900,1.0969,1.0974,1.0969,1.0974
AUDNZD,20050920,165000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050920,165100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050920,165200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,165300,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050920,165400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,165500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,165600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,165700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,165800,1.0970,1.0970,1.0968,1.0970
AUDNZD,20050920,165900,1.0970,1.0971,1.0970,1.0970
AUDNZD,20050920,170000,1.0968,1.0968,1.0966,1.0968
AUDNZD,20050920,170100,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050920,170200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050920,170300,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050920,170400,1.0970,1.0974,1.0970,1.0974
AUDNZD,20050920,170500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050920,170600,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050920,170700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050920,170800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,170900,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050920,171000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050920,171100,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050920,171200,1.0978,1.0978,1.0972,1.0975
AUDNZD,20050920,171300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050920,171400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050920,171500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050920,171600,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050920,171700,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050920,171800,1.0975,1.0975,1.0969,1.0969
AUDNZD,20050920,171900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050920,172000,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050920,172100,1.0965,1.0965,1.0960,1.0961
AUDNZD,20050920,172200,1.0961,1.0966,1.0961,1.0966
AUDNZD,20050920,172300,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050920,172400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,172500,1.0965,1.0967,1.0965,1.0966
AUDNZD,20050920,172600,1.0965,1.0965,1.0964,1.0965
AUDNZD,20050920,172700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,172800,1.0965,1.0969,1.0965,1.0969
AUDNZD,20050920,172900,1.0970,1.0974,1.0970,1.0974
AUDNZD,20050920,173000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050920,173100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050920,173200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050920,173300,1.0970,1.0971,1.0968,1.0971
AUDNZD,20050920,173400,1.0971,1.0973,1.0971,1.0972
AUDNZD,20050920,173500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,173600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050920,173700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,173800,1.0969,1.0970,1.0969,1.0969
AUDNZD,20050920,173900,1.0969,1.0971,1.0969,1.0970
AUDNZD,20050920,174000,1.0969,1.0969,1.0966,1.0966
AUDNZD,20050920,174100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,174200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,174300,1.0967,1.0967,1.0965,1.0967
AUDNZD,20050920,174400,1.0968,1.0969,1.0967,1.0967
AUDNZD,20050920,174500,1.0967,1.0967,1.0963,1.0963
AUDNZD,20050920,174600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,174700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050920,174800,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050920,174900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050920,175000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050920,175100,1.0966,1.0966,1.0963,1.0963
AUDNZD,20050920,175200,1.0964,1.0971,1.0964,1.0971
AUDNZD,20050920,175300,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050920,175400,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050920,175500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050920,175600,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050920,175700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050920,175800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,175900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,180000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,180100,1.0966,1.0966,1.0964,1.0965
AUDNZD,20050920,180200,1.0965,1.0966,1.0964,1.0966
AUDNZD,20050920,180300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,180400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,180500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,180600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,180700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050920,180800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050920,180900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,181000,1.0964,1.0964,1.0961,1.0961
AUDNZD,20050920,181100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,181200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,181300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050920,181400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,181500,1.0963,1.0966,1.0963,1.0966
AUDNZD,20050920,181600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,181700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,181800,1.0968,1.0968,1.0965,1.0965
AUDNZD,20050920,181900,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050920,182000,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050920,182100,1.0964,1.0967,1.0963,1.0967
AUDNZD,20050920,182200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,182300,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050920,182400,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050920,182500,1.0967,1.0967,1.0966,1.0967
AUDNZD,20050920,182600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,182700,1.0966,1.0966,1.0964,1.0965
AUDNZD,20050920,182800,1.0966,1.0968,1.0966,1.0967
AUDNZD,20050920,182900,1.0967,1.0967,1.0966,1.0967
AUDNZD,20050920,183000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,183100,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050920,183200,1.0968,1.0969,1.0967,1.0967
AUDNZD,20050920,183300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,183400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,183500,1.0968,1.0968,1.0963,1.0963
AUDNZD,20050920,183600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,183700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,183800,1.0961,1.0962,1.0960,1.0962
AUDNZD,20050920,183900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,184000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,184100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,184200,1.0963,1.0964,1.0963,1.0963
AUDNZD,20050920,184300,1.0962,1.0962,1.0960,1.0961
AUDNZD,20050920,184400,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050920,184500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,184600,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050920,184700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,184800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,184900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,185000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,185100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,185200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050920,185300,1.0966,1.0966,1.0963,1.0963
AUDNZD,20050920,185400,1.0962,1.0962,1.0961,1.0962
AUDNZD,20050920,185500,1.0963,1.0966,1.0963,1.0966
AUDNZD,20050920,185600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050920,185700,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,185800,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050920,185900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,190000,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050920,190100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,190200,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050920,190300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,190400,1.0961,1.0962,1.0961,1.0961
AUDNZD,20050920,190500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,190600,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050920,190700,1.0964,1.0964,1.0963,1.0964
AUDNZD,20050920,190800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,190900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050920,191000,1.0965,1.0966,1.0965,1.0965
AUDNZD,20050920,191100,1.0965,1.0965,1.0964,1.0965
AUDNZD,20050920,191200,1.0965,1.0967,1.0965,1.0966
AUDNZD,20050920,191300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,191400,1.0965,1.0965,1.0962,1.0962
AUDNZD,20050920,191500,1.0962,1.0964,1.0962,1.0964
AUDNZD,20050920,191600,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050920,191700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,191800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,191900,1.0966,1.0966,1.0965,1.0966
AUDNZD,20050920,192000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050920,192100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050920,192200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050920,192300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,192400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,192500,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050920,192600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050920,192700,1.0962,1.0965,1.0962,1.0965
AUDNZD,20050920,192800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,192900,1.0967,1.0967,1.0964,1.0964
AUDNZD,20050920,193000,1.0966,1.0969,1.0966,1.0969
AUDNZD,20050920,193100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,193200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,193300,1.0971,1.0971,1.0966,1.0966
AUDNZD,20050920,193400,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050920,193500,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050920,193600,1.0961,1.0963,1.0960,1.0963
AUDNZD,20050920,193700,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050920,193800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050920,193900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,194000,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050920,194100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,194200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,194300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,194400,1.0962,1.0962,1.0961,1.0962
AUDNZD,20050920,194500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,194600,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050920,194700,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,194800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,194900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,195000,1.0963,1.0964,1.0963,1.0963
AUDNZD,20050920,195100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,195200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050920,195300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,195400,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,195500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,195600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050920,195700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,195800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,195900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050920,200000,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050920,200100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,200200,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050920,200300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,200400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,200500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050920,200600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,200700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050920,200800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,200900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,201000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,201100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050920,201200,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050920,201300,1.0966,1.0966,1.0963,1.0963
AUDNZD,20050920,201400,1.0962,1.0962,1.0958,1.0958
AUDNZD,20050920,201500,1.0957,1.0958,1.0956,1.0958
AUDNZD,20050920,201600,1.0957,1.0958,1.0955,1.0957
AUDNZD,20050920,201700,1.0956,1.0957,1.0955,1.0957
AUDNZD,20050920,201800,1.0958,1.0961,1.0958,1.0959
AUDNZD,20050920,201900,1.0958,1.0958,1.0955,1.0956
AUDNZD,20050920,202000,1.0959,1.0966,1.0950,1.0950
AUDNZD,20050920,202100,1.0951,1.0963,1.0951,1.0963
AUDNZD,20050920,202200,1.0962,1.0964,1.0961,1.0964
AUDNZD,20050920,202300,1.0964,1.0968,1.0964,1.0968
AUDNZD,20050920,202400,1.0967,1.0967,1.0958,1.0958
AUDNZD,20050920,202500,1.0959,1.0960,1.0959,1.0959
AUDNZD,20050920,202600,1.0958,1.0958,1.0957,1.0958
AUDNZD,20050920,202700,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050920,202800,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050920,202900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,203000,1.0962,1.0962,1.0957,1.0957
AUDNZD,20050920,203100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050920,203200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050920,203300,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050920,203400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,203500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050920,203600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,203700,1.0962,1.0964,1.0962,1.0964
AUDNZD,20050920,203800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,203900,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050920,204000,1.0961,1.0965,1.0961,1.0965
AUDNZD,20050920,204100,1.0965,1.0968,1.0965,1.0968
AUDNZD,20050920,204200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,204300,1.0966,1.0966,1.0961,1.0961
AUDNZD,20050920,204400,1.0959,1.0959,1.0958,1.0959
AUDNZD,20050920,204500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050920,204600,1.0960,1.0961,1.0960,1.0960
AUDNZD,20050920,204700,1.0961,1.0964,1.0961,1.0964
AUDNZD,20050920,204800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,204900,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050920,205000,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050920,205100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,205200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,205300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,205400,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050920,205500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,205600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,205700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,205800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,205900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050920,210000,1.0968,1.0969,1.0968,1.0968
AUDNZD,20050920,210100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,210200,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050920,210300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,210400,1.0964,1.0964,1.0963,1.0964
AUDNZD,20050920,210500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,210600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,210700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,210800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,210900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,211000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050920,211100,1.0962,1.0962,1.0959,1.0959
AUDNZD,20050920,211200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050920,211300,1.0958,1.0962,1.0958,1.0962
AUDNZD,20050920,211400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,211500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050920,211600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,211700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,211800,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050920,211900,1.0965,1.0968,1.0965,1.0968
AUDNZD,20050920,212000,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050920,212100,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050920,212200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050920,212300,1.0966,1.0966,1.0965,1.0966
AUDNZD,20050920,212400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,212500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,212600,1.0967,1.0967,1.0962,1.0962
AUDNZD,20050920,212700,1.0961,1.0961,1.0960,1.0961
AUDNZD,20050920,212800,1.0961,1.0961,1.0959,1.0960
AUDNZD,20050920,212900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,213000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,213100,1.0962,1.0964,1.0962,1.0964
AUDNZD,20050920,213200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050920,213300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,213400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,213500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050920,213600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050920,213700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,213800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,213900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,214000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,214100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050920,214200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050920,214300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050920,214400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,214500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,214600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,214700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,214800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,214900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,215000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,215100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,215200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,215300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,215400,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,215500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,215600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050920,215700,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050920,215800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,215900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050920,220000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,220100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050920,220200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050920,220300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,220400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,220500,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050920,220600,1.0960,1.0961,1.0960,1.0960
AUDNZD,20050920,220700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,220800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050920,220900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050920,221000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050920,221100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050920,221200,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050920,221300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,221400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,221500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050920,221600,1.0963,1.0964,1.0962,1.0962
AUDNZD,20050920,221700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050920,221800,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050920,221900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,222000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050920,222100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050920,222200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,222300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050920,222400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050920,222500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,222600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050920,222700,1.0965,1.0971,1.0964,1.0971
AUDNZD,20050920,222800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050920,222900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,223000,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,223100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050920,223200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,223300,1.0969,1.0970,1.0969,1.0969
AUDNZD,20050920,223400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,223500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050920,223600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050920,223700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050920,223800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,223900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,224000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,224100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050920,224200,1.0973,1.0973,1.0968,1.0968
AUDNZD,20050920,224300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,224400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050920,224500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050920,224600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,224700,1.0968,1.0968,1.0967,1.0968
AUDNZD,20050920,224800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,224900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050920,225000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050920,225100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050920,225200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050920,225300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050920,225400,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050920,225500,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050920,225600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,225700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,225800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,225900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050920,230000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050920,230100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050920,230200,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050920,230300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050920,230400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050920,230500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050920,230600,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050920,230700,1.0975,1.0976,1.0975,1.0975
AUDNZD,20050920,230800,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050920,230900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,231000,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050920,231100,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050920,231200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050920,231300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050920,231400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050920,231500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050920,231600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,231700,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050920,231800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050920,231900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050920,232000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050920,232100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,232200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,232300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,232400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,232500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,232600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050920,232700,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050920,232800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050920,232900,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050920,233000,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050920,233100,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050920,233200,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050920,233300,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050920,233400,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050920,233500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050920,233600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050920,233700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050920,233800,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050920,233900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050920,234000,1.0975,1.0975,1.0972,1.0972
AUDNZD,20050920,234100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050920,234200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050920,234300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050920,234400,1.0972,1.0975,1.0972,1.0975
AUDNZD,20050920,234500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050920,234600,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050920,234700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050920,234800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050920,234900,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050920,235000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050920,235100,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050920,235200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050920,235300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050920,235400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050920,235500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050920,235600,1.0979,1.0981,1.0979,1.0981
AUDNZD,20050920,235700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050920,235800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050920,235900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050921,000000,1.0980,1.0980,1.0979,1.0979
NZDCHF,20050920,000100,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050920,000200,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050920,000300,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050920,000400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,000500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,000600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,000700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050920,000800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,000900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050920,001000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,001100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,001200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,001300,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050920,001400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,001500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,001600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050920,001700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050920,001800,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,001900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,002000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,002100,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,002200,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,002300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,002400,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050920,002500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,002600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,002700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050920,002800,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050920,002900,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050920,003000,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050920,003100,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050920,003200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050920,003300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,003400,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,003500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,003600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,003700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,003800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,003900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,004000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,004100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,004200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050920,004300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,004400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,004500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050920,004600,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050920,004700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,004800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,004900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,005000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,005100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,005200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,005300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,005400,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,005500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,005600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,005700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,005800,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050920,005900,0.8955,0.8955,0.8953,0.8953
NZDCHF,20050920,010000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,010100,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050920,010200,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050920,010300,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050920,010400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,010500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,010600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,010700,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050920,010800,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050920,010900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,011000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,011100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,011200,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,011300,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050920,011400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,011500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,011600,0.8957,0.8957,0.8954,0.8954
NZDCHF,20050920,011700,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050920,011800,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050920,011900,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050920,012000,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050920,012100,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050920,012200,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,012300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,012400,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,012500,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,012600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,012700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,012800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,012900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,013000,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,013100,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,013200,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050920,013300,0.8950,0.8953,0.8950,0.8953
NZDCHF,20050920,013400,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050920,013500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,013600,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,013700,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050920,013800,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050920,013900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,014000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,014100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,014200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,014300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,014400,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050920,014500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,014600,0.8952,0.8953,0.8952,0.8952
NZDCHF,20050920,014700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,014800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,014900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,015000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,015100,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050920,015200,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050920,015300,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,015400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050920,015500,0.8949,0.8952,0.8949,0.8952
NZDCHF,20050920,015600,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050920,015700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,015800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,015900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,020000,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,020100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050920,020200,0.8949,0.8949,0.8947,0.8949
NZDCHF,20050920,020300,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050920,020400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,020500,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050920,020600,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050920,020700,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050920,020800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,020900,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050920,021000,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050920,021100,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050920,021200,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050920,021300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050920,021400,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050920,021500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,021600,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050920,021700,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050920,021800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,021900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,022000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,022100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,022200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050920,022300,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050920,022400,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050920,022500,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050920,022600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,022700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,022800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,022900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,023000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,023100,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050920,023200,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050920,023300,0.8948,0.8949,0.8948,0.8948
NZDCHF,20050920,023400,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050920,023500,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050920,023600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,023700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,023800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,023900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050920,024000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050920,024100,0.8946,0.8946,0.8944,0.8944
NZDCHF,20050920,024200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,024300,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,024400,0.8942,0.8943,0.8942,0.8942
NZDCHF,20050920,024500,0.8942,0.8942,0.8940,0.8940
NZDCHF,20050920,024600,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050920,024700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050920,024800,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050920,024900,0.8940,0.8942,0.8940,0.8942
NZDCHF,20050920,025000,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,025100,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050920,025200,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050920,025300,0.8940,0.8940,0.8939,0.8940
NZDCHF,20050920,025400,0.8940,0.8942,0.8940,0.8942
NZDCHF,20050920,025500,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050920,025600,0.8941,0.8941,0.8935,0.8935
NZDCHF,20050920,025700,0.8936,0.8939,0.8936,0.8939
NZDCHF,20050920,025800,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050920,025900,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050920,030000,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050920,030100,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,030200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,030300,0.8941,0.8942,0.8941,0.8941
NZDCHF,20050920,030400,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050920,030500,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050920,030600,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050920,030700,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050920,030800,0.8942,0.8942,0.8939,0.8939
NZDCHF,20050920,030900,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050920,031000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050920,031100,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050920,031200,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050920,031300,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050920,031400,0.8941,0.8941,0.8938,0.8938
NZDCHF,20050920,031500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050920,031600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050920,031700,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050920,031800,0.8935,0.8935,0.8933,0.8933
NZDCHF,20050920,031900,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050920,032000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050920,032100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050920,032200,0.8934,0.8934,0.8931,0.8931
NZDCHF,20050920,032300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050920,032400,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050920,032500,0.8934,0.8935,0.8934,0.8934
NZDCHF,20050920,032600,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050920,032700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050920,032800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050920,032900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050920,033000,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050920,033100,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050920,033200,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050920,033300,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050920,033400,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050920,033500,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050920,033600,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050920,033700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050920,033800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050920,033900,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050920,034000,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050920,034100,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050920,034200,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,034300,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050920,034400,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,034500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050920,034600,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050920,034700,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050920,034800,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050920,034900,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050920,035000,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050920,035100,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,035200,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,035300,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050920,035400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,035500,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050920,035600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,035700,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050920,035800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,035900,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050920,040000,0.8952,0.8953,0.8952,0.8952
NZDCHF,20050920,040100,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,040200,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050920,040300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,040400,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050920,040500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,040600,0.8953,0.8954,0.8953,0.8953
NZDCHF,20050920,040700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,040800,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,040900,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,041000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,041100,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,041200,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,041300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,041400,0.8954,0.8954,0.8951,0.8951
NZDCHF,20050920,041500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,041600,0.8950,0.8950,0.8949,0.8950
NZDCHF,20050920,041700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,041800,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050920,041900,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,042000,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,042100,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050920,042200,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,042300,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050920,042400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,042500,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050920,042600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,042700,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,042800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,042900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,043000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,043100,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,043200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,043300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,043400,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,043500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,043600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,043700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,043800,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,043900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,044000,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,044100,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,044200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,044300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,044400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,044500,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050920,044600,0.8957,0.8960,0.8957,0.8960
NZDCHF,20050920,044700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050920,044800,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050920,044900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,045000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,045100,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,045200,0.8953,0.8953,0.8950,0.8950
NZDCHF,20050920,045300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,045400,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050920,045500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,045600,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050920,045700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,045800,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050920,045900,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050920,050000,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,050100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,050200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,050300,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050920,050400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,050500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,050600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,050700,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050920,050800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,050900,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,051000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,051100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,051200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,051300,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050920,051400,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,051500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,051600,0.8951,0.8952,0.8951,0.8951
NZDCHF,20050920,051700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,051800,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,051900,0.8953,0.8956,0.8953,0.8956
NZDCHF,20050920,052000,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050920,052100,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050920,052200,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050920,052300,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,052400,0.8952,0.8953,0.8952,0.8952
NZDCHF,20050920,052500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,052600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,052700,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,052800,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,052900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,053000,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050920,053100,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050920,053200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050920,053300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,053400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,053500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,053600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,053700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,053800,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050920,053900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,054000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,054100,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,054200,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,054300,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,054400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,054500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,054600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,054700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,054800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,054900,0.8952,0.8953,0.8952,0.8952
NZDCHF,20050920,055000,0.8952,0.8953,0.8952,0.8952
NZDCHF,20050920,055100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,055200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,055300,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,055400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,055500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,055600,0.8952,0.8952,0.8951,0.8952
NZDCHF,20050920,055700,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,055800,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050920,055900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,060000,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050920,060100,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050920,060200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,060300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,060400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,060500,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050920,060600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,060700,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,060800,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,060900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,061000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,061100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,061200,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,061300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,061400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,061500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,061600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,061700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,061800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,061900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,062000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,062100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,062200,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,062300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,062400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,062500,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,062600,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,062700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,062800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,062900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,063000,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050920,063100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050920,063200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,063300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050920,063400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,063500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,063600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,063700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,063800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,063900,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050920,064000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,064100,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,064200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,064300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,064400,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050920,064500,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050920,064600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,064700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,064800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,064900,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050920,065000,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,065100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,065200,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050920,065300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,065400,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050920,065500,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,065600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,065700,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050920,065800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,065900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,070000,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,070100,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,070200,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,070300,0.8954,0.8955,0.8954,0.8954
NZDCHF,20050920,070400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,070500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,070600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,070700,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,070800,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050920,070900,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050920,071000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,071100,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050920,071200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,071300,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050920,071400,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050920,071500,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050920,071600,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050920,071700,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050920,071800,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050920,071900,0.8955,0.8955,0.8953,0.8953
NZDCHF,20050920,072000,0.8953,0.8956,0.8953,0.8956
NZDCHF,20050920,072100,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050920,072200,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050920,072300,0.8955,0.8955,0.8953,0.8953
NZDCHF,20050920,072400,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,072500,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,072600,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050920,072700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,072800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,072900,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050920,073000,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050920,073100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,073200,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,073300,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050920,073400,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050920,073500,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050920,073600,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050920,073700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,073800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,073900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,074000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,074100,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050920,074200,0.8954,0.8956,0.8953,0.8956
NZDCHF,20050920,074300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,074400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,074500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050920,074600,0.8958,0.8958,0.8956,0.8956
NZDCHF,20050920,074700,0.8955,0.8955,0.8953,0.8953
NZDCHF,20050920,074800,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,074900,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050920,075000,0.8957,0.8958,0.8957,0.8957
NZDCHF,20050920,075100,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050920,075200,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050920,075300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,075400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,075500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,075600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,075700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,075800,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,075900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,080000,0.8959,0.8959,0.8957,0.8958
NZDCHF,20050920,080100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,080200,0.8960,0.8964,0.8960,0.8964
NZDCHF,20050920,080300,0.8965,0.8965,0.8962,0.8962
NZDCHF,20050920,080400,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050920,080500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,080600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,080700,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050920,080800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050920,080900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050920,081000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,081100,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050920,081200,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,081300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,081400,0.8956,0.8956,0.8954,0.8956
NZDCHF,20050920,081500,0.8955,0.8955,0.8952,0.8952
NZDCHF,20050920,081600,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050920,081700,0.8949,0.8951,0.8949,0.8951
NZDCHF,20050920,081800,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050920,081900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,082000,0.8949,0.8950,0.8947,0.8947
NZDCHF,20050920,082100,0.8948,0.8950,0.8948,0.8950
NZDCHF,20050920,082200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,082300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,082400,0.8950,0.8950,0.8947,0.8947
NZDCHF,20050920,082500,0.8947,0.8949,0.8947,0.8948
NZDCHF,20050920,082600,0.8947,0.8950,0.8947,0.8950
NZDCHF,20050920,082700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050920,082800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,082900,0.8948,0.8948,0.8945,0.8945
NZDCHF,20050920,083000,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050920,083100,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050920,083200,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,083300,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,083400,0.8941,0.8942,0.8941,0.8941
NZDCHF,20050920,083500,0.8939,0.8943,0.8939,0.8943
NZDCHF,20050920,083600,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050920,083700,0.8944,0.8944,0.8941,0.8942
NZDCHF,20050920,083800,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,083900,0.8942,0.8944,0.8942,0.8944
NZDCHF,20050920,084000,0.8945,0.8948,0.8945,0.8948
NZDCHF,20050920,084100,0.8948,0.8948,0.8946,0.8946
NZDCHF,20050920,084200,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050920,084300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,084400,0.8946,0.8950,0.8946,0.8950
NZDCHF,20050920,084500,0.8951,0.8952,0.8951,0.8951
NZDCHF,20050920,084600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,084700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,084800,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050920,084900,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050920,085000,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050920,085100,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050920,085200,0.8944,0.8946,0.8944,0.8946
NZDCHF,20050920,085300,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050920,085400,0.8948,0.8950,0.8948,0.8949
NZDCHF,20050920,085500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,085600,0.8949,0.8952,0.8949,0.8952
NZDCHF,20050920,085700,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,085800,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,085900,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,090000,0.8955,0.8961,0.8955,0.8959
NZDCHF,20050920,090100,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050920,090200,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,090300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,090400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050920,090500,0.8957,0.8957,0.8954,0.8954
NZDCHF,20050920,090600,0.8953,0.8953,0.8950,0.8950
NZDCHF,20050920,090700,0.8951,0.8954,0.8951,0.8954
NZDCHF,20050920,090800,0.8954,0.8959,0.8954,0.8959
NZDCHF,20050920,090900,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,091000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,091100,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,091200,0.8959,0.8961,0.8959,0.8960
NZDCHF,20050920,091300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,091400,0.8961,0.8964,0.8961,0.8963
NZDCHF,20050920,091500,0.8961,0.8961,0.8960,0.8961
NZDCHF,20050920,091600,0.8962,0.8962,0.8960,0.8961
NZDCHF,20050920,091700,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050920,091800,0.8963,0.8964,0.8963,0.8963
NZDCHF,20050920,091900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050920,092000,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050920,092100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,092200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,092300,0.8961,0.8964,0.8961,0.8964
NZDCHF,20050920,092400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050920,092500,0.8962,0.8963,0.8961,0.8963
NZDCHF,20050920,092600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050920,092700,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050920,092800,0.8966,0.8967,0.8966,0.8966
NZDCHF,20050920,092900,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050920,093000,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050920,093100,0.8965,0.8966,0.8965,0.8965
NZDCHF,20050920,093200,0.8965,0.8966,0.8965,0.8965
NZDCHF,20050920,093300,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050920,093400,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050920,093500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050920,093600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050920,093700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050920,093800,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050920,093900,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050920,094000,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050920,094100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050920,094200,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050920,094300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050920,094400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050920,094500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050920,094600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050920,094700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050920,094800,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050920,094900,0.8966,0.8967,0.8961,0.8961
NZDCHF,20050920,095000,0.8961,0.8963,0.8960,0.8963
NZDCHF,20050920,095100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050920,095200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050920,095300,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050920,095400,0.8962,0.8962,0.8960,0.8960
NZDCHF,20050920,095500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,095600,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050920,095700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,095800,0.8958,0.8958,0.8957,0.8958
NZDCHF,20050920,095900,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,100000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,100100,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,100200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,100300,0.8959,0.8959,0.8958,0.8959
NZDCHF,20050920,100400,0.8960,0.8964,0.8960,0.8964
NZDCHF,20050920,100500,0.8963,0.8963,0.8961,0.8963
NZDCHF,20050920,100600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050920,100700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,100800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050920,100900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050920,101000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050920,101100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050920,101200,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050920,101300,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050920,101400,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050920,101500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050920,101600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050920,101700,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050920,101800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050920,101900,0.8964,0.8964,0.8962,0.8962
NZDCHF,20050920,102000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050920,102100,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050920,102200,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050920,102300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,102400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,102500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,102600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,102700,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,102800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,102900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,103000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050920,103100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050920,103200,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050920,103300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,103400,0.8958,0.8959,0.8958,0.8958
NZDCHF,20050920,103500,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,103600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,103700,0.8957,0.8959,0.8957,0.8958
NZDCHF,20050920,103800,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,103900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,104000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,104100,0.8956,0.8956,0.8954,0.8955
NZDCHF,20050920,104200,0.8956,0.8958,0.8956,0.8958
NZDCHF,20050920,104300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,104400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,104500,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,104600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,104700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,104800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,104900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,105000,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,105100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,105200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,105300,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050920,105400,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050920,105500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050920,105600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050920,105700,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050920,105800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050920,105900,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050920,110000,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050920,110100,0.8963,0.8968,0.8963,0.8968
NZDCHF,20050920,110200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050920,110300,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050920,110400,0.8968,0.8969,0.8967,0.8967
NZDCHF,20050920,110500,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050920,110600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,110700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,110800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050920,110900,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050920,111000,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050920,111100,0.8970,0.8970,0.8967,0.8967
NZDCHF,20050920,111200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050920,111300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050920,111400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050920,111500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050920,111600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050920,111700,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050920,111800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050920,111900,0.8966,0.8966,0.8964,0.8965
NZDCHF,20050920,112000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050920,112100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050920,112200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050920,112300,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050920,112400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050920,112500,0.8962,0.8962,0.8960,0.8961
NZDCHF,20050920,112600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,112700,0.8959,0.8959,0.8958,0.8959
NZDCHF,20050920,112800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,112900,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050920,113000,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,113100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,113200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,113300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,113400,0.8958,0.8958,0.8957,0.8958
NZDCHF,20050920,113500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,113600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,113700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,113800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,113900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,114000,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,114100,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050920,114200,0.8962,0.8964,0.8962,0.8964
NZDCHF,20050920,114300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,114400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050920,114500,0.8965,0.8966,0.8965,0.8965
NZDCHF,20050920,114600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050920,114700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,114800,0.8964,0.8964,0.8961,0.8961
NZDCHF,20050920,114900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,115000,0.8959,0.8960,0.8959,0.8959
NZDCHF,20050920,115100,0.8959,0.8961,0.8959,0.8961
NZDCHF,20050920,115200,0.8961,0.8962,0.8960,0.8960
NZDCHF,20050920,115300,0.8960,0.8960,0.8957,0.8957
NZDCHF,20050920,115400,0.8957,0.8958,0.8957,0.8957
NZDCHF,20050920,115500,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,115600,0.8956,0.8956,0.8955,0.8956
NZDCHF,20050920,115700,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050920,115800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,115900,0.8960,0.8961,0.8960,0.8960
NZDCHF,20050920,120000,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050920,120100,0.8963,0.8964,0.8962,0.8964
NZDCHF,20050920,120200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,120300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050920,120400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,120500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050920,120600,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050920,120700,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050920,120800,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050920,120900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,121000,0.8964,0.8965,0.8964,0.8964
NZDCHF,20050920,121100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,121200,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050920,121300,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050920,121400,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050920,121500,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050920,121600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050920,121700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050920,121800,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050920,121900,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050920,122000,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050920,122100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,122200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,122300,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050920,122400,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050920,122500,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050920,122600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050920,122700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050920,122800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,122900,0.8960,0.8960,0.8959,0.8960
NZDCHF,20050920,123000,0.8959,0.8959,0.8956,0.8957
NZDCHF,20050920,123100,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050920,123200,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,123300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,123400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,123500,0.8959,0.8962,0.8959,0.8962
NZDCHF,20050920,123600,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050920,123700,0.8962,0.8962,0.8959,0.8959
NZDCHF,20050920,123800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,123900,0.8958,0.8958,0.8956,0.8956
NZDCHF,20050920,124000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,124100,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050920,124200,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050920,124300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,124400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,124500,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,124600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,124700,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050920,124800,0.8956,0.8957,0.8953,0.8953
NZDCHF,20050920,124900,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050920,125000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,125100,0.8950,0.8951,0.8950,0.8950
NZDCHF,20050920,125200,0.8950,0.8950,0.8949,0.8950
NZDCHF,20050920,125300,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050920,125400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,125500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,125600,0.8952,0.8956,0.8952,0.8956
NZDCHF,20050920,125700,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050920,125800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,125900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,130000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,130100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,130200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,130300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,130400,0.8956,0.8956,0.8953,0.8953
NZDCHF,20050920,130500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,130600,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050920,130700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,130800,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,130900,0.8954,0.8959,0.8954,0.8959
NZDCHF,20050920,131000,0.8960,0.8960,0.8957,0.8957
NZDCHF,20050920,131100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,131200,0.8957,0.8958,0.8957,0.8957
NZDCHF,20050920,131300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,131400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,131500,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050920,131600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,131700,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050920,131800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,131900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,132000,0.8959,0.8961,0.8959,0.8961
NZDCHF,20050920,132100,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050920,132200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050920,132300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,132400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,132500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,132600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,132700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050920,132800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,132900,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,133000,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050920,133100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050920,133200,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050920,133300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,133400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,133500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,133600,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050920,133700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,133800,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,133900,0.8959,0.8960,0.8959,0.8959
NZDCHF,20050920,134000,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050920,134100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,134200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,134300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,134400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050920,134500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050920,134600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,134700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,134800,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050920,134900,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050920,135000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050920,135100,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050920,135200,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050920,135300,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050920,135400,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050920,135500,0.8962,0.8964,0.8962,0.8962
NZDCHF,20050920,135600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,135700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,135800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,135900,0.8960,0.8961,0.8959,0.8961
NZDCHF,20050920,140000,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050920,140100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050920,140200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,140300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,140400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,140500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,140600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,140700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,140800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,140900,0.8964,0.8965,0.8964,0.8964
NZDCHF,20050920,141000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050920,141100,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050920,141200,0.8967,0.8969,0.8967,0.8968
NZDCHF,20050920,141300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050920,141400,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050920,141500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050920,141600,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050920,141700,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050920,141800,0.8968,0.8969,0.8968,0.8968
NZDCHF,20050920,141900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050920,142000,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050920,142100,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050920,142200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,142300,0.8971,0.8971,0.8968,0.8969
NZDCHF,20050920,142400,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050920,142500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,142600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050920,142700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050920,142800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050920,142900,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050920,143000,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050920,143100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050920,143200,0.8971,0.8971,0.8969,0.8970
NZDCHF,20050920,143300,0.8971,0.8972,0.8970,0.8970
NZDCHF,20050920,143400,0.8971,0.8974,0.8971,0.8974
NZDCHF,20050920,143500,0.8975,0.8975,0.8971,0.8971
NZDCHF,20050920,143600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,143700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050920,143800,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050920,143900,0.8972,0.8972,0.8970,0.8970
NZDCHF,20050920,144000,0.8970,0.8970,0.8968,0.8970
NZDCHF,20050920,144100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050920,144200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050920,144300,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050920,144400,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050920,144500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,144600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,144700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,144800,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050920,144900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050920,145000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,145100,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050920,145200,0.8971,0.8971,0.8968,0.8969
NZDCHF,20050920,145300,0.8970,0.8970,0.8968,0.8969
NZDCHF,20050920,145400,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050920,145500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050920,145600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050920,145700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,145800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050920,145900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050920,150000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050920,150100,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050920,150200,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050920,150300,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050920,150400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,150500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,150600,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050920,150700,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050920,150800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050920,150900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,151000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,151100,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050920,151200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050920,151300,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050920,151400,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050920,151500,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050920,151600,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050920,151700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050920,151800,0.8972,0.8972,0.8970,0.8970
NZDCHF,20050920,151900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050920,152000,0.8969,0.8971,0.8969,0.8971
NZDCHF,20050920,152100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050920,152200,0.8972,0.8974,0.8972,0.8973
NZDCHF,20050920,152300,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050920,152400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,152500,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050920,152600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050920,152700,0.8971,0.8973,0.8971,0.8973
NZDCHF,20050920,152800,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050920,152900,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050920,153000,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050920,153100,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050920,153200,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050920,153300,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050920,153400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,153500,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050920,153600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,153700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050920,153800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050920,153900,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050920,154000,0.8973,0.8974,0.8972,0.8974
NZDCHF,20050920,154100,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050920,154200,0.8974,0.8974,0.8973,0.8974
NZDCHF,20050920,154300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,154400,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050920,154500,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050920,154600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,154700,0.8975,0.8978,0.8975,0.8975
NZDCHF,20050920,154800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,154900,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050920,155000,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050920,155100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050920,155200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050920,155300,0.8972,0.8974,0.8972,0.8973
NZDCHF,20050920,155400,0.8972,0.8972,0.8970,0.8971
NZDCHF,20050920,155500,0.8971,0.8974,0.8971,0.8974
NZDCHF,20050920,155600,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050920,155700,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050920,155800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,155900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,160000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,160100,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050920,160200,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050920,160300,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050920,160400,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050920,160500,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050920,160600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050920,160700,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050920,160800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,160900,0.8974,0.8976,0.8974,0.8976
NZDCHF,20050920,161000,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050920,161100,0.8976,0.8977,0.8975,0.8977
NZDCHF,20050920,161200,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050920,161300,0.8979,0.8979,0.8975,0.8975
NZDCHF,20050920,161400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,161500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,161600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,161700,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050920,161800,0.8974,0.8976,0.8974,0.8976
NZDCHF,20050920,161900,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050920,162000,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050920,162100,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050920,162200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050920,162300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050920,162400,0.8974,0.8974,0.8971,0.8974
NZDCHF,20050920,162500,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050920,162600,0.8976,0.8976,0.8972,0.8973
NZDCHF,20050920,162700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050920,162800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050920,162900,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050920,163000,0.8975,0.8975,0.8973,0.8973
NZDCHF,20050920,163100,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050920,163200,0.8973,0.8973,0.8971,0.8972
NZDCHF,20050920,163300,0.8973,0.8975,0.8973,0.8975
NZDCHF,20050920,163400,0.8976,0.8976,0.8971,0.8971
NZDCHF,20050920,163500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050920,163600,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050920,163700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050920,163800,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050920,163900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050920,164000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050920,164100,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050920,164200,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050920,164300,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050920,164400,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050920,164500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050920,164600,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050920,164700,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050920,164800,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050920,164900,0.8967,0.8967,0.8964,0.8964
NZDCHF,20050920,165000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050920,165100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,165200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050920,165300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050920,165400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050920,165500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050920,165600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,165700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050920,165800,0.8961,0.8961,0.8958,0.8958
NZDCHF,20050920,165900,0.8957,0.8957,0.8955,0.8955
NZDCHF,20050920,170000,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050920,170100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,170200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,170300,0.8956,0.8956,0.8950,0.8950
NZDCHF,20050920,170400,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050920,170500,0.8948,0.8949,0.8948,0.8948
NZDCHF,20050920,170600,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050920,170700,0.8948,0.8950,0.8948,0.8950
NZDCHF,20050920,170800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,170900,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050920,171000,0.8947,0.8947,0.8944,0.8944
NZDCHF,20050920,171100,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050920,171200,0.8945,0.8946,0.8945,0.8945
NZDCHF,20050920,171300,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050920,171400,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050920,171500,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050920,171600,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050920,171700,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050920,171800,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050920,171900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,172000,0.8945,0.8948,0.8945,0.8948
NZDCHF,20050920,172100,0.8949,0.8951,0.8949,0.8951
NZDCHF,20050920,172200,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050920,172300,0.8951,0.8951,0.8947,0.8947
NZDCHF,20050920,172400,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050920,172500,0.8946,0.8947,0.8945,0.8947
NZDCHF,20050920,172600,0.8948,0.8950,0.8948,0.8950
NZDCHF,20050920,172700,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050920,172800,0.8947,0.8947,0.8942,0.8943
NZDCHF,20050920,172900,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050920,173000,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050920,173100,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,173200,0.8942,0.8942,0.8941,0.8942
NZDCHF,20050920,173300,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,173400,0.8942,0.8943,0.8941,0.8943
NZDCHF,20050920,173500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,173600,0.8943,0.8944,0.8943,0.8943
NZDCHF,20050920,173700,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050920,173800,0.8944,0.8944,0.8943,0.8944
NZDCHF,20050920,173900,0.8944,0.8945,0.8944,0.8944
NZDCHF,20050920,174000,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050920,174100,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050920,174200,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050920,174300,0.8948,0.8949,0.8946,0.8946
NZDCHF,20050920,174400,0.8945,0.8945,0.8943,0.8944
NZDCHF,20050920,174500,0.8945,0.8948,0.8945,0.8948
NZDCHF,20050920,174600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050920,174700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050920,174800,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050920,174900,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050920,175000,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050920,175100,0.8947,0.8950,0.8947,0.8949
NZDCHF,20050920,175200,0.8948,0.8948,0.8943,0.8943
NZDCHF,20050920,175300,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050920,175400,0.8941,0.8942,0.8941,0.8941
NZDCHF,20050920,175500,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,175600,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050920,175700,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050920,175800,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050920,175900,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,180000,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,180100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,180200,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,180300,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,180400,0.8941,0.8941,0.8937,0.8937
NZDCHF,20050920,180500,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050920,180600,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050920,180700,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,180800,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,180900,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,181000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050920,181100,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050920,181200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,181300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050920,181400,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050920,181500,0.8940,0.8940,0.8935,0.8935
NZDCHF,20050920,181600,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050920,181700,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050920,181800,0.8937,0.8943,0.8937,0.8943
NZDCHF,20050920,181900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,182000,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050920,182100,0.8943,0.8945,0.8942,0.8942
NZDCHF,20050920,182200,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050920,182300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050920,182400,0.8941,0.8943,0.8941,0.8943
NZDCHF,20050920,182500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,182600,0.8943,0.8943,0.8942,0.8943
NZDCHF,20050920,182700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,182800,0.8942,0.8942,0.8940,0.8940
NZDCHF,20050920,182900,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050920,183000,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050920,183100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050920,183200,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050920,183300,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050920,183400,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050920,183500,0.8935,0.8943,0.8935,0.8943
NZDCHF,20050920,183600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,183700,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050920,183800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,183900,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050920,184000,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050920,184100,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050920,184200,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050920,184300,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050920,184400,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050920,184500,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,184600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050920,184700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,184800,0.8943,0.8943,0.8940,0.8940
NZDCHF,20050920,184900,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050920,185000,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050920,185100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050920,185200,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050920,185300,0.8941,0.8943,0.8941,0.8943
NZDCHF,20050920,185400,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050920,185500,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050920,185600,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,185700,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050920,185800,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050920,185900,0.8946,0.8947,0.8946,0.8946
NZDCHF,20050920,190000,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050920,190100,0.8945,0.8945,0.8943,0.8944
NZDCHF,20050920,190200,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050920,190300,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050920,190400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,190500,0.8945,0.8947,0.8945,0.8946
NZDCHF,20050920,190600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,190700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050920,190800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,190900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,191000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,191100,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050920,191200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050920,191300,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050920,191400,0.8948,0.8950,0.8948,0.8950
NZDCHF,20050920,191500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050920,191600,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050920,191700,0.8947,0.8948,0.8946,0.8946
NZDCHF,20050920,191800,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050920,191900,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050920,192000,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050920,192100,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050920,192200,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050920,192300,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050920,192400,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050920,192500,0.8947,0.8950,0.8947,0.8950
NZDCHF,20050920,192600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,192700,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050920,192800,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050920,192900,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050920,193000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,193100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,193200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,193300,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050920,193400,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050920,193500,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050920,193600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,193700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,193800,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050920,193900,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,194000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,194100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,194200,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050920,194300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,194400,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,194500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,194600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,194700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050920,194800,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050920,194900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,195000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,195100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050920,195200,0.8954,0.8955,0.8954,0.8954
NZDCHF,20050920,195300,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050920,195400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,195500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,195600,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,195700,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050920,195800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,195900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050920,200000,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050920,200100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,200200,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,200300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,200400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,200500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,200600,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050920,200700,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,200800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,200900,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050920,201000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050920,201100,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050920,201200,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050920,201300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050920,201400,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,201500,0.8954,0.8955,0.8953,0.8953
NZDCHF,20050920,201600,0.8956,0.8956,0.8952,0.8953
NZDCHF,20050920,201700,0.8954,0.8958,0.8954,0.8958
NZDCHF,20050920,201800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,201900,0.8957,0.8959,0.8955,0.8955
NZDCHF,20050920,202000,0.8954,0.8962,0.8946,0.8962
NZDCHF,20050920,202100,0.8963,0.8963,0.8955,0.8956
NZDCHF,20050920,202200,0.8956,0.8957,0.8954,0.8957
NZDCHF,20050920,202300,0.8956,0.8956,0.8950,0.8951
NZDCHF,20050920,202400,0.8952,0.8957,0.8952,0.8955
NZDCHF,20050920,202500,0.8956,0.8964,0.8956,0.8964
NZDCHF,20050920,202600,0.8964,0.8964,0.8961,0.8961
NZDCHF,20050920,202700,0.8960,0.8961,0.8959,0.8959
NZDCHF,20050920,202800,0.8959,0.8960,0.8957,0.8957
NZDCHF,20050920,202900,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,203000,0.8958,0.8959,0.8957,0.8958
NZDCHF,20050920,203100,0.8958,0.8960,0.8957,0.8960
NZDCHF,20050920,203200,0.8961,0.8962,0.8957,0.8957
NZDCHF,20050920,203300,0.8957,0.8957,0.8955,0.8955
NZDCHF,20050920,203400,0.8954,0.8956,0.8954,0.8954
NZDCHF,20050920,203500,0.8955,0.8959,0.8955,0.8958
NZDCHF,20050920,203600,0.8957,0.8957,0.8954,0.8954
NZDCHF,20050920,203700,0.8955,0.8956,0.8952,0.8952
NZDCHF,20050920,203800,0.8951,0.8954,0.8951,0.8954
NZDCHF,20050920,203900,0.8954,0.8958,0.8954,0.8957
NZDCHF,20050920,204000,0.8955,0.8955,0.8954,0.8955
NZDCHF,20050920,204100,0.8955,0.8955,0.8950,0.8951
NZDCHF,20050920,204200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050920,204300,0.8954,0.8960,0.8954,0.8960
NZDCHF,20050920,204400,0.8961,0.8961,0.8958,0.8958
NZDCHF,20050920,204500,0.8958,0.8959,0.8958,0.8958
NZDCHF,20050920,204600,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050920,204700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050920,204800,0.8956,0.8958,0.8956,0.8958
NZDCHF,20050920,204900,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050920,205000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,205100,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050920,205200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,205300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050920,205400,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,205500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050920,205600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050920,205700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050920,205800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,205900,0.8956,0.8958,0.8956,0.8957
NZDCHF,20050920,210000,0.8956,0.8956,0.8953,0.8956
NZDCHF,20050920,210100,0.8957,0.8960,0.8957,0.8960
NZDCHF,20050920,210200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050920,210300,0.8960,0.8961,0.8960,0.8960
NZDCHF,20050920,210400,0.8960,0.8963,0.8960,0.8962
NZDCHF,20050920,210500,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050920,210600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050920,210700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050920,210800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050920,210900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050920,211000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050920,211100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050920,211200,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050920,211300,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050920,211400,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050920,211500,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,211600,0.8956,0.8957,0.8955,0.8957
NZDCHF,20050920,211700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,211800,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050920,211900,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050920,212000,0.8957,0.8957,0.8954,0.8954
NZDCHF,20050920,212100,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050920,212200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,212300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050920,212400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050920,212500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050920,212600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050920,212700,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050920,212800,0.8955,0.8955,0.8953,0.8953
NZDCHF,20050920,212900,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050920,213000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,213100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050920,213200,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050920,213300,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050920,213400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,213500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,213600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050920,213700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050920,213800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050920,213900,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050920,214000,0.8947,0.8948,0.8947,0.8947
NZDCHF,20050920,214100,0.8946,0.8946,0.8944,0.8944
NZDCHF,20050920,214200,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050920,214300,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050920,214400,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050920,214500,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050920,214600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,214700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050920,214800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,214900,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050920,215000,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050920,215100,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050920,215200,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,215300,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050920,215400,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050920,215500,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050920,215600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,215700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,215800,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050920,215900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050920,220000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,220100,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050920,220200,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050920,220300,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050920,220400,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050920,220500,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050920,220600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,220700,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050920,220800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050920,220900,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050920,221000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050920,221100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050920,221200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050920,221300,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050920,221400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,221500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,221600,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050920,221700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050920,221800,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050920,221900,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,222000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,222100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,222200,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050920,222300,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050920,222400,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050920,222500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,222600,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050920,222700,0.8945,0.8945,0.8941,0.8941
NZDCHF,20050920,222800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050920,222900,0.8940,0.8944,0.8940,0.8944
NZDCHF,20050920,223000,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050920,223100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,223200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,223300,0.8945,0.8945,0.8943,0.8944
NZDCHF,20050920,223400,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050920,223500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050920,223600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,223700,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050920,223800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,223900,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050920,224000,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050920,224100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,224200,0.8945,0.8948,0.8945,0.8948
NZDCHF,20050920,224300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,224400,0.8950,0.8951,0.8950,0.8950
NZDCHF,20050920,224500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,224600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,224700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,224800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,224900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,225000,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050920,225100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050920,225200,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050920,225300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050920,225400,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050920,225500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050920,225600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,225700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,225800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,225900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,230000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,230100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,230200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,230300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,230400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,230500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,230600,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050920,230700,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,230800,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050920,230900,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050920,231000,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050920,231100,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050920,231200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,231300,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,231400,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050920,231500,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050920,231600,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050920,231700,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050920,231800,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050920,231900,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,232000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050920,232100,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,232200,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050920,232300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050920,232400,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050920,232500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050920,232600,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050920,232700,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,232800,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050920,232900,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050920,233000,0.8939,0.8942,0.8939,0.8942
NZDCHF,20050920,233100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,233200,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050920,233300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050920,233400,0.8944,0.8944,0.8941,0.8941
NZDCHF,20050920,233500,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050920,233600,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050920,233700,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050920,233800,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050920,233900,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050920,234000,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050920,234100,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050920,234200,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050920,234300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050920,234400,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050920,234500,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,234600,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050920,234700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050920,234800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050920,234900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050920,235000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050920,235100,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050920,235200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,235300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050920,235400,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050920,235500,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050920,235600,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050920,235700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050920,235800,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050920,235900,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050921,000000,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050920,000100,0.8177,0.8177,0.8176,0.8177
NZDCAD,20050920,000200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,000300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,000400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,000500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,000600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050920,000700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,000800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,000900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,001000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,001100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050920,001200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050920,001300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20050920,001400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,001500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,001600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050920,001700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050920,001800,0.8182,0.8182,0.8180,0.8180
NZDCAD,20050920,001900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,002000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,002100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,002200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,002300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20050920,002400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,002500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,002600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,002700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,002800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,002900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,003000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,003100,0.8180,0.8180,0.8178,0.8178
NZDCAD,20050920,003200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,003300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050920,003400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,003500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050920,003600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20050920,003700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,003800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20050920,003900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,004000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,004100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20050920,004200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,004300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,004400,0.8179,0.8180,0.8179,0.8179
NZDCAD,20050920,004500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20050920,004600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,004700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,004800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,004900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20050920,005000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050920,005100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050920,005200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050920,005300,0.8186,0.8186,0.8184,0.8184
NZDCAD,20050920,005400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050920,005500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050920,005600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,005700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050920,005800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20050920,005900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050920,010000,0.8181,0.8182,0.8180,0.8182
NZDCAD,20050920,010100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,010200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,010300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,010400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,010500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,010600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050920,010700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,010800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,010900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,011000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,011100,0.8181,0.8182,0.8181,0.8181
NZDCAD,20050920,011200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050920,011300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050920,011400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,011500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,011600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,011700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,011800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,011900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,012000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,012100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050920,012200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,012300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,012400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,012500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050920,012600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050920,012700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,012800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,012900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050920,013000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,013100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050920,013200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,013300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050920,013400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,013500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20050920,013600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050920,013700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,013800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,013900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050920,014000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050920,014100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20050920,014200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,014300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,014400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050920,014500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050920,014600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050920,014700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,014800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,014900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,015000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,015100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050920,015200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,015300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050920,015400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,015500,0.8177,0.8179,0.8177,0.8178
NZDCAD,20050920,015600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,015700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,015800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,015900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050920,020000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20050920,020100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050920,020200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,020300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,020400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,020500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,020600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050920,020700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,020800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20050920,020900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,021000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,021100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,021200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20050920,021300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,021400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,021500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050920,021600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050920,021700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,021800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,021900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,022000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050920,022100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20050920,022200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,022300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,022400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,022500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,022600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,022700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050920,022800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050920,022900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050920,023000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050920,023100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050920,023200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,023300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,023400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20050920,023500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050920,023600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050920,023700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050920,023800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050920,023900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050920,024000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050920,024100,0.8176,0.8176,0.8173,0.8173
NZDCAD,20050920,024200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050920,024300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050920,024400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050920,024500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050920,024600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050920,024700,0.8171,0.8171,0.8169,0.8169
NZDCAD,20050920,024800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050920,024900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050920,025000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050920,025100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050920,025200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050920,025300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050920,025400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,025500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050920,025600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050920,025700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050920,025800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050920,025900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20050920,030000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050920,030100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050920,030200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050920,030300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050920,030400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050920,030500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050920,030600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050920,030700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050920,030800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050920,030900,0.8170,0.8170,0.8169,0.8170
NZDCAD,20050920,031000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050920,031100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050920,031200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050920,031300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050920,031400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050920,031500,0.8174,0.8174,0.8172,0.8172
NZDCAD,20050920,031600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050920,031700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050920,031800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050920,031900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20050920,032000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20050920,032100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20050920,032200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050920,032300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050920,032400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050920,032500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050920,032600,0.8174,0.8174,0.8173,0.8174
NZDCAD,20050920,032700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050920,032800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050920,032900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050920,033000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050920,033100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050920,033200,0.8173,0.8173,0.8172,0.8173
NZDCAD,20050920,033300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050920,033400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050920,033500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050920,033600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050920,033700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050920,033800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050920,033900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050920,034000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,034100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,034200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,034300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050920,034400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,034500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,034600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,034700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,034800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,034900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20050920,035000,0.8179,0.8180,0.8178,0.8178
NZDCAD,20050920,035100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20050920,035200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050920,035300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,035400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,035500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,035600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20050920,035700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050920,035800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050920,035900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050920,040000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050920,040100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050920,040200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,040300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050920,040400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050920,040500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050920,040600,0.8189,0.8189,0.8188,0.8189
NZDCAD,20050920,040700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050920,040800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050920,040900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050920,041000,0.8191,0.8193,0.8191,0.8193
NZDCAD,20050920,041100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050920,041200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,041300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,041400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050920,041500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050920,041600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050920,041700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050920,041800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050920,041900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050920,042000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050920,042100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050920,042200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050920,042300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050920,042400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,042500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,042600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050920,042700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050920,042800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050920,042900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,043000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050920,043100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050920,043200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050920,043300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20050920,043400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20050920,043500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20050920,043600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,043700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,043800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,043900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050920,044000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,044100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,044200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20050920,044300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20050920,044400,0.8193,0.8195,0.8193,0.8195
NZDCAD,20050920,044500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,044600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,044700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,044800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,044900,0.8195,0.8195,0.8194,0.8195
NZDCAD,20050920,045000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,045100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,045200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,045300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,045400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050920,045500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,045600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,045700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,045800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050920,045900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050920,050000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20050920,050100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,050200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,050300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,050400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,050500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,050600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,050700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,050800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,050900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,051000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050920,051100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20050920,051200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,051300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,051400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,051500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050920,051600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050920,051700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,051800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,051900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,052000,0.8191,0.8191,0.8190,0.8191
NZDCAD,20050920,052100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,052200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,052300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050920,052400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050920,052500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,052600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,052700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050920,052800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050920,052900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,053000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,053100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,053200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,053300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050920,053400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,053500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,053600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050920,053700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,053800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20050920,053900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,054000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,054100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,054200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,054300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20050920,054400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,054500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,054600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050920,054700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,054800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050920,054900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050920,055000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,055100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,055200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050920,055300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,055400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050920,055500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,055600,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050920,055700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,055800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,055900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,060000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,060100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,060200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,060300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,060400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,060500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,060600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,060700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,060800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,060900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,061000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,061100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,061200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,061300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050920,061400,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050920,061500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,061600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050920,061700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050920,061800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,061900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050920,062000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,062100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,062200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,062300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,062400,0.8201,0.8201,0.8200,0.8201
NZDCAD,20050920,062500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050920,062600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,062700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,062800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,062900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,063000,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050920,063100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,063200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,063300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,063400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050920,063500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,063600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050920,063700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050920,063800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050920,063900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,064000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050920,064100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,064200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,064300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,064400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050920,064500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,064600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,064700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,064800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,064900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,065000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,065100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,065200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,065300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050920,065400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,065500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,065600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050920,065700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,065800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,065900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,070000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,070100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,070200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,070300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,070400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,070500,0.8202,0.8202,0.8201,0.8202
NZDCAD,20050920,070600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050920,070700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,070800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050920,070900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050920,071000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,071100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,071200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,071300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050920,071400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,071500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,071600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,071700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050920,071800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,071900,0.8199,0.8199,0.8197,0.8197
NZDCAD,20050920,072000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,072100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,072200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,072300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,072400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,072500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,072600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,072700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,072800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050920,072900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,073000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,073100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,073200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,073300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,073400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,073500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,073600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,073700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,073800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,073900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,074000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,074100,0.8199,0.8200,0.8199,0.8199
NZDCAD,20050920,074200,0.8199,0.8202,0.8198,0.8202
NZDCAD,20050920,074300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050920,074400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,074500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,074600,0.8200,0.8200,0.8198,0.8198
NZDCAD,20050920,074700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,074800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,074900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,075000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,075100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,075200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,075300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,075400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,075500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,075600,0.8199,0.8200,0.8199,0.8199
NZDCAD,20050920,075700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,075800,0.8199,0.8199,0.8197,0.8198
NZDCAD,20050920,075900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,080000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,080100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,080200,0.8200,0.8205,0.8200,0.8205
NZDCAD,20050920,080300,0.8206,0.8206,0.8203,0.8203
NZDCAD,20050920,080400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,080500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050920,080600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050920,080700,0.8202,0.8202,0.8201,0.8202
NZDCAD,20050920,080800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,080900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050920,081000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,081100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,081200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,081300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,081400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,081500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050920,081600,0.8198,0.8199,0.8197,0.8197
NZDCAD,20050920,081700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,081800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,081900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,082000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,082100,0.8197,0.8199,0.8197,0.8199
NZDCAD,20050920,082200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,082300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,082400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,082500,0.8196,0.8196,0.8195,0.8196
NZDCAD,20050920,082600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,082700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,082800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,082900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,083000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,083100,0.8195,0.8195,0.8192,0.8193
NZDCAD,20050920,083200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050920,083300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,083400,0.8190,0.8190,0.8188,0.8188
NZDCAD,20050920,083500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050920,083600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,083700,0.8189,0.8189,0.8188,0.8189
NZDCAD,20050920,083800,0.8189,0.8189,0.8187,0.8187
NZDCAD,20050920,083900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050920,084000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050920,084100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050920,084200,0.8191,0.8191,0.8188,0.8188
NZDCAD,20050920,084300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050920,084400,0.8192,0.8198,0.8192,0.8198
NZDCAD,20050920,084500,0.8199,0.8200,0.8197,0.8197
NZDCAD,20050920,084600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,084700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,084800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,084900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,085000,0.8195,0.8195,0.8194,0.8195
NZDCAD,20050920,085100,0.8195,0.8195,0.8192,0.8192
NZDCAD,20050920,085200,0.8192,0.8196,0.8192,0.8196
NZDCAD,20050920,085300,0.8194,0.8195,0.8192,0.8195
NZDCAD,20050920,085400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,085500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,085600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,085700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,085800,0.8196,0.8196,0.8195,0.8196
NZDCAD,20050920,085900,0.8196,0.8196,0.8194,0.8194
NZDCAD,20050920,090000,0.8193,0.8194,0.8192,0.8194
NZDCAD,20050920,090100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050920,090200,0.8195,0.8197,0.8195,0.8197
NZDCAD,20050920,090300,0.8197,0.8197,0.8195,0.8195
NZDCAD,20050920,090400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,090500,0.8193,0.8193,0.8191,0.8191
NZDCAD,20050920,090600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,090700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,090800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20050920,090900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,091000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050920,091100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,091200,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050920,091300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,091400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,091500,0.8199,0.8199,0.8198,0.8199
NZDCAD,20050920,091600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,091700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,091800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,091900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,092000,0.8198,0.8198,0.8195,0.8196
NZDCAD,20050920,092100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,092200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,092300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,092400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,092500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,092600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,092700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050920,092800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,092900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,093000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,093100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,093200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,093300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,093400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,093500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,093600,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,093700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050920,093800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,093900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,094000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,094100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,094200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,094300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,094400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,094500,0.8196,0.8196,0.8195,0.8196
NZDCAD,20050920,094600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,094700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,094800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,094900,0.8195,0.8195,0.8192,0.8192
NZDCAD,20050920,095000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,095100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20050920,095200,0.8189,0.8189,0.8187,0.8187
NZDCAD,20050920,095300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,095400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050920,095500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20050920,095600,0.8186,0.8187,0.8185,0.8187
NZDCAD,20050920,095700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050920,095800,0.8188,0.8191,0.8188,0.8190
NZDCAD,20050920,095900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050920,100000,0.8192,0.8192,0.8191,0.8192
NZDCAD,20050920,100100,0.8193,0.8196,0.8193,0.8196
NZDCAD,20050920,100200,0.8195,0.8195,0.8192,0.8192
NZDCAD,20050920,100300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20050920,100400,0.8194,0.8198,0.8194,0.8198
NZDCAD,20050920,100500,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050920,100600,0.8201,0.8202,0.8201,0.8201
NZDCAD,20050920,100700,0.8202,0.8202,0.8199,0.8199
NZDCAD,20050920,100800,0.8199,0.8199,0.8198,0.8199
NZDCAD,20050920,100900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050920,101000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,101100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,101200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,101300,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050920,101400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,101500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050920,101600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,101700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,101800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,101900,0.8201,0.8201,0.8198,0.8198
NZDCAD,20050920,102000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,102100,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,102200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,102300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,102400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,102500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,102600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,102700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050920,102800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,102900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,103000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,103100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,103200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,103300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,103400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,103500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,103600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,103700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,103800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,103900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050920,104000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,104100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050920,104200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,104300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,104400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,104500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,104600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,104700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,104800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,104900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050920,105000,0.8196,0.8197,0.8195,0.8197
NZDCAD,20050920,105100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,105200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,105300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,105400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,105500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,105600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,105700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,105800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050920,105900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050920,110000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,110100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,110200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050920,110300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050920,110400,0.8203,0.8203,0.8199,0.8199
NZDCAD,20050920,110500,0.8199,0.8199,0.8198,0.8199
NZDCAD,20050920,110600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,110700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,110800,0.8197,0.8198,0.8196,0.8196
NZDCAD,20050920,110900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050920,111000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,111100,0.8198,0.8199,0.8198,0.8198
NZDCAD,20050920,111200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,111300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,111400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,111500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,111600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,111700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,111800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,111900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,112000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,112100,0.8197,0.8198,0.8196,0.8198
NZDCAD,20050920,112200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,112300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,112400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,112500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,112600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,112700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,112800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,112900,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,113000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,113100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,113200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,113300,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,113400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,113500,0.8196,0.8197,0.8196,0.8196
NZDCAD,20050920,113600,0.8196,0.8196,0.8195,0.8196
NZDCAD,20050920,113700,0.8196,0.8196,0.8195,0.8196
NZDCAD,20050920,113800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,113900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,114000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,114100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,114200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,114300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050920,114400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050920,114500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,114600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,114700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050920,114800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050920,114900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,115000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,115100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,115200,0.8199,0.8199,0.8197,0.8197
NZDCAD,20050920,115300,0.8197,0.8197,0.8195,0.8195
NZDCAD,20050920,115400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,115500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,115600,0.8195,0.8195,0.8194,0.8195
NZDCAD,20050920,115700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,115800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,115900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,120000,0.8195,0.8197,0.8195,0.8197
NZDCAD,20050920,120100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,120200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,120300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,120400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,120500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,120600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,120700,0.8198,0.8198,0.8195,0.8196
NZDCAD,20050920,120800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,120900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,121000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,121100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,121200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,121300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050920,121400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050920,121500,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050920,121600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,121700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050920,121800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20050920,121900,0.8200,0.8201,0.8200,0.8200
NZDCAD,20050920,122000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,122100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,122200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,122300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,122400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,122500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,122600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,122700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,122800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,122900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,123000,0.8195,0.8195,0.8192,0.8193
NZDCAD,20050920,123100,0.8193,0.8195,0.8193,0.8195
NZDCAD,20050920,123200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,123300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,123400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,123500,0.8196,0.8199,0.8196,0.8199
NZDCAD,20050920,123600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050920,123700,0.8200,0.8200,0.8196,0.8196
NZDCAD,20050920,123800,0.8196,0.8196,0.8194,0.8195
NZDCAD,20050920,123900,0.8194,0.8194,0.8192,0.8192
NZDCAD,20050920,124000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,124100,0.8192,0.8193,0.8192,0.8192
NZDCAD,20050920,124200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,124300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050920,124400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,124500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050920,124600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,124700,0.8189,0.8190,0.8188,0.8190
NZDCAD,20050920,124800,0.8190,0.8193,0.8190,0.8191
NZDCAD,20050920,124900,0.8190,0.8192,0.8190,0.8192
NZDCAD,20050920,125000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20050920,125100,0.8192,0.8193,0.8191,0.8193
NZDCAD,20050920,125200,0.8194,0.8196,0.8194,0.8196
NZDCAD,20050920,125300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050920,125400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,125500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,125600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,125700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,125800,0.8199,0.8201,0.8199,0.8199
NZDCAD,20050920,125900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,130000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,130100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,130200,0.8195,0.8195,0.8191,0.8191
NZDCAD,20050920,130300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,130400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050920,130500,0.8190,0.8193,0.8190,0.8193
NZDCAD,20050920,130600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050920,130700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,130800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,130900,0.8197,0.8198,0.8196,0.8198
NZDCAD,20050920,131000,0.8198,0.8201,0.8198,0.8201
NZDCAD,20050920,131100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,131200,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050920,131300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,131400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,131500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,131600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,131700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,131800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050920,131900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050920,132000,0.8200,0.8200,0.8198,0.8199
NZDCAD,20050920,132100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,132200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,132300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,132400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,132500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,132600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,132700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,132800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,132900,0.8195,0.8195,0.8194,0.8195
NZDCAD,20050920,133000,0.8195,0.8198,0.8195,0.8198
NZDCAD,20050920,133100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,133200,0.8196,0.8196,0.8191,0.8191
NZDCAD,20050920,133300,0.8190,0.8190,0.8188,0.8189
NZDCAD,20050920,133400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,133500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050920,133600,0.8191,0.8191,0.8189,0.8189
NZDCAD,20050920,133700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,133800,0.8188,0.8189,0.8188,0.8188
NZDCAD,20050920,133900,0.8189,0.8191,0.8189,0.8190
NZDCAD,20050920,134000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050920,134100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050920,134200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,134300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,134400,0.8190,0.8190,0.8188,0.8188
NZDCAD,20050920,134500,0.8188,0.8188,0.8185,0.8186
NZDCAD,20050920,134600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20050920,134700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050920,134800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050920,134900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20050920,135000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050920,135100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050920,135200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050920,135300,0.8184,0.8184,0.8183,0.8184
NZDCAD,20050920,135400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050920,135500,0.8185,0.8186,0.8184,0.8184
NZDCAD,20050920,135600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,135700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,135800,0.8184,0.8187,0.8184,0.8187
NZDCAD,20050920,135900,0.8187,0.8189,0.8187,0.8189
NZDCAD,20050920,140000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,140100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,140200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,140300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,140400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,140500,0.8188,0.8190,0.8188,0.8190
NZDCAD,20050920,140600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,140700,0.8189,0.8189,0.8188,0.8189
NZDCAD,20050920,140800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050920,140900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,141000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050920,141100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050920,141200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,141300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050920,141400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20050920,141500,0.8194,0.8194,0.8190,0.8190
NZDCAD,20050920,141600,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050920,141700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,141800,0.8190,0.8190,0.8189,0.8190
NZDCAD,20050920,141900,0.8190,0.8191,0.8189,0.8191
NZDCAD,20050920,142000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,142100,0.8192,0.8197,0.8192,0.8197
NZDCAD,20050920,142200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,142300,0.8198,0.8199,0.8197,0.8199
NZDCAD,20050920,142400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,142500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050920,142600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,142700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,142800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,142900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,143000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,143100,0.8200,0.8203,0.8200,0.8202
NZDCAD,20050920,143200,0.8203,0.8203,0.8200,0.8200
NZDCAD,20050920,143300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,143400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,143500,0.8202,0.8202,0.8198,0.8198
NZDCAD,20050920,143600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,143700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,143800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,143900,0.8201,0.8201,0.8198,0.8198
NZDCAD,20050920,144000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,144100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,144200,0.8197,0.8198,0.8197,0.8197
NZDCAD,20050920,144300,0.8197,0.8198,0.8196,0.8198
NZDCAD,20050920,144400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20050920,144500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,144600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,144700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050920,144800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050920,144900,0.8191,0.8191,0.8190,0.8191
NZDCAD,20050920,145000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050920,145100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050920,145200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,145300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,145400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050920,145500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050920,145600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,145700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050920,145800,0.8189,0.8189,0.8187,0.8188
NZDCAD,20050920,145900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050920,150000,0.8187,0.8187,0.8185,0.8185
NZDCAD,20050920,150100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050920,150200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050920,150300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050920,150400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050920,150500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050920,150600,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050920,150700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20050920,150800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050920,150900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050920,151000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050920,151100,0.8183,0.8185,0.8183,0.8185
NZDCAD,20050920,151200,0.8186,0.8190,0.8186,0.8190
NZDCAD,20050920,151300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,151400,0.8191,0.8191,0.8188,0.8188
NZDCAD,20050920,151500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,151600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050920,151700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050920,151800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050920,151900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050920,152000,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050920,152100,0.8192,0.8195,0.8192,0.8195
NZDCAD,20050920,152200,0.8195,0.8195,0.8193,0.8194
NZDCAD,20050920,152300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050920,152400,0.8194,0.8194,0.8193,0.8194
NZDCAD,20050920,152500,0.8194,0.8194,0.8192,0.8192
NZDCAD,20050920,152600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,152700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050920,152800,0.8195,0.8195,0.8193,0.8193
NZDCAD,20050920,152900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,153000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050920,153100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20050920,153200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050920,153300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,153400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,153500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,153600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,153700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,153800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,153900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,154000,0.8196,0.8199,0.8196,0.8199
NZDCAD,20050920,154100,0.8201,0.8203,0.8201,0.8203
NZDCAD,20050920,154200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,154300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,154400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,154500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050920,154600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050920,154700,0.8207,0.8210,0.8207,0.8210
NZDCAD,20050920,154800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050920,154900,0.8207,0.8207,0.8206,0.8207
NZDCAD,20050920,155000,0.8208,0.8209,0.8207,0.8209
NZDCAD,20050920,155100,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050920,155200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050920,155300,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050920,155400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050920,155500,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050920,155600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,155700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050920,155800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,155900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,160000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,160100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,160200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,160300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,160400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,160500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,160600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050920,160700,0.8213,0.8217,0.8213,0.8217
NZDCAD,20050920,160800,0.8217,0.8220,0.8217,0.8220
NZDCAD,20050920,160900,0.8219,0.8221,0.8219,0.8221
NZDCAD,20050920,161000,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050920,161100,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050920,161200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050920,161300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050920,161400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050920,161500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050920,161600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050920,161700,0.8220,0.8220,0.8217,0.8217
NZDCAD,20050920,161800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050920,161900,0.8217,0.8217,0.8214,0.8214
NZDCAD,20050920,162000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050920,162100,0.8216,0.8216,0.8213,0.8213
NZDCAD,20050920,162200,0.8215,0.8217,0.8215,0.8217
NZDCAD,20050920,162300,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050920,162400,0.8213,0.8213,0.8210,0.8212
NZDCAD,20050920,162500,0.8213,0.8216,0.8213,0.8216
NZDCAD,20050920,162600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050920,162700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050920,162800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050920,162900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,163000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050920,163100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050920,163200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050920,163300,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050920,163400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050920,163500,0.8210,0.8210,0.8209,0.8210
NZDCAD,20050920,163600,0.8211,0.8213,0.8211,0.8213
NZDCAD,20050920,163700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050920,163800,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050920,163900,0.8211,0.8211,0.8210,0.8211
NZDCAD,20050920,164000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050920,164100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050920,164200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050920,164300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050920,164400,0.8211,0.8212,0.8211,0.8211
NZDCAD,20050920,164500,0.8210,0.8210,0.8208,0.8208
NZDCAD,20050920,164600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050920,164700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050920,164800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050920,164900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050920,165000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050920,165100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050920,165200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050920,165300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050920,165400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050920,165500,0.8207,0.8208,0.8206,0.8206
NZDCAD,20050920,165600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050920,165700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050920,165800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050920,165900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050920,170000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050920,170100,0.8200,0.8200,0.8199,0.8200
NZDCAD,20050920,170200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,170300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,170400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050920,170500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050920,170600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050920,170700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050920,170800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050920,170900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050920,171000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050920,171100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,171200,0.8203,0.8206,0.8203,0.8205
NZDCAD,20050920,171300,0.8204,0.8204,0.8202,0.8202
NZDCAD,20050920,171400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050920,171500,0.8204,0.8204,0.8202,0.8202
NZDCAD,20050920,171600,0.8202,0.8204,0.8202,0.8204
NZDCAD,20050920,171700,0.8204,0.8205,0.8204,0.8204
NZDCAD,20050920,171800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050920,171900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,172000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,172100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050920,172200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050920,172300,0.8203,0.8203,0.8201,0.8201
NZDCAD,20050920,172400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050920,172500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,172600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050920,172700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050920,172800,0.8205,0.8205,0.8202,0.8202
NZDCAD,20050920,172900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050920,173000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,173100,0.8201,0.8202,0.8200,0.8202
NZDCAD,20050920,173200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050920,173300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050920,173400,0.8202,0.8202,0.8201,0.8202
NZDCAD,20050920,173500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050920,173600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050920,173700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050920,173800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050920,173900,0.8207,0.8207,0.8205,0.8206
NZDCAD,20050920,174000,0.8206,0.8209,0.8206,0.8209
NZDCAD,20050920,174100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050920,174200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050920,174300,0.8208,0.8208,0.8205,0.8205
NZDCAD,20050920,174400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050920,174500,0.8203,0.8206,0.8203,0.8206
NZDCAD,20050920,174600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050920,174700,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050920,174800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050920,174900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050920,175000,0.8206,0.8209,0.8206,0.8209
NZDCAD,20050920,175100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050920,175200,0.8209,0.8209,0.8204,0.8204
NZDCAD,20050920,175300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,175400,0.8203,0.8205,0.8203,0.8204
NZDCAD,20050920,175500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,175600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,175700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050920,175800,0.8201,0.8205,0.8201,0.8205
NZDCAD,20050920,175900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050920,180000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050920,180100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050920,180200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050920,180300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,180400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,180500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,180600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050920,180700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050920,180800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050920,180900,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050920,181000,0.8205,0.8205,0.8204,0.8205
NZDCAD,20050920,181100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050920,181200,0.8205,0.8205,0.8204,0.8205
NZDCAD,20050920,181300,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050920,181400,0.8203,0.8203,0.8201,0.8201
NZDCAD,20050920,181500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050920,181600,0.8199,0.8199,0.8196,0.8196
NZDCAD,20050920,181700,0.8195,0.8195,0.8193,0.8193
NZDCAD,20050920,181800,0.8192,0.8197,0.8192,0.8197
NZDCAD,20050920,181900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,182000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,182100,0.8198,0.8198,0.8193,0.8193
NZDCAD,20050920,182200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,182300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20050920,182400,0.8195,0.8197,0.8195,0.8197
NZDCAD,20050920,182500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,182600,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050920,182700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,182800,0.8195,0.8195,0.8193,0.8193
NZDCAD,20050920,182900,0.8193,0.8193,0.8191,0.8191
NZDCAD,20050920,183000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,183100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,183200,0.8191,0.8191,0.8189,0.8189
NZDCAD,20050920,183300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050920,183400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050920,183500,0.8192,0.8196,0.8192,0.8196
NZDCAD,20050920,183600,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,183700,0.8197,0.8198,0.8197,0.8197
NZDCAD,20050920,183800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,183900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,184000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,184100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,184200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,184300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,184400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,184500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050920,184600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050920,184700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050920,184800,0.8192,0.8193,0.8192,0.8192
NZDCAD,20050920,184900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050920,185000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,185100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050920,185200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050920,185300,0.8191,0.8194,0.8191,0.8194
NZDCAD,20050920,185400,0.8195,0.8196,0.8195,0.8195
NZDCAD,20050920,185500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050920,185600,0.8195,0.8195,0.8194,0.8195
NZDCAD,20050920,185700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050920,185800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050920,185900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,190000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050920,190100,0.8194,0.8196,0.8194,0.8196
NZDCAD,20050920,190200,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050920,190300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050920,190400,0.8197,0.8197,0.8196,0.8197
NZDCAD,20050920,190500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,190600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,190700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,190800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,190900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,191000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050920,191100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,191200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050920,191300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050920,191400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050920,191500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050920,191600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,191700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050920,191800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050920,191900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050920,192000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,192100,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050920,192200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,192300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,192400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,192500,0.8198,0.8201,0.8198,0.8201
NZDCAD,20050920,192600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050920,192700,0.8201,0.8201,0.8198,0.8198
NZDCAD,20050920,192800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050920,192900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050920,193000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,193100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,193200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050920,193300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050920,193400,0.8198,0.8199,0.8198,0.8198
NZDCAD,20050920,193500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,193600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,193700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,193800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050920,193900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,194000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050920,194100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,194200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,194300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050920,194400,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050920,194500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,194600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,194700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,194800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,194900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,195000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,195100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,195200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,195300,0.8198,0.8199,0.8198,0.8198
NZDCAD,20050920,195400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,195500,0.8196,0.8196,0.8195,0.8196
NZDCAD,20050920,195600,0.8196,0.8198,0.8196,0.8197
NZDCAD,20050920,195700,0.8197,0.8198,0.8196,0.8198
NZDCAD,20050920,195800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050920,195900,0.8201,0.8203,0.8201,0.8203
NZDCAD,20050920,200000,0.8203,0.8203,0.8201,0.8201
NZDCAD,20050920,200100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050920,200200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20050920,200300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,200400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050920,200500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050920,200600,0.8200,0.8202,0.8200,0.8202
NZDCAD,20050920,200700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050920,200800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050920,200900,0.8200,0.8200,0.8198,0.8198
NZDCAD,20050920,201000,0.8198,0.8200,0.8198,0.8200
NZDCAD,20050920,201100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050920,201200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050920,201300,0.8198,0.8200,0.8198,0.8200
NZDCAD,20050920,201400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050920,201500,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050920,201600,0.8200,0.8200,0.8197,0.8198
NZDCAD,20050920,201700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050920,201800,0.8200,0.8202,0.8200,0.8202
NZDCAD,20050920,201900,0.8201,0.8201,0.8197,0.8197
NZDCAD,20050920,202000,0.8196,0.8205,0.8193,0.8205
NZDCAD,20050920,202100,0.8206,0.8206,0.8198,0.8198
NZDCAD,20050920,202200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050920,202300,0.8196,0.8196,0.8190,0.8190
NZDCAD,20050920,202400,0.8191,0.8196,0.8191,0.8194
NZDCAD,20050920,202500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050920,202600,0.8195,0.8195,0.8190,0.8190
NZDCAD,20050920,202700,0.8189,0.8189,0.8187,0.8187
NZDCAD,20050920,202800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20050920,202900,0.8183,0.8184,0.8181,0.8184
NZDCAD,20050920,203000,0.8185,0.8185,0.8183,0.8183
NZDCAD,20050920,203100,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050920,203200,0.8181,0.8181,0.8179,0.8179
NZDCAD,20050920,203300,0.8178,0.8178,0.8176,0.8176
NZDCAD,20050920,203400,0.8175,0.8176,0.8174,0.8176
NZDCAD,20050920,203500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,203600,0.8177,0.8177,0.8174,0.8174
NZDCAD,20050920,203700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050920,203800,0.8175,0.8176,0.8175,0.8175
NZDCAD,20050920,203900,0.8175,0.8177,0.8175,0.8177
NZDCAD,20050920,204000,0.8176,0.8176,0.8173,0.8173
NZDCAD,20050920,204100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050920,204200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050920,204300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20050920,204400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,204500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050920,204600,0.8179,0.8181,0.8179,0.8181
NZDCAD,20050920,204700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050920,204800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,204900,0.8181,0.8181,0.8178,0.8178
NZDCAD,20050920,205000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,205100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050920,205200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050920,205300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20050920,205400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050920,205500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050920,205600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20050920,205700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050920,205800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,205900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050920,210000,0.8181,0.8181,0.8180,0.8181
NZDCAD,20050920,210100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050920,210200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050920,210300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050920,210400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20050920,210500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050920,210600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050920,210700,0.8181,0.8181,0.8180,0.8181
NZDCAD,20050920,210800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20050920,210900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,211000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,211100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050920,211200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050920,211300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050920,211400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050920,211500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050920,211600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050920,211700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20050920,211800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050920,211900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050920,212000,0.8173,0.8173,0.8170,0.8170
NZDCAD,20050920,212100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050920,212200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050920,212300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050920,212400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050920,212500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050920,212600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050920,212700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050920,212800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050920,212900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050920,213000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050920,213100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050920,213200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050920,213300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050920,213400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050920,213500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050920,213600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20050920,213700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050920,213800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,213900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,214000,0.8167,0.8169,0.8167,0.8168
NZDCAD,20050920,214100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050920,214200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050920,214300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050920,214400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050920,214500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,214600,0.8168,0.8168,0.8166,0.8166
NZDCAD,20050920,214700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050920,214800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050920,214900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050920,215000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,215100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050920,215200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050920,215300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,215400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050920,215500,0.8169,0.8171,0.8169,0.8171
NZDCAD,20050920,215600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050920,215700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050920,215800,0.8170,0.8172,0.8170,0.8172
NZDCAD,20050920,215900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050920,220000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050920,220100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050920,220200,0.8171,0.8171,0.8170,0.8171
NZDCAD,20050920,220300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20050920,220400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050920,220500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050920,220600,0.8175,0.8178,0.8175,0.8178
NZDCAD,20050920,220700,0.8177,0.8177,0.8175,0.8175
NZDCAD,20050920,220800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20050920,220900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050920,221000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050920,221100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050920,221200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050920,221300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050920,221400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050920,221500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050920,221600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050920,221700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050920,221800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050920,221900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,222000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,222100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050920,222200,0.8168,0.8169,0.8167,0.8169
NZDCAD,20050920,222300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050920,222400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050920,222500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050920,222600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050920,222700,0.8173,0.8173,0.8167,0.8167
NZDCAD,20050920,222800,0.8166,0.8167,0.8166,0.8166
NZDCAD,20050920,222900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050920,223000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050920,223100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,223200,0.8167,0.8167,0.8163,0.8163
NZDCAD,20050920,223300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050920,223400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050920,223500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050920,223600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050920,223700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050920,223800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050920,223900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050920,224000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050920,224100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050920,224200,0.8166,0.8169,0.8166,0.8169
NZDCAD,20050920,224300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050920,224400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050920,224500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050920,224600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050920,224700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050920,224800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050920,224900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050920,225000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050920,225100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050920,225200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050920,225300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050920,225400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050920,225500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050920,225600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,225700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050920,225800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050920,225900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050920,230000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050920,230100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050920,230200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050920,230300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050920,230400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050920,230500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050920,230600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20050920,230700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050920,230800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050920,230900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050920,231000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050920,231100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050920,231200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050920,231300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050920,231400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050920,231500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050920,231600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050920,231700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050920,231800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050920,231900,0.8162,0.8162,0.8161,0.8162
NZDCAD,20050920,232000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050920,232100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050920,232200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050920,232300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050920,232400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050920,232500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050920,232600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050920,232700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050920,232800,0.8161,0.8161,0.8159,0.8159
NZDCAD,20050920,232900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050920,233000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050920,233100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050920,233200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050920,233300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050920,233400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050920,233500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050920,233600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050920,233700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050920,233800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050920,233900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050920,234000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050920,234100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050920,234200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050920,234300,0.8160,0.8161,0.8160,0.8160
NZDCAD,20050920,234400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050920,234500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050920,234600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050920,234700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050920,234800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050920,234900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050920,235000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050920,235100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050920,235200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050920,235300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050920,235400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050920,235500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050920,235600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050920,235700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050920,235800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050920,235900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,000000,0.8159,0.8159,0.8159,0.8159
CADCHF,20050920,000100,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,000200,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,000300,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,000400,1.0948,1.0948,1.0947,1.0947
CADCHF,20050920,000500,1.0947,1.0949,1.0947,1.0948
CADCHF,20050920,000600,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,000700,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,000800,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,000900,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,001000,1.0947,1.0947,1.0946,1.0946
CADCHF,20050920,001100,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,001200,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,001300,1.0944,1.0945,1.0944,1.0945
CADCHF,20050920,001400,1.0945,1.0945,1.0945,1.0945
CADCHF,20050920,001500,1.0945,1.0945,1.0945,1.0945
CADCHF,20050920,001600,1.0945,1.0945,1.0945,1.0945
CADCHF,20050920,001700,1.0945,1.0945,1.0945,1.0945
CADCHF,20050920,001800,1.0945,1.0947,1.0945,1.0947
CADCHF,20050920,001900,1.0947,1.0947,1.0945,1.0945
CADCHF,20050920,002000,1.0945,1.0947,1.0945,1.0947
CADCHF,20050920,002100,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,002200,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,002300,1.0947,1.0949,1.0947,1.0949
CADCHF,20050920,002400,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,002500,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,002600,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,002700,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,002800,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,002900,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,003000,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,003100,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,003200,1.0949,1.0950,1.0949,1.0950
CADCHF,20050920,003300,1.0950,1.0950,1.0949,1.0949
CADCHF,20050920,003400,1.0949,1.0951,1.0949,1.0951
CADCHF,20050920,003500,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,003600,1.0951,1.0951,1.0950,1.0950
CADCHF,20050920,003700,1.0950,1.0950,1.0950,1.0950
CADCHF,20050920,003800,1.0950,1.0950,1.0950,1.0950
CADCHF,20050920,003900,1.0950,1.0950,1.0950,1.0950
CADCHF,20050920,004000,1.0950,1.0950,1.0950,1.0950
CADCHF,20050920,004100,1.0950,1.0950,1.0949,1.0949
CADCHF,20050920,004200,1.0949,1.0949,1.0948,1.0948
CADCHF,20050920,004300,1.0948,1.0948,1.0947,1.0947
CADCHF,20050920,004400,1.0947,1.0949,1.0947,1.0949
CADCHF,20050920,004500,1.0949,1.0949,1.0948,1.0948
CADCHF,20050920,004600,1.0948,1.0949,1.0948,1.0949
CADCHF,20050920,004700,1.0949,1.0949,1.0948,1.0948
CADCHF,20050920,004800,1.0949,1.0950,1.0949,1.0949
CADCHF,20050920,004900,1.0948,1.0948,1.0946,1.0946
CADCHF,20050920,005000,1.0945,1.0945,1.0944,1.0944
CADCHF,20050920,005100,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,005200,1.0943,1.0943,1.0942,1.0942
CADCHF,20050920,005300,1.0941,1.0941,1.0940,1.0940
CADCHF,20050920,005400,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,005500,1.0941,1.0942,1.0941,1.0942
CADCHF,20050920,005600,1.0942,1.0942,1.0942,1.0942
CADCHF,20050920,005700,1.0942,1.0942,1.0942,1.0942
CADCHF,20050920,005800,1.0940,1.0940,1.0939,1.0940
CADCHF,20050920,005900,1.0939,1.0939,1.0939,1.0939
CADCHF,20050920,010000,1.0939,1.0939,1.0939,1.0939
CADCHF,20050920,010100,1.0939,1.0939,1.0939,1.0939
CADCHF,20050920,010200,1.0939,1.0940,1.0939,1.0940
CADCHF,20050920,010300,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,010400,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,010500,1.0941,1.0941,1.0941,1.0941
CADCHF,20050920,010600,1.0942,1.0942,1.0942,1.0942
CADCHF,20050920,010700,1.0942,1.0943,1.0942,1.0943
CADCHF,20050920,010800,1.0944,1.0944,1.0943,1.0943
CADCHF,20050920,010900,1.0943,1.0944,1.0943,1.0944
CADCHF,20050920,011000,1.0944,1.0945,1.0944,1.0945
CADCHF,20050920,011100,1.0945,1.0945,1.0944,1.0944
CADCHF,20050920,011200,1.0944,1.0946,1.0944,1.0945
CADCHF,20050920,011300,1.0945,1.0945,1.0945,1.0945
CADCHF,20050920,011400,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,011500,1.0945,1.0945,1.0945,1.0945
CADCHF,20050920,011600,1.0945,1.0945,1.0944,1.0944
CADCHF,20050920,011700,1.0943,1.0943,1.0943,1.0943
CADCHF,20050920,011800,1.0942,1.0942,1.0940,1.0942
CADCHF,20050920,011900,1.0942,1.0943,1.0942,1.0943
CADCHF,20050920,012000,1.0943,1.0943,1.0942,1.0942
CADCHF,20050920,012100,1.0942,1.0942,1.0941,1.0941
CADCHF,20050920,012200,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,012300,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,012400,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,012500,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,012600,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,012700,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,012800,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,012900,1.0940,1.0942,1.0940,1.0942
CADCHF,20050920,013000,1.0942,1.0942,1.0940,1.0940
CADCHF,20050920,013100,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,013200,1.0939,1.0939,1.0938,1.0938
CADCHF,20050920,013300,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,013400,1.0938,1.0938,1.0937,1.0937
CADCHF,20050920,013500,1.0937,1.0937,1.0937,1.0937
CADCHF,20050920,013600,1.0937,1.0937,1.0937,1.0937
CADCHF,20050920,013700,1.0937,1.0938,1.0937,1.0938
CADCHF,20050920,013800,1.0938,1.0938,1.0937,1.0938
CADCHF,20050920,013900,1.0937,1.0937,1.0937,1.0937
CADCHF,20050920,014000,1.0937,1.0938,1.0937,1.0938
CADCHF,20050920,014100,1.0938,1.0938,1.0936,1.0936
CADCHF,20050920,014200,1.0935,1.0937,1.0935,1.0937
CADCHF,20050920,014300,1.0937,1.0938,1.0937,1.0938
CADCHF,20050920,014400,1.0938,1.0938,1.0937,1.0937
CADCHF,20050920,014500,1.0937,1.0940,1.0937,1.0940
CADCHF,20050920,014600,1.0940,1.0941,1.0940,1.0941
CADCHF,20050920,014700,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,014800,1.0939,1.0939,1.0938,1.0938
CADCHF,20050920,014900,1.0939,1.0940,1.0939,1.0940
CADCHF,20050920,015000,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,015100,1.0940,1.0942,1.0940,1.0942
CADCHF,20050920,015200,1.0942,1.0942,1.0942,1.0942
CADCHF,20050920,015300,1.0942,1.0942,1.0940,1.0940
CADCHF,20050920,015400,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,015500,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,015600,1.0941,1.0942,1.0941,1.0941
CADCHF,20050920,015700,1.0940,1.0942,1.0940,1.0942
CADCHF,20050920,015800,1.0942,1.0942,1.0940,1.0940
CADCHF,20050920,015900,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,020000,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,020100,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,020200,1.0940,1.0940,1.0938,1.0940
CADCHF,20050920,020300,1.0940,1.0940,1.0938,1.0938
CADCHF,20050920,020400,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,020500,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,020600,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,020700,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,020800,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,020900,1.0937,1.0937,1.0937,1.0937
CADCHF,20050920,021000,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,021100,1.0938,1.0938,1.0937,1.0937
CADCHF,20050920,021200,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,021300,1.0938,1.0939,1.0938,1.0939
CADCHF,20050920,021400,1.0939,1.0939,1.0939,1.0939
CADCHF,20050920,021500,1.0939,1.0939,1.0938,1.0938
CADCHF,20050920,021600,1.0938,1.0938,1.0937,1.0937
CADCHF,20050920,021700,1.0937,1.0937,1.0937,1.0937
CADCHF,20050920,021800,1.0937,1.0937,1.0937,1.0937
CADCHF,20050920,021900,1.0937,1.0937,1.0937,1.0937
CADCHF,20050920,022000,1.0937,1.0937,1.0936,1.0936
CADCHF,20050920,022100,1.0935,1.0936,1.0935,1.0935
CADCHF,20050920,022200,1.0935,1.0935,1.0934,1.0934
CADCHF,20050920,022300,1.0933,1.0935,1.0933,1.0935
CADCHF,20050920,022400,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,022500,1.0935,1.0935,1.0934,1.0934
CADCHF,20050920,022600,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,022700,1.0935,1.0935,1.0934,1.0934
CADCHF,20050920,022800,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,022900,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,023000,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,023100,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,023200,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,023300,1.0933,1.0934,1.0933,1.0934
CADCHF,20050920,023400,1.0935,1.0937,1.0935,1.0937
CADCHF,20050920,023500,1.0937,1.0937,1.0936,1.0937
CADCHF,20050920,023600,1.0937,1.0937,1.0936,1.0936
CADCHF,20050920,023700,1.0937,1.0937,1.0936,1.0936
CADCHF,20050920,023800,1.0936,1.0938,1.0935,1.0938
CADCHF,20050920,023900,1.0938,1.0939,1.0938,1.0939
CADCHF,20050920,024000,1.0940,1.0940,1.0938,1.0938
CADCHF,20050920,024100,1.0938,1.0940,1.0938,1.0940
CADCHF,20050920,024200,1.0939,1.0939,1.0937,1.0937
CADCHF,20050920,024300,1.0937,1.0938,1.0937,1.0938
CADCHF,20050920,024400,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,024500,1.0938,1.0938,1.0937,1.0937
CADCHF,20050920,024600,1.0937,1.0937,1.0937,1.0937
CADCHF,20050920,024700,1.0937,1.0938,1.0937,1.0938
CADCHF,20050920,024800,1.0937,1.0937,1.0936,1.0937
CADCHF,20050920,024900,1.0935,1.0938,1.0935,1.0938
CADCHF,20050920,025000,1.0938,1.0939,1.0938,1.0939
CADCHF,20050920,025100,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,025200,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,025300,1.0940,1.0944,1.0940,1.0944
CADCHF,20050920,025400,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,025500,1.0943,1.0943,1.0942,1.0942
CADCHF,20050920,025600,1.0942,1.0942,1.0933,1.0933
CADCHF,20050920,025700,1.0934,1.0937,1.0934,1.0937
CADCHF,20050920,025800,1.0936,1.0936,1.0935,1.0935
CADCHF,20050920,025900,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,030000,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,030100,1.0935,1.0937,1.0935,1.0937
CADCHF,20050920,030200,1.0937,1.0937,1.0936,1.0936
CADCHF,20050920,030300,1.0936,1.0937,1.0935,1.0935
CADCHF,20050920,030400,1.0935,1.0935,1.0933,1.0933
CADCHF,20050920,030500,1.0933,1.0933,1.0931,1.0931
CADCHF,20050920,030600,1.0931,1.0932,1.0931,1.0932
CADCHF,20050920,030700,1.0933,1.0935,1.0933,1.0935
CADCHF,20050920,030800,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,030900,1.0935,1.0936,1.0935,1.0935
CADCHF,20050920,031000,1.0935,1.0936,1.0935,1.0936
CADCHF,20050920,031100,1.0937,1.0937,1.0937,1.0937
CADCHF,20050920,031200,1.0937,1.0937,1.0935,1.0935
CADCHF,20050920,031300,1.0935,1.0935,1.0934,1.0934
CADCHF,20050920,031400,1.0934,1.0935,1.0933,1.0933
CADCHF,20050920,031500,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,031600,1.0933,1.0935,1.0933,1.0935
CADCHF,20050920,031700,1.0935,1.0935,1.0931,1.0931
CADCHF,20050920,031800,1.0931,1.0931,1.0928,1.0928
CADCHF,20050920,031900,1.0928,1.0928,1.0926,1.0926
CADCHF,20050920,032000,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,032100,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,032200,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,032300,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,032400,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,032500,1.0927,1.0928,1.0926,1.0926
CADCHF,20050920,032600,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,032700,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,032800,1.0929,1.0930,1.0929,1.0929
CADCHF,20050920,032900,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,033000,1.0929,1.0930,1.0929,1.0930
CADCHF,20050920,033100,1.0930,1.0930,1.0929,1.0930
CADCHF,20050920,033200,1.0930,1.0931,1.0930,1.0931
CADCHF,20050920,033300,1.0931,1.0931,1.0931,1.0931
CADCHF,20050920,033400,1.0931,1.0931,1.0931,1.0931
CADCHF,20050920,033500,1.0931,1.0932,1.0931,1.0932
CADCHF,20050920,033600,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,033700,1.0934,1.0934,1.0933,1.0933
CADCHF,20050920,033800,1.0932,1.0932,1.0930,1.0930
CADCHF,20050920,033900,1.0929,1.0929,1.0928,1.0928
CADCHF,20050920,034000,1.0929,1.0930,1.0929,1.0930
CADCHF,20050920,034100,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,034200,1.0930,1.0931,1.0930,1.0931
CADCHF,20050920,034300,1.0931,1.0931,1.0931,1.0931
CADCHF,20050920,034400,1.0931,1.0931,1.0931,1.0931
CADCHF,20050920,034500,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,034600,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,034700,1.0930,1.0931,1.0930,1.0931
CADCHF,20050920,034800,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,034900,1.0930,1.0931,1.0930,1.0931
CADCHF,20050920,035000,1.0930,1.0930,1.0929,1.0929
CADCHF,20050920,035100,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,035200,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,035300,1.0928,1.0929,1.0928,1.0929
CADCHF,20050920,035400,1.0929,1.0929,1.0929,1.0929
CADCHF,20050920,035500,1.0929,1.0930,1.0929,1.0930
CADCHF,20050920,035600,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,035700,1.0931,1.0932,1.0931,1.0932
CADCHF,20050920,035800,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,035900,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,040000,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,040100,1.0932,1.0933,1.0932,1.0933
CADCHF,20050920,040200,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,040300,1.0933,1.0933,1.0931,1.0931
CADCHF,20050920,040400,1.0932,1.0933,1.0932,1.0932
CADCHF,20050920,040500,1.0931,1.0931,1.0930,1.0931
CADCHF,20050920,040600,1.0931,1.0931,1.0931,1.0931
CADCHF,20050920,040700,1.0931,1.0931,1.0930,1.0930
CADCHF,20050920,040800,1.0930,1.0930,1.0928,1.0928
CADCHF,20050920,040900,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,041000,1.0927,1.0927,1.0926,1.0926
CADCHF,20050920,041100,1.0926,1.0926,1.0924,1.0925
CADCHF,20050920,041200,1.0925,1.0926,1.0925,1.0926
CADCHF,20050920,041300,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,041400,1.0925,1.0925,1.0924,1.0924
CADCHF,20050920,041500,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,041600,1.0926,1.0926,1.0924,1.0925
CADCHF,20050920,041700,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,041800,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,041900,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,042000,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,042100,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,042200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,042300,1.0926,1.0928,1.0926,1.0928
CADCHF,20050920,042400,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,042500,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,042600,1.0928,1.0929,1.0928,1.0929
CADCHF,20050920,042700,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,042800,1.0929,1.0930,1.0929,1.0930
CADCHF,20050920,042900,1.0930,1.0930,1.0928,1.0928
CADCHF,20050920,043000,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,043100,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,043200,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,043300,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,043400,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,043500,1.0927,1.0927,1.0926,1.0926
CADCHF,20050920,043600,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,043700,1.0927,1.0928,1.0927,1.0928
CADCHF,20050920,043800,1.0928,1.0928,1.0926,1.0926
CADCHF,20050920,043900,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,044000,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,044100,1.0925,1.0925,1.0925,1.0925
CADCHF,20050920,044200,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,044300,1.0924,1.0925,1.0924,1.0925
CADCHF,20050920,044400,1.0925,1.0925,1.0924,1.0924
CADCHF,20050920,044500,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,044600,1.0925,1.0927,1.0925,1.0927
CADCHF,20050920,044700,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,044800,1.0923,1.0923,1.0923,1.0923
CADCHF,20050920,044900,1.0923,1.0924,1.0923,1.0923
CADCHF,20050920,045000,1.0922,1.0922,1.0921,1.0921
CADCHF,20050920,045100,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,045200,1.0921,1.0921,1.0920,1.0920
CADCHF,20050920,045300,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,045400,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,045500,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,045600,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,045700,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,045800,1.0919,1.0921,1.0919,1.0921
CADCHF,20050920,045900,1.0921,1.0922,1.0921,1.0922
CADCHF,20050920,050000,1.0923,1.0923,1.0921,1.0921
CADCHF,20050920,050100,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,050200,1.0921,1.0922,1.0921,1.0922
CADCHF,20050920,050300,1.0923,1.0924,1.0923,1.0923
CADCHF,20050920,050400,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,050500,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,050600,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,050700,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,050800,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,050900,1.0924,1.0925,1.0924,1.0925
CADCHF,20050920,051000,1.0925,1.0925,1.0924,1.0924
CADCHF,20050920,051100,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,051200,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,051300,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,051400,1.0924,1.0924,1.0923,1.0923
CADCHF,20050920,051500,1.0923,1.0923,1.0923,1.0923
CADCHF,20050920,051600,1.0924,1.0925,1.0924,1.0925
CADCHF,20050920,051700,1.0925,1.0926,1.0925,1.0926
CADCHF,20050920,051800,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,051900,1.0926,1.0930,1.0926,1.0930
CADCHF,20050920,052000,1.0929,1.0930,1.0929,1.0929
CADCHF,20050920,052100,1.0929,1.0930,1.0929,1.0930
CADCHF,20050920,052200,1.0929,1.0929,1.0929,1.0929
CADCHF,20050920,052300,1.0929,1.0929,1.0928,1.0928
CADCHF,20050920,052400,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,052500,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,052600,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,052700,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,052800,1.0928,1.0928,1.0927,1.0927
CADCHF,20050920,052900,1.0926,1.0927,1.0926,1.0927
CADCHF,20050920,053000,1.0927,1.0927,1.0927,1.0927
CADCHF,20050920,053100,1.0927,1.0927,1.0926,1.0926
CADCHF,20050920,053200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,053300,1.0926,1.0926,1.0925,1.0925
CADCHF,20050920,053400,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,053500,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,053600,1.0924,1.0924,1.0923,1.0923
CADCHF,20050920,053700,1.0922,1.0922,1.0921,1.0921
CADCHF,20050920,053800,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,053900,1.0921,1.0923,1.0921,1.0923
CADCHF,20050920,054000,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,054100,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,054200,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,054300,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,054400,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,054500,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,054600,1.0924,1.0924,1.0923,1.0923
CADCHF,20050920,054700,1.0923,1.0923,1.0923,1.0923
CADCHF,20050920,054800,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,054900,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,055000,1.0924,1.0924,1.0923,1.0923
CADCHF,20050920,055100,1.0923,1.0923,1.0922,1.0922
CADCHF,20050920,055200,1.0922,1.0922,1.0922,1.0922
CADCHF,20050920,055300,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,055400,1.0921,1.0921,1.0919,1.0919
CADCHF,20050920,055500,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,055600,1.0918,1.0918,1.0917,1.0917
CADCHF,20050920,055700,1.0916,1.0916,1.0914,1.0915
CADCHF,20050920,055800,1.0915,1.0915,1.0914,1.0914
CADCHF,20050920,055900,1.0915,1.0916,1.0915,1.0916
CADCHF,20050920,060000,1.0917,1.0921,1.0917,1.0921
CADCHF,20050920,060100,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,060200,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,060300,1.0922,1.0922,1.0922,1.0922
CADCHF,20050920,060400,1.0921,1.0922,1.0921,1.0922
CADCHF,20050920,060500,1.0922,1.0922,1.0921,1.0921
CADCHF,20050920,060600,1.0921,1.0921,1.0919,1.0919
CADCHF,20050920,060700,1.0918,1.0918,1.0918,1.0918
CADCHF,20050920,060800,1.0918,1.0918,1.0918,1.0918
CADCHF,20050920,060900,1.0918,1.0918,1.0918,1.0918
CADCHF,20050920,061000,1.0918,1.0918,1.0918,1.0918
CADCHF,20050920,061100,1.0918,1.0918,1.0918,1.0918
CADCHF,20050920,061200,1.0918,1.0918,1.0917,1.0917
CADCHF,20050920,061300,1.0917,1.0917,1.0915,1.0915
CADCHF,20050920,061400,1.0916,1.0917,1.0916,1.0917
CADCHF,20050920,061500,1.0917,1.0917,1.0916,1.0916
CADCHF,20050920,061600,1.0916,1.0916,1.0915,1.0915
CADCHF,20050920,061700,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,061800,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,061900,1.0914,1.0915,1.0914,1.0915
CADCHF,20050920,062000,1.0915,1.0915,1.0915,1.0915
CADCHF,20050920,062100,1.0915,1.0915,1.0915,1.0915
CADCHF,20050920,062200,1.0916,1.0916,1.0915,1.0915
CADCHF,20050920,062300,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,062400,1.0915,1.0915,1.0914,1.0914
CADCHF,20050920,062500,1.0914,1.0914,1.0912,1.0912
CADCHF,20050920,062600,1.0912,1.0912,1.0910,1.0911
CADCHF,20050920,062700,1.0912,1.0913,1.0912,1.0913
CADCHF,20050920,062800,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,062900,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,063000,1.0913,1.0913,1.0912,1.0912
CADCHF,20050920,063100,1.0912,1.0912,1.0911,1.0911
CADCHF,20050920,063200,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,063300,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,063400,1.0910,1.0911,1.0910,1.0910
CADCHF,20050920,063500,1.0910,1.0910,1.0909,1.0910
CADCHF,20050920,063600,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,063700,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,063800,1.0910,1.0911,1.0910,1.0911
CADCHF,20050920,063900,1.0911,1.0911,1.0911,1.0911
CADCHF,20050920,064000,1.0911,1.0911,1.0910,1.0910
CADCHF,20050920,064100,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,064200,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,064300,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,064400,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,064500,1.0911,1.0913,1.0911,1.0913
CADCHF,20050920,064600,1.0914,1.0914,1.0913,1.0913
CADCHF,20050920,064700,1.0912,1.0912,1.0912,1.0912
CADCHF,20050920,064800,1.0912,1.0912,1.0911,1.0911
CADCHF,20050920,064900,1.0912,1.0912,1.0910,1.0910
CADCHF,20050920,065000,1.0910,1.0910,1.0909,1.0909
CADCHF,20050920,065100,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,065200,1.0910,1.0911,1.0910,1.0911
CADCHF,20050920,065300,1.0912,1.0912,1.0910,1.0910
CADCHF,20050920,065400,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,065500,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,065600,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,065700,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,065800,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,065900,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,070000,1.0910,1.0911,1.0910,1.0911
CADCHF,20050920,070100,1.0912,1.0912,1.0912,1.0912
CADCHF,20050920,070200,1.0912,1.0913,1.0912,1.0913
CADCHF,20050920,070300,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,070400,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,070500,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,070600,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,070700,1.0914,1.0915,1.0914,1.0915
CADCHF,20050920,070800,1.0915,1.0917,1.0915,1.0917
CADCHF,20050920,070900,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,071000,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,071100,1.0917,1.0917,1.0916,1.0916
CADCHF,20050920,071200,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,071300,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,071400,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,071500,1.0917,1.0917,1.0916,1.0916
CADCHF,20050920,071600,1.0916,1.0916,1.0916,1.0916
CADCHF,20050920,071700,1.0916,1.0917,1.0916,1.0917
CADCHF,20050920,071800,1.0917,1.0918,1.0917,1.0918
CADCHF,20050920,071900,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,072000,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,072100,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,072200,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,072300,1.0919,1.0919,1.0918,1.0918
CADCHF,20050920,072400,1.0918,1.0919,1.0918,1.0919
CADCHF,20050920,072500,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,072600,1.0920,1.0921,1.0920,1.0921
CADCHF,20050920,072700,1.0921,1.0923,1.0921,1.0923
CADCHF,20050920,072800,1.0923,1.0923,1.0921,1.0921
CADCHF,20050920,072900,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,073000,1.0921,1.0921,1.0920,1.0920
CADCHF,20050920,073100,1.0920,1.0920,1.0920,1.0920
CADCHF,20050920,073200,1.0920,1.0920,1.0919,1.0919
CADCHF,20050920,073300,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,073400,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,073500,1.0919,1.0920,1.0919,1.0920
CADCHF,20050920,073600,1.0920,1.0920,1.0920,1.0920
CADCHF,20050920,073700,1.0921,1.0922,1.0921,1.0922
CADCHF,20050920,073800,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,073900,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,074000,1.0919,1.0919,1.0918,1.0918
CADCHF,20050920,074100,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,074200,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,074300,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,074400,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,074500,1.0917,1.0919,1.0917,1.0919
CADCHF,20050920,074600,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,074700,1.0919,1.0919,1.0917,1.0917
CADCHF,20050920,074800,1.0917,1.0918,1.0917,1.0918
CADCHF,20050920,074900,1.0919,1.0922,1.0919,1.0922
CADCHF,20050920,075000,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,075100,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,075200,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,075300,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,075400,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,075500,1.0923,1.0923,1.0923,1.0923
CADCHF,20050920,075600,1.0922,1.0924,1.0922,1.0924
CADCHF,20050920,075700,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,075800,1.0924,1.0925,1.0924,1.0925
CADCHF,20050920,075900,1.0925,1.0925,1.0923,1.0923
CADCHF,20050920,080000,1.0924,1.0924,1.0923,1.0924
CADCHF,20050920,080100,1.0925,1.0926,1.0922,1.0922
CADCHF,20050920,080200,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,080300,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,080400,1.0921,1.0921,1.0919,1.0919
CADCHF,20050920,080500,1.0919,1.0921,1.0919,1.0920
CADCHF,20050920,080600,1.0919,1.0920,1.0919,1.0920
CADCHF,20050920,080700,1.0921,1.0923,1.0921,1.0923
CADCHF,20050920,080800,1.0923,1.0923,1.0921,1.0921
CADCHF,20050920,080900,1.0921,1.0921,1.0919,1.0921
CADCHF,20050920,081000,1.0920,1.0920,1.0920,1.0920
CADCHF,20050920,081100,1.0919,1.0919,1.0917,1.0917
CADCHF,20050920,081200,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,081300,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,081400,1.0916,1.0917,1.0915,1.0917
CADCHF,20050920,081500,1.0916,1.0916,1.0912,1.0913
CADCHF,20050920,081600,1.0914,1.0915,1.0914,1.0914
CADCHF,20050920,081700,1.0913,1.0914,1.0913,1.0914
CADCHF,20050920,081800,1.0916,1.0916,1.0914,1.0914
CADCHF,20050920,081900,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,082000,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,082100,1.0913,1.0913,1.0912,1.0912
CADCHF,20050920,082200,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,082300,1.0915,1.0915,1.0914,1.0914
CADCHF,20050920,082400,1.0914,1.0914,1.0913,1.0914
CADCHF,20050920,082500,1.0915,1.0915,1.0914,1.0914
CADCHF,20050920,082600,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,082700,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,082800,1.0915,1.0915,1.0914,1.0914
CADCHF,20050920,082900,1.0914,1.0914,1.0909,1.0909
CADCHF,20050920,083000,1.0908,1.0910,1.0907,1.0910
CADCHF,20050920,083100,1.0909,1.0910,1.0908,1.0908
CADCHF,20050920,083200,1.0909,1.0913,1.0909,1.0912
CADCHF,20050920,083300,1.0912,1.0913,1.0912,1.0913
CADCHF,20050920,083400,1.0914,1.0915,1.0914,1.0915
CADCHF,20050920,083500,1.0914,1.0917,1.0914,1.0917
CADCHF,20050920,083600,1.0917,1.0919,1.0917,1.0919
CADCHF,20050920,083700,1.0918,1.0918,1.0915,1.0916
CADCHF,20050920,083800,1.0917,1.0918,1.0917,1.0918
CADCHF,20050920,083900,1.0919,1.0921,1.0919,1.0921
CADCHF,20050920,084000,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,084100,1.0921,1.0921,1.0919,1.0919
CADCHF,20050920,084200,1.0920,1.0921,1.0920,1.0921
CADCHF,20050920,084300,1.0921,1.0921,1.0915,1.0916
CADCHF,20050920,084400,1.0917,1.0917,1.0914,1.0914
CADCHF,20050920,084500,1.0912,1.0917,1.0912,1.0917
CADCHF,20050920,084600,1.0916,1.0916,1.0914,1.0914
CADCHF,20050920,084700,1.0914,1.0915,1.0914,1.0915
CADCHF,20050920,084800,1.0915,1.0915,1.0914,1.0914
CADCHF,20050920,084900,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,085000,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,085100,1.0913,1.0913,1.0912,1.0912
CADCHF,20050920,085200,1.0913,1.0913,1.0912,1.0912
CADCHF,20050920,085300,1.0913,1.0914,1.0913,1.0914
CADCHF,20050920,085400,1.0915,1.0915,1.0915,1.0915
CADCHF,20050920,085500,1.0915,1.0915,1.0915,1.0915
CADCHF,20050920,085600,1.0915,1.0919,1.0915,1.0919
CADCHF,20050920,085700,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,085800,1.0919,1.0921,1.0919,1.0921
CADCHF,20050920,085900,1.0921,1.0925,1.0921,1.0925
CADCHF,20050920,090000,1.0926,1.0933,1.0926,1.0931
CADCHF,20050920,090100,1.0929,1.0929,1.0928,1.0928
CADCHF,20050920,090200,1.0927,1.0927,1.0926,1.0927
CADCHF,20050920,090300,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,090400,1.0928,1.0929,1.0928,1.0928
CADCHF,20050920,090500,1.0929,1.0930,1.0927,1.0927
CADCHF,20050920,090600,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,090700,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,090800,1.0927,1.0928,1.0927,1.0928
CADCHF,20050920,090900,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,091000,1.0928,1.0928,1.0926,1.0926
CADCHF,20050920,091100,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,091200,1.0926,1.0928,1.0926,1.0927
CADCHF,20050920,091300,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,091400,1.0927,1.0928,1.0927,1.0928
CADCHF,20050920,091500,1.0927,1.0927,1.0926,1.0926
CADCHF,20050920,091600,1.0926,1.0928,1.0926,1.0928
CADCHF,20050920,091700,1.0928,1.0929,1.0928,1.0929
CADCHF,20050920,091800,1.0929,1.0929,1.0929,1.0929
CADCHF,20050920,091900,1.0929,1.0931,1.0929,1.0931
CADCHF,20050920,092000,1.0930,1.0930,1.0928,1.0928
CADCHF,20050920,092100,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,092200,1.0929,1.0930,1.0929,1.0929
CADCHF,20050920,092300,1.0929,1.0933,1.0929,1.0933
CADCHF,20050920,092400,1.0933,1.0933,1.0931,1.0931
CADCHF,20050920,092500,1.0930,1.0931,1.0929,1.0929
CADCHF,20050920,092600,1.0929,1.0929,1.0928,1.0928
CADCHF,20050920,092700,1.0928,1.0931,1.0928,1.0931
CADCHF,20050920,092800,1.0932,1.0933,1.0932,1.0932
CADCHF,20050920,092900,1.0931,1.0933,1.0930,1.0933
CADCHF,20050920,093000,1.0932,1.0932,1.0931,1.0931
CADCHF,20050920,093100,1.0931,1.0931,1.0931,1.0931
CADCHF,20050920,093200,1.0932,1.0933,1.0932,1.0933
CADCHF,20050920,093300,1.0934,1.0936,1.0934,1.0936
CADCHF,20050920,093400,1.0936,1.0937,1.0936,1.0937
CADCHF,20050920,093500,1.0936,1.0936,1.0935,1.0935
CADCHF,20050920,093600,1.0935,1.0936,1.0935,1.0936
CADCHF,20050920,093700,1.0937,1.0938,1.0937,1.0938
CADCHF,20050920,093800,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,093900,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,094000,1.0938,1.0939,1.0938,1.0938
CADCHF,20050920,094100,1.0937,1.0937,1.0935,1.0936
CADCHF,20050920,094200,1.0937,1.0938,1.0937,1.0938
CADCHF,20050920,094300,1.0938,1.0938,1.0935,1.0935
CADCHF,20050920,094400,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,094500,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,094600,1.0935,1.0935,1.0933,1.0933
CADCHF,20050920,094700,1.0933,1.0935,1.0933,1.0935
CADCHF,20050920,094800,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,094900,1.0936,1.0937,1.0936,1.0937
CADCHF,20050920,095000,1.0937,1.0940,1.0937,1.0940
CADCHF,20050920,095100,1.0940,1.0942,1.0940,1.0942
CADCHF,20050920,095200,1.0943,1.0944,1.0943,1.0943
CADCHF,20050920,095300,1.0942,1.0942,1.0942,1.0942
CADCHF,20050920,095400,1.0942,1.0942,1.0940,1.0940
CADCHF,20050920,095500,1.0940,1.0940,1.0940,1.0940
CADCHF,20050920,095600,1.0940,1.0940,1.0937,1.0938
CADCHF,20050920,095700,1.0939,1.0939,1.0938,1.0938
CADCHF,20050920,095800,1.0937,1.0937,1.0933,1.0933
CADCHF,20050920,095900,1.0934,1.0934,1.0930,1.0930
CADCHF,20050920,100000,1.0930,1.0931,1.0929,1.0929
CADCHF,20050920,100100,1.0928,1.0930,1.0926,1.0930
CADCHF,20050920,100200,1.0930,1.0933,1.0930,1.0933
CADCHF,20050920,100300,1.0932,1.0932,1.0931,1.0931
CADCHF,20050920,100400,1.0931,1.0931,1.0929,1.0929
CADCHF,20050920,100500,1.0928,1.0928,1.0923,1.0925
CADCHF,20050920,100600,1.0926,1.0928,1.0926,1.0928
CADCHF,20050920,100700,1.0928,1.0928,1.0927,1.0928
CADCHF,20050920,100800,1.0928,1.0928,1.0926,1.0926
CADCHF,20050920,100900,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,101000,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,101100,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,101200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,101300,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,101400,1.0926,1.0927,1.0926,1.0926
CADCHF,20050920,101500,1.0926,1.0926,1.0925,1.0925
CADCHF,20050920,101600,1.0925,1.0925,1.0922,1.0922
CADCHF,20050920,101700,1.0923,1.0925,1.0923,1.0925
CADCHF,20050920,101800,1.0926,1.0927,1.0926,1.0927
CADCHF,20050920,101900,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,102000,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,102100,1.0928,1.0928,1.0927,1.0927
CADCHF,20050920,102200,1.0926,1.0926,1.0925,1.0925
CADCHF,20050920,102300,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,102400,1.0925,1.0926,1.0924,1.0924
CADCHF,20050920,102500,1.0925,1.0925,1.0925,1.0925
CADCHF,20050920,102600,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,102700,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,102800,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,102900,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,103000,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,103100,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,103200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,103300,1.0925,1.0926,1.0925,1.0926
CADCHF,20050920,103400,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,103500,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,103600,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,103700,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,103800,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,103900,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,104000,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,104100,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,104200,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,104300,1.0925,1.0925,1.0923,1.0924
CADCHF,20050920,104400,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,104500,1.0925,1.0925,1.0924,1.0924
CADCHF,20050920,104600,1.0924,1.0925,1.0924,1.0925
CADCHF,20050920,104700,1.0925,1.0926,1.0925,1.0926
CADCHF,20050920,104800,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,104900,1.0926,1.0927,1.0926,1.0927
CADCHF,20050920,105000,1.0927,1.0927,1.0926,1.0926
CADCHF,20050920,105100,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,105200,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,105300,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,105400,1.0927,1.0928,1.0927,1.0928
CADCHF,20050920,105500,1.0927,1.0927,1.0926,1.0927
CADCHF,20050920,105600,1.0928,1.0928,1.0926,1.0926
CADCHF,20050920,105700,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,105800,1.0926,1.0927,1.0926,1.0926
CADCHF,20050920,105900,1.0925,1.0925,1.0924,1.0925
CADCHF,20050920,110000,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,110100,1.0925,1.0928,1.0925,1.0928
CADCHF,20050920,110200,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,110300,1.0928,1.0930,1.0928,1.0930
CADCHF,20050920,110400,1.0931,1.0933,1.0931,1.0933
CADCHF,20050920,110500,1.0932,1.0932,1.0930,1.0930
CADCHF,20050920,110600,1.0930,1.0930,1.0928,1.0930
CADCHF,20050920,110700,1.0930,1.0932,1.0930,1.0932
CADCHF,20050920,110800,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,110900,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,111000,1.0934,1.0936,1.0934,1.0936
CADCHF,20050920,111100,1.0935,1.0935,1.0933,1.0933
CADCHF,20050920,111200,1.0933,1.0933,1.0932,1.0932
CADCHF,20050920,111300,1.0932,1.0932,1.0931,1.0931
CADCHF,20050920,111400,1.0931,1.0931,1.0931,1.0931
CADCHF,20050920,111500,1.0931,1.0932,1.0931,1.0931
CADCHF,20050920,111600,1.0931,1.0933,1.0931,1.0933
CADCHF,20050920,111700,1.0933,1.0934,1.0933,1.0934
CADCHF,20050920,111800,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,111900,1.0934,1.0935,1.0934,1.0935
CADCHF,20050920,112000,1.0935,1.0937,1.0935,1.0937
CADCHF,20050920,112100,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,112200,1.0938,1.0938,1.0935,1.0935
CADCHF,20050920,112300,1.0935,1.0935,1.0933,1.0933
CADCHF,20050920,112400,1.0933,1.0933,1.0930,1.0930
CADCHF,20050920,112500,1.0929,1.0929,1.0927,1.0927
CADCHF,20050920,112600,1.0926,1.0926,1.0925,1.0925
CADCHF,20050920,112700,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,112800,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,112900,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,113000,1.0924,1.0924,1.0921,1.0921
CADCHF,20050920,113100,1.0921,1.0922,1.0921,1.0922
CADCHF,20050920,113200,1.0922,1.0922,1.0922,1.0922
CADCHF,20050920,113300,1.0923,1.0924,1.0923,1.0924
CADCHF,20050920,113400,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,113500,1.0926,1.0927,1.0926,1.0927
CADCHF,20050920,113600,1.0928,1.0931,1.0928,1.0930
CADCHF,20050920,113700,1.0930,1.0930,1.0929,1.0929
CADCHF,20050920,113800,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,113900,1.0928,1.0929,1.0928,1.0928
CADCHF,20050920,114000,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,114100,1.0928,1.0929,1.0928,1.0929
CADCHF,20050920,114200,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,114300,1.0930,1.0930,1.0928,1.0928
CADCHF,20050920,114400,1.0928,1.0928,1.0927,1.0928
CADCHF,20050920,114500,1.0929,1.0929,1.0928,1.0928
CADCHF,20050920,114600,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,114700,1.0928,1.0928,1.0927,1.0927
CADCHF,20050920,114800,1.0927,1.0927,1.0926,1.0926
CADCHF,20050920,114900,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,115000,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,115100,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,115200,1.0926,1.0927,1.0926,1.0927
CADCHF,20050920,115300,1.0927,1.0927,1.0927,1.0927
CADCHF,20050920,115400,1.0926,1.0927,1.0926,1.0926
CADCHF,20050920,115500,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,115600,1.0924,1.0925,1.0924,1.0924
CADCHF,20050920,115700,1.0924,1.0928,1.0924,1.0928
CADCHF,20050920,115800,1.0929,1.0931,1.0929,1.0931
CADCHF,20050920,115900,1.0931,1.0931,1.0930,1.0930
CADCHF,20050920,120000,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,120100,1.0931,1.0931,1.0931,1.0931
CADCHF,20050920,120200,1.0931,1.0931,1.0930,1.0930
CADCHF,20050920,120300,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,120400,1.0930,1.0931,1.0930,1.0931
CADCHF,20050920,120500,1.0931,1.0931,1.0930,1.0930
CADCHF,20050920,120600,1.0930,1.0931,1.0930,1.0931
CADCHF,20050920,120700,1.0931,1.0935,1.0931,1.0933
CADCHF,20050920,120800,1.0933,1.0933,1.0931,1.0931
CADCHF,20050920,120900,1.0931,1.0931,1.0931,1.0931
CADCHF,20050920,121000,1.0931,1.0931,1.0930,1.0930
CADCHF,20050920,121100,1.0930,1.0930,1.0928,1.0928
CADCHF,20050920,121200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,121300,1.0926,1.0927,1.0926,1.0927
CADCHF,20050920,121400,1.0927,1.0927,1.0926,1.0926
CADCHF,20050920,121500,1.0926,1.0926,1.0925,1.0925
CADCHF,20050920,121600,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,121700,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,121800,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,121900,1.0926,1.0926,1.0925,1.0925
CADCHF,20050920,122000,1.0926,1.0926,1.0925,1.0925
CADCHF,20050920,122100,1.0925,1.0925,1.0924,1.0924
CADCHF,20050920,122200,1.0924,1.0924,1.0924,1.0924
CADCHF,20050920,122300,1.0925,1.0926,1.0925,1.0926
CADCHF,20050920,122400,1.0927,1.0929,1.0927,1.0929
CADCHF,20050920,122500,1.0930,1.0931,1.0929,1.0929
CADCHF,20050920,122600,1.0928,1.0929,1.0928,1.0929
CADCHF,20050920,122700,1.0929,1.0931,1.0928,1.0928
CADCHF,20050920,122800,1.0928,1.0928,1.0926,1.0926
CADCHF,20050920,122900,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,123000,1.0927,1.0928,1.0927,1.0927
CADCHF,20050920,123100,1.0926,1.0928,1.0926,1.0927
CADCHF,20050920,123200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,123300,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,123400,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,123500,1.0926,1.0926,1.0924,1.0925
CADCHF,20050920,123600,1.0925,1.0926,1.0925,1.0926
CADCHF,20050920,123700,1.0926,1.0927,1.0926,1.0927
CADCHF,20050920,123800,1.0928,1.0930,1.0928,1.0929
CADCHF,20050920,123900,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,124000,1.0927,1.0930,1.0927,1.0928
CADCHF,20050920,124100,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,124200,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,124300,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,124400,1.0929,1.0932,1.0929,1.0932
CADCHF,20050920,124500,1.0932,1.0932,1.0931,1.0931
CADCHF,20050920,124600,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,124700,1.0930,1.0931,1.0930,1.0930
CADCHF,20050920,124800,1.0929,1.0929,1.0928,1.0928
CADCHF,20050920,124900,1.0926,1.0926,1.0922,1.0922
CADCHF,20050920,125000,1.0921,1.0921,1.0919,1.0921
CADCHF,20050920,125100,1.0921,1.0921,1.0920,1.0920
CADCHF,20050920,125200,1.0919,1.0919,1.0916,1.0916
CADCHF,20050920,125300,1.0915,1.0917,1.0914,1.0914
CADCHF,20050920,125400,1.0914,1.0915,1.0914,1.0915
CADCHF,20050920,125500,1.0915,1.0915,1.0915,1.0915
CADCHF,20050920,125600,1.0915,1.0919,1.0915,1.0919
CADCHF,20050920,125700,1.0920,1.0920,1.0919,1.0919
CADCHF,20050920,125800,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,125900,1.0920,1.0922,1.0920,1.0922
CADCHF,20050920,130000,1.0922,1.0924,1.0922,1.0924
CADCHF,20050920,130100,1.0923,1.0923,1.0922,1.0922
CADCHF,20050920,130200,1.0924,1.0928,1.0924,1.0928
CADCHF,20050920,130300,1.0930,1.0930,1.0928,1.0928
CADCHF,20050920,130400,1.0928,1.0928,1.0927,1.0927
CADCHF,20050920,130500,1.0926,1.0926,1.0921,1.0921
CADCHF,20050920,130600,1.0919,1.0921,1.0919,1.0921
CADCHF,20050920,130700,1.0922,1.0923,1.0921,1.0921
CADCHF,20050920,130800,1.0920,1.0920,1.0919,1.0919
CADCHF,20050920,130900,1.0921,1.0923,1.0921,1.0923
CADCHF,20050920,131000,1.0924,1.0924,1.0919,1.0919
CADCHF,20050920,131100,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,131200,1.0919,1.0921,1.0919,1.0921
CADCHF,20050920,131300,1.0922,1.0922,1.0919,1.0919
CADCHF,20050920,131400,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,131500,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,131600,1.0918,1.0919,1.0918,1.0918
CADCHF,20050920,131700,1.0917,1.0919,1.0917,1.0919
CADCHF,20050920,131800,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,131900,1.0919,1.0921,1.0919,1.0921
CADCHF,20050920,132000,1.0922,1.0926,1.0922,1.0926
CADCHF,20050920,132100,1.0925,1.0926,1.0925,1.0926
CADCHF,20050920,132200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,132300,1.0928,1.0928,1.0928,1.0928
CADCHF,20050920,132400,1.0927,1.0927,1.0926,1.0926
CADCHF,20050920,132500,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,132600,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,132700,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,132800,1.0924,1.0927,1.0924,1.0927
CADCHF,20050920,132900,1.0927,1.0930,1.0927,1.0930
CADCHF,20050920,133000,1.0931,1.0931,1.0929,1.0929
CADCHF,20050920,133100,1.0928,1.0929,1.0928,1.0929
CADCHF,20050920,133200,1.0931,1.0933,1.0931,1.0933
CADCHF,20050920,133300,1.0934,1.0938,1.0934,1.0936
CADCHF,20050920,133400,1.0937,1.0937,1.0937,1.0937
CADCHF,20050920,133500,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,133600,1.0934,1.0934,1.0933,1.0933
CADCHF,20050920,133700,1.0934,1.0935,1.0934,1.0934
CADCHF,20050920,133800,1.0935,1.0937,1.0935,1.0937
CADCHF,20050920,133900,1.0936,1.0936,1.0935,1.0935
CADCHF,20050920,134000,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,134100,1.0935,1.0935,1.0933,1.0933
CADCHF,20050920,134200,1.0933,1.0933,1.0931,1.0933
CADCHF,20050920,134300,1.0934,1.0935,1.0934,1.0935
CADCHF,20050920,134400,1.0936,1.0940,1.0936,1.0940
CADCHF,20050920,134500,1.0942,1.0944,1.0942,1.0942
CADCHF,20050920,134600,1.0942,1.0942,1.0941,1.0941
CADCHF,20050920,134700,1.0942,1.0942,1.0942,1.0942
CADCHF,20050920,134800,1.0942,1.0944,1.0942,1.0944
CADCHF,20050920,134900,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,135000,1.0944,1.0947,1.0944,1.0947
CADCHF,20050920,135100,1.0948,1.0949,1.0948,1.0948
CADCHF,20050920,135200,1.0947,1.0949,1.0947,1.0949
CADCHF,20050920,135300,1.0948,1.0948,1.0947,1.0947
CADCHF,20050920,135400,1.0947,1.0947,1.0944,1.0945
CADCHF,20050920,135500,1.0945,1.0947,1.0945,1.0947
CADCHF,20050920,135600,1.0947,1.0947,1.0944,1.0944
CADCHF,20050920,135700,1.0945,1.0945,1.0944,1.0944
CADCHF,20050920,135800,1.0944,1.0944,1.0940,1.0940
CADCHF,20050920,135900,1.0940,1.0942,1.0940,1.0942
CADCHF,20050920,140000,1.0943,1.0943,1.0942,1.0942
CADCHF,20050920,140100,1.0942,1.0944,1.0942,1.0944
CADCHF,20050920,140200,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,140300,1.0944,1.0945,1.0944,1.0944
CADCHF,20050920,140400,1.0944,1.0944,1.0942,1.0942
CADCHF,20050920,140500,1.0942,1.0942,1.0942,1.0942
CADCHF,20050920,140600,1.0943,1.0944,1.0943,1.0943
CADCHF,20050920,140700,1.0943,1.0943,1.0942,1.0942
CADCHF,20050920,140800,1.0942,1.0942,1.0941,1.0941
CADCHF,20050920,140900,1.0941,1.0941,1.0941,1.0941
CADCHF,20050920,141000,1.0940,1.0942,1.0940,1.0942
CADCHF,20050920,141100,1.0942,1.0942,1.0940,1.0941
CADCHF,20050920,141200,1.0942,1.0942,1.0942,1.0942
CADCHF,20050920,141300,1.0942,1.0942,1.0941,1.0942
CADCHF,20050920,141400,1.0942,1.0942,1.0940,1.0941
CADCHF,20050920,141500,1.0942,1.0946,1.0942,1.0946
CADCHF,20050920,141600,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,141700,1.0947,1.0947,1.0945,1.0946
CADCHF,20050920,141800,1.0947,1.0948,1.0947,1.0947
CADCHF,20050920,141900,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,142000,1.0946,1.0946,1.0944,1.0944
CADCHF,20050920,142100,1.0943,1.0943,1.0940,1.0940
CADCHF,20050920,142200,1.0940,1.0940,1.0939,1.0939
CADCHF,20050920,142300,1.0938,1.0938,1.0936,1.0936
CADCHF,20050920,142400,1.0935,1.0936,1.0935,1.0936
CADCHF,20050920,142500,1.0936,1.0937,1.0936,1.0937
CADCHF,20050920,142600,1.0937,1.0937,1.0936,1.0936
CADCHF,20050920,142700,1.0936,1.0937,1.0936,1.0937
CADCHF,20050920,142800,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,142900,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,143000,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,143100,1.0938,1.0938,1.0931,1.0931
CADCHF,20050920,143200,1.0931,1.0934,1.0931,1.0934
CADCHF,20050920,143300,1.0935,1.0936,1.0935,1.0935
CADCHF,20050920,143400,1.0935,1.0938,1.0935,1.0938
CADCHF,20050920,143500,1.0938,1.0940,1.0938,1.0940
CADCHF,20050920,143600,1.0939,1.0939,1.0938,1.0938
CADCHF,20050920,143700,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,143800,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,143900,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,144000,1.0938,1.0939,1.0938,1.0939
CADCHF,20050920,144100,1.0940,1.0940,1.0939,1.0939
CADCHF,20050920,144200,1.0938,1.0938,1.0938,1.0938
CADCHF,20050920,144300,1.0939,1.0941,1.0939,1.0941
CADCHF,20050920,144400,1.0941,1.0942,1.0941,1.0942
CADCHF,20050920,144500,1.0942,1.0944,1.0942,1.0944
CADCHF,20050920,144600,1.0945,1.0945,1.0944,1.0944
CADCHF,20050920,144700,1.0945,1.0945,1.0945,1.0945
CADCHF,20050920,144800,1.0945,1.0947,1.0945,1.0947
CADCHF,20050920,144900,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,145000,1.0948,1.0950,1.0948,1.0950
CADCHF,20050920,145100,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,145200,1.0951,1.0951,1.0950,1.0950
CADCHF,20050920,145300,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,145400,1.0949,1.0949,1.0948,1.0948
CADCHF,20050920,145500,1.0948,1.0948,1.0948,1.0948
CADCHF,20050920,145600,1.0947,1.0949,1.0947,1.0949
CADCHF,20050920,145700,1.0949,1.0950,1.0949,1.0950
CADCHF,20050920,145800,1.0951,1.0955,1.0951,1.0954
CADCHF,20050920,145900,1.0954,1.0956,1.0953,1.0956
CADCHF,20050920,150000,1.0958,1.0958,1.0958,1.0958
CADCHF,20050920,150100,1.0958,1.0958,1.0958,1.0958
CADCHF,20050920,150200,1.0958,1.0960,1.0958,1.0960
CADCHF,20050920,150300,1.0961,1.0961,1.0961,1.0961
CADCHF,20050920,150400,1.0961,1.0961,1.0961,1.0961
CADCHF,20050920,150500,1.0961,1.0961,1.0957,1.0957
CADCHF,20050920,150600,1.0956,1.0956,1.0956,1.0956
CADCHF,20050920,150700,1.0957,1.0958,1.0957,1.0958
CADCHF,20050920,150800,1.0957,1.0959,1.0956,1.0959
CADCHF,20050920,150900,1.0958,1.0958,1.0958,1.0958
CADCHF,20050920,151000,1.0958,1.0960,1.0958,1.0960
CADCHF,20050920,151100,1.0959,1.0959,1.0956,1.0956
CADCHF,20050920,151200,1.0955,1.0955,1.0951,1.0951
CADCHF,20050920,151300,1.0950,1.0952,1.0950,1.0952
CADCHF,20050920,151400,1.0952,1.0953,1.0952,1.0953
CADCHF,20050920,151500,1.0953,1.0954,1.0952,1.0954
CADCHF,20050920,151600,1.0954,1.0954,1.0952,1.0952
CADCHF,20050920,151700,1.0952,1.0954,1.0952,1.0953
CADCHF,20050920,151800,1.0952,1.0952,1.0949,1.0949
CADCHF,20050920,151900,1.0948,1.0949,1.0947,1.0949
CADCHF,20050920,152000,1.0948,1.0948,1.0947,1.0947
CADCHF,20050920,152100,1.0947,1.0947,1.0945,1.0945
CADCHF,20050920,152200,1.0946,1.0947,1.0946,1.0947
CADCHF,20050920,152300,1.0946,1.0946,1.0945,1.0945
CADCHF,20050920,152400,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,152500,1.0947,1.0948,1.0947,1.0948
CADCHF,20050920,152600,1.0949,1.0949,1.0948,1.0948
CADCHF,20050920,152700,1.0948,1.0949,1.0948,1.0948
CADCHF,20050920,152800,1.0947,1.0947,1.0946,1.0947
CADCHF,20050920,152900,1.0947,1.0947,1.0946,1.0946
CADCHF,20050920,153000,1.0945,1.0945,1.0944,1.0944
CADCHF,20050920,153100,1.0943,1.0945,1.0943,1.0944
CADCHF,20050920,153200,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,153300,1.0945,1.0946,1.0945,1.0946
CADCHF,20050920,153400,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,153500,1.0945,1.0945,1.0944,1.0944
CADCHF,20050920,153600,1.0943,1.0943,1.0942,1.0942
CADCHF,20050920,153700,1.0942,1.0944,1.0942,1.0944
CADCHF,20050920,153800,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,153900,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,154000,1.0944,1.0944,1.0942,1.0942
CADCHF,20050920,154100,1.0940,1.0940,1.0937,1.0937
CADCHF,20050920,154200,1.0936,1.0936,1.0935,1.0935
CADCHF,20050920,154300,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,154400,1.0935,1.0935,1.0935,1.0935
CADCHF,20050920,154500,1.0935,1.0935,1.0933,1.0933
CADCHF,20050920,154600,1.0933,1.0933,1.0933,1.0933
CADCHF,20050920,154700,1.0932,1.0932,1.0930,1.0930
CADCHF,20050920,154800,1.0930,1.0930,1.0930,1.0930
CADCHF,20050920,154900,1.0931,1.0931,1.0928,1.0928
CADCHF,20050920,155000,1.0926,1.0926,1.0926,1.0926
CADCHF,20050920,155100,1.0925,1.0925,1.0919,1.0919
CADCHF,20050920,155200,1.0919,1.0922,1.0919,1.0922
CADCHF,20050920,155300,1.0923,1.0924,1.0923,1.0924
CADCHF,20050920,155400,1.0923,1.0923,1.0919,1.0922
CADCHF,20050920,155500,1.0923,1.0923,1.0921,1.0922
CADCHF,20050920,155600,1.0922,1.0922,1.0921,1.0921
CADCHF,20050920,155700,1.0922,1.0924,1.0922,1.0924
CADCHF,20050920,155800,1.0924,1.0924,1.0921,1.0922
CADCHF,20050920,155900,1.0922,1.0923,1.0922,1.0923
CADCHF,20050920,160000,1.0922,1.0923,1.0921,1.0922
CADCHF,20050920,160100,1.0921,1.0922,1.0921,1.0921
CADCHF,20050920,160200,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,160300,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,160400,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,160500,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,160600,1.0922,1.0922,1.0920,1.0920
CADCHF,20050920,160700,1.0919,1.0919,1.0917,1.0917
CADCHF,20050920,160800,1.0917,1.0917,1.0913,1.0913
CADCHF,20050920,160900,1.0914,1.0915,1.0914,1.0914
CADCHF,20050920,161000,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,161100,1.0913,1.0914,1.0912,1.0914
CADCHF,20050920,161200,1.0915,1.0917,1.0915,1.0917
CADCHF,20050920,161300,1.0917,1.0918,1.0917,1.0917
CADCHF,20050920,161400,1.0916,1.0916,1.0914,1.0914
CADCHF,20050920,161500,1.0913,1.0913,1.0912,1.0912
CADCHF,20050920,161600,1.0913,1.0914,1.0913,1.0914
CADCHF,20050920,161700,1.0915,1.0917,1.0915,1.0917
CADCHF,20050920,161800,1.0917,1.0921,1.0917,1.0921
CADCHF,20050920,161900,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,162000,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,162100,1.0922,1.0922,1.0921,1.0921
CADCHF,20050920,162200,1.0919,1.0919,1.0918,1.0918
CADCHF,20050920,162300,1.0919,1.0921,1.0919,1.0921
CADCHF,20050920,162400,1.0921,1.0925,1.0921,1.0925
CADCHF,20050920,162500,1.0924,1.0924,1.0923,1.0923
CADCHF,20050920,162600,1.0922,1.0922,1.0921,1.0921
CADCHF,20050920,162700,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,162800,1.0922,1.0922,1.0921,1.0921
CADCHF,20050920,162900,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,163000,1.0921,1.0921,1.0921,1.0921
CADCHF,20050920,163100,1.0921,1.0922,1.0921,1.0922
CADCHF,20050920,163200,1.0922,1.0922,1.0919,1.0922
CADCHF,20050920,163300,1.0924,1.0926,1.0924,1.0926
CADCHF,20050920,163400,1.0926,1.0926,1.0925,1.0925
CADCHF,20050920,163500,1.0924,1.0924,1.0923,1.0923
CADCHF,20050920,163600,1.0922,1.0922,1.0921,1.0921
CADCHF,20050920,163700,1.0921,1.0922,1.0921,1.0922
CADCHF,20050920,163800,1.0922,1.0922,1.0921,1.0921
CADCHF,20050920,163900,1.0920,1.0921,1.0920,1.0921
CADCHF,20050920,164000,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,164100,1.0919,1.0919,1.0917,1.0918
CADCHF,20050920,164200,1.0918,1.0918,1.0917,1.0917
CADCHF,20050920,164300,1.0918,1.0919,1.0918,1.0919
CADCHF,20050920,164400,1.0919,1.0919,1.0918,1.0918
CADCHF,20050920,164500,1.0919,1.0921,1.0919,1.0921
CADCHF,20050920,164600,1.0921,1.0922,1.0921,1.0922
CADCHF,20050920,164700,1.0922,1.0923,1.0922,1.0922
CADCHF,20050920,164800,1.0921,1.0925,1.0921,1.0925
CADCHF,20050920,164900,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,165000,1.0923,1.0923,1.0922,1.0922
CADCHF,20050920,165100,1.0922,1.0922,1.0921,1.0921
CADCHF,20050920,165200,1.0921,1.0921,1.0920,1.0920
CADCHF,20050920,165300,1.0920,1.0920,1.0919,1.0919
CADCHF,20050920,165400,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,165500,1.0918,1.0919,1.0918,1.0919
CADCHF,20050920,165600,1.0919,1.0921,1.0919,1.0921
CADCHF,20050920,165700,1.0921,1.0922,1.0921,1.0922
CADCHF,20050920,165800,1.0921,1.0921,1.0919,1.0919
CADCHF,20050920,165900,1.0919,1.0919,1.0918,1.0918
CADCHF,20050920,170000,1.0918,1.0918,1.0917,1.0918
CADCHF,20050920,170100,1.0918,1.0919,1.0918,1.0919
CADCHF,20050920,170200,1.0918,1.0918,1.0917,1.0917
CADCHF,20050920,170300,1.0916,1.0916,1.0907,1.0907
CADCHF,20050920,170400,1.0906,1.0906,1.0905,1.0905
CADCHF,20050920,170500,1.0905,1.0905,1.0903,1.0903
CADCHF,20050920,170600,1.0903,1.0903,1.0903,1.0903
CADCHF,20050920,170700,1.0904,1.0905,1.0904,1.0905
CADCHF,20050920,170800,1.0906,1.0906,1.0903,1.0903
CADCHF,20050920,170900,1.0902,1.0903,1.0902,1.0903
CADCHF,20050920,171000,1.0903,1.0903,1.0900,1.0900
CADCHF,20050920,171100,1.0898,1.0898,1.0898,1.0898
CADCHF,20050920,171200,1.0898,1.0898,1.0898,1.0898
CADCHF,20050920,171300,1.0898,1.0899,1.0898,1.0899
CADCHF,20050920,171400,1.0900,1.0901,1.0899,1.0901
CADCHF,20050920,171500,1.0901,1.0901,1.0901,1.0901
CADCHF,20050920,171600,1.0900,1.0900,1.0900,1.0900
CADCHF,20050920,171700,1.0900,1.0903,1.0900,1.0903
CADCHF,20050920,171800,1.0903,1.0903,1.0901,1.0903
CADCHF,20050920,171900,1.0903,1.0903,1.0903,1.0903
CADCHF,20050920,172000,1.0903,1.0905,1.0903,1.0905
CADCHF,20050920,172100,1.0906,1.0907,1.0905,1.0905
CADCHF,20050920,172200,1.0904,1.0906,1.0904,1.0906
CADCHF,20050920,172300,1.0906,1.0906,1.0905,1.0905
CADCHF,20050920,172400,1.0904,1.0905,1.0904,1.0904
CADCHF,20050920,172500,1.0903,1.0905,1.0903,1.0905
CADCHF,20050920,172600,1.0905,1.0905,1.0903,1.0903
CADCHF,20050920,172700,1.0903,1.0903,1.0901,1.0901
CADCHF,20050920,172800,1.0900,1.0900,1.0899,1.0899
CADCHF,20050920,172900,1.0898,1.0898,1.0897,1.0898
CADCHF,20050920,173000,1.0899,1.0899,1.0898,1.0898
CADCHF,20050920,173100,1.0899,1.0899,1.0899,1.0899
CADCHF,20050920,173200,1.0898,1.0898,1.0898,1.0898
CADCHF,20050920,173300,1.0898,1.0898,1.0898,1.0898
CADCHF,20050920,173400,1.0899,1.0901,1.0899,1.0900
CADCHF,20050920,173500,1.0900,1.0900,1.0898,1.0898
CADCHF,20050920,173600,1.0898,1.0898,1.0898,1.0898
CADCHF,20050920,173700,1.0897,1.0897,1.0896,1.0896
CADCHF,20050920,173800,1.0896,1.0896,1.0895,1.0895
CADCHF,20050920,173900,1.0896,1.0896,1.0896,1.0896
CADCHF,20050920,174000,1.0896,1.0896,1.0896,1.0896
CADCHF,20050920,174100,1.0896,1.0897,1.0896,1.0897
CADCHF,20050920,174200,1.0897,1.0899,1.0897,1.0899
CADCHF,20050920,174300,1.0900,1.0900,1.0900,1.0900
CADCHF,20050920,174400,1.0900,1.0900,1.0900,1.0900
CADCHF,20050920,174500,1.0899,1.0899,1.0899,1.0899
CADCHF,20050920,174600,1.0900,1.0900,1.0899,1.0899
CADCHF,20050920,174700,1.0899,1.0899,1.0898,1.0898
CADCHF,20050920,174800,1.0899,1.0900,1.0899,1.0900
CADCHF,20050920,174900,1.0899,1.0899,1.0896,1.0896
CADCHF,20050920,175000,1.0896,1.0896,1.0896,1.0896
CADCHF,20050920,175100,1.0896,1.0896,1.0896,1.0896
CADCHF,20050920,175200,1.0896,1.0896,1.0896,1.0896
CADCHF,20050920,175300,1.0896,1.0898,1.0896,1.0898
CADCHF,20050920,175400,1.0898,1.0898,1.0895,1.0895
CADCHF,20050920,175500,1.0896,1.0896,1.0896,1.0896
CADCHF,20050920,175600,1.0896,1.0896,1.0896,1.0896
CADCHF,20050920,175700,1.0896,1.0897,1.0896,1.0897
CADCHF,20050920,175800,1.0896,1.0896,1.0894,1.0894
CADCHF,20050920,175900,1.0895,1.0896,1.0895,1.0896
CADCHF,20050920,180000,1.0896,1.0896,1.0895,1.0896
CADCHF,20050920,180100,1.0897,1.0900,1.0897,1.0900
CADCHF,20050920,180200,1.0899,1.0899,1.0898,1.0898
CADCHF,20050920,180300,1.0897,1.0898,1.0897,1.0898
CADCHF,20050920,180400,1.0898,1.0898,1.0893,1.0893
CADCHF,20050920,180500,1.0894,1.0895,1.0894,1.0895
CADCHF,20050920,180600,1.0895,1.0895,1.0895,1.0895
CADCHF,20050920,180700,1.0895,1.0896,1.0895,1.0895
CADCHF,20050920,180800,1.0896,1.0896,1.0895,1.0895
CADCHF,20050920,180900,1.0895,1.0895,1.0893,1.0895
CADCHF,20050920,181000,1.0896,1.0896,1.0895,1.0895
CADCHF,20050920,181100,1.0895,1.0895,1.0895,1.0895
CADCHF,20050920,181200,1.0894,1.0895,1.0894,1.0895
CADCHF,20050920,181300,1.0895,1.0896,1.0895,1.0896
CADCHF,20050920,181400,1.0896,1.0897,1.0896,1.0897
CADCHF,20050920,181500,1.0898,1.0898,1.0898,1.0898
CADCHF,20050920,181600,1.0897,1.0899,1.0897,1.0899
CADCHF,20050920,181700,1.0900,1.0903,1.0900,1.0903
CADCHF,20050920,181800,1.0905,1.0907,1.0905,1.0907
CADCHF,20050920,181900,1.0907,1.0907,1.0905,1.0905
CADCHF,20050920,182000,1.0905,1.0905,1.0905,1.0905
CADCHF,20050920,182100,1.0906,1.0907,1.0906,1.0907
CADCHF,20050920,182200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050920,182300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050920,182400,1.0906,1.0907,1.0906,1.0906
CADCHF,20050920,182500,1.0905,1.0907,1.0905,1.0905
CADCHF,20050920,182600,1.0905,1.0905,1.0905,1.0905
CADCHF,20050920,182700,1.0906,1.0907,1.0906,1.0907
CADCHF,20050920,182800,1.0907,1.0908,1.0907,1.0908
CADCHF,20050920,182900,1.0908,1.0910,1.0908,1.0910
CADCHF,20050920,183000,1.0910,1.0910,1.0909,1.0909
CADCHF,20050920,183100,1.0908,1.0909,1.0908,1.0908
CADCHF,20050920,183200,1.0908,1.0909,1.0908,1.0909
CADCHF,20050920,183300,1.0908,1.0908,1.0908,1.0908
CADCHF,20050920,183400,1.0907,1.0907,1.0906,1.0906
CADCHF,20050920,183500,1.0905,1.0905,1.0905,1.0905
CADCHF,20050920,183600,1.0905,1.0907,1.0905,1.0907
CADCHF,20050920,183700,1.0907,1.0908,1.0907,1.0908
CADCHF,20050920,183800,1.0908,1.0908,1.0907,1.0907
CADCHF,20050920,183900,1.0907,1.0908,1.0907,1.0908
CADCHF,20050920,184000,1.0909,1.0910,1.0909,1.0910
CADCHF,20050920,184100,1.0910,1.0910,1.0909,1.0909
CADCHF,20050920,184200,1.0909,1.0909,1.0908,1.0908
CADCHF,20050920,184300,1.0909,1.0910,1.0909,1.0910
CADCHF,20050920,184400,1.0910,1.0910,1.0909,1.0910
CADCHF,20050920,184500,1.0911,1.0912,1.0911,1.0912
CADCHF,20050920,184600,1.0912,1.0912,1.0912,1.0912
CADCHF,20050920,184700,1.0912,1.0914,1.0912,1.0914
CADCHF,20050920,184800,1.0913,1.0913,1.0910,1.0910
CADCHF,20050920,184900,1.0910,1.0910,1.0909,1.0910
CADCHF,20050920,185000,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,185100,1.0909,1.0909,1.0908,1.0908
CADCHF,20050920,185200,1.0909,1.0910,1.0909,1.0910
CADCHF,20050920,185300,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,185400,1.0910,1.0910,1.0909,1.0909
CADCHF,20050920,185500,1.0909,1.0909,1.0908,1.0908
CADCHF,20050920,185600,1.0908,1.0909,1.0908,1.0908
CADCHF,20050920,185700,1.0908,1.0911,1.0908,1.0911
CADCHF,20050920,185800,1.0912,1.0912,1.0912,1.0912
CADCHF,20050920,185900,1.0912,1.0912,1.0912,1.0912
CADCHF,20050920,190000,1.0911,1.0911,1.0910,1.0911
CADCHF,20050920,190100,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,190200,1.0911,1.0911,1.0910,1.0910
CADCHF,20050920,190300,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,190400,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,190500,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,190600,1.0909,1.0909,1.0908,1.0908
CADCHF,20050920,190700,1.0908,1.0908,1.0907,1.0907
CADCHF,20050920,190800,1.0908,1.0908,1.0908,1.0908
CADCHF,20050920,190900,1.0908,1.0908,1.0908,1.0908
CADCHF,20050920,191000,1.0908,1.0908,1.0905,1.0905
CADCHF,20050920,191100,1.0905,1.0905,1.0905,1.0905
CADCHF,20050920,191200,1.0905,1.0905,1.0905,1.0905
CADCHF,20050920,191300,1.0905,1.0907,1.0905,1.0907
CADCHF,20050920,191400,1.0907,1.0908,1.0907,1.0908
CADCHF,20050920,191500,1.0908,1.0908,1.0907,1.0908
CADCHF,20050920,191600,1.0908,1.0908,1.0908,1.0908
CADCHF,20050920,191700,1.0908,1.0908,1.0907,1.0907
CADCHF,20050920,191800,1.0907,1.0907,1.0907,1.0907
CADCHF,20050920,191900,1.0908,1.0908,1.0908,1.0908
CADCHF,20050920,192000,1.0908,1.0908,1.0907,1.0907
CADCHF,20050920,192100,1.0907,1.0908,1.0907,1.0908
CADCHF,20050920,192200,1.0910,1.0911,1.0910,1.0911
CADCHF,20050920,192300,1.0911,1.0911,1.0910,1.0910
CADCHF,20050920,192400,1.0910,1.0910,1.0910,1.0910
CADCHF,20050920,192500,1.0910,1.0910,1.0909,1.0909
CADCHF,20050920,192600,1.0908,1.0910,1.0908,1.0910
CADCHF,20050920,192700,1.0909,1.0910,1.0908,1.0910
CADCHF,20050920,192800,1.0911,1.0913,1.0911,1.0913
CADCHF,20050920,192900,1.0913,1.0914,1.0913,1.0914
CADCHF,20050920,193000,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,193100,1.0915,1.0915,1.0915,1.0915
CADCHF,20050920,193200,1.0915,1.0915,1.0915,1.0915
CADCHF,20050920,193300,1.0915,1.0915,1.0914,1.0914
CADCHF,20050920,193400,1.0914,1.0914,1.0914,1.0914
CADCHF,20050920,193500,1.0914,1.0915,1.0914,1.0915
CADCHF,20050920,193600,1.0916,1.0917,1.0916,1.0917
CADCHF,20050920,193700,1.0917,1.0917,1.0917,1.0917
CADCHF,20050920,193800,1.0917,1.0917,1.0915,1.0917
CADCHF,20050920,193900,1.0916,1.0916,1.0914,1.0914
CADCHF,20050920,194000,1.0914,1.0915,1.0914,1.0915
CADCHF,20050920,194100,1.0915,1.0916,1.0915,1.0916
CADCHF,20050920,194200,1.0916,1.0917,1.0915,1.0917
CADCHF,20050920,194300,1.0916,1.0916,1.0916,1.0916
CADCHF,20050920,194400,1.0915,1.0916,1.0915,1.0915
CADCHF,20050920,194500,1.0915,1.0915,1.0915,1.0915
CADCHF,20050920,194600,1.0915,1.0916,1.0915,1.0916
CADCHF,20050920,194700,1.0917,1.0918,1.0917,1.0918
CADCHF,20050920,194800,1.0917,1.0918,1.0917,1.0918
CADCHF,20050920,194900,1.0918,1.0919,1.0918,1.0918
CADCHF,20050920,195000,1.0918,1.0918,1.0917,1.0917
CADCHF,20050920,195100,1.0917,1.0918,1.0917,1.0918
CADCHF,20050920,195200,1.0918,1.0919,1.0918,1.0919
CADCHF,20050920,195300,1.0919,1.0920,1.0919,1.0920
CADCHF,20050920,195400,1.0921,1.0924,1.0921,1.0924
CADCHF,20050920,195500,1.0925,1.0926,1.0925,1.0925
CADCHF,20050920,195600,1.0925,1.0926,1.0924,1.0926
CADCHF,20050920,195700,1.0926,1.0926,1.0924,1.0924
CADCHF,20050920,195800,1.0924,1.0924,1.0921,1.0921
CADCHF,20050920,195900,1.0920,1.0920,1.0917,1.0917
CADCHF,20050920,200000,1.0917,1.0919,1.0917,1.0919
CADCHF,20050920,200100,1.0918,1.0919,1.0918,1.0919
CADCHF,20050920,200200,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,200300,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,200400,1.0919,1.0919,1.0919,1.0919
CADCHF,20050920,200500,1.0919,1.0919,1.0918,1.0918
CADCHF,20050920,200600,1.0918,1.0918,1.0918,1.0918
CADCHF,20050920,200700,1.0917,1.0917,1.0916,1.0916
CADCHF,20050920,200800,1.0915,1.0918,1.0915,1.0918
CADCHF,20050920,200900,1.0918,1.0919,1.0918,1.0919
CADCHF,20050920,201000,1.0919,1.0919,1.0918,1.0918
CADCHF,20050920,201100,1.0917,1.0919,1.0917,1.0919
CADCHF,20050920,201200,1.0919,1.0919,1.0915,1.0915
CADCHF,20050920,201300,1.0914,1.0914,1.0912,1.0912
CADCHF,20050920,201400,1.0912,1.0915,1.0912,1.0915
CADCHF,20050920,201500,1.0915,1.0915,1.0915,1.0915
CADCHF,20050920,201600,1.0917,1.0919,1.0917,1.0918
CADCHF,20050920,201700,1.0919,1.0921,1.0919,1.0921
CADCHF,20050920,201800,1.0920,1.0921,1.0916,1.0917
CADCHF,20050920,201900,1.0918,1.0923,1.0918,1.0920
CADCHF,20050920,202000,1.0918,1.0919,1.0914,1.0918
CADCHF,20050920,202100,1.0917,1.0921,1.0917,1.0921
CADCHF,20050920,202200,1.0921,1.0924,1.0920,1.0924
CADCHF,20050920,202300,1.0923,1.0925,1.0922,1.0925
CADCHF,20050920,202400,1.0926,1.0927,1.0925,1.0926
CADCHF,20050920,202500,1.0926,1.0933,1.0926,1.0933
CADCHF,20050920,202600,1.0934,1.0938,1.0934,1.0938
CADCHF,20050920,202700,1.0939,1.0940,1.0938,1.0940
CADCHF,20050920,202800,1.0941,1.0942,1.0939,1.0940
CADCHF,20050920,202900,1.0942,1.0944,1.0941,1.0942
CADCHF,20050920,203000,1.0943,1.0943,1.0942,1.0943
CADCHF,20050920,203100,1.0944,1.0948,1.0944,1.0948
CADCHF,20050920,203200,1.0949,1.0950,1.0947,1.0948
CADCHF,20050920,203300,1.0949,1.0951,1.0948,1.0949
CADCHF,20050920,203400,1.0950,1.0951,1.0947,1.0947
CADCHF,20050920,203500,1.0948,1.0951,1.0948,1.0951
CADCHF,20050920,203600,1.0951,1.0952,1.0951,1.0952
CADCHF,20050920,203700,1.0952,1.0952,1.0949,1.0949
CADCHF,20050920,203800,1.0947,1.0950,1.0945,1.0950
CADCHF,20050920,203900,1.0950,1.0951,1.0949,1.0951
CADCHF,20050920,204000,1.0950,1.0952,1.0950,1.0952
CADCHF,20050920,204100,1.0952,1.0952,1.0945,1.0945
CADCHF,20050920,204200,1.0945,1.0945,1.0942,1.0943
CADCHF,20050920,204300,1.0944,1.0949,1.0944,1.0949
CADCHF,20050920,204400,1.0950,1.0951,1.0947,1.0947
CADCHF,20050920,204500,1.0948,1.0949,1.0948,1.0949
CADCHF,20050920,204600,1.0949,1.0949,1.0947,1.0947
CADCHF,20050920,204700,1.0946,1.0946,1.0946,1.0946
CADCHF,20050920,204800,1.0945,1.0947,1.0945,1.0947
CADCHF,20050920,204900,1.0948,1.0949,1.0948,1.0949
CADCHF,20050920,205000,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,205100,1.0949,1.0951,1.0949,1.0951
CADCHF,20050920,205200,1.0951,1.0952,1.0951,1.0951
CADCHF,20050920,205300,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,205400,1.0951,1.0951,1.0950,1.0951
CADCHF,20050920,205500,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,205600,1.0951,1.0951,1.0949,1.0950
CADCHF,20050920,205700,1.0949,1.0949,1.0945,1.0945
CADCHF,20050920,205800,1.0945,1.0945,1.0944,1.0944
CADCHF,20050920,205900,1.0944,1.0944,1.0943,1.0943
CADCHF,20050920,210000,1.0942,1.0944,1.0940,1.0943
CADCHF,20050920,210100,1.0944,1.0949,1.0944,1.0949
CADCHF,20050920,210200,1.0949,1.0949,1.0947,1.0947
CADCHF,20050920,210300,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,210400,1.0948,1.0949,1.0948,1.0949
CADCHF,20050920,210500,1.0949,1.0950,1.0949,1.0950
CADCHF,20050920,210600,1.0950,1.0951,1.0950,1.0951
CADCHF,20050920,210700,1.0951,1.0954,1.0951,1.0954
CADCHF,20050920,210800,1.0954,1.0954,1.0952,1.0954
CADCHF,20050920,210900,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,211000,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,211100,1.0956,1.0956,1.0956,1.0956
CADCHF,20050920,211200,1.0956,1.0956,1.0954,1.0954
CADCHF,20050920,211300,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,211400,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,211500,1.0953,1.0953,1.0953,1.0953
CADCHF,20050920,211600,1.0951,1.0954,1.0951,1.0954
CADCHF,20050920,211700,1.0952,1.0952,1.0952,1.0952
CADCHF,20050920,211800,1.0952,1.0955,1.0952,1.0955
CADCHF,20050920,211900,1.0955,1.0956,1.0955,1.0956
CADCHF,20050920,212000,1.0956,1.0956,1.0956,1.0956
CADCHF,20050920,212100,1.0956,1.0958,1.0956,1.0958
CADCHF,20050920,212200,1.0958,1.0958,1.0958,1.0958
CADCHF,20050920,212300,1.0959,1.0960,1.0959,1.0960
CADCHF,20050920,212400,1.0960,1.0961,1.0960,1.0961
CADCHF,20050920,212500,1.0961,1.0961,1.0961,1.0961
CADCHF,20050920,212600,1.0961,1.0961,1.0958,1.0958
CADCHF,20050920,212700,1.0958,1.0958,1.0958,1.0958
CADCHF,20050920,212800,1.0958,1.0958,1.0958,1.0958
CADCHF,20050920,212900,1.0957,1.0957,1.0956,1.0956
CADCHF,20050920,213000,1.0956,1.0956,1.0956,1.0956
CADCHF,20050920,213100,1.0956,1.0956,1.0956,1.0956
CADCHF,20050920,213200,1.0956,1.0956,1.0956,1.0956
CADCHF,20050920,213300,1.0956,1.0956,1.0956,1.0956
CADCHF,20050920,213400,1.0956,1.0957,1.0956,1.0957
CADCHF,20050920,213500,1.0956,1.0956,1.0956,1.0956
CADCHF,20050920,213600,1.0955,1.0955,1.0954,1.0954
CADCHF,20050920,213700,1.0954,1.0954,1.0952,1.0953
CADCHF,20050920,213800,1.0952,1.0952,1.0952,1.0952
CADCHF,20050920,213900,1.0952,1.0952,1.0951,1.0951
CADCHF,20050920,214000,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,214100,1.0951,1.0951,1.0949,1.0949
CADCHF,20050920,214200,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,214300,1.0949,1.0950,1.0949,1.0950
CADCHF,20050920,214400,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,214500,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,214600,1.0950,1.0951,1.0949,1.0951
CADCHF,20050920,214700,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,214800,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,214900,1.0951,1.0951,1.0949,1.0949
CADCHF,20050920,215000,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,215100,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,215200,1.0949,1.0949,1.0948,1.0949
CADCHF,20050920,215300,1.0950,1.0950,1.0949,1.0949
CADCHF,20050920,215400,1.0949,1.0949,1.0948,1.0948
CADCHF,20050920,215500,1.0947,1.0947,1.0945,1.0945
CADCHF,20050920,215600,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,215700,1.0944,1.0945,1.0944,1.0945
CADCHF,20050920,215800,1.0945,1.0945,1.0944,1.0944
CADCHF,20050920,215900,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,220000,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,220100,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,220200,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,220300,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,220400,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,220500,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,220600,1.0944,1.0944,1.0940,1.0940
CADCHF,20050920,220700,1.0940,1.0941,1.0940,1.0941
CADCHF,20050920,220800,1.0941,1.0942,1.0941,1.0942
CADCHF,20050920,220900,1.0942,1.0944,1.0942,1.0944
CADCHF,20050920,221000,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,221100,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,221200,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,221300,1.0945,1.0946,1.0945,1.0945
CADCHF,20050920,221400,1.0945,1.0947,1.0945,1.0947
CADCHF,20050920,221500,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,221600,1.0946,1.0946,1.0945,1.0946
CADCHF,20050920,221700,1.0946,1.0946,1.0945,1.0945
CADCHF,20050920,221800,1.0945,1.0945,1.0945,1.0945
CADCHF,20050920,221900,1.0945,1.0945,1.0945,1.0945
CADCHF,20050920,222000,1.0945,1.0947,1.0945,1.0946
CADCHF,20050920,222100,1.0946,1.0946,1.0944,1.0945
CADCHF,20050920,222200,1.0946,1.0947,1.0944,1.0944
CADCHF,20050920,222300,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,222400,1.0944,1.0944,1.0944,1.0944
CADCHF,20050920,222500,1.0943,1.0943,1.0940,1.0940
CADCHF,20050920,222600,1.0940,1.0941,1.0940,1.0941
CADCHF,20050920,222700,1.0942,1.0942,1.0942,1.0942
CADCHF,20050920,222800,1.0943,1.0944,1.0943,1.0944
CADCHF,20050920,222900,1.0945,1.0949,1.0945,1.0949
CADCHF,20050920,223000,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,223100,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,223200,1.0949,1.0951,1.0949,1.0951
CADCHF,20050920,223300,1.0951,1.0952,1.0951,1.0951
CADCHF,20050920,223400,1.0951,1.0952,1.0951,1.0952
CADCHF,20050920,223500,1.0954,1.0955,1.0954,1.0954
CADCHF,20050920,223600,1.0954,1.0954,1.0951,1.0951
CADCHF,20050920,223700,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,223800,1.0952,1.0952,1.0952,1.0952
CADCHF,20050920,223900,1.0952,1.0953,1.0951,1.0951
CADCHF,20050920,224000,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,224100,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,224200,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,224300,1.0952,1.0952,1.0951,1.0951
CADCHF,20050920,224400,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,224500,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,224600,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,224700,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,224800,1.0951,1.0952,1.0951,1.0952
CADCHF,20050920,224900,1.0954,1.0954,1.0952,1.0952
CADCHF,20050920,225000,1.0952,1.0952,1.0952,1.0952
CADCHF,20050920,225100,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,225200,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,225300,1.0951,1.0951,1.0951,1.0951
CADCHF,20050920,225400,1.0951,1.0951,1.0950,1.0950
CADCHF,20050920,225500,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,225600,1.0948,1.0948,1.0947,1.0947
CADCHF,20050920,225700,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,225800,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,225900,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,230000,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,230100,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,230200,1.0947,1.0948,1.0947,1.0948
CADCHF,20050920,230300,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,230400,1.0949,1.0950,1.0949,1.0949
CADCHF,20050920,230500,1.0950,1.0951,1.0950,1.0951
CADCHF,20050920,230600,1.0950,1.0950,1.0949,1.0949
CADCHF,20050920,230700,1.0949,1.0949,1.0947,1.0947
CADCHF,20050920,230800,1.0947,1.0947,1.0947,1.0947
CADCHF,20050920,230900,1.0947,1.0947,1.0946,1.0946
CADCHF,20050920,231000,1.0945,1.0947,1.0945,1.0947
CADCHF,20050920,231100,1.0947,1.0948,1.0947,1.0947
CADCHF,20050920,231200,1.0947,1.0948,1.0947,1.0948
CADCHF,20050920,231300,1.0948,1.0948,1.0948,1.0948
CADCHF,20050920,231400,1.0948,1.0948,1.0948,1.0948
CADCHF,20050920,231500,1.0948,1.0948,1.0948,1.0948
CADCHF,20050920,231600,1.0948,1.0948,1.0948,1.0948
CADCHF,20050920,231700,1.0948,1.0949,1.0948,1.0949
CADCHF,20050920,231800,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,231900,1.0949,1.0952,1.0949,1.0951
CADCHF,20050920,232000,1.0951,1.0951,1.0950,1.0950
CADCHF,20050920,232100,1.0949,1.0949,1.0949,1.0949
CADCHF,20050920,232200,1.0949,1.0949,1.0948,1.0948
CADCHF,20050920,232300,1.0948,1.0949,1.0948,1.0949
CADCHF,20050920,232400,1.0950,1.0951,1.0950,1.0950
CADCHF,20050920,232500,1.0950,1.0951,1.0949,1.0951
CADCHF,20050920,232600,1.0951,1.0951,1.0949,1.0949
CADCHF,20050920,232700,1.0949,1.0950,1.0949,1.0950
CADCHF,20050920,232800,1.0950,1.0952,1.0950,1.0952
CADCHF,20050920,232900,1.0953,1.0954,1.0953,1.0954
CADCHF,20050920,233000,1.0954,1.0958,1.0954,1.0958
CADCHF,20050920,233100,1.0958,1.0958,1.0958,1.0958
CADCHF,20050920,233200,1.0959,1.0959,1.0958,1.0958
CADCHF,20050920,233300,1.0958,1.0958,1.0956,1.0956
CADCHF,20050920,233400,1.0956,1.0956,1.0954,1.0954
CADCHF,20050920,233500,1.0953,1.0953,1.0951,1.0951
CADCHF,20050920,233600,1.0951,1.0952,1.0951,1.0952
CADCHF,20050920,233700,1.0952,1.0954,1.0952,1.0954
CADCHF,20050920,233800,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,233900,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,234000,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,234100,1.0955,1.0956,1.0955,1.0955
CADCHF,20050920,234200,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,234300,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,234400,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,234500,1.0954,1.0954,1.0954,1.0954
CADCHF,20050920,234600,1.0954,1.0954,1.0953,1.0953
CADCHF,20050920,234700,1.0953,1.0953,1.0953,1.0953
CADCHF,20050920,234800,1.0953,1.0953,1.0953,1.0953
CADCHF,20050920,234900,1.0952,1.0952,1.0951,1.0951
CADCHF,20050920,235000,1.0951,1.0954,1.0951,1.0954
CADCHF,20050920,235100,1.0954,1.0956,1.0954,1.0956
CADCHF,20050920,235200,1.0955,1.0955,1.0954,1.0954
CADCHF,20050920,235300,1.0954,1.0956,1.0954,1.0955
CADCHF,20050920,235400,1.0956,1.0956,1.0956,1.0956
CADCHF,20050920,235500,1.0956,1.0956,1.0956,1.0956
CADCHF,20050920,235600,1.0955,1.0955,1.0954,1.0954
CADCHF,20050920,235700,1.0954,1.0954,1.0952,1.0952
CADCHF,20050920,235800,1.0952,1.0952,1.0952,1.0952
CADCHF,20050920,235900,1.0952,1.0953,1.0952,1.0953
CADCHF,20050921,000000,1.0952,1.0954,1.0952,1.0954
CADJPY,20050920,000100,95.44,95.44,95.44,95.44
CADJPY,20050920,000200,95.44,95.44,95.44,95.44
CADJPY,20050920,000300,95.44,95.44,95.44,95.44
CADJPY,20050920,000400,95.44,95.44,95.44,95.44
CADJPY,20050920,000500,95.44,95.45,95.44,95.45
CADJPY,20050920,000600,95.45,95.45,95.45,95.45
CADJPY,20050920,000700,95.45,95.45,95.44,95.44
CADJPY,20050920,000800,95.44,95.44,95.44,95.44
CADJPY,20050920,000900,95.44,95.44,95.44,95.44
CADJPY,20050920,001000,95.44,95.44,95.43,95.43
CADJPY,20050920,001100,95.43,95.43,95.43,95.43
CADJPY,20050920,001200,95.43,95.43,95.42,95.42
CADJPY,20050920,001300,95.42,95.43,95.42,95.43
CADJPY,20050920,001400,95.43,95.43,95.43,95.43
CADJPY,20050920,001500,95.44,95.44,95.44,95.44
CADJPY,20050920,001600,95.44,95.45,95.44,95.45
CADJPY,20050920,001700,95.45,95.45,95.45,95.45
CADJPY,20050920,001800,95.46,95.47,95.46,95.47
CADJPY,20050920,001900,95.47,95.47,95.47,95.47
CADJPY,20050920,002000,95.47,95.48,95.47,95.48
CADJPY,20050920,002100,95.47,95.47,95.46,95.46
CADJPY,20050920,002200,95.46,95.47,95.46,95.47
CADJPY,20050920,002300,95.46,95.46,95.46,95.46
CADJPY,20050920,002400,95.46,95.46,95.46,95.46
CADJPY,20050920,002500,95.46,95.46,95.46,95.46
CADJPY,20050920,002600,95.46,95.47,95.46,95.47
CADJPY,20050920,002700,95.47,95.47,95.47,95.47
CADJPY,20050920,002800,95.47,95.47,95.45,95.45
CADJPY,20050920,002900,95.46,95.46,95.46,95.46
CADJPY,20050920,003000,95.46,95.46,95.46,95.46
CADJPY,20050920,003100,95.46,95.48,95.46,95.48
CADJPY,20050920,003200,95.48,95.49,95.48,95.49
CADJPY,20050920,003300,95.49,95.49,95.48,95.48
CADJPY,20050920,003400,95.49,95.49,95.49,95.49
CADJPY,20050920,003500,95.49,95.49,95.49,95.49
CADJPY,20050920,003600,95.49,95.49,95.49,95.49
CADJPY,20050920,003700,95.49,95.49,95.49,95.49
CADJPY,20050920,003800,95.49,95.49,95.49,95.49
CADJPY,20050920,003900,95.49,95.49,95.47,95.47
CADJPY,20050920,004000,95.48,95.49,95.47,95.47
CADJPY,20050920,004100,95.47,95.47,95.47,95.47
CADJPY,20050920,004200,95.47,95.47,95.47,95.47
CADJPY,20050920,004300,95.47,95.47,95.46,95.46
CADJPY,20050920,004400,95.46,95.47,95.46,95.47
CADJPY,20050920,004500,95.46,95.46,95.46,95.46
CADJPY,20050920,004600,95.46,95.46,95.46,95.46
CADJPY,20050920,004700,95.46,95.47,95.46,95.46
CADJPY,20050920,004800,95.47,95.47,95.46,95.46
CADJPY,20050920,004900,95.44,95.44,95.43,95.43
CADJPY,20050920,005000,95.43,95.43,95.42,95.42
CADJPY,20050920,005100,95.41,95.41,95.39,95.39
CADJPY,20050920,005200,95.38,95.38,95.36,95.36
CADJPY,20050920,005300,95.37,95.37,95.36,95.36
CADJPY,20050920,005400,95.36,95.36,95.36,95.36
CADJPY,20050920,005500,95.37,95.39,95.37,95.39
CADJPY,20050920,005600,95.39,95.39,95.39,95.39
CADJPY,20050920,005700,95.38,95.38,95.38,95.38
CADJPY,20050920,005800,95.36,95.36,95.35,95.35
CADJPY,20050920,005900,95.35,95.35,95.35,95.35
CADJPY,20050920,010000,95.35,95.36,95.35,95.35
CADJPY,20050920,010100,95.35,95.35,95.35,95.35
CADJPY,20050920,010200,95.35,95.35,95.35,95.35
CADJPY,20050920,010300,95.36,95.36,95.36,95.36
CADJPY,20050920,010400,95.36,95.36,95.35,95.35
CADJPY,20050920,010500,95.35,95.35,95.35,95.35
CADJPY,20050920,010600,95.34,95.34,95.34,95.34
CADJPY,20050920,010700,95.35,95.36,95.35,95.36
CADJPY,20050920,010800,95.36,95.36,95.36,95.36
CADJPY,20050920,010900,95.36,95.37,95.36,95.37
CADJPY,20050920,011000,95.37,95.38,95.37,95.38
CADJPY,20050920,011100,95.38,95.38,95.35,95.35
CADJPY,20050920,011200,95.35,95.35,95.35,95.35
CADJPY,20050920,011300,95.36,95.36,95.35,95.35
CADJPY,20050920,011400,95.35,95.35,95.34,95.34
CADJPY,20050920,011500,95.34,95.35,95.34,95.35
CADJPY,20050920,011600,95.35,95.35,95.35,95.35
CADJPY,20050920,011700,95.35,95.35,95.34,95.34
CADJPY,20050920,011800,95.34,95.34,95.34,95.34
CADJPY,20050920,011900,95.34,95.35,95.34,95.34
CADJPY,20050920,012000,95.34,95.34,95.34,95.34
CADJPY,20050920,012100,95.34,95.34,95.34,95.34
CADJPY,20050920,012200,95.34,95.34,95.34,95.34
CADJPY,20050920,012300,95.35,95.35,95.34,95.34
CADJPY,20050920,012400,95.35,95.35,95.35,95.35
CADJPY,20050920,012500,95.35,95.35,95.35,95.35
CADJPY,20050920,012600,95.35,95.36,95.35,95.36
CADJPY,20050920,012700,95.37,95.40,95.37,95.40
CADJPY,20050920,012800,95.41,95.42,95.41,95.41
CADJPY,20050920,012900,95.41,95.41,95.40,95.40
CADJPY,20050920,013000,95.40,95.40,95.40,95.40
CADJPY,20050920,013100,95.40,95.40,95.40,95.40
CADJPY,20050920,013200,95.40,95.40,95.40,95.40
CADJPY,20050920,013300,95.40,95.40,95.39,95.39
CADJPY,20050920,013400,95.39,95.39,95.38,95.38
CADJPY,20050920,013500,95.38,95.38,95.37,95.37
CADJPY,20050920,013600,95.38,95.38,95.38,95.38
CADJPY,20050920,013700,95.38,95.39,95.38,95.39
CADJPY,20050920,013800,95.39,95.39,95.39,95.39
CADJPY,20050920,013900,95.38,95.38,95.38,95.38
CADJPY,20050920,014000,95.38,95.38,95.38,95.38
CADJPY,20050920,014100,95.38,95.39,95.38,95.39
CADJPY,20050920,014200,95.40,95.40,95.39,95.39
CADJPY,20050920,014300,95.39,95.43,95.39,95.43
CADJPY,20050920,014400,95.43,95.43,95.42,95.42
CADJPY,20050920,014500,95.42,95.44,95.41,95.44
CADJPY,20050920,014600,95.44,95.44,95.44,95.44
CADJPY,20050920,014700,95.45,95.45,95.44,95.44
CADJPY,20050920,014800,95.44,95.44,95.44,95.44
CADJPY,20050920,014900,95.44,95.44,95.42,95.42
CADJPY,20050920,015000,95.42,95.42,95.40,95.40
CADJPY,20050920,015100,95.41,95.42,95.41,95.42
CADJPY,20050920,015200,95.43,95.43,95.43,95.43
CADJPY,20050920,015300,95.43,95.43,95.43,95.43
CADJPY,20050920,015400,95.43,95.43,95.43,95.43
CADJPY,20050920,015500,95.43,95.44,95.43,95.44
CADJPY,20050920,015600,95.44,95.44,95.44,95.44
CADJPY,20050920,015700,95.45,95.45,95.45,95.45
CADJPY,20050920,015800,95.45,95.45,95.45,95.45
CADJPY,20050920,015900,95.45,95.45,95.45,95.45
CADJPY,20050920,020000,95.45,95.47,95.45,95.47
CADJPY,20050920,020100,95.48,95.49,95.48,95.49
CADJPY,20050920,020200,95.49,95.50,95.49,95.50
CADJPY,20050920,020300,95.50,95.50,95.50,95.50
CADJPY,20050920,020400,95.49,95.49,95.49,95.49
CADJPY,20050920,020500,95.49,95.51,95.49,95.51
CADJPY,20050920,020600,95.51,95.51,95.50,95.51
CADJPY,20050920,020700,95.51,95.51,95.51,95.51
CADJPY,20050920,020800,95.51,95.51,95.50,95.50
CADJPY,20050920,020900,95.50,95.50,95.50,95.50
CADJPY,20050920,021000,95.51,95.52,95.51,95.51
CADJPY,20050920,021100,95.51,95.51,95.50,95.50
CADJPY,20050920,021200,95.51,95.51,95.51,95.51
CADJPY,20050920,021300,95.50,95.50,95.50,95.50
CADJPY,20050920,021400,95.50,95.50,95.50,95.50
CADJPY,20050920,021500,95.50,95.50,95.49,95.49
CADJPY,20050920,021600,95.49,95.49,95.49,95.49
CADJPY,20050920,021700,95.49,95.49,95.48,95.48
CADJPY,20050920,021800,95.47,95.49,95.47,95.49
CADJPY,20050920,021900,95.49,95.49,95.49,95.49
CADJPY,20050920,022000,95.49,95.49,95.49,95.49
CADJPY,20050920,022100,95.48,95.48,95.46,95.46
CADJPY,20050920,022200,95.45,95.45,95.44,95.44
CADJPY,20050920,022300,95.44,95.45,95.44,95.45
CADJPY,20050920,022400,95.45,95.45,95.45,95.45
CADJPY,20050920,022500,95.45,95.45,95.45,95.45
CADJPY,20050920,022600,95.45,95.45,95.45,95.45
CADJPY,20050920,022700,95.44,95.44,95.44,95.44
CADJPY,20050920,022800,95.44,95.44,95.44,95.44
CADJPY,20050920,022900,95.44,95.44,95.44,95.44
CADJPY,20050920,023000,95.44,95.44,95.43,95.43
CADJPY,20050920,023100,95.43,95.43,95.43,95.43
CADJPY,20050920,023200,95.43,95.43,95.43,95.43
CADJPY,20050920,023300,95.43,95.43,95.43,95.43
CADJPY,20050920,023400,95.43,95.44,95.43,95.44
CADJPY,20050920,023500,95.44,95.44,95.44,95.44
CADJPY,20050920,023600,95.44,95.44,95.44,95.44
CADJPY,20050920,023700,95.45,95.45,95.43,95.43
CADJPY,20050920,023800,95.43,95.44,95.43,95.44
CADJPY,20050920,023900,95.44,95.44,95.43,95.44
CADJPY,20050920,024000,95.45,95.45,95.44,95.45
CADJPY,20050920,024100,95.45,95.45,95.45,95.45
CADJPY,20050920,024200,95.45,95.45,95.42,95.42
CADJPY,20050920,024300,95.42,95.43,95.42,95.42
CADJPY,20050920,024400,95.42,95.42,95.42,95.42
CADJPY,20050920,024500,95.41,95.41,95.40,95.40
CADJPY,20050920,024600,95.40,95.40,95.40,95.40
CADJPY,20050920,024700,95.40,95.40,95.40,95.40
CADJPY,20050920,024800,95.40,95.40,95.40,95.40
CADJPY,20050920,024900,95.40,95.40,95.40,95.40
CADJPY,20050920,025000,95.40,95.42,95.40,95.42
CADJPY,20050920,025100,95.43,95.43,95.43,95.43
CADJPY,20050920,025200,95.43,95.43,95.43,95.43
CADJPY,20050920,025300,95.43,95.46,95.43,95.46
CADJPY,20050920,025400,95.46,95.46,95.46,95.46
CADJPY,20050920,025500,95.46,95.46,95.42,95.42
CADJPY,20050920,025600,95.41,95.41,95.37,95.37
CADJPY,20050920,025700,95.37,95.37,95.37,95.37
CADJPY,20050920,025800,95.36,95.36,95.35,95.35
CADJPY,20050920,025900,95.35,95.35,95.33,95.33
CADJPY,20050920,030000,95.33,95.34,95.33,95.34
CADJPY,20050920,030100,95.34,95.36,95.34,95.36
CADJPY,20050920,030200,95.36,95.36,95.36,95.36
CADJPY,20050920,030300,95.36,95.36,95.33,95.33
CADJPY,20050920,030400,95.32,95.32,95.29,95.29
CADJPY,20050920,030500,95.28,95.28,95.26,95.26
CADJPY,20050920,030600,95.26,95.26,95.25,95.25
CADJPY,20050920,030700,95.25,95.27,95.25,95.27
CADJPY,20050920,030800,95.27,95.30,95.27,95.30
CADJPY,20050920,030900,95.30,95.30,95.30,95.30
CADJPY,20050920,031000,95.30,95.30,95.30,95.30
CADJPY,20050920,031100,95.31,95.31,95.30,95.30
CADJPY,20050920,031200,95.30,95.30,95.29,95.29
CADJPY,20050920,031300,95.28,95.28,95.28,95.28
CADJPY,20050920,031400,95.29,95.29,95.29,95.29
CADJPY,20050920,031500,95.29,95.29,95.28,95.28
CADJPY,20050920,031600,95.28,95.28,95.28,95.28
CADJPY,20050920,031700,95.28,95.28,95.26,95.26
CADJPY,20050920,031800,95.25,95.25,95.25,95.25
CADJPY,20050920,031900,95.25,95.27,95.25,95.27
CADJPY,20050920,032000,95.27,95.28,95.27,95.27
CADJPY,20050920,032100,95.26,95.26,95.26,95.26
CADJPY,20050920,032200,95.25,95.25,95.23,95.23
CADJPY,20050920,032300,95.22,95.22,95.21,95.21
CADJPY,20050920,032400,95.21,95.22,95.20,95.22
CADJPY,20050920,032500,95.22,95.22,95.20,95.20
CADJPY,20050920,032600,95.19,95.19,95.19,95.19
CADJPY,20050920,032700,95.20,95.21,95.20,95.21
CADJPY,20050920,032800,95.22,95.22,95.21,95.21
CADJPY,20050920,032900,95.20,95.20,95.17,95.18
CADJPY,20050920,033000,95.18,95.20,95.18,95.20
CADJPY,20050920,033100,95.20,95.20,95.20,95.20
CADJPY,20050920,033200,95.20,95.21,95.20,95.21
CADJPY,20050920,033300,95.21,95.21,95.21,95.21
CADJPY,20050920,033400,95.20,95.20,95.20,95.20
CADJPY,20050920,033500,95.20,95.21,95.20,95.21
CADJPY,20050920,033600,95.21,95.21,95.21,95.21
CADJPY,20050920,033700,95.21,95.21,95.18,95.18
CADJPY,20050920,033800,95.17,95.17,95.15,95.15
CADJPY,20050920,033900,95.15,95.15,95.15,95.15
CADJPY,20050920,034000,95.16,95.18,95.16,95.18
CADJPY,20050920,034100,95.18,95.18,95.17,95.17
CADJPY,20050920,034200,95.17,95.19,95.17,95.19
CADJPY,20050920,034300,95.19,95.19,95.19,95.19
CADJPY,20050920,034400,95.19,95.19,95.17,95.17
CADJPY,20050920,034500,95.17,95.19,95.17,95.19
CADJPY,20050920,034600,95.21,95.21,95.21,95.21
CADJPY,20050920,034700,95.21,95.22,95.21,95.22
CADJPY,20050920,034800,95.22,95.22,95.21,95.21
CADJPY,20050920,034900,95.21,95.22,95.21,95.22
CADJPY,20050920,035000,95.22,95.23,95.22,95.23
CADJPY,20050920,035100,95.22,95.22,95.22,95.22
CADJPY,20050920,035200,95.22,95.22,95.22,95.22
CADJPY,20050920,035300,95.22,95.22,95.22,95.22
CADJPY,20050920,035400,95.22,95.23,95.22,95.23
CADJPY,20050920,035500,95.23,95.24,95.23,95.24
CADJPY,20050920,035600,95.24,95.24,95.22,95.22
CADJPY,20050920,035700,95.22,95.23,95.22,95.23
CADJPY,20050920,035800,95.24,95.24,95.24,95.24
CADJPY,20050920,035900,95.24,95.24,95.24,95.24
CADJPY,20050920,040000,95.24,95.24,95.22,95.22
CADJPY,20050920,040100,95.22,95.22,95.22,95.22
CADJPY,20050920,040200,95.22,95.24,95.22,95.24
CADJPY,20050920,040300,95.24,95.24,95.24,95.24
CADJPY,20050920,040400,95.24,95.25,95.24,95.25
CADJPY,20050920,040500,95.25,95.25,95.24,95.24
CADJPY,20050920,040600,95.24,95.26,95.24,95.26
CADJPY,20050920,040700,95.26,95.26,95.26,95.26
CADJPY,20050920,040800,95.26,95.26,95.26,95.26
CADJPY,20050920,040900,95.26,95.26,95.26,95.26
CADJPY,20050920,041000,95.26,95.26,95.26,95.26
CADJPY,20050920,041100,95.26,95.26,95.25,95.25
CADJPY,20050920,041200,95.26,95.28,95.26,95.28
CADJPY,20050920,041300,95.28,95.29,95.28,95.29
CADJPY,20050920,041400,95.29,95.29,95.28,95.28
CADJPY,20050920,041500,95.27,95.30,95.27,95.30
CADJPY,20050920,041600,95.30,95.30,95.30,95.30
CADJPY,20050920,041700,95.30,95.30,95.29,95.29
CADJPY,20050920,041800,95.29,95.30,95.29,95.30
CADJPY,20050920,041900,95.30,95.30,95.30,95.30
CADJPY,20050920,042000,95.30,95.31,95.30,95.31
CADJPY,20050920,042100,95.30,95.30,95.30,95.30
CADJPY,20050920,042200,95.30,95.30,95.30,95.30
CADJPY,20050920,042300,95.30,95.30,95.30,95.30
CADJPY,20050920,042400,95.30,95.30,95.30,95.30
CADJPY,20050920,042500,95.30,95.30,95.30,95.30
CADJPY,20050920,042600,95.30,95.30,95.30,95.30
CADJPY,20050920,042700,95.30,95.31,95.30,95.31
CADJPY,20050920,042800,95.31,95.32,95.31,95.32
CADJPY,20050920,042900,95.31,95.31,95.31,95.31
CADJPY,20050920,043000,95.31,95.31,95.31,95.31
CADJPY,20050920,043100,95.31,95.32,95.31,95.31
CADJPY,20050920,043200,95.31,95.31,95.30,95.30
CADJPY,20050920,043300,95.30,95.31,95.30,95.31
CADJPY,20050920,043400,95.31,95.31,95.30,95.30
CADJPY,20050920,043500,95.30,95.30,95.29,95.29
CADJPY,20050920,043600,95.28,95.30,95.28,95.30
CADJPY,20050920,043700,95.30,95.30,95.30,95.30
CADJPY,20050920,043800,95.31,95.31,95.30,95.30
CADJPY,20050920,043900,95.30,95.30,95.28,95.28
CADJPY,20050920,044000,95.28,95.28,95.28,95.28
CADJPY,20050920,044100,95.27,95.28,95.27,95.27
CADJPY,20050920,044200,95.27,95.27,95.27,95.27
CADJPY,20050920,044300,95.27,95.29,95.27,95.29
CADJPY,20050920,044400,95.29,95.29,95.28,95.28
CADJPY,20050920,044500,95.28,95.28,95.28,95.28
CADJPY,20050920,044600,95.28,95.28,95.28,95.28
CADJPY,20050920,044700,95.28,95.28,95.28,95.28
CADJPY,20050920,044800,95.28,95.28,95.28,95.28
CADJPY,20050920,044900,95.28,95.28,95.28,95.28
CADJPY,20050920,045000,95.27,95.27,95.27,95.27
CADJPY,20050920,045100,95.27,95.28,95.27,95.28
CADJPY,20050920,045200,95.28,95.28,95.27,95.27
CADJPY,20050920,045300,95.27,95.27,95.26,95.26
CADJPY,20050920,045400,95.26,95.26,95.26,95.26
CADJPY,20050920,045500,95.25,95.25,95.24,95.24
CADJPY,20050920,045600,95.24,95.25,95.24,95.25
CADJPY,20050920,045700,95.25,95.26,95.25,95.26
CADJPY,20050920,045800,95.26,95.26,95.26,95.26
CADJPY,20050920,045900,95.26,95.29,95.26,95.29
CADJPY,20050920,050000,95.29,95.29,95.28,95.28
CADJPY,20050920,050100,95.28,95.28,95.28,95.28
CADJPY,20050920,050200,95.28,95.29,95.28,95.29
CADJPY,20050920,050300,95.30,95.30,95.30,95.30
CADJPY,20050920,050400,95.30,95.31,95.30,95.30
CADJPY,20050920,050500,95.30,95.30,95.29,95.29
CADJPY,20050920,050600,95.30,95.31,95.30,95.31
CADJPY,20050920,050700,95.31,95.31,95.31,95.31
CADJPY,20050920,050800,95.31,95.31,95.30,95.30
CADJPY,20050920,050900,95.31,95.32,95.31,95.32
CADJPY,20050920,051000,95.32,95.32,95.32,95.32
CADJPY,20050920,051100,95.32,95.32,95.31,95.31
CADJPY,20050920,051200,95.31,95.31,95.31,95.31
CADJPY,20050920,051300,95.32,95.32,95.32,95.32
CADJPY,20050920,051400,95.32,95.32,95.31,95.31
CADJPY,20050920,051500,95.31,95.31,95.30,95.30
CADJPY,20050920,051600,95.30,95.30,95.30,95.30
CADJPY,20050920,051700,95.30,95.30,95.30,95.30
CADJPY,20050920,051800,95.30,95.30,95.30,95.30
CADJPY,20050920,051900,95.30,95.30,95.29,95.30
CADJPY,20050920,052000,95.30,95.31,95.30,95.30
CADJPY,20050920,052100,95.30,95.31,95.30,95.31
CADJPY,20050920,052200,95.31,95.31,95.30,95.30
CADJPY,20050920,052300,95.30,95.30,95.30,95.30
CADJPY,20050920,052400,95.30,95.30,95.29,95.29
CADJPY,20050920,052500,95.29,95.30,95.29,95.30
CADJPY,20050920,052600,95.30,95.30,95.29,95.29
CADJPY,20050920,052700,95.29,95.30,95.29,95.30
CADJPY,20050920,052800,95.30,95.30,95.29,95.29
CADJPY,20050920,052900,95.29,95.30,95.29,95.30
CADJPY,20050920,053000,95.30,95.31,95.30,95.31
CADJPY,20050920,053100,95.31,95.31,95.30,95.30
CADJPY,20050920,053200,95.30,95.30,95.30,95.30
CADJPY,20050920,053300,95.30,95.30,95.29,95.29
CADJPY,20050920,053400,95.28,95.28,95.28,95.28
CADJPY,20050920,053500,95.28,95.28,95.28,95.28
CADJPY,20050920,053600,95.28,95.28,95.28,95.28
CADJPY,20050920,053700,95.28,95.28,95.28,95.28
CADJPY,20050920,053800,95.28,95.28,95.27,95.27
CADJPY,20050920,053900,95.27,95.27,95.27,95.27
CADJPY,20050920,054000,95.28,95.28,95.28,95.28
CADJPY,20050920,054100,95.27,95.27,95.27,95.27
CADJPY,20050920,054200,95.27,95.27,95.27,95.27
CADJPY,20050920,054300,95.27,95.28,95.27,95.27
CADJPY,20050920,054400,95.27,95.27,95.27,95.27
CADJPY,20050920,054500,95.27,95.27,95.27,95.27
CADJPY,20050920,054600,95.27,95.27,95.27,95.27
CADJPY,20050920,054700,95.27,95.28,95.27,95.28
CADJPY,20050920,054800,95.28,95.29,95.28,95.29
CADJPY,20050920,054900,95.29,95.29,95.29,95.29
CADJPY,20050920,055000,95.29,95.29,95.29,95.29
CADJPY,20050920,055100,95.29,95.29,95.29,95.29
CADJPY,20050920,055200,95.29,95.29,95.29,95.29
CADJPY,20050920,055300,95.28,95.29,95.28,95.29
CADJPY,20050920,055400,95.29,95.29,95.29,95.29
CADJPY,20050920,055500,95.29,95.29,95.29,95.29
CADJPY,20050920,055600,95.29,95.29,95.28,95.28
CADJPY,20050920,055700,95.28,95.29,95.28,95.29
CADJPY,20050920,055800,95.29,95.29,95.28,95.29
CADJPY,20050920,055900,95.29,95.30,95.29,95.30
CADJPY,20050920,060000,95.30,95.31,95.30,95.31
CADJPY,20050920,060100,95.30,95.30,95.29,95.29
CADJPY,20050920,060200,95.29,95.29,95.29,95.29
CADJPY,20050920,060300,95.29,95.29,95.29,95.29
CADJPY,20050920,060400,95.29,95.29,95.29,95.29
CADJPY,20050920,060500,95.29,95.29,95.28,95.28
CADJPY,20050920,060600,95.28,95.28,95.28,95.28
CADJPY,20050920,060700,95.28,95.28,95.27,95.27
CADJPY,20050920,060800,95.27,95.28,95.27,95.28
CADJPY,20050920,060900,95.28,95.28,95.27,95.27
CADJPY,20050920,061000,95.27,95.27,95.27,95.27
CADJPY,20050920,061100,95.27,95.28,95.27,95.28
CADJPY,20050920,061200,95.28,95.28,95.27,95.27
CADJPY,20050920,061300,95.27,95.27,95.24,95.24
CADJPY,20050920,061400,95.24,95.25,95.24,95.25
CADJPY,20050920,061500,95.25,95.25,95.24,95.24
CADJPY,20050920,061600,95.24,95.25,95.24,95.25
CADJPY,20050920,061700,95.25,95.25,95.25,95.25
CADJPY,20050920,061800,95.24,95.24,95.24,95.24
CADJPY,20050920,061900,95.24,95.24,95.24,95.24
CADJPY,20050920,062000,95.24,95.25,95.24,95.24
CADJPY,20050920,062100,95.24,95.24,95.24,95.24
CADJPY,20050920,062200,95.25,95.25,95.25,95.25
CADJPY,20050920,062300,95.24,95.24,95.24,95.24
CADJPY,20050920,062400,95.24,95.26,95.24,95.24
CADJPY,20050920,062500,95.24,95.24,95.24,95.24
CADJPY,20050920,062600,95.23,95.24,95.23,95.23
CADJPY,20050920,062700,95.22,95.23,95.22,95.23
CADJPY,20050920,062800,95.24,95.24,95.24,95.24
CADJPY,20050920,062900,95.22,95.22,95.22,95.22
CADJPY,20050920,063000,95.22,95.24,95.22,95.24
CADJPY,20050920,063100,95.24,95.24,95.23,95.24
CADJPY,20050920,063200,95.24,95.24,95.23,95.23
CADJPY,20050920,063300,95.22,95.22,95.22,95.22
CADJPY,20050920,063400,95.22,95.23,95.22,95.23
CADJPY,20050920,063500,95.22,95.22,95.20,95.21
CADJPY,20050920,063600,95.21,95.22,95.21,95.22
CADJPY,20050920,063700,95.22,95.22,95.22,95.22
CADJPY,20050920,063800,95.22,95.22,95.22,95.22
CADJPY,20050920,063900,95.22,95.23,95.22,95.23
CADJPY,20050920,064000,95.23,95.24,95.23,95.24
CADJPY,20050920,064100,95.24,95.24,95.22,95.22
CADJPY,20050920,064200,95.22,95.22,95.22,95.22
CADJPY,20050920,064300,95.22,95.22,95.22,95.22
CADJPY,20050920,064400,95.22,95.22,95.22,95.22
CADJPY,20050920,064500,95.22,95.22,95.22,95.22
CADJPY,20050920,064600,95.21,95.21,95.21,95.21
CADJPY,20050920,064700,95.21,95.22,95.21,95.22
CADJPY,20050920,064800,95.22,95.22,95.22,95.22
CADJPY,20050920,064900,95.22,95.22,95.22,95.22
CADJPY,20050920,065000,95.22,95.22,95.22,95.22
CADJPY,20050920,065100,95.22,95.22,95.22,95.22
CADJPY,20050920,065200,95.22,95.24,95.22,95.24
CADJPY,20050920,065300,95.24,95.24,95.22,95.22
CADJPY,20050920,065400,95.22,95.22,95.22,95.22
CADJPY,20050920,065500,95.22,95.22,95.22,95.22
CADJPY,20050920,065600,95.22,95.22,95.22,95.22
CADJPY,20050920,065700,95.22,95.22,95.22,95.22
CADJPY,20050920,065800,95.22,95.22,95.22,95.22
CADJPY,20050920,065900,95.22,95.22,95.22,95.22
CADJPY,20050920,070000,95.22,95.22,95.22,95.22
CADJPY,20050920,070100,95.22,95.23,95.22,95.23
CADJPY,20050920,070200,95.23,95.23,95.23,95.23
CADJPY,20050920,070300,95.23,95.24,95.23,95.24
CADJPY,20050920,070400,95.24,95.26,95.24,95.26
CADJPY,20050920,070500,95.26,95.26,95.25,95.25
CADJPY,20050920,070600,95.25,95.25,95.25,95.25
CADJPY,20050920,070700,95.26,95.27,95.26,95.27
CADJPY,20050920,070800,95.28,95.28,95.28,95.28
CADJPY,20050920,070900,95.28,95.28,95.28,95.28
CADJPY,20050920,071000,95.27,95.27,95.27,95.27
CADJPY,20050920,071100,95.27,95.27,95.27,95.27
CADJPY,20050920,071200,95.27,95.27,95.26,95.26
CADJPY,20050920,071300,95.26,95.26,95.25,95.26
CADJPY,20050920,071400,95.26,95.26,95.26,95.26
CADJPY,20050920,071500,95.26,95.26,95.25,95.25
CADJPY,20050920,071600,95.25,95.26,95.25,95.26
CADJPY,20050920,071700,95.26,95.26,95.26,95.26
CADJPY,20050920,071800,95.26,95.26,95.26,95.26
CADJPY,20050920,071900,95.27,95.27,95.27,95.27
CADJPY,20050920,072000,95.27,95.28,95.27,95.27
CADJPY,20050920,072100,95.27,95.27,95.27,95.27
CADJPY,20050920,072200,95.28,95.28,95.27,95.27
CADJPY,20050920,072300,95.27,95.27,95.27,95.27
CADJPY,20050920,072400,95.27,95.28,95.27,95.28
CADJPY,20050920,072500,95.28,95.28,95.28,95.28
CADJPY,20050920,072600,95.28,95.28,95.28,95.28
CADJPY,20050920,072700,95.28,95.29,95.28,95.29
CADJPY,20050920,072800,95.30,95.30,95.29,95.29
CADJPY,20050920,072900,95.29,95.29,95.28,95.28
CADJPY,20050920,073000,95.28,95.28,95.28,95.28
CADJPY,20050920,073100,95.28,95.28,95.28,95.28
CADJPY,20050920,073200,95.28,95.28,95.27,95.27
CADJPY,20050920,073300,95.27,95.27,95.26,95.26
CADJPY,20050920,073400,95.26,95.26,95.26,95.26
CADJPY,20050920,073500,95.27,95.27,95.27,95.27
CADJPY,20050920,073600,95.27,95.27,95.27,95.27
CADJPY,20050920,073700,95.27,95.28,95.27,95.28
CADJPY,20050920,073800,95.28,95.29,95.28,95.28
CADJPY,20050920,073900,95.28,95.28,95.28,95.28
CADJPY,20050920,074000,95.27,95.27,95.25,95.25
CADJPY,20050920,074100,95.24,95.25,95.24,95.25
CADJPY,20050920,074200,95.25,95.25,95.25,95.25
CADJPY,20050920,074300,95.25,95.25,95.24,95.24
CADJPY,20050920,074400,95.24,95.24,95.23,95.23
CADJPY,20050920,074500,95.23,95.24,95.23,95.24
CADJPY,20050920,074600,95.25,95.26,95.25,95.26
CADJPY,20050920,074700,95.26,95.26,95.25,95.25
CADJPY,20050920,074800,95.24,95.26,95.24,95.26
CADJPY,20050920,074900,95.26,95.27,95.26,95.27
CADJPY,20050920,075000,95.27,95.28,95.27,95.28
CADJPY,20050920,075100,95.28,95.28,95.27,95.27
CADJPY,20050920,075200,95.28,95.29,95.28,95.29
CADJPY,20050920,075300,95.30,95.30,95.30,95.30
CADJPY,20050920,075400,95.30,95.30,95.30,95.30
CADJPY,20050920,075500,95.29,95.29,95.27,95.27
CADJPY,20050920,075600,95.27,95.29,95.27,95.29
CADJPY,20050920,075700,95.28,95.28,95.27,95.27
CADJPY,20050920,075800,95.28,95.29,95.28,95.29
CADJPY,20050920,075900,95.28,95.28,95.26,95.26
CADJPY,20050920,080000,95.27,95.27,95.26,95.27
CADJPY,20050920,080100,95.28,95.29,95.27,95.27
CADJPY,20050920,080200,95.26,95.26,95.24,95.24
CADJPY,20050920,080300,95.23,95.24,95.22,95.24
CADJPY,20050920,080400,95.24,95.24,95.22,95.22
CADJPY,20050920,080500,95.21,95.21,95.21,95.21
CADJPY,20050920,080600,95.21,95.22,95.21,95.22
CADJPY,20050920,080700,95.21,95.22,95.21,95.22
CADJPY,20050920,080800,95.22,95.22,95.21,95.21
CADJPY,20050920,080900,95.21,95.21,95.21,95.21
CADJPY,20050920,081000,95.21,95.22,95.21,95.22
CADJPY,20050920,081100,95.21,95.24,95.21,95.24
CADJPY,20050920,081200,95.24,95.24,95.23,95.23
CADJPY,20050920,081300,95.22,95.22,95.21,95.21
CADJPY,20050920,081400,95.20,95.23,95.20,95.23
CADJPY,20050920,081500,95.23,95.23,95.22,95.22
CADJPY,20050920,081600,95.22,95.25,95.22,95.25
CADJPY,20050920,081700,95.25,95.25,95.24,95.24
CADJPY,20050920,081800,95.25,95.25,95.24,95.24
CADJPY,20050920,081900,95.24,95.24,95.24,95.24
CADJPY,20050920,082000,95.24,95.25,95.24,95.25
CADJPY,20050920,082100,95.24,95.24,95.23,95.23
CADJPY,20050920,082200,95.23,95.24,95.22,95.24
CADJPY,20050920,082300,95.24,95.24,95.23,95.23
CADJPY,20050920,082400,95.22,95.24,95.22,95.24
CADJPY,20050920,082500,95.24,95.24,95.24,95.24
CADJPY,20050920,082600,95.24,95.24,95.24,95.24
CADJPY,20050920,082700,95.23,95.23,95.22,95.22
CADJPY,20050920,082800,95.22,95.22,95.22,95.22
CADJPY,20050920,082900,95.21,95.21,95.18,95.18
CADJPY,20050920,083000,95.17,95.17,95.14,95.15
CADJPY,20050920,083100,95.15,95.19,95.15,95.16
CADJPY,20050920,083200,95.15,95.17,95.15,95.17
CADJPY,20050920,083300,95.17,95.17,95.13,95.13
CADJPY,20050920,083400,95.14,95.18,95.14,95.18
CADJPY,20050920,083500,95.18,95.21,95.18,95.21
CADJPY,20050920,083600,95.21,95.22,95.21,95.22
CADJPY,20050920,083700,95.21,95.21,95.17,95.17
CADJPY,20050920,083800,95.16,95.16,95.15,95.16
CADJPY,20050920,083900,95.17,95.17,95.17,95.17
CADJPY,20050920,084000,95.17,95.19,95.17,95.19
CADJPY,20050920,084100,95.19,95.19,95.18,95.19
CADJPY,20050920,084200,95.21,95.21,95.21,95.21
CADJPY,20050920,084300,95.19,95.19,95.17,95.19
CADJPY,20050920,084400,95.19,95.20,95.18,95.18
CADJPY,20050920,084500,95.19,95.20,95.19,95.20
CADJPY,20050920,084600,95.19,95.19,95.18,95.18
CADJPY,20050920,084700,95.18,95.18,95.16,95.16
CADJPY,20050920,084800,95.16,95.16,95.15,95.15
CADJPY,20050920,084900,95.16,95.16,95.16,95.16
CADJPY,20050920,085000,95.15,95.16,95.15,95.16
CADJPY,20050920,085100,95.16,95.17,95.15,95.17
CADJPY,20050920,085200,95.18,95.18,95.16,95.16
CADJPY,20050920,085300,95.17,95.18,95.17,95.17
CADJPY,20050920,085400,95.17,95.18,95.17,95.18
CADJPY,20050920,085500,95.17,95.18,95.17,95.18
CADJPY,20050920,085600,95.19,95.19,95.19,95.19
CADJPY,20050920,085700,95.20,95.20,95.19,95.19
CADJPY,20050920,085800,95.19,95.19,95.18,95.18
CADJPY,20050920,085900,95.18,95.20,95.18,95.20
CADJPY,20050920,090000,95.21,95.25,95.21,95.24
CADJPY,20050920,090100,95.23,95.23,95.21,95.21
CADJPY,20050920,090200,95.21,95.21,95.20,95.20
CADJPY,20050920,090300,95.21,95.22,95.21,95.22
CADJPY,20050920,090400,95.22,95.22,95.22,95.22
CADJPY,20050920,090500,95.22,95.22,95.21,95.21
CADJPY,20050920,090600,95.21,95.21,95.18,95.18
CADJPY,20050920,090700,95.20,95.21,95.20,95.21
CADJPY,20050920,090800,95.22,95.23,95.22,95.23
CADJPY,20050920,090900,95.23,95.23,95.21,95.21
CADJPY,20050920,091000,95.21,95.21,95.20,95.20
CADJPY,20050920,091100,95.21,95.21,95.20,95.20
CADJPY,20050920,091200,95.20,95.21,95.20,95.21
CADJPY,20050920,091300,95.21,95.21,95.21,95.21
CADJPY,20050920,091400,95.20,95.21,95.20,95.21
CADJPY,20050920,091500,95.20,95.20,95.20,95.20
CADJPY,20050920,091600,95.20,95.21,95.20,95.21
CADJPY,20050920,091700,95.21,95.22,95.21,95.22
CADJPY,20050920,091800,95.22,95.22,95.20,95.20
CADJPY,20050920,091900,95.20,95.20,95.19,95.19
CADJPY,20050920,092000,95.19,95.19,95.16,95.16
CADJPY,20050920,092100,95.16,95.16,95.16,95.16
CADJPY,20050920,092200,95.16,95.17,95.16,95.17
CADJPY,20050920,092300,95.18,95.19,95.18,95.19
CADJPY,20050920,092400,95.19,95.19,95.19,95.19
CADJPY,20050920,092500,95.19,95.19,95.19,95.19
CADJPY,20050920,092600,95.19,95.19,95.17,95.17
CADJPY,20050920,092700,95.17,95.19,95.17,95.19
CADJPY,20050920,092800,95.20,95.21,95.20,95.20
CADJPY,20050920,092900,95.19,95.20,95.19,95.20
CADJPY,20050920,093000,95.20,95.20,95.19,95.19
CADJPY,20050920,093100,95.19,95.20,95.19,95.20
CADJPY,20050920,093200,95.20,95.20,95.20,95.20
CADJPY,20050920,093300,95.20,95.20,95.20,95.20
CADJPY,20050920,093400,95.21,95.24,95.21,95.24
CADJPY,20050920,093500,95.25,95.25,95.24,95.24
CADJPY,20050920,093600,95.25,95.27,95.25,95.27
CADJPY,20050920,093700,95.27,95.30,95.27,95.30
CADJPY,20050920,093800,95.30,95.30,95.29,95.29
CADJPY,20050920,093900,95.30,95.30,95.30,95.30
CADJPY,20050920,094000,95.30,95.31,95.30,95.31
CADJPY,20050920,094100,95.31,95.31,95.28,95.29
CADJPY,20050920,094200,95.30,95.31,95.30,95.31
CADJPY,20050920,094300,95.31,95.31,95.29,95.29
CADJPY,20050920,094400,95.28,95.28,95.28,95.28
CADJPY,20050920,094500,95.28,95.28,95.27,95.27
CADJPY,20050920,094600,95.27,95.27,95.27,95.27
CADJPY,20050920,094700,95.26,95.27,95.26,95.27
CADJPY,20050920,094800,95.28,95.30,95.28,95.30
CADJPY,20050920,094900,95.30,95.30,95.30,95.30
CADJPY,20050920,095000,95.30,95.31,95.30,95.31
CADJPY,20050920,095100,95.30,95.32,95.30,95.32
CADJPY,20050920,095200,95.33,95.35,95.33,95.34
CADJPY,20050920,095300,95.33,95.34,95.33,95.34
CADJPY,20050920,095400,95.34,95.35,95.34,95.34
CADJPY,20050920,095500,95.34,95.34,95.32,95.32
CADJPY,20050920,095600,95.32,95.32,95.31,95.32
CADJPY,20050920,095700,95.33,95.34,95.33,95.33
CADJPY,20050920,095800,95.32,95.32,95.27,95.27
CADJPY,20050920,095900,95.28,95.28,95.25,95.25
CADJPY,20050920,100000,95.24,95.26,95.24,95.24
CADJPY,20050920,100100,95.23,95.23,95.22,95.23
CADJPY,20050920,100200,95.23,95.25,95.23,95.25
CADJPY,20050920,100300,95.25,95.25,95.23,95.23
CADJPY,20050920,100400,95.22,95.22,95.20,95.20
CADJPY,20050920,100500,95.19,95.19,95.16,95.16
CADJPY,20050920,100600,95.17,95.19,95.16,95.18
CADJPY,20050920,100700,95.18,95.19,95.18,95.19
CADJPY,20050920,100800,95.19,95.19,95.17,95.17
CADJPY,20050920,100900,95.17,95.17,95.17,95.17
CADJPY,20050920,101000,95.17,95.17,95.17,95.17
CADJPY,20050920,101100,95.18,95.20,95.18,95.20
CADJPY,20050920,101200,95.20,95.20,95.19,95.20
CADJPY,20050920,101300,95.19,95.20,95.18,95.20
CADJPY,20050920,101400,95.20,95.20,95.19,95.19
CADJPY,20050920,101500,95.18,95.18,95.17,95.17
CADJPY,20050920,101600,95.16,95.17,95.16,95.17
CADJPY,20050920,101700,95.17,95.19,95.17,95.19
CADJPY,20050920,101800,95.19,95.20,95.19,95.20
CADJPY,20050920,101900,95.20,95.20,95.20,95.20
CADJPY,20050920,102000,95.20,95.20,95.20,95.20
CADJPY,20050920,102100,95.20,95.21,95.20,95.21
CADJPY,20050920,102200,95.21,95.21,95.20,95.20
CADJPY,20050920,102300,95.20,95.20,95.20,95.20
CADJPY,20050920,102400,95.20,95.21,95.20,95.21
CADJPY,20050920,102500,95.21,95.21,95.21,95.21
CADJPY,20050920,102600,95.21,95.21,95.21,95.21
CADJPY,20050920,102700,95.21,95.21,95.20,95.20
CADJPY,20050920,102800,95.20,95.20,95.20,95.20
CADJPY,20050920,102900,95.20,95.20,95.20,95.20
CADJPY,20050920,103000,95.20,95.20,95.19,95.19
CADJPY,20050920,103100,95.19,95.20,95.19,95.20
CADJPY,20050920,103200,95.20,95.20,95.20,95.20
CADJPY,20050920,103300,95.19,95.20,95.19,95.20
CADJPY,20050920,103400,95.20,95.20,95.20,95.20
CADJPY,20050920,103500,95.20,95.21,95.20,95.21
CADJPY,20050920,103600,95.20,95.20,95.20,95.20
CADJPY,20050920,103700,95.20,95.20,95.20,95.20
CADJPY,20050920,103800,95.21,95.21,95.21,95.21
CADJPY,20050920,103900,95.21,95.21,95.20,95.20
CADJPY,20050920,104000,95.20,95.20,95.19,95.19
CADJPY,20050920,104100,95.19,95.19,95.19,95.19
CADJPY,20050920,104200,95.19,95.19,95.18,95.19
CADJPY,20050920,104300,95.18,95.18,95.17,95.17
CADJPY,20050920,104400,95.17,95.19,95.17,95.19
CADJPY,20050920,104500,95.19,95.19,95.18,95.18
CADJPY,20050920,104600,95.19,95.19,95.19,95.19
CADJPY,20050920,104700,95.19,95.19,95.19,95.19
CADJPY,20050920,104800,95.19,95.22,95.19,95.22
CADJPY,20050920,104900,95.23,95.25,95.23,95.25
CADJPY,20050920,105000,95.26,95.28,95.26,95.28
CADJPY,20050920,105100,95.29,95.29,95.29,95.29
CADJPY,20050920,105200,95.28,95.28,95.28,95.28
CADJPY,20050920,105300,95.28,95.28,95.28,95.28
CADJPY,20050920,105400,95.28,95.31,95.28,95.31
CADJPY,20050920,105500,95.30,95.30,95.29,95.29
CADJPY,20050920,105600,95.29,95.29,95.29,95.29
CADJPY,20050920,105700,95.29,95.29,95.29,95.29
CADJPY,20050920,105800,95.29,95.30,95.29,95.30
CADJPY,20050920,105900,95.29,95.30,95.29,95.30
CADJPY,20050920,110000,95.30,95.30,95.28,95.28
CADJPY,20050920,110100,95.27,95.28,95.27,95.28
CADJPY,20050920,110200,95.28,95.29,95.28,95.29
CADJPY,20050920,110300,95.28,95.30,95.28,95.29
CADJPY,20050920,110400,95.29,95.29,95.29,95.29
CADJPY,20050920,110500,95.29,95.29,95.28,95.29
CADJPY,20050920,110600,95.30,95.30,95.29,95.29
CADJPY,20050920,110700,95.30,95.31,95.30,95.31
CADJPY,20050920,110800,95.30,95.32,95.30,95.32
CADJPY,20050920,110900,95.32,95.33,95.32,95.33
CADJPY,20050920,111000,95.33,95.34,95.33,95.34
CADJPY,20050920,111100,95.34,95.34,95.33,95.33
CADJPY,20050920,111200,95.33,95.33,95.33,95.33
CADJPY,20050920,111300,95.32,95.33,95.32,95.33
CADJPY,20050920,111400,95.33,95.33,95.33,95.33
CADJPY,20050920,111500,95.33,95.34,95.33,95.34
CADJPY,20050920,111600,95.34,95.35,95.34,95.35
CADJPY,20050920,111700,95.35,95.35,95.35,95.35
CADJPY,20050920,111800,95.35,95.35,95.34,95.34
CADJPY,20050920,111900,95.35,95.35,95.35,95.35
CADJPY,20050920,112000,95.36,95.36,95.36,95.36
CADJPY,20050920,112100,95.36,95.37,95.36,95.37
CADJPY,20050920,112200,95.38,95.38,95.38,95.38
CADJPY,20050920,112300,95.38,95.38,95.38,95.38
CADJPY,20050920,112400,95.38,95.38,95.35,95.35
CADJPY,20050920,112500,95.36,95.36,95.36,95.36
CADJPY,20050920,112600,95.35,95.35,95.33,95.33
CADJPY,20050920,112700,95.33,95.33,95.33,95.33
CADJPY,20050920,112800,95.33,95.34,95.33,95.34
CADJPY,20050920,112900,95.34,95.34,95.34,95.34
CADJPY,20050920,113000,95.33,95.33,95.33,95.33
CADJPY,20050920,113100,95.33,95.33,95.32,95.32
CADJPY,20050920,113200,95.32,95.32,95.31,95.31
CADJPY,20050920,113300,95.32,95.33,95.32,95.33
CADJPY,20050920,113400,95.33,95.35,95.33,95.35
CADJPY,20050920,113500,95.35,95.36,95.34,95.36
CADJPY,20050920,113600,95.38,95.39,95.38,95.38
CADJPY,20050920,113700,95.38,95.38,95.38,95.38
CADJPY,20050920,113800,95.38,95.38,95.38,95.38
CADJPY,20050920,113900,95.38,95.38,95.38,95.38
CADJPY,20050920,114000,95.38,95.38,95.35,95.35
CADJPY,20050920,114100,95.35,95.35,95.34,95.34
CADJPY,20050920,114200,95.33,95.34,95.33,95.33
CADJPY,20050920,114300,95.32,95.32,95.30,95.30
CADJPY,20050920,114400,95.30,95.30,95.28,95.29
CADJPY,20050920,114500,95.29,95.30,95.29,95.30
CADJPY,20050920,114600,95.30,95.32,95.30,95.32
CADJPY,20050920,114700,95.32,95.32,95.32,95.32
CADJPY,20050920,114800,95.32,95.33,95.32,95.32
CADJPY,20050920,114900,95.31,95.32,95.31,95.32
CADJPY,20050920,115000,95.31,95.32,95.31,95.32
CADJPY,20050920,115100,95.32,95.34,95.32,95.34
CADJPY,20050920,115200,95.34,95.34,95.34,95.34
CADJPY,20050920,115300,95.34,95.34,95.34,95.34
CADJPY,20050920,115400,95.34,95.34,95.34,95.34
CADJPY,20050920,115500,95.34,95.34,95.33,95.33
CADJPY,20050920,115600,95.33,95.33,95.33,95.33
CADJPY,20050920,115700,95.33,95.35,95.33,95.35
CADJPY,20050920,115800,95.36,95.38,95.36,95.37
CADJPY,20050920,115900,95.36,95.38,95.36,95.38
CADJPY,20050920,120000,95.38,95.38,95.38,95.38
CADJPY,20050920,120100,95.38,95.39,95.38,95.38
CADJPY,20050920,120200,95.38,95.38,95.38,95.38
CADJPY,20050920,120300,95.38,95.38,95.38,95.38
CADJPY,20050920,120400,95.38,95.38,95.35,95.35
CADJPY,20050920,120500,95.35,95.35,95.33,95.33
CADJPY,20050920,120600,95.33,95.35,95.33,95.35
CADJPY,20050920,120700,95.36,95.38,95.36,95.37
CADJPY,20050920,120800,95.36,95.36,95.35,95.35
CADJPY,20050920,120900,95.34,95.34,95.34,95.34
CADJPY,20050920,121000,95.34,95.34,95.33,95.33
CADJPY,20050920,121100,95.34,95.35,95.34,95.35
CADJPY,20050920,121200,95.35,95.35,95.33,95.34
CADJPY,20050920,121300,95.34,95.35,95.34,95.34
CADJPY,20050920,121400,95.35,95.35,95.35,95.35
CADJPY,20050920,121500,95.35,95.35,95.34,95.34
CADJPY,20050920,121600,95.33,95.36,95.33,95.36
CADJPY,20050920,121700,95.37,95.37,95.36,95.36
CADJPY,20050920,121800,95.36,95.36,95.35,95.35
CADJPY,20050920,121900,95.35,95.37,95.35,95.37
CADJPY,20050920,122000,95.38,95.39,95.38,95.38
CADJPY,20050920,122100,95.38,95.38,95.38,95.38
CADJPY,20050920,122200,95.38,95.38,95.38,95.38
CADJPY,20050920,122300,95.37,95.38,95.37,95.38
CADJPY,20050920,122400,95.39,95.40,95.39,95.40
CADJPY,20050920,122500,95.40,95.40,95.39,95.39
CADJPY,20050920,122600,95.39,95.42,95.39,95.42
CADJPY,20050920,122700,95.41,95.41,95.39,95.39
CADJPY,20050920,122800,95.39,95.39,95.38,95.38
CADJPY,20050920,122900,95.38,95.38,95.38,95.38
CADJPY,20050920,123000,95.39,95.40,95.39,95.40
CADJPY,20050920,123100,95.39,95.40,95.39,95.40
CADJPY,20050920,123200,95.41,95.41,95.40,95.41
CADJPY,20050920,123300,95.41,95.41,95.40,95.40
CADJPY,20050920,123400,95.39,95.39,95.38,95.38
CADJPY,20050920,123500,95.38,95.38,95.38,95.38
CADJPY,20050920,123600,95.38,95.39,95.38,95.39
CADJPY,20050920,123700,95.39,95.39,95.39,95.39
CADJPY,20050920,123800,95.39,95.40,95.39,95.39
CADJPY,20050920,123900,95.39,95.39,95.39,95.39
CADJPY,20050920,124000,95.40,95.41,95.39,95.39
CADJPY,20050920,124100,95.38,95.39,95.38,95.39
CADJPY,20050920,124200,95.38,95.38,95.38,95.38
CADJPY,20050920,124300,95.38,95.39,95.38,95.38
CADJPY,20050920,124400,95.39,95.41,95.39,95.41
CADJPY,20050920,124500,95.41,95.41,95.41,95.41
CADJPY,20050920,124600,95.41,95.41,95.40,95.40
CADJPY,20050920,124700,95.41,95.42,95.41,95.42
CADJPY,20050920,124800,95.42,95.42,95.40,95.40
CADJPY,20050920,124900,95.40,95.40,95.38,95.38
CADJPY,20050920,125000,95.36,95.36,95.36,95.36
CADJPY,20050920,125100,95.36,95.38,95.36,95.37
CADJPY,20050920,125200,95.35,95.35,95.34,95.34
CADJPY,20050920,125300,95.34,95.34,95.32,95.32
CADJPY,20050920,125400,95.32,95.32,95.32,95.32
CADJPY,20050920,125500,95.33,95.36,95.33,95.36
CADJPY,20050920,125600,95.37,95.39,95.37,95.39
CADJPY,20050920,125700,95.40,95.41,95.40,95.41
CADJPY,20050920,125800,95.40,95.42,95.40,95.42
CADJPY,20050920,125900,95.42,95.43,95.42,95.43
CADJPY,20050920,130000,95.43,95.43,95.43,95.43
CADJPY,20050920,130100,95.43,95.43,95.42,95.43
CADJPY,20050920,130200,95.44,95.48,95.44,95.48
CADJPY,20050920,130300,95.49,95.49,95.47,95.47
CADJPY,20050920,130400,95.47,95.47,95.47,95.47
CADJPY,20050920,130500,95.46,95.46,95.39,95.39
CADJPY,20050920,130600,95.38,95.38,95.35,95.35
CADJPY,20050920,130700,95.36,95.36,95.35,95.35
CADJPY,20050920,130800,95.34,95.34,95.33,95.34
CADJPY,20050920,130900,95.34,95.35,95.34,95.35
CADJPY,20050920,131000,95.33,95.33,95.30,95.31
CADJPY,20050920,131100,95.31,95.31,95.31,95.31
CADJPY,20050920,131200,95.32,95.33,95.32,95.33
CADJPY,20050920,131300,95.35,95.35,95.32,95.32
CADJPY,20050920,131400,95.32,95.32,95.29,95.29
CADJPY,20050920,131500,95.29,95.30,95.29,95.30
CADJPY,20050920,131600,95.29,95.29,95.29,95.29
CADJPY,20050920,131700,95.29,95.33,95.29,95.33
CADJPY,20050920,131800,95.33,95.33,95.33,95.33
CADJPY,20050920,131900,95.34,95.34,95.34,95.34
CADJPY,20050920,132000,95.34,95.36,95.34,95.36
CADJPY,20050920,132100,95.36,95.36,95.33,95.33
CADJPY,20050920,132200,95.34,95.35,95.34,95.35
CADJPY,20050920,132300,95.36,95.37,95.36,95.36
CADJPY,20050920,132400,95.36,95.36,95.36,95.36
CADJPY,20050920,132500,95.35,95.36,95.33,95.33
CADJPY,20050920,132600,95.33,95.33,95.32,95.32
CADJPY,20050920,132700,95.32,95.32,95.31,95.31
CADJPY,20050920,132800,95.32,95.35,95.32,95.35
CADJPY,20050920,132900,95.35,95.35,95.35,95.35
CADJPY,20050920,133000,95.35,95.36,95.35,95.35
CADJPY,20050920,133100,95.34,95.36,95.34,95.36
CADJPY,20050920,133200,95.36,95.38,95.36,95.38
CADJPY,20050920,133300,95.40,95.41,95.39,95.39
CADJPY,20050920,133400,95.39,95.40,95.39,95.40
CADJPY,20050920,133500,95.39,95.39,95.39,95.39
CADJPY,20050920,133600,95.38,95.39,95.38,95.39
CADJPY,20050920,133700,95.39,95.39,95.39,95.39
CADJPY,20050920,133800,95.39,95.40,95.39,95.40
CADJPY,20050920,133900,95.41,95.41,95.40,95.40
CADJPY,20050920,134000,95.40,95.40,95.40,95.40
CADJPY,20050920,134100,95.40,95.40,95.39,95.39
CADJPY,20050920,134200,95.38,95.38,95.36,95.36
CADJPY,20050920,134300,95.36,95.36,95.36,95.36
CADJPY,20050920,134400,95.38,95.39,95.38,95.39
CADJPY,20050920,134500,95.40,95.43,95.40,95.43
CADJPY,20050920,134600,95.43,95.43,95.42,95.42
CADJPY,20050920,134700,95.42,95.43,95.42,95.43
CADJPY,20050920,134800,95.42,95.42,95.42,95.42
CADJPY,20050920,134900,95.43,95.43,95.43,95.43
CADJPY,20050920,135000,95.43,95.44,95.43,95.44
CADJPY,20050920,135100,95.44,95.45,95.44,95.45
CADJPY,20050920,135200,95.44,95.45,95.44,95.45
CADJPY,20050920,135300,95.45,95.46,95.45,95.45
CADJPY,20050920,135400,95.45,95.45,95.44,95.44
CADJPY,20050920,135500,95.44,95.44,95.44,95.44
CADJPY,20050920,135600,95.45,95.46,95.45,95.46
CADJPY,20050920,135700,95.47,95.47,95.45,95.45
CADJPY,20050920,135800,95.44,95.44,95.43,95.43
CADJPY,20050920,135900,95.43,95.43,95.41,95.41
CADJPY,20050920,140000,95.43,95.43,95.42,95.43
CADJPY,20050920,140100,95.44,95.46,95.44,95.46
CADJPY,20050920,140200,95.46,95.46,95.46,95.46
CADJPY,20050920,140300,95.47,95.47,95.47,95.47
CADJPY,20050920,140400,95.47,95.47,95.46,95.47
CADJPY,20050920,140500,95.47,95.47,95.47,95.47
CADJPY,20050920,140600,95.48,95.49,95.48,95.48
CADJPY,20050920,140700,95.46,95.46,95.46,95.46
CADJPY,20050920,140800,95.46,95.47,95.46,95.46
CADJPY,20050920,140900,95.45,95.45,95.45,95.45
CADJPY,20050920,141000,95.45,95.45,95.45,95.45
CADJPY,20050920,141100,95.45,95.46,95.45,95.46
CADJPY,20050920,141200,95.46,95.47,95.46,95.47
CADJPY,20050920,141300,95.47,95.47,95.45,95.45
CADJPY,20050920,141400,95.45,95.45,95.45,95.45
CADJPY,20050920,141500,95.46,95.48,95.46,95.48
CADJPY,20050920,141600,95.49,95.49,95.49,95.49
CADJPY,20050920,141700,95.49,95.49,95.47,95.48
CADJPY,20050920,141800,95.49,95.51,95.49,95.51
CADJPY,20050920,141900,95.51,95.51,95.49,95.49
CADJPY,20050920,142000,95.49,95.49,95.49,95.49
CADJPY,20050920,142100,95.48,95.48,95.43,95.43
CADJPY,20050920,142200,95.42,95.42,95.41,95.41
CADJPY,20050920,142300,95.40,95.40,95.38,95.38
CADJPY,20050920,142400,95.38,95.39,95.38,95.39
CADJPY,20050920,142500,95.40,95.41,95.40,95.41
CADJPY,20050920,142600,95.40,95.40,95.40,95.40
CADJPY,20050920,142700,95.40,95.41,95.40,95.41
CADJPY,20050920,142800,95.41,95.41,95.41,95.41
CADJPY,20050920,142900,95.41,95.41,95.40,95.41
CADJPY,20050920,143000,95.42,95.43,95.42,95.43
CADJPY,20050920,143100,95.41,95.41,95.35,95.35
CADJPY,20050920,143200,95.35,95.38,95.35,95.38
CADJPY,20050920,143300,95.38,95.38,95.38,95.38
CADJPY,20050920,143400,95.38,95.38,95.38,95.38
CADJPY,20050920,143500,95.39,95.40,95.38,95.40
CADJPY,20050920,143600,95.40,95.41,95.40,95.41
CADJPY,20050920,143700,95.42,95.43,95.42,95.42
CADJPY,20050920,143800,95.43,95.44,95.43,95.44
CADJPY,20050920,143900,95.44,95.44,95.44,95.44
CADJPY,20050920,144000,95.44,95.44,95.44,95.44
CADJPY,20050920,144100,95.44,95.44,95.43,95.43
CADJPY,20050920,144200,95.42,95.42,95.41,95.42
CADJPY,20050920,144300,95.43,95.44,95.43,95.44
CADJPY,20050920,144400,95.44,95.45,95.44,95.45
CADJPY,20050920,144500,95.45,95.46,95.45,95.46
CADJPY,20050920,144600,95.46,95.47,95.46,95.46
CADJPY,20050920,144700,95.46,95.47,95.46,95.47
CADJPY,20050920,144800,95.47,95.49,95.47,95.49
CADJPY,20050920,144900,95.49,95.49,95.49,95.49
CADJPY,20050920,145000,95.49,95.51,95.49,95.51
CADJPY,20050920,145100,95.52,95.53,95.52,95.53
CADJPY,20050920,145200,95.52,95.52,95.52,95.52
CADJPY,20050920,145300,95.52,95.52,95.50,95.50
CADJPY,20050920,145400,95.50,95.50,95.49,95.49
CADJPY,20050920,145500,95.49,95.49,95.49,95.49
CADJPY,20050920,145600,95.49,95.50,95.49,95.50
CADJPY,20050920,145700,95.50,95.52,95.50,95.52
CADJPY,20050920,145800,95.53,95.53,95.52,95.52
CADJPY,20050920,145900,95.52,95.53,95.52,95.53
CADJPY,20050920,150000,95.54,95.54,95.53,95.54
CADJPY,20050920,150100,95.54,95.54,95.54,95.54
CADJPY,20050920,150200,95.55,95.57,95.55,95.57
CADJPY,20050920,150300,95.57,95.57,95.57,95.57
CADJPY,20050920,150400,95.58,95.58,95.57,95.57
CADJPY,20050920,150500,95.56,95.58,95.56,95.57
CADJPY,20050920,150600,95.57,95.59,95.57,95.59
CADJPY,20050920,150700,95.59,95.59,95.58,95.58
CADJPY,20050920,150800,95.58,95.60,95.58,95.60
CADJPY,20050920,150900,95.60,95.60,95.60,95.60
CADJPY,20050920,151000,95.59,95.61,95.59,95.61
CADJPY,20050920,151100,95.61,95.61,95.55,95.55
CADJPY,20050920,151200,95.54,95.54,95.51,95.51
CADJPY,20050920,151300,95.51,95.52,95.51,95.52
CADJPY,20050920,151400,95.52,95.53,95.52,95.53
CADJPY,20050920,151500,95.53,95.53,95.52,95.52
CADJPY,20050920,151600,95.53,95.54,95.53,95.54
CADJPY,20050920,151700,95.54,95.54,95.53,95.53
CADJPY,20050920,151800,95.52,95.52,95.49,95.49
CADJPY,20050920,151900,95.49,95.49,95.49,95.49
CADJPY,20050920,152000,95.49,95.49,95.49,95.49
CADJPY,20050920,152100,95.49,95.49,95.49,95.49
CADJPY,20050920,152200,95.49,95.49,95.49,95.49
CADJPY,20050920,152300,95.49,95.49,95.47,95.47
CADJPY,20050920,152400,95.48,95.49,95.48,95.49
CADJPY,20050920,152500,95.49,95.50,95.49,95.50
CADJPY,20050920,152600,95.51,95.52,95.51,95.51
CADJPY,20050920,152700,95.51,95.51,95.50,95.51
CADJPY,20050920,152800,95.50,95.50,95.50,95.50
CADJPY,20050920,152900,95.50,95.50,95.49,95.49
CADJPY,20050920,153000,95.49,95.49,95.48,95.49
CADJPY,20050920,153100,95.49,95.49,95.49,95.49
CADJPY,20050920,153200,95.49,95.50,95.49,95.49
CADJPY,20050920,153300,95.49,95.49,95.49,95.49
CADJPY,20050920,153400,95.49,95.49,95.48,95.48
CADJPY,20050920,153500,95.48,95.48,95.48,95.48
CADJPY,20050920,153600,95.48,95.49,95.48,95.49
CADJPY,20050920,153700,95.49,95.49,95.49,95.49
CADJPY,20050920,153800,95.49,95.49,95.48,95.48
CADJPY,20050920,153900,95.48,95.48,95.47,95.47
CADJPY,20050920,154000,95.47,95.49,95.46,95.46
CADJPY,20050920,154100,95.46,95.46,95.43,95.43
CADJPY,20050920,154200,95.42,95.42,95.41,95.41
CADJPY,20050920,154300,95.40,95.40,95.38,95.38
CADJPY,20050920,154400,95.37,95.37,95.35,95.35
CADJPY,20050920,154500,95.34,95.35,95.34,95.35
CADJPY,20050920,154600,95.35,95.35,95.35,95.35
CADJPY,20050920,154700,95.35,95.36,95.35,95.36
CADJPY,20050920,154800,95.36,95.37,95.36,95.37
CADJPY,20050920,154900,95.38,95.38,95.35,95.35
CADJPY,20050920,155000,95.35,95.35,95.34,95.34
CADJPY,20050920,155100,95.33,95.33,95.28,95.28
CADJPY,20050920,155200,95.27,95.28,95.27,95.28
CADJPY,20050920,155300,95.29,95.29,95.28,95.28
CADJPY,20050920,155400,95.27,95.28,95.27,95.28
CADJPY,20050920,155500,95.28,95.28,95.28,95.28
CADJPY,20050920,155600,95.28,95.28,95.28,95.28
CADJPY,20050920,155700,95.28,95.28,95.28,95.28
CADJPY,20050920,155800,95.28,95.28,95.27,95.27
CADJPY,20050920,155900,95.27,95.27,95.26,95.27
CADJPY,20050920,160000,95.27,95.27,95.26,95.27
CADJPY,20050920,160100,95.27,95.27,95.24,95.24
CADJPY,20050920,160200,95.24,95.24,95.24,95.24
CADJPY,20050920,160300,95.24,95.24,95.24,95.24
CADJPY,20050920,160400,95.24,95.24,95.24,95.24
CADJPY,20050920,160500,95.24,95.24,95.24,95.24
CADJPY,20050920,160600,95.25,95.25,95.24,95.24
CADJPY,20050920,160700,95.22,95.22,95.20,95.20
CADJPY,20050920,160800,95.20,95.20,95.18,95.18
CADJPY,20050920,160900,95.19,95.19,95.17,95.17
CADJPY,20050920,161000,95.18,95.18,95.17,95.17
CADJPY,20050920,161100,95.17,95.18,95.17,95.18
CADJPY,20050920,161200,95.18,95.20,95.18,95.20
CADJPY,20050920,161300,95.21,95.21,95.21,95.21
CADJPY,20050920,161400,95.20,95.20,95.19,95.19
CADJPY,20050920,161500,95.19,95.19,95.19,95.19
CADJPY,20050920,161600,95.19,95.19,95.18,95.19
CADJPY,20050920,161700,95.20,95.21,95.20,95.21
CADJPY,20050920,161800,95.20,95.24,95.20,95.24
CADJPY,20050920,161900,95.24,95.25,95.24,95.25
CADJPY,20050920,162000,95.24,95.24,95.22,95.22
CADJPY,20050920,162100,95.23,95.24,95.23,95.24
CADJPY,20050920,162200,95.24,95.24,95.24,95.24
CADJPY,20050920,162300,95.24,95.24,95.24,95.24
CADJPY,20050920,162400,95.25,95.28,95.25,95.28
CADJPY,20050920,162500,95.28,95.28,95.26,95.26
CADJPY,20050920,162600,95.25,95.25,95.25,95.25
CADJPY,20050920,162700,95.25,95.25,95.25,95.25
CADJPY,20050920,162800,95.25,95.27,95.25,95.27
CADJPY,20050920,162900,95.27,95.28,95.27,95.28
CADJPY,20050920,163000,95.29,95.29,95.29,95.29
CADJPY,20050920,163100,95.29,95.29,95.29,95.29
CADJPY,20050920,163200,95.30,95.31,95.29,95.31
CADJPY,20050920,163300,95.32,95.33,95.32,95.32
CADJPY,20050920,163400,95.32,95.32,95.31,95.31
CADJPY,20050920,163500,95.30,95.31,95.30,95.30
CADJPY,20050920,163600,95.29,95.29,95.28,95.28
CADJPY,20050920,163700,95.27,95.27,95.26,95.26
CADJPY,20050920,163800,95.25,95.25,95.25,95.25
CADJPY,20050920,163900,95.25,95.25,95.24,95.24
CADJPY,20050920,164000,95.23,95.23,95.22,95.22
CADJPY,20050920,164100,95.23,95.24,95.23,95.24
CADJPY,20050920,164200,95.24,95.24,95.24,95.24
CADJPY,20050920,164300,95.24,95.25,95.24,95.24
CADJPY,20050920,164400,95.24,95.24,95.23,95.23
CADJPY,20050920,164500,95.23,95.28,95.23,95.28
CADJPY,20050920,164600,95.28,95.28,95.28,95.28
CADJPY,20050920,164700,95.29,95.29,95.28,95.28
CADJPY,20050920,164800,95.28,95.32,95.28,95.32
CADJPY,20050920,164900,95.31,95.31,95.29,95.29
CADJPY,20050920,165000,95.29,95.29,95.28,95.28
CADJPY,20050920,165100,95.28,95.29,95.28,95.29
CADJPY,20050920,165200,95.29,95.29,95.27,95.28
CADJPY,20050920,165300,95.28,95.28,95.28,95.28
CADJPY,20050920,165400,95.28,95.28,95.27,95.27
CADJPY,20050920,165500,95.26,95.27,95.26,95.27
CADJPY,20050920,165600,95.27,95.28,95.27,95.28
CADJPY,20050920,165700,95.28,95.31,95.28,95.31
CADJPY,20050920,165800,95.30,95.30,95.28,95.28
CADJPY,20050920,165900,95.28,95.29,95.28,95.28
CADJPY,20050920,170000,95.28,95.28,95.28,95.28
CADJPY,20050920,170100,95.28,95.29,95.28,95.29
CADJPY,20050920,170200,95.29,95.30,95.28,95.28
CADJPY,20050920,170300,95.28,95.28,95.24,95.24
CADJPY,20050920,170400,95.24,95.25,95.24,95.25
CADJPY,20050920,170500,95.24,95.24,95.22,95.22
CADJPY,20050920,170600,95.22,95.24,95.22,95.24
CADJPY,20050920,170700,95.24,95.25,95.24,95.25
CADJPY,20050920,170800,95.25,95.25,95.24,95.24
CADJPY,20050920,170900,95.23,95.23,95.22,95.23
CADJPY,20050920,171000,95.23,95.23,95.22,95.22
CADJPY,20050920,171100,95.23,95.25,95.23,95.25
CADJPY,20050920,171200,95.26,95.28,95.26,95.28
CADJPY,20050920,171300,95.29,95.30,95.29,95.30
CADJPY,20050920,171400,95.29,95.30,95.29,95.30
CADJPY,20050920,171500,95.29,95.29,95.28,95.28
CADJPY,20050920,171600,95.28,95.28,95.26,95.26
CADJPY,20050920,171700,95.26,95.27,95.26,95.27
CADJPY,20050920,171800,95.26,95.26,95.24,95.24
CADJPY,20050920,171900,95.24,95.24,95.24,95.24
CADJPY,20050920,172000,95.24,95.25,95.24,95.25
CADJPY,20050920,172100,95.25,95.25,95.23,95.23
CADJPY,20050920,172200,95.23,95.25,95.23,95.25
CADJPY,20050920,172300,95.25,95.25,95.25,95.25
CADJPY,20050920,172400,95.26,95.27,95.26,95.27
CADJPY,20050920,172500,95.28,95.29,95.28,95.29
CADJPY,20050920,172600,95.29,95.29,95.27,95.27
CADJPY,20050920,172700,95.26,95.26,95.24,95.24
CADJPY,20050920,172800,95.23,95.23,95.22,95.22
CADJPY,20050920,172900,95.21,95.23,95.21,95.23
CADJPY,20050920,173000,95.24,95.25,95.24,95.25
CADJPY,20050920,173100,95.25,95.28,95.25,95.28
CADJPY,20050920,173200,95.29,95.29,95.29,95.29
CADJPY,20050920,173300,95.29,95.30,95.29,95.30
CADJPY,20050920,173400,95.30,95.30,95.30,95.30
CADJPY,20050920,173500,95.30,95.30,95.28,95.28
CADJPY,20050920,173600,95.28,95.28,95.27,95.28
CADJPY,20050920,173700,95.28,95.28,95.28,95.28
CADJPY,20050920,173800,95.27,95.27,95.27,95.27
CADJPY,20050920,173900,95.28,95.28,95.28,95.28
CADJPY,20050920,174000,95.28,95.29,95.28,95.28
CADJPY,20050920,174100,95.28,95.28,95.27,95.27
CADJPY,20050920,174200,95.27,95.28,95.27,95.28
CADJPY,20050920,174300,95.28,95.29,95.28,95.29
CADJPY,20050920,174400,95.29,95.30,95.29,95.30
CADJPY,20050920,174500,95.31,95.31,95.29,95.29
CADJPY,20050920,174600,95.29,95.29,95.28,95.28
CADJPY,20050920,174700,95.28,95.28,95.28,95.28
CADJPY,20050920,174800,95.29,95.31,95.29,95.31
CADJPY,20050920,174900,95.31,95.31,95.29,95.29
CADJPY,20050920,175000,95.29,95.29,95.28,95.28
CADJPY,20050920,175100,95.28,95.28,95.27,95.27
CADJPY,20050920,175200,95.26,95.27,95.26,95.27
CADJPY,20050920,175300,95.28,95.29,95.28,95.29
CADJPY,20050920,175400,95.28,95.28,95.27,95.27
CADJPY,20050920,175500,95.28,95.28,95.28,95.28
CADJPY,20050920,175600,95.29,95.29,95.29,95.29
CADJPY,20050920,175700,95.29,95.30,95.29,95.30
CADJPY,20050920,175800,95.29,95.29,95.28,95.28
CADJPY,20050920,175900,95.28,95.29,95.28,95.29
CADJPY,20050920,180000,95.29,95.30,95.27,95.27
CADJPY,20050920,180100,95.27,95.28,95.27,95.28
CADJPY,20050920,180200,95.28,95.30,95.27,95.30
CADJPY,20050920,180300,95.29,95.30,95.29,95.30
CADJPY,20050920,180400,95.31,95.32,95.31,95.32
CADJPY,20050920,180500,95.32,95.32,95.31,95.32
CADJPY,20050920,180600,95.32,95.32,95.29,95.30
CADJPY,20050920,180700,95.30,95.30,95.30,95.30
CADJPY,20050920,180800,95.31,95.31,95.30,95.30
CADJPY,20050920,180900,95.31,95.31,95.29,95.30
CADJPY,20050920,181000,95.31,95.32,95.31,95.32
CADJPY,20050920,181100,95.32,95.32,95.31,95.31
CADJPY,20050920,181200,95.31,95.33,95.31,95.33
CADJPY,20050920,181300,95.34,95.35,95.34,95.35
CADJPY,20050920,181400,95.36,95.36,95.36,95.36
CADJPY,20050920,181500,95.35,95.35,95.35,95.35
CADJPY,20050920,181600,95.35,95.36,95.35,95.36
CADJPY,20050920,181700,95.35,95.36,95.35,95.36
CADJPY,20050920,181800,95.37,95.39,95.37,95.39
CADJPY,20050920,181900,95.39,95.39,95.38,95.38
CADJPY,20050920,182000,95.38,95.38,95.37,95.38
CADJPY,20050920,182100,95.38,95.38,95.38,95.38
CADJPY,20050920,182200,95.37,95.37,95.37,95.37
CADJPY,20050920,182300,95.37,95.38,95.37,95.38
CADJPY,20050920,182400,95.37,95.38,95.37,95.38
CADJPY,20050920,182500,95.38,95.39,95.38,95.39
CADJPY,20050920,182600,95.39,95.39,95.38,95.38
CADJPY,20050920,182700,95.38,95.40,95.38,95.40
CADJPY,20050920,182800,95.40,95.41,95.40,95.41
CADJPY,20050920,182900,95.42,95.43,95.42,95.43
CADJPY,20050920,183000,95.42,95.42,95.41,95.41
CADJPY,20050920,183100,95.41,95.41,95.41,95.41
CADJPY,20050920,183200,95.41,95.42,95.41,95.42
CADJPY,20050920,183300,95.43,95.43,95.43,95.43
CADJPY,20050920,183400,95.43,95.43,95.41,95.41
CADJPY,20050920,183500,95.41,95.41,95.41,95.41
CADJPY,20050920,183600,95.41,95.41,95.41,95.41
CADJPY,20050920,183700,95.42,95.42,95.41,95.41
CADJPY,20050920,183800,95.41,95.41,95.40,95.40
CADJPY,20050920,183900,95.41,95.41,95.41,95.41
CADJPY,20050920,184000,95.42,95.42,95.42,95.42
CADJPY,20050920,184100,95.42,95.42,95.42,95.42
CADJPY,20050920,184200,95.42,95.43,95.42,95.43
CADJPY,20050920,184300,95.43,95.43,95.43,95.43
CADJPY,20050920,184400,95.43,95.45,95.43,95.45
CADJPY,20050920,184500,95.46,95.47,95.46,95.47
CADJPY,20050920,184600,95.47,95.47,95.47,95.47
CADJPY,20050920,184700,95.47,95.49,95.47,95.49
CADJPY,20050920,184800,95.49,95.49,95.47,95.47
CADJPY,20050920,184900,95.47,95.47,95.47,95.47
CADJPY,20050920,185000,95.47,95.47,95.47,95.47
CADJPY,20050920,185100,95.47,95.47,95.47,95.47
CADJPY,20050920,185200,95.47,95.47,95.47,95.47
CADJPY,20050920,185300,95.47,95.47,95.47,95.47
CADJPY,20050920,185400,95.47,95.47,95.46,95.46
CADJPY,20050920,185500,95.46,95.46,95.46,95.46
CADJPY,20050920,185600,95.46,95.47,95.46,95.46
CADJPY,20050920,185700,95.46,95.47,95.46,95.47
CADJPY,20050920,185800,95.47,95.47,95.47,95.47
CADJPY,20050920,185900,95.46,95.47,95.46,95.47
CADJPY,20050920,190000,95.46,95.46,95.45,95.46
CADJPY,20050920,190100,95.47,95.47,95.46,95.46
CADJPY,20050920,190200,95.46,95.46,95.46,95.46
CADJPY,20050920,190300,95.45,95.45,95.44,95.45
CADJPY,20050920,190400,95.45,95.45,95.43,95.43
CADJPY,20050920,190500,95.43,95.43,95.42,95.42
CADJPY,20050920,190600,95.42,95.42,95.41,95.41
CADJPY,20050920,190700,95.41,95.41,95.40,95.40
CADJPY,20050920,190800,95.40,95.40,95.40,95.40
CADJPY,20050920,190900,95.40,95.40,95.39,95.39
CADJPY,20050920,191000,95.38,95.38,95.36,95.36
CADJPY,20050920,191100,95.36,95.36,95.34,95.34
CADJPY,20050920,191200,95.35,95.35,95.35,95.35
CADJPY,20050920,191300,95.35,95.36,95.35,95.36
CADJPY,20050920,191400,95.36,95.36,95.36,95.36
CADJPY,20050920,191500,95.35,95.36,95.35,95.36
CADJPY,20050920,191600,95.36,95.37,95.36,95.36
CADJPY,20050920,191700,95.35,95.35,95.35,95.35
CADJPY,20050920,191800,95.35,95.35,95.35,95.35
CADJPY,20050920,191900,95.35,95.36,95.35,95.35
CADJPY,20050920,192000,95.34,95.34,95.33,95.33
CADJPY,20050920,192100,95.35,95.36,95.35,95.36
CADJPY,20050920,192200,95.36,95.38,95.36,95.38
CADJPY,20050920,192300,95.38,95.38,95.36,95.36
CADJPY,20050920,192400,95.37,95.37,95.36,95.36
CADJPY,20050920,192500,95.36,95.36,95.34,95.34
CADJPY,20050920,192600,95.34,95.35,95.34,95.35
CADJPY,20050920,192700,95.36,95.36,95.36,95.36
CADJPY,20050920,192800,95.37,95.39,95.37,95.38
CADJPY,20050920,192900,95.38,95.38,95.38,95.38
CADJPY,20050920,193000,95.38,95.38,95.38,95.38
CADJPY,20050920,193100,95.38,95.39,95.38,95.39
CADJPY,20050920,193200,95.40,95.43,95.40,95.43
CADJPY,20050920,193300,95.43,95.43,95.41,95.41
CADJPY,20050920,193400,95.41,95.41,95.41,95.41
CADJPY,20050920,193500,95.41,95.41,95.41,95.41
CADJPY,20050920,193600,95.41,95.41,95.41,95.41
CADJPY,20050920,193700,95.41,95.41,95.40,95.40
CADJPY,20050920,193800,95.40,95.40,95.39,95.40
CADJPY,20050920,193900,95.40,95.40,95.38,95.38
CADJPY,20050920,194000,95.38,95.38,95.38,95.38
CADJPY,20050920,194100,95.38,95.39,95.38,95.39
CADJPY,20050920,194200,95.39,95.39,95.39,95.39
CADJPY,20050920,194300,95.39,95.39,95.38,95.38
CADJPY,20050920,194400,95.39,95.41,95.39,95.41
CADJPY,20050920,194500,95.41,95.42,95.41,95.42
CADJPY,20050920,194600,95.42,95.42,95.42,95.42
CADJPY,20050920,194700,95.43,95.44,95.43,95.44
CADJPY,20050920,194800,95.44,95.44,95.43,95.43
CADJPY,20050920,194900,95.43,95.43,95.43,95.43
CADJPY,20050920,195000,95.42,95.42,95.42,95.42
CADJPY,20050920,195100,95.42,95.43,95.42,95.43
CADJPY,20050920,195200,95.43,95.43,95.43,95.43
CADJPY,20050920,195300,95.43,95.45,95.43,95.45
CADJPY,20050920,195400,95.45,95.47,95.45,95.47
CADJPY,20050920,195500,95.47,95.47,95.46,95.46
CADJPY,20050920,195600,95.47,95.47,95.47,95.47
CADJPY,20050920,195700,95.47,95.47,95.46,95.46
CADJPY,20050920,195800,95.46,95.46,95.44,95.44
CADJPY,20050920,195900,95.43,95.43,95.41,95.42
CADJPY,20050920,200000,95.42,95.43,95.42,95.43
CADJPY,20050920,200100,95.42,95.44,95.42,95.44
CADJPY,20050920,200200,95.44,95.44,95.44,95.44
CADJPY,20050920,200300,95.45,95.45,95.45,95.45
CADJPY,20050920,200400,95.44,95.45,95.44,95.45
CADJPY,20050920,200500,95.45,95.45,95.44,95.44
CADJPY,20050920,200600,95.44,95.44,95.43,95.43
CADJPY,20050920,200700,95.43,95.43,95.41,95.41
CADJPY,20050920,200800,95.41,95.42,95.41,95.42
CADJPY,20050920,200900,95.42,95.43,95.42,95.43
CADJPY,20050920,201000,95.43,95.43,95.42,95.42
CADJPY,20050920,201100,95.42,95.43,95.42,95.43
CADJPY,20050920,201200,95.42,95.42,95.41,95.41
CADJPY,20050920,201300,95.41,95.41,95.40,95.40
CADJPY,20050920,201400,95.39,95.41,95.39,95.41
CADJPY,20050920,201500,95.40,95.40,95.39,95.39
CADJPY,20050920,201600,95.40,95.42,95.40,95.42
CADJPY,20050920,201700,95.43,95.44,95.43,95.43
CADJPY,20050920,201800,95.43,95.44,95.41,95.43
CADJPY,20050920,201900,95.44,95.44,95.42,95.43
CADJPY,20050920,202000,95.43,95.46,95.43,95.45
CADJPY,20050920,202100,95.44,95.49,95.42,95.49
CADJPY,20050920,202200,95.48,95.51,95.48,95.51
CADJPY,20050920,202300,95.52,95.55,95.52,95.54
CADJPY,20050920,202400,95.53,95.54,95.51,95.51
CADJPY,20050920,202500,95.50,95.51,95.49,95.49
CADJPY,20050920,202600,95.50,95.56,95.50,95.56
CADJPY,20050920,202700,95.57,95.62,95.57,95.62
CADJPY,20050920,202800,95.63,95.63,95.61,95.61
CADJPY,20050920,202900,95.62,95.67,95.62,95.66
CADJPY,20050920,203000,95.67,95.69,95.67,95.68
CADJPY,20050920,203100,95.68,95.69,95.68,95.69
CADJPY,20050920,203200,95.69,95.69,95.68,95.68
CADJPY,20050920,203300,95.69,95.75,95.69,95.75
CADJPY,20050920,203400,95.74,95.74,95.69,95.69
CADJPY,20050920,203500,95.70,95.70,95.70,95.70
CADJPY,20050920,203600,95.71,95.73,95.71,95.73
CADJPY,20050920,203700,95.72,95.74,95.72,95.74
CADJPY,20050920,203800,95.74,95.74,95.74,95.74
CADJPY,20050920,203900,95.73,95.73,95.71,95.73
CADJPY,20050920,204000,95.74,95.74,95.74,95.74
CADJPY,20050920,204100,95.74,95.74,95.71,95.71
CADJPY,20050920,204200,95.70,95.71,95.70,95.70
CADJPY,20050920,204300,95.70,95.70,95.70,95.70
CADJPY,20050920,204400,95.70,95.70,95.69,95.69
CADJPY,20050920,204500,95.69,95.70,95.69,95.70
CADJPY,20050920,204600,95.70,95.70,95.69,95.69
CADJPY,20050920,204700,95.69,95.69,95.68,95.68
CADJPY,20050920,204800,95.68,95.69,95.68,95.69
CADJPY,20050920,204900,95.70,95.70,95.70,95.70
CADJPY,20050920,205000,95.69,95.70,95.69,95.70
CADJPY,20050920,205100,95.71,95.71,95.71,95.71
CADJPY,20050920,205200,95.71,95.71,95.71,95.71
CADJPY,20050920,205300,95.71,95.71,95.71,95.71
CADJPY,20050920,205400,95.71,95.71,95.70,95.70
CADJPY,20050920,205500,95.70,95.71,95.69,95.69
CADJPY,20050920,205600,95.69,95.70,95.69,95.69
CADJPY,20050920,205700,95.68,95.68,95.67,95.68
CADJPY,20050920,205800,95.68,95.68,95.67,95.67
CADJPY,20050920,205900,95.66,95.66,95.64,95.64
CADJPY,20050920,210000,95.65,95.66,95.65,95.66
CADJPY,20050920,210100,95.65,95.68,95.65,95.68
CADJPY,20050920,210200,95.67,95.67,95.66,95.66
CADJPY,20050920,210300,95.65,95.66,95.65,95.66
CADJPY,20050920,210400,95.65,95.66,95.65,95.66
CADJPY,20050920,210500,95.66,95.66,95.66,95.66
CADJPY,20050920,210600,95.66,95.68,95.66,95.67
CADJPY,20050920,210700,95.68,95.71,95.68,95.71
CADJPY,20050920,210800,95.70,95.71,95.70,95.71
CADJPY,20050920,210900,95.71,95.71,95.71,95.71
CADJPY,20050920,211000,95.71,95.72,95.71,95.72
CADJPY,20050920,211100,95.72,95.72,95.72,95.72
CADJPY,20050920,211200,95.73,95.73,95.72,95.72
CADJPY,20050920,211300,95.72,95.72,95.71,95.71
CADJPY,20050920,211400,95.72,95.72,95.70,95.70
CADJPY,20050920,211500,95.70,95.70,95.69,95.69
CADJPY,20050920,211600,95.69,95.70,95.69,95.70
CADJPY,20050920,211700,95.70,95.70,95.70,95.70
CADJPY,20050920,211800,95.70,95.71,95.70,95.71
CADJPY,20050920,211900,95.71,95.71,95.71,95.71
CADJPY,20050920,212000,95.71,95.71,95.71,95.71
CADJPY,20050920,212100,95.70,95.73,95.70,95.73
CADJPY,20050920,212200,95.73,95.73,95.73,95.73
CADJPY,20050920,212300,95.72,95.72,95.72,95.72
CADJPY,20050920,212400,95.72,95.73,95.72,95.73
CADJPY,20050920,212500,95.74,95.74,95.74,95.74
CADJPY,20050920,212600,95.74,95.74,95.71,95.71
CADJPY,20050920,212700,95.71,95.71,95.71,95.71
CADJPY,20050920,212800,95.71,95.71,95.71,95.71
CADJPY,20050920,212900,95.71,95.71,95.71,95.71
CADJPY,20050920,213000,95.71,95.71,95.71,95.71
CADJPY,20050920,213100,95.71,95.71,95.71,95.71
CADJPY,20050920,213200,95.71,95.71,95.71,95.71
CADJPY,20050920,213300,95.71,95.71,95.71,95.71
CADJPY,20050920,213400,95.71,95.71,95.71,95.71
CADJPY,20050920,213500,95.70,95.70,95.70,95.70
CADJPY,20050920,213600,95.69,95.69,95.66,95.66
CADJPY,20050920,213700,95.66,95.66,95.65,95.65
CADJPY,20050920,213800,95.65,95.66,95.65,95.66
CADJPY,20050920,213900,95.66,95.66,95.66,95.66
CADJPY,20050920,214000,95.66,95.66,95.66,95.66
CADJPY,20050920,214100,95.66,95.66,95.65,95.65
CADJPY,20050920,214200,95.65,95.66,95.65,95.66
CADJPY,20050920,214300,95.66,95.66,95.65,95.66
CADJPY,20050920,214400,95.67,95.67,95.67,95.67
CADJPY,20050920,214500,95.67,95.67,95.66,95.66
CADJPY,20050920,214600,95.66,95.67,95.66,95.67
CADJPY,20050920,214700,95.67,95.68,95.67,95.68
CADJPY,20050920,214800,95.68,95.68,95.68,95.68
CADJPY,20050920,214900,95.69,95.69,95.68,95.68
CADJPY,20050920,215000,95.68,95.68,95.67,95.67
CADJPY,20050920,215100,95.67,95.67,95.67,95.67
CADJPY,20050920,215200,95.67,95.67,95.67,95.67
CADJPY,20050920,215300,95.67,95.67,95.67,95.67
CADJPY,20050920,215400,95.67,95.67,95.67,95.67
CADJPY,20050920,215500,95.67,95.67,95.65,95.65
CADJPY,20050920,215600,95.65,95.65,95.64,95.64
CADJPY,20050920,215700,95.64,95.65,95.64,95.65
CADJPY,20050920,215800,95.65,95.65,95.64,95.64
CADJPY,20050920,215900,95.64,95.64,95.63,95.63
CADJPY,20050920,220000,95.63,95.63,95.62,95.62
CADJPY,20050920,220100,95.62,95.63,95.62,95.63
CADJPY,20050920,220200,95.63,95.63,95.63,95.63
CADJPY,20050920,220300,95.63,95.63,95.63,95.63
CADJPY,20050920,220400,95.62,95.62,95.62,95.62
CADJPY,20050920,220500,95.62,95.63,95.62,95.63
CADJPY,20050920,220600,95.62,95.62,95.60,95.60
CADJPY,20050920,220700,95.60,95.61,95.59,95.61
CADJPY,20050920,220800,95.61,95.61,95.61,95.61
CADJPY,20050920,220900,95.62,95.62,95.62,95.62
CADJPY,20050920,221000,95.63,95.63,95.63,95.63
CADJPY,20050920,221100,95.64,95.64,95.64,95.64
CADJPY,20050920,221200,95.64,95.64,95.64,95.64
CADJPY,20050920,221300,95.64,95.65,95.64,95.64
CADJPY,20050920,221400,95.64,95.65,95.64,95.65
CADJPY,20050920,221500,95.65,95.66,95.65,95.66
CADJPY,20050920,221600,95.65,95.65,95.65,95.65
CADJPY,20050920,221700,95.66,95.66,95.66,95.66
CADJPY,20050920,221800,95.66,95.66,95.66,95.66
CADJPY,20050920,221900,95.66,95.66,95.66,95.66
CADJPY,20050920,222000,95.66,95.67,95.66,95.66
CADJPY,20050920,222100,95.66,95.66,95.65,95.65
CADJPY,20050920,222200,95.66,95.66,95.65,95.65
CADJPY,20050920,222300,95.64,95.64,95.63,95.63
CADJPY,20050920,222400,95.63,95.63,95.62,95.62
CADJPY,20050920,222500,95.61,95.61,95.59,95.59
CADJPY,20050920,222600,95.59,95.59,95.59,95.59
CADJPY,20050920,222700,95.58,95.59,95.58,95.59
CADJPY,20050920,222800,95.59,95.60,95.59,95.60
CADJPY,20050920,222900,95.61,95.61,95.61,95.61
CADJPY,20050920,223000,95.61,95.61,95.61,95.61
CADJPY,20050920,223100,95.62,95.63,95.61,95.62
CADJPY,20050920,223200,95.62,95.64,95.62,95.64
CADJPY,20050920,223300,95.65,95.65,95.65,95.65
CADJPY,20050920,223400,95.65,95.66,95.65,95.65
CADJPY,20050920,223500,95.65,95.65,95.65,95.65
CADJPY,20050920,223600,95.65,95.65,95.64,95.64
CADJPY,20050920,223700,95.64,95.64,95.62,95.62
CADJPY,20050920,223800,95.62,95.63,95.62,95.63
CADJPY,20050920,223900,95.64,95.64,95.64,95.64
CADJPY,20050920,224000,95.64,95.65,95.64,95.65
CADJPY,20050920,224100,95.64,95.64,95.63,95.63
CADJPY,20050920,224200,95.62,95.62,95.62,95.62
CADJPY,20050920,224300,95.63,95.63,95.62,95.62
CADJPY,20050920,224400,95.62,95.62,95.62,95.62
CADJPY,20050920,224500,95.62,95.62,95.62,95.62
CADJPY,20050920,224600,95.62,95.62,95.61,95.61
CADJPY,20050920,224700,95.61,95.62,95.61,95.62
CADJPY,20050920,224800,95.62,95.62,95.62,95.62
CADJPY,20050920,224900,95.62,95.62,95.62,95.62
CADJPY,20050920,225000,95.62,95.62,95.61,95.61
CADJPY,20050920,225100,95.61,95.62,95.61,95.61
CADJPY,20050920,225200,95.60,95.61,95.60,95.61
CADJPY,20050920,225300,95.61,95.62,95.61,95.62
CADJPY,20050920,225400,95.62,95.62,95.62,95.62
CADJPY,20050920,225500,95.62,95.62,95.60,95.60
CADJPY,20050920,225600,95.60,95.60,95.59,95.59
CADJPY,20050920,225700,95.59,95.59,95.59,95.59
CADJPY,20050920,225800,95.59,95.60,95.59,95.60
CADJPY,20050920,225900,95.60,95.60,95.59,95.59
CADJPY,20050920,230000,95.59,95.59,95.59,95.59
CADJPY,20050920,230100,95.59,95.59,95.59,95.59
CADJPY,20050920,230200,95.59,95.60,95.59,95.60
CADJPY,20050920,230300,95.61,95.62,95.61,95.62
CADJPY,20050920,230400,95.62,95.62,95.61,95.61
CADJPY,20050920,230500,95.61,95.62,95.61,95.62
CADJPY,20050920,230600,95.62,95.62,95.62,95.62
CADJPY,20050920,230700,95.62,95.62,95.62,95.62
CADJPY,20050920,230800,95.62,95.62,95.62,95.62
CADJPY,20050920,230900,95.62,95.62,95.62,95.62
CADJPY,20050920,231000,95.62,95.63,95.62,95.63
CADJPY,20050920,231100,95.63,95.63,95.63,95.63
CADJPY,20050920,231200,95.63,95.63,95.62,95.62
CADJPY,20050920,231300,95.62,95.62,95.62,95.62
CADJPY,20050920,231400,95.63,95.63,95.63,95.63
CADJPY,20050920,231500,95.63,95.63,95.63,95.63
CADJPY,20050920,231600,95.63,95.63,95.63,95.63
CADJPY,20050920,231700,95.63,95.63,95.62,95.63
CADJPY,20050920,231800,95.63,95.64,95.63,95.63
CADJPY,20050920,231900,95.63,95.64,95.63,95.63
CADJPY,20050920,232000,95.63,95.64,95.63,95.64
CADJPY,20050920,232100,95.64,95.64,95.64,95.64
CADJPY,20050920,232200,95.64,95.64,95.64,95.64
CADJPY,20050920,232300,95.64,95.65,95.64,95.65
CADJPY,20050920,232400,95.66,95.68,95.66,95.68
CADJPY,20050920,232500,95.68,95.68,95.68,95.68
CADJPY,20050920,232600,95.67,95.68,95.67,95.67
CADJPY,20050920,232700,95.68,95.68,95.68,95.68
CADJPY,20050920,232800,95.69,95.72,95.69,95.72
CADJPY,20050920,232900,95.73,95.74,95.73,95.74
CADJPY,20050920,233000,95.74,95.74,95.74,95.74
CADJPY,20050920,233100,95.74,95.75,95.74,95.75
CADJPY,20050920,233200,95.75,95.75,95.74,95.74
CADJPY,20050920,233300,95.74,95.74,95.72,95.72
CADJPY,20050920,233400,95.72,95.72,95.70,95.70
CADJPY,20050920,233500,95.69,95.69,95.69,95.69
CADJPY,20050920,233600,95.69,95.70,95.69,95.69
CADJPY,20050920,233700,95.69,95.71,95.69,95.71
CADJPY,20050920,233800,95.71,95.71,95.71,95.71
CADJPY,20050920,233900,95.72,95.73,95.72,95.73
CADJPY,20050920,234000,95.74,95.74,95.72,95.74
CADJPY,20050920,234100,95.75,95.75,95.75,95.75
CADJPY,20050920,234200,95.75,95.75,95.75,95.75
CADJPY,20050920,234300,95.75,95.75,95.75,95.75
CADJPY,20050920,234400,95.75,95.75,95.74,95.74
CADJPY,20050920,234500,95.74,95.74,95.74,95.74
CADJPY,20050920,234600,95.75,95.75,95.75,95.75
CADJPY,20050920,234700,95.75,95.75,95.75,95.75
CADJPY,20050920,234800,95.75,95.75,95.74,95.74
CADJPY,20050920,234900,95.74,95.74,95.73,95.73
CADJPY,20050920,235000,95.73,95.73,95.73,95.73
CADJPY,20050920,235100,95.73,95.73,95.73,95.73
CADJPY,20050920,235200,95.74,95.74,95.72,95.72
CADJPY,20050920,235300,95.72,95.72,95.72,95.72
CADJPY,20050920,235400,95.72,95.72,95.72,95.72
CADJPY,20050920,235500,95.72,95.72,95.72,95.72
CADJPY,20050920,235600,95.72,95.72,95.71,95.71
CADJPY,20050920,235700,95.71,95.71,95.71,95.71
CADJPY,20050920,235800,95.71,95.71,95.71,95.71
CADJPY,20050920,235900,95.71,95.72,95.71,95.71
CADJPY,20050921,000000,95.71,95.72,95.71,95.72
USDUAH,20050920,000100,4.97,4.97,4.97,4.97
USDUAH,20050920,000600,4.97,4.97,4.97,4.97
USDUAH,20050920,001100,4.97,4.97,4.97,4.97
USDUAH,20050920,001600,4.97,4.97,4.97,4.97
USDUAH,20050920,002100,4.97,4.97,4.97,4.97
USDUAH,20050920,002600,4.97,4.97,4.97,4.97
USDUAH,20050920,003100,4.97,4.97,4.97,4.97
USDUAH,20050920,003600,4.97,4.97,4.97,4.97
USDUAH,20050920,004100,4.97,4.97,4.97,4.97
USDUAH,20050920,004600,4.97,4.97,4.97,4.97
USDUAH,20050920,005100,4.97,4.97,4.97,4.97
USDUAH,20050920,005600,4.97,4.97,4.97,4.97
USDUAH,20050920,010100,4.97,4.97,4.97,4.97
USDUAH,20050920,010600,4.97,4.97,4.97,4.97
USDUAH,20050920,011100,4.97,4.97,4.97,4.97
USDUAH,20050920,011600,4.97,4.97,4.97,4.97
USDUAH,20050920,012100,4.97,4.97,4.97,4.97
USDUAH,20050920,012600,4.97,4.97,4.97,4.97
USDUAH,20050920,013100,4.97,4.97,4.97,4.97
USDUAH,20050920,013600,4.97,4.97,4.97,4.97
USDUAH,20050920,014100,4.97,4.97,4.97,4.97
USDUAH,20050920,014600,4.97,4.97,4.97,4.97
USDUAH,20050920,015100,4.97,4.97,4.97,4.97
USDUAH,20050920,015600,4.97,4.97,4.97,4.97
USDUAH,20050920,020100,4.97,4.97,4.97,4.97
USDUAH,20050920,020600,4.97,4.97,4.97,4.97
USDUAH,20050920,021100,4.97,4.97,4.97,4.97
USDUAH,20050920,021700,4.97,4.97,4.97,4.97
USDUAH,20050920,022200,4.97,4.97,4.97,4.97
USDUAH,20050920,022700,4.97,4.97,4.97,4.97
USDUAH,20050920,023200,4.97,4.97,4.97,4.97
USDUAH,20050920,023700,4.97,4.97,4.97,4.97
USDUAH,20050920,024200,4.97,4.97,4.97,4.97
USDUAH,20050920,024700,4.97,4.97,4.97,4.97
USDUAH,20050920,025200,4.97,4.97,4.97,4.97
USDUAH,20050920,025700,4.97,4.97,4.97,4.97
USDUAH,20050920,030200,4.97,4.97,4.97,4.97
USDUAH,20050920,030700,4.97,4.97,4.97,4.97
USDUAH,20050920,031200,4.97,4.97,4.97,4.97
USDUAH,20050920,031700,4.97,4.97,4.97,4.97
USDUAH,20050920,032200,4.97,4.97,4.97,4.97
USDUAH,20050920,032700,4.97,4.97,4.97,4.97
USDUAH,20050920,033200,4.97,4.97,4.97,4.97
USDUAH,20050920,033700,4.97,4.97,4.97,4.97
USDUAH,20050920,034200,4.97,4.97,4.97,4.97
USDUAH,20050920,034700,4.97,4.97,4.97,4.97
USDUAH,20050920,035200,4.97,4.97,4.97,4.97
USDUAH,20050920,035700,4.97,4.97,4.97,4.97
USDUAH,20050920,040200,4.97,4.97,4.97,4.97
USDUAH,20050920,040700,4.97,4.97,4.97,4.97
USDUAH,20050920,041200,4.97,4.97,4.97,4.97
USDUAH,20050920,041700,4.97,4.97,4.97,4.97
USDUAH,20050920,042200,4.97,4.97,4.97,4.97
USDUAH,20050920,042700,4.97,4.97,4.97,4.97
USDUAH,20050920,043200,4.97,4.97,4.97,4.97
USDUAH,20050920,043700,4.97,4.97,4.97,4.97
USDUAH,20050920,044200,4.97,4.97,4.97,4.97
USDUAH,20050920,044700,4.97,4.97,4.97,4.97
USDUAH,20050920,045200,4.97,4.97,4.97,4.97
USDUAH,20050920,045700,4.97,4.97,4.97,4.97
USDUAH,20050920,050200,4.97,4.97,4.97,4.97
USDUAH,20050920,050700,4.97,4.97,4.97,4.97
USDUAH,20050920,051200,4.97,4.97,4.97,4.97
USDUAH,20050920,051700,4.97,4.97,4.97,4.97
USDUAH,20050920,052200,4.97,4.97,4.97,4.97
USDUAH,20050920,052700,4.97,4.97,4.97,4.97
USDUAH,20050920,053200,4.97,4.97,4.97,4.97
USDUAH,20050920,053700,4.97,4.97,4.97,4.97
USDUAH,20050920,054200,4.97,4.97,4.97,4.97
USDUAH,20050920,054700,4.97,4.97,4.97,4.97
USDUAH,20050920,055200,4.97,4.97,4.97,4.97
USDUAH,20050920,055700,4.97,4.97,4.97,4.97
USDUAH,20050920,060200,4.97,4.97,4.97,4.97
USDUAH,20050920,060700,4.97,4.97,4.97,4.97
USDUAH,20050920,061200,4.97,4.97,4.97,4.97
USDUAH,20050920,061700,4.97,4.97,4.97,4.97
USDUAH,20050920,062200,4.97,4.97,4.97,4.97
USDUAH,20050920,062700,4.97,4.97,4.97,4.97
USDUAH,20050920,063200,4.97,4.97,4.97,4.97
USDUAH,20050920,063700,4.97,4.97,4.97,4.97
USDUAH,20050920,064200,4.97,4.97,4.97,4.97
USDUAH,20050920,064700,4.97,4.97,4.97,4.97
USDUAH,20050920,065200,4.97,4.97,4.97,4.97
USDUAH,20050920,065700,4.97,4.97,4.97,4.97
USDUAH,20050920,070200,4.97,4.97,4.97,4.97
USDUAH,20050920,070700,4.97,4.97,4.97,4.97
USDUAH,20050920,071200,4.97,4.97,4.97,4.97
USDUAH,20050920,071700,4.97,4.97,4.97,4.97
USDUAH,20050920,072200,4.97,4.97,4.97,4.97
USDUAH,20050920,072700,4.97,4.97,4.97,4.97
USDUAH,20050920,073200,4.97,4.97,4.97,4.97
USDUAH,20050920,073700,4.97,4.97,4.97,4.97
USDUAH,20050920,074200,4.97,4.97,4.97,4.97
USDUAH,20050920,074700,4.97,4.97,4.97,4.97
USDUAH,20050920,075200,4.97,4.97,4.97,4.97
USDUAH,20050920,075700,4.97,4.97,4.97,4.97
USDUAH,20050920,080200,4.97,4.97,4.97,4.97
USDUAH,20050920,080700,4.97,4.97,4.97,4.97
USDUAH,20050920,081200,4.97,4.97,4.97,4.97
USDUAH,20050920,081700,4.97,4.97,4.97,4.97
USDUAH,20050920,082200,4.97,4.97,4.97,4.97
USDUAH,20050920,082700,4.97,4.97,4.97,4.97
USDUAH,20050920,083200,4.97,4.97,4.97,4.97
USDUAH,20050920,083700,4.97,4.97,4.97,4.97
USDUAH,20050920,084200,4.97,4.97,4.97,4.97
USDUAH,20050920,084700,4.97,4.97,4.97,4.97
USDUAH,20050920,085200,4.97,4.97,4.97,4.97
USDUAH,20050920,085700,4.97,4.97,4.97,4.97
USDUAH,20050920,090100,4.98,4.98,4.98,4.98
USDUAH,20050920,090600,4.98,4.98,4.98,4.98
USDUAH,20050920,091100,4.98,4.98,4.98,4.98
USDUAH,20050920,091600,4.98,4.98,4.98,4.98
USDUAH,20050920,092100,4.99,4.99,4.99,4.99
USDUAH,20050920,092600,4.99,4.99,4.99,4.99
USDUAH,20050920,093100,4.99,4.99,4.99,4.99
USDUAH,20050920,093600,4.99,4.99,4.99,4.99
USDUAH,20050920,094100,4.99,4.99,4.99,4.99
USDUAH,20050920,094600,4.99,4.99,4.99,4.99
USDUAH,20050920,095100,4.99,4.99,4.99,4.99
USDUAH,20050920,095600,4.99,4.99,4.99,4.99
USDUAH,20050920,100100,4.99,4.99,4.99,4.99
USDUAH,20050920,100600,4.99,4.99,4.99,4.99
USDUAH,20050920,101100,4.99,4.99,4.99,4.99
USDUAH,20050920,101600,4.99,4.99,4.99,4.99
USDUAH,20050920,102100,4.99,4.99,4.99,4.99
USDUAH,20050920,102600,4.99,4.99,4.99,4.99
USDUAH,20050920,103100,4.99,4.99,4.99,4.99
USDUAH,20050920,103600,4.99,4.99,4.99,4.99
USDUAH,20050920,104100,4.99,4.99,4.99,4.99
USDUAH,20050920,104600,4.99,4.99,4.99,4.99
USDUAH,20050920,105100,4.98,4.98,4.98,4.98
USDUAH,20050920,105600,4.98,4.98,4.98,4.98
USDUAH,20050920,110100,4.98,4.98,4.98,4.98
USDUAH,20050920,110600,4.98,4.98,4.98,4.98
USDUAH,20050920,111100,4.98,4.98,4.98,4.98
USDUAH,20050920,111600,4.98,4.98,4.98,4.98
USDUAH,20050920,112100,4.98,4.98,4.98,4.98
USDUAH,20050920,112600,4.98,4.98,4.98,4.98
USDUAH,20050920,113100,4.98,4.98,4.98,4.98
USDUAH,20050920,113600,4.98,4.98,4.98,4.98
USDUAH,20050920,114100,4.98,4.98,4.98,4.98
USDUAH,20050920,114600,4.98,4.98,4.98,4.98
USDUAH,20050920,115100,4.98,4.98,4.98,4.98
USDUAH,20050920,115600,4.98,4.98,4.98,4.98
USDUAH,20050920,120100,4.98,4.98,4.98,4.98
USDUAH,20050920,120600,4.98,4.98,4.98,4.98
USDUAH,20050920,121100,4.98,4.98,4.98,4.98
USDUAH,20050920,121600,4.98,4.98,4.98,4.98
USDUAH,20050920,122100,4.98,4.98,4.98,4.98
USDUAH,20050920,122600,4.98,4.98,4.98,4.98
USDUAH,20050920,123100,4.98,4.98,4.98,4.98
USDUAH,20050920,123600,4.98,4.98,4.98,4.98
USDUAH,20050920,124100,4.98,4.98,4.98,4.98
USDUAH,20050920,124600,4.98,4.98,4.98,4.98
USDUAH,20050920,125100,4.98,4.98,4.98,4.98
USDUAH,20050920,125600,4.98,4.98,4.98,4.98
USDUAH,20050920,130100,4.98,4.98,4.98,4.98
USDUAH,20050920,130600,4.98,4.98,4.98,4.98
USDUAH,20050920,131100,4.98,4.98,4.98,4.98
USDUAH,20050920,131600,4.98,4.98,4.98,4.98
USDUAH,20050920,132100,4.98,4.98,4.98,4.98
USDUAH,20050920,132600,4.98,4.98,4.98,4.98
USDUAH,20050920,133100,4.98,4.98,4.98,4.98
USDUAH,20050920,133600,4.98,4.98,4.98,4.98
USDUAH,20050920,134100,4.98,4.98,4.98,4.98
USDUAH,20050920,134600,4.98,4.98,4.98,4.98
USDUAH,20050920,135100,4.98,4.98,4.98,4.98
USDUAH,20050920,135600,4.98,4.98,4.98,4.98
USDUAH,20050920,140100,4.98,4.98,4.98,4.98
USDUAH,20050920,140600,4.98,4.98,4.98,4.98
USDUAH,20050920,141100,4.98,4.98,4.98,4.98
USDUAH,20050920,141600,4.98,4.98,4.98,4.98
USDUAH,20050920,142100,4.98,4.98,4.98,4.98
USDUAH,20050920,142600,4.98,4.98,4.98,4.98
USDUAH,20050920,143100,4.98,4.98,4.98,4.98
USDUAH,20050920,143600,4.98,4.98,4.98,4.98
USDUAH,20050920,144100,4.98,4.98,4.98,4.98
USDUAH,20050920,144600,4.98,4.98,4.98,4.98
USDUAH,20050920,145100,4.98,4.98,4.98,4.98
USDUAH,20050920,145600,4.98,4.98,4.98,4.98
USDUAH,20050920,150100,4.98,4.98,4.98,4.98
USDUAH,20050920,150600,4.98,4.98,4.98,4.98
USDUAH,20050920,151100,4.98,4.98,4.98,4.98
USDUAH,20050920,151600,4.98,4.98,4.98,4.98
USDUAH,20050920,152100,4.98,4.98,4.98,4.98
USDUAH,20050920,152600,4.98,4.98,4.98,4.98
USDUAH,20050920,153100,4.98,4.98,4.98,4.98
USDUAH,20050920,153600,4.98,4.98,4.98,4.98
USDUAH,20050920,154100,4.98,4.98,4.98,4.98
USDUAH,20050920,154600,4.98,4.98,4.98,4.98
USDUAH,20050920,155100,4.98,4.98,4.98,4.98
USDUAH,20050920,155600,4.98,4.98,4.98,4.98
USDUAH,20050920,160100,4.98,4.98,4.98,4.98
USDUAH,20050920,160600,4.98,4.98,4.98,4.98
USDUAH,20050920,161100,4.98,4.98,4.98,4.98
USDUAH,20050920,161600,4.98,4.98,4.98,4.98
USDUAH,20050920,162100,4.98,4.98,4.98,4.98
USDUAH,20050920,162600,4.98,4.98,4.98,4.98
USDUAH,20050920,163100,4.98,4.98,4.98,4.98
USDUAH,20050920,163600,4.98,4.98,4.98,4.98
USDUAH,20050920,164100,4.98,4.98,4.98,4.98
USDUAH,20050920,164600,4.98,4.98,4.98,4.98
USDUAH,20050920,165100,4.98,4.98,4.98,4.98
USDUAH,20050920,165600,4.98,4.98,4.98,4.98
USDUAH,20050920,170100,4.98,4.98,4.98,4.98
USDUAH,20050920,170600,4.98,4.98,4.98,4.98
USDUAH,20050920,171100,4.98,4.98,4.98,4.98
USDUAH,20050920,171600,4.98,4.98,4.98,4.98
USDUAH,20050920,172100,4.98,4.98,4.98,4.98
USDUAH,20050920,172600,4.98,4.98,4.98,4.98
USDUAH,20050920,173100,4.98,4.98,4.98,4.98
USDUAH,20050920,173600,4.98,4.98,4.98,4.98
USDUAH,20050920,174100,4.98,4.98,4.98,4.98
USDUAH,20050920,174600,4.98,4.98,4.98,4.98
USDUAH,20050920,175100,4.98,4.98,4.98,4.98
USDUAH,20050920,175600,4.98,4.98,4.98,4.98
USDUAH,20050920,180100,4.98,4.98,4.98,4.98
USDUAH,20050920,180600,4.98,4.98,4.98,4.98
USDUAH,20050920,181100,4.98,4.98,4.98,4.98
USDUAH,20050920,181600,4.98,4.98,4.98,4.98
USDUAH,20050920,182100,4.98,4.98,4.98,4.98
USDUAH,20050920,182600,4.98,4.98,4.98,4.98
USDUAH,20050920,183100,4.98,4.98,4.98,4.98
USDUAH,20050920,183600,4.98,4.98,4.98,4.98
USDUAH,20050920,184100,4.98,4.98,4.98,4.98
USDUAH,20050920,184600,4.98,4.98,4.98,4.98
USDUAH,20050920,185100,4.98,4.98,4.98,4.98
USDUAH,20050920,185600,4.98,4.98,4.98,4.98
USDUAH,20050920,190100,4.98,4.98,4.98,4.98
USDUAH,20050920,190600,4.98,4.98,4.98,4.98
USDUAH,20050920,191100,4.98,4.98,4.98,4.98
USDUAH,20050920,191600,4.98,4.98,4.98,4.98
USDUAH,20050920,192100,4.98,4.98,4.98,4.98
USDUAH,20050920,192600,4.98,4.98,4.98,4.98
USDUAH,20050920,193100,4.98,4.98,4.98,4.98
USDUAH,20050920,193600,4.98,4.98,4.98,4.98
USDUAH,20050920,194100,4.98,4.98,4.98,4.98
USDUAH,20050920,194600,4.98,4.98,4.98,4.98
USDUAH,20050920,195100,4.98,4.98,4.98,4.98
USDUAH,20050920,195600,4.98,4.98,4.98,4.98
USDUAH,20050920,200100,4.98,4.98,4.98,4.98
USDUAH,20050920,200600,4.98,4.98,4.98,4.98
USDUAH,20050920,201200,4.98,4.98,4.98,4.98
USDUAH,20050920,201700,4.98,4.98,4.98,4.98
USDUAH,20050920,202200,4.98,4.98,4.98,4.98
USDUAH,20050920,202700,4.98,4.98,4.98,4.98
USDUAH,20050920,203200,4.98,4.98,4.98,4.98
USDUAH,20050920,203700,4.98,4.98,4.98,4.98
USDUAH,20050920,204200,4.98,4.98,4.98,4.98
USDUAH,20050920,204700,4.98,4.98,4.98,4.98
USDUAH,20050920,205200,4.98,4.98,4.98,4.98
USDUAH,20050920,205700,4.98,4.98,4.98,4.98
USDUAH,20050920,210200,4.98,4.98,4.98,4.98
USDUAH,20050920,210700,4.98,4.98,4.98,4.98
USDUAH,20050920,211200,4.98,4.98,4.98,4.98
USDUAH,20050920,211700,4.98,4.98,4.98,4.98
USDUAH,20050920,212200,4.98,4.98,4.98,4.98
USDUAH,20050920,212700,4.98,4.98,4.98,4.98
USDUAH,20050920,213200,4.98,4.98,4.98,4.98
USDUAH,20050920,213700,4.98,4.98,4.98,4.98
USDUAH,20050920,214200,4.98,4.98,4.98,4.98
USDUAH,20050920,214700,4.98,4.98,4.98,4.98
USDUAH,20050920,215200,4.98,4.98,4.98,4.98
USDUAH,20050920,215700,4.98,4.98,4.98,4.98
USDUAH,20050920,220200,4.98,4.98,4.98,4.98
USDUAH,20050920,220700,4.98,4.98,4.98,4.98
USDUAH,20050920,221200,4.98,4.98,4.98,4.98
USDUAH,20050920,221700,4.98,4.98,4.98,4.98
USDUAH,20050920,222200,4.98,4.98,4.98,4.98
USDUAH,20050920,222700,4.98,4.98,4.98,4.98
USDUAH,20050920,223200,4.98,4.98,4.98,4.98
USDUAH,20050920,223700,4.98,4.98,4.98,4.98
USDUAH,20050920,224200,4.98,4.98,4.98,4.98
USDUAH,20050920,224700,4.98,4.98,4.98,4.98
USDUAH,20050920,225200,4.98,4.98,4.98,4.98
USDUAH,20050920,225700,4.98,4.98,4.98,4.98
USDUAH,20050920,230200,4.98,4.98,4.98,4.98
USDUAH,20050920,230700,4.98,4.98,4.98,4.98
USDUAH,20050920,231200,4.98,4.98,4.98,4.98
USDUAH,20050920,231700,4.98,4.98,4.98,4.98
USDUAH,20050920,232200,4.98,4.98,4.98,4.98
USDUAH,20050920,232700,4.98,4.98,4.98,4.98
USDUAH,20050920,233200,4.98,4.98,4.98,4.98
USDUAH,20050920,233700,4.98,4.98,4.98,4.98
USDUAH,20050920,234200,4.98,4.98,4.98,4.98
USDUAH,20050920,234700,4.98,4.98,4.98,4.98
USDUAH,20050920,235200,4.98,4.98,4.98,4.98
USDUAH,20050920,235700,4.98,4.98,4.98,4.98
WTIUSD,20050920,000300,67.28,67.30,67.28,67.30
WTIUSD,20050920,000400,67.29,67.29,67.29,67.29
WTIUSD,20050920,000500,67.30,67.30,67.28,67.29
WTIUSD,20050920,000600,67.28,67.30,67.28,67.30
WTIUSD,20050920,001000,67.29,67.30,67.29,67.29
WTIUSD,20050920,001100,67.28,67.30,67.28,67.30
WTIUSD,20050920,001200,67.40,67.40,67.38,67.39
WTIUSD,20050920,001300,67.38,67.40,67.38,67.40
WTIUSD,20050920,001900,67.40,67.40,67.39,67.39
WTIUSD,20050920,002000,67.38,67.40,67.38,67.38
WTIUSD,20050920,002600,67.39,67.39,67.38,67.38
WTIUSD,20050920,002700,67.38,67.38,67.38,67.38
WTIUSD,20050920,002900,67.39,67.39,67.38,67.38
WTIUSD,20050920,003200,67.39,67.40,67.38,67.38
WTIUSD,20050920,003700,67.39,67.39,67.38,67.38
WTIUSD,20050920,003800,67.38,67.50,67.38,67.50
WTIUSD,20050920,004000,67.38,67.40,67.38,67.40
WTIUSD,20050920,004200,67.48,67.49,67.48,67.48
WTIUSD,20050920,004300,67.48,67.50,67.48,67.50
WTIUSD,20050920,004600,67.40,67.40,67.38,67.38
WTIUSD,20050920,005100,67.50,67.50,67.48,67.49
WTIUSD,20050920,005200,67.48,67.50,67.48,67.48
WTIUSD,20050920,005500,67.50,67.50,67.49,67.50
WTIUSD,20050920,005600,67.39,67.49,67.39,67.48
WTIUSD,20050920,005900,67.50,67.50,67.49,67.50
WTIUSD,20050920,010100,67.48,67.50,67.48,67.48
WTIUSD,20050920,010300,67.50,67.50,67.39,67.40
WTIUSD,20050920,010800,67.49,67.50,67.48,67.48
WTIUSD,20050920,010900,67.49,67.50,67.49,67.49
WTIUSD,20050920,011100,67.50,67.50,67.49,67.49
WTIUSD,20050920,011200,67.49,67.49,67.49,67.49
WTIUSD,20050920,011300,67.48,67.49,67.48,67.49
WTIUSD,20050920,011400,67.50,67.50,67.48,67.48
WTIUSD,20050920,011600,67.48,67.50,67.48,67.50
WTIUSD,20050920,011700,67.49,67.49,67.38,67.39
WTIUSD,20050920,011800,67.38,67.39,67.38,67.39
WTIUSD,20050920,012200,67.30,67.30,67.28,67.28
WTIUSD,20050920,012400,67.30,67.30,67.28,67.29
WTIUSD,20050920,012500,67.29,67.30,67.29,67.30
WTIUSD,20050920,012600,67.30,67.30,67.28,67.28
WTIUSD,20050920,012800,67.29,67.38,67.29,67.38
WTIUSD,20050920,013000,67.28,67.39,67.28,67.39
WTIUSD,20050920,013800,67.39,67.40,67.39,67.40
WTIUSD,20050920,013900,67.28,67.30,67.28,67.30
WTIUSD,20050920,014100,67.39,67.40,67.39,67.40
WTIUSD,20050920,014200,67.38,67.39,67.38,67.39
WTIUSD,20050920,014300,67.38,67.40,67.38,67.39
WTIUSD,20050920,014600,67.38,67.40,67.38,67.40
WTIUSD,20050920,014900,67.40,67.40,67.38,67.39
WTIUSD,20050920,015500,67.38,67.39,67.38,67.39
WTIUSD,20050920,015600,67.38,67.40,67.38,67.38
WTIUSD,20050920,015700,67.40,67.40,67.38,67.39
WTIUSD,20050920,015800,67.38,67.38,67.38,67.38
WTIUSD,20050920,015900,67.38,67.40,67.38,67.39
WTIUSD,20050920,020200,67.29,67.29,67.29,67.29
WTIUSD,20050920,020400,67.29,67.30,67.29,67.30
WTIUSD,20050920,020500,67.39,67.40,67.39,67.40
WTIUSD,20050920,021000,67.38,67.39,67.38,67.39
WTIUSD,20050920,021100,67.30,67.30,67.30,67.30
WTIUSD,20050920,021400,67.40,67.40,67.38,67.38
WTIUSD,20050920,021600,67.38,67.40,67.38,67.39
WTIUSD,20050920,021700,67.39,67.40,67.39,67.40
WTIUSD,20050920,021800,67.40,67.40,67.38,67.40
WTIUSD,20050920,022100,67.40,67.40,67.40,67.40
WTIUSD,20050920,022300,67.39,67.39,67.38,67.38
WTIUSD,20050920,023000,67.39,67.40,67.38,67.40
WTIUSD,20050920,023400,67.40,67.40,67.40,67.40
WTIUSD,20050920,023600,67.40,67.40,67.39,67.39
WTIUSD,20050920,023700,67.40,67.40,67.38,67.39
WTIUSD,20050920,023800,67.39,67.39,67.29,67.39
WTIUSD,20050920,024000,67.40,67.40,67.38,67.38
WTIUSD,20050920,024200,67.39,67.39,67.38,67.38
WTIUSD,20050920,024300,67.38,67.39,67.38,67.38
WTIUSD,20050920,024400,67.39,67.40,67.38,67.38
WTIUSD,20050920,024700,67.38,67.40,67.38,67.40
WTIUSD,20050920,024800,67.39,67.40,67.39,67.40
WTIUSD,20050920,025200,67.39,67.40,67.39,67.40
WTIUSD,20050920,025500,67.39,67.39,67.38,67.38
WTIUSD,20050920,025600,67.39,67.40,67.39,67.39
WTIUSD,20050920,025700,67.38,67.40,67.38,67.40
WTIUSD,20050920,025800,67.28,67.29,67.28,67.29
WTIUSD,20050920,025900,67.38,67.40,67.38,67.38
WTIUSD,20050920,030100,67.29,67.29,67.29,67.29
WTIUSD,20050920,030200,67.38,67.38,67.38,67.38
WTIUSD,20050920,030300,67.30,67.30,67.28,67.30
WTIUSD,20050920,030800,67.28,67.30,67.28,67.30
WTIUSD,20050920,030900,67.30,67.30,67.28,67.28
WTIUSD,20050920,031100,67.28,67.28,67.28,67.28
WTIUSD,20050920,031300,67.29,67.30,67.29,67.30
WTIUSD,20050920,031400,67.28,67.30,67.28,67.30
WTIUSD,20050920,031500,67.29,67.30,67.29,67.30
WTIUSD,20050920,031600,67.28,67.30,67.19,67.20
WTIUSD,20050920,031700,67.19,67.20,67.19,67.19
WTIUSD,20050920,031900,67.19,67.20,67.18,67.20
WTIUSD,20050920,032000,67.28,67.30,67.28,67.29
WTIUSD,20050920,032100,67.30,67.30,67.30,67.30
WTIUSD,20050920,032200,67.28,67.30,67.28,67.30
WTIUSD,20050920,032300,67.29,67.29,67.28,67.29
WTIUSD,20050920,033000,67.29,67.30,67.29,67.30
WTIUSD,20050920,033300,67.29,67.29,67.28,67.28
WTIUSD,20050920,034000,67.29,67.29,67.28,67.28
WTIUSD,20050920,034200,67.28,67.30,67.28,67.30
WTIUSD,20050920,034300,67.28,67.29,67.18,67.18
WTIUSD,20050920,034600,67.29,67.29,67.29,67.29
WTIUSD,20050920,035000,67.28,67.40,67.28,67.40
WTIUSD,20050920,035100,67.30,67.30,67.30,67.30
WTIUSD,20050920,035200,67.28,67.39,67.28,67.39
WTIUSD,20050920,035300,67.29,67.29,67.29,67.29
WTIUSD,20050920,035700,67.28,67.29,67.28,67.29
WTIUSD,20050920,040200,67.28,67.30,67.28,67.28
WTIUSD,20050920,040300,67.30,67.30,67.28,67.30
WTIUSD,20050920,040400,67.29,67.40,67.29,67.40
WTIUSD,20050920,040600,67.38,67.40,67.38,67.38
WTIUSD,20050920,040900,67.30,67.30,67.28,67.29
WTIUSD,20050920,041100,67.28,67.30,67.28,67.29
WTIUSD,20050920,041300,67.39,67.39,67.38,67.38
WTIUSD,20050920,041400,67.39,67.40,67.39,67.40
WTIUSD,20050920,041500,67.40,67.40,67.38,67.38
WTIUSD,20050920,042200,67.40,67.40,67.40,67.40
WTIUSD,20050920,042600,67.40,67.40,67.38,67.40
WTIUSD,20050920,042700,67.39,67.40,67.38,67.40
WTIUSD,20050920,043300,67.39,67.40,67.38,67.40
WTIUSD,20050920,043500,67.40,67.40,67.39,67.39
WTIUSD,20050920,043600,67.40,67.49,67.38,67.48
WTIUSD,20050920,043700,67.38,67.40,67.38,67.40
WTIUSD,20050920,043900,67.40,67.40,67.39,67.39
WTIUSD,20050920,044000,67.50,67.50,67.49,67.49
WTIUSD,20050920,044200,67.50,67.50,67.49,67.49
WTIUSD,20050920,044300,67.48,67.50,67.48,67.50
WTIUSD,20050920,044400,67.49,67.50,67.49,67.50
WTIUSD,20050920,044900,67.48,67.49,67.48,67.49
WTIUSD,20050920,045100,67.48,67.49,67.48,67.48
WTIUSD,20050920,045300,67.40,67.40,67.38,67.40
WTIUSD,20050920,045400,67.50,67.50,67.48,67.48
WTIUSD,20050920,045700,67.48,67.50,67.48,67.50
WTIUSD,20050920,045800,67.48,67.50,67.38,67.40
WTIUSD,20050920,045900,67.39,67.40,67.38,67.40
WTIUSD,20050920,050600,67.49,67.49,67.49,67.49
WTIUSD,20050920,050800,67.49,67.50,67.49,67.50
WTIUSD,20050920,051100,67.49,67.50,67.48,67.50
WTIUSD,20050920,051400,67.50,67.50,67.48,67.48
WTIUSD,20050920,052000,67.48,67.50,67.48,67.50
WTIUSD,20050920,052300,67.50,67.50,67.48,67.48
WTIUSD,20050920,052400,67.50,67.50,67.49,67.50
WTIUSD,20050920,052900,67.48,67.49,67.48,67.49
WTIUSD,20050920,053000,67.48,67.50,67.48,67.50
WTIUSD,20050920,053100,67.50,67.50,67.40,67.40
WTIUSD,20050920,053200,67.39,67.39,67.39,67.39
WTIUSD,20050920,053300,67.48,67.49,67.48,67.48
WTIUSD,20050920,053400,67.38,67.38,67.38,67.38
WTIUSD,20050920,053600,67.40,67.40,67.38,67.40
WTIUSD,20050920,053700,67.39,67.39,67.38,67.39
WTIUSD,20050920,054000,67.38,67.40,67.38,67.40
WTIUSD,20050920,054400,67.40,67.40,67.38,67.38
WTIUSD,20050920,054500,67.40,67.40,67.39,67.39
WTIUSD,20050920,054600,67.38,67.39,67.38,67.39
WTIUSD,20050920,054700,67.39,67.40,67.38,67.38
WTIUSD,20050920,054800,67.38,67.40,67.38,67.40
WTIUSD,20050920,054900,67.39,67.40,67.38,67.38
WTIUSD,20050920,055000,67.40,67.40,67.40,67.40
WTIUSD,20050920,055600,67.38,67.40,67.38,67.38
WTIUSD,20050920,060100,67.39,67.40,67.38,67.40
WTIUSD,20050920,060300,67.40,67.40,67.38,67.38
WTIUSD,20050920,060800,67.39,67.49,67.38,67.49
WTIUSD,20050920,060900,67.40,67.40,67.40,67.40
WTIUSD,20050920,061000,67.40,67.40,67.38,67.39
WTIUSD,20050920,061200,67.39,67.40,67.38,67.40
WTIUSD,20050920,061400,67.38,67.40,67.38,67.40
WTIUSD,20050920,061600,67.40,67.40,67.38,67.39
WTIUSD,20050920,061800,67.39,67.39,67.39,67.39
WTIUSD,20050920,062000,67.38,67.38,67.38,67.38
WTIUSD,20050920,062300,67.39,67.40,67.39,67.40
WTIUSD,20050920,062400,67.40,67.49,67.40,67.49
WTIUSD,20050920,062500,67.48,67.50,67.48,67.50
WTIUSD,20050920,062700,67.48,67.50,67.48,67.50
WTIUSD,20050920,062900,67.50,67.50,67.48,67.48
WTIUSD,20050920,063100,67.49,67.50,67.49,67.50
WTIUSD,20050920,063200,67.50,67.50,67.49,67.49
WTIUSD,20050920,063300,67.48,67.50,67.48,67.49
WTIUSD,20050920,063400,67.48,67.59,67.48,67.50
WTIUSD,20050920,063600,67.50,67.50,67.50,67.50
WTIUSD,20050920,063700,67.50,67.50,67.48,67.49
WTIUSD,20050920,063800,67.48,67.60,67.48,67.58
WTIUSD,20050920,064000,67.50,67.50,67.48,67.48
WTIUSD,20050920,064100,67.59,67.60,67.59,67.60
WTIUSD,20050920,064200,67.48,67.60,67.48,67.59
WTIUSD,20050920,064300,67.49,67.50,67.49,67.50
WTIUSD,20050920,064800,67.50,67.50,67.50,67.50
WTIUSD,20050920,064900,67.50,67.50,67.48,67.48
WTIUSD,20050920,065000,67.50,67.60,67.48,67.60
WTIUSD,20050920,065100,67.58,67.59,67.58,67.59
WTIUSD,20050920,065200,67.58,67.59,67.58,67.58
WTIUSD,20050920,065600,67.60,67.60,67.59,67.60
WTIUSD,20050920,065800,67.59,67.70,67.58,67.59
WTIUSD,20050920,065900,67.59,67.60,67.59,67.59
WTIUSD,20050920,070000,67.59,67.59,67.58,67.59
WTIUSD,20050920,070300,67.60,67.60,67.58,67.59
WTIUSD,20050920,070800,67.59,67.60,67.59,67.60
WTIUSD,20050920,071000,67.60,67.60,67.58,67.58
WTIUSD,20050920,071200,67.58,67.60,67.48,67.48
WTIUSD,20050920,071300,67.48,67.49,67.48,67.48
WTIUSD,20050920,071700,67.60,67.60,67.60,67.60
WTIUSD,20050920,071800,67.60,67.60,67.59,67.59
WTIUSD,20050920,071900,67.58,67.60,67.58,67.60
WTIUSD,20050920,072000,67.49,67.49,67.49,67.49
WTIUSD,20050920,072200,67.48,67.50,67.48,67.50
WTIUSD,20050920,072300,67.48,67.49,67.48,67.49
WTIUSD,20050920,072700,67.50,67.50,67.48,67.49
WTIUSD,20050920,073000,67.50,67.50,67.48,67.48
WTIUSD,20050920,073600,67.50,67.50,67.48,67.48
WTIUSD,20050920,073700,67.49,67.49,67.48,67.48
WTIUSD,20050920,074000,67.49,67.50,67.49,67.49
WTIUSD,20050920,074100,67.48,67.49,67.48,67.49
WTIUSD,20050920,074200,67.50,67.50,67.48,67.49
WTIUSD,20050920,074300,67.48,67.49,67.48,67.49
WTIUSD,20050920,074400,67.50,67.50,67.48,67.48
WTIUSD,20050920,074500,67.38,67.49,67.38,67.49
WTIUSD,20050920,074600,67.49,67.50,67.40,67.40
WTIUSD,20050920,074700,67.38,67.40,67.38,67.40
WTIUSD,20050920,074900,67.38,67.40,67.38,67.39
WTIUSD,20050920,075000,67.40,67.40,67.38,67.40
WTIUSD,20050920,075100,67.40,67.40,67.38,67.39
WTIUSD,20050920,075200,67.38,67.40,67.38,67.40
WTIUSD,20050920,075300,67.28,67.40,67.28,67.29
WTIUSD,20050920,075400,67.28,67.30,67.28,67.30
WTIUSD,20050920,075500,67.28,67.30,67.28,67.30
WTIUSD,20050920,075600,67.30,67.30,67.29,67.30
WTIUSD,20050920,075700,67.29,67.29,67.29,67.29
WTIUSD,20050920,075800,67.30,67.30,67.29,67.29
WTIUSD,20050920,075900,67.30,67.30,67.30,67.30
WTIUSD,20050920,080000,67.28,67.30,67.28,67.28
WTIUSD,20050920,080100,67.28,67.29,67.18,67.19
WTIUSD,20050920,080200,67.20,67.20,67.18,67.18
WTIUSD,20050920,080300,67.19,67.19,67.19,67.19
WTIUSD,20050920,080400,67.20,67.20,67.18,67.18
WTIUSD,20050920,080500,67.20,67.20,67.18,67.18
WTIUSD,20050920,080700,67.19,67.19,67.18,67.18
WTIUSD,20050920,080800,67.18,67.20,67.18,67.19
WTIUSD,20050920,081100,67.20,67.20,67.18,67.20
WTIUSD,20050920,081200,67.20,67.20,67.20,67.20
WTIUSD,20050920,081300,67.18,67.19,67.18,67.18
WTIUSD,20050920,081500,67.18,67.20,67.18,67.20
WTIUSD,20050920,081600,67.18,67.19,67.18,67.19
WTIUSD,20050920,081700,67.20,67.20,67.19,67.19
WTIUSD,20050920,081800,67.19,67.19,67.18,67.18
WTIUSD,20050920,081900,67.20,67.20,67.18,67.18
WTIUSD,20050920,082000,67.20,67.20,67.09,67.10
WTIUSD,20050920,082100,67.09,67.20,67.09,67.20
WTIUSD,20050920,082200,67.18,67.19,67.18,67.19
WTIUSD,20050920,082300,67.19,67.19,67.18,67.18
WTIUSD,20050920,082400,67.09,67.09,67.09,67.09
WTIUSD,20050920,082800,67.09,67.20,67.09,67.20
WTIUSD,20050920,083000,67.09,67.10,67.09,67.10
WTIUSD,20050920,083100,67.09,67.09,67.08,67.08
WTIUSD,20050920,083200,67.09,67.10,67.08,67.08
WTIUSD,20050920,083300,67.10,67.10,67.08,67.09
WTIUSD,20050920,083400,67.00,67.09,66.98,67.09
WTIUSD,20050920,083500,67.10,67.10,67.09,67.10
WTIUSD,20050920,083600,67.08,67.08,67.00,67.00
WTIUSD,20050920,083700,66.99,66.99,66.98,66.98
WTIUSD,20050920,083800,67.00,67.00,66.98,66.98
WTIUSD,20050920,083900,67.00,67.00,66.98,66.99
WTIUSD,20050920,084000,66.98,67.00,66.98,67.00
WTIUSD,20050920,084100,67.00,67.00,66.99,67.00
WTIUSD,20050920,084200,66.99,67.00,66.98,67.00
WTIUSD,20050920,084300,67.00,67.00,66.99,66.99
WTIUSD,20050920,084400,67.00,67.00,66.99,66.99
WTIUSD,20050920,084500,66.99,66.99,66.89,66.89
WTIUSD,20050920,084600,66.99,66.99,66.98,66.98
WTIUSD,20050920,084700,66.98,67.00,66.98,67.00
WTIUSD,20050920,084800,66.98,67.00,66.98,67.00
WTIUSD,20050920,084900,66.99,66.99,66.88,66.88
WTIUSD,20050920,085000,66.89,66.89,66.88,66.88
WTIUSD,20050920,085100,66.90,66.90,66.78,66.79
WTIUSD,20050920,085200,66.80,66.80,66.78,66.78
WTIUSD,20050920,085300,66.79,66.79,66.78,66.78
WTIUSD,20050920,085400,66.78,66.80,66.68,66.70
WTIUSD,20050920,085500,66.68,66.80,66.68,66.80
WTIUSD,20050920,085600,66.79,66.79,66.79,66.79
WTIUSD,20050920,085700,66.78,66.79,66.78,66.79
WTIUSD,20050920,085800,66.79,66.80,66.78,66.80
WTIUSD,20050920,085900,66.79,66.80,66.79,66.80
WTIUSD,20050920,090000,66.80,66.80,66.79,66.79
WTIUSD,20050920,090100,66.80,66.80,66.80,66.80
WTIUSD,20050920,090200,66.78,66.79,66.78,66.78
WTIUSD,20050920,090300,66.78,66.89,66.78,66.89
WTIUSD,20050920,090400,66.80,66.80,66.78,66.78
WTIUSD,20050920,090500,66.79,66.90,66.79,66.90
WTIUSD,20050920,090600,66.90,66.90,66.78,66.78
WTIUSD,20050920,090700,66.89,66.90,66.89,66.90
WTIUSD,20050920,090800,66.88,66.89,66.79,66.79
WTIUSD,20050920,090900,66.89,66.89,66.78,66.78
WTIUSD,20050920,091000,66.79,66.79,66.79,66.79
WTIUSD,20050920,091100,66.78,66.80,66.78,66.78
WTIUSD,20050920,091300,66.78,66.80,66.78,66.79
WTIUSD,20050920,091400,66.80,66.80,66.78,66.78
WTIUSD,20050920,091500,66.78,66.80,66.68,66.78
WTIUSD,20050920,091600,66.70,66.70,66.68,66.68
WTIUSD,20050920,091700,66.68,66.70,66.68,66.70
WTIUSD,20050920,091800,66.68,66.69,66.68,66.69
WTIUSD,20050920,091900,66.69,66.70,66.69,66.70
WTIUSD,20050920,092000,66.68,66.69,66.68,66.69
WTIUSD,20050920,092200,66.70,66.70,66.59,66.59
WTIUSD,20050920,092300,66.59,66.70,66.59,66.59
WTIUSD,20050920,092400,66.60,66.60,66.59,66.59
WTIUSD,20050920,092500,66.58,66.70,66.58,66.69
WTIUSD,20050920,092600,66.69,66.69,66.68,66.68
WTIUSD,20050920,092700,66.70,66.70,66.69,66.69
WTIUSD,20050920,092800,66.69,66.70,66.68,66.68
WTIUSD,20050920,092900,66.60,66.60,66.58,66.58
WTIUSD,20050920,093000,66.58,66.69,66.58,66.58
WTIUSD,20050920,093100,66.59,66.59,66.58,66.58
WTIUSD,20050920,093200,66.60,66.60,66.60,66.60
WTIUSD,20050920,093300,66.60,66.70,66.58,66.70
WTIUSD,20050920,093400,66.69,66.70,66.69,66.70
WTIUSD,20050920,093500,66.70,66.70,66.70,66.70
WTIUSD,20050920,093600,66.70,66.70,66.70,66.70
WTIUSD,20050920,093700,66.68,66.80,66.68,66.79
WTIUSD,20050920,093800,66.80,66.80,66.78,66.78
WTIUSD,20050920,093900,66.88,66.90,66.88,66.88
WTIUSD,20050920,094000,66.90,66.90,66.88,66.88
WTIUSD,20050920,094100,66.89,66.90,66.89,66.90
WTIUSD,20050920,094200,66.99,67.00,66.89,66.98
WTIUSD,20050920,094300,66.99,66.99,66.98,66.98
WTIUSD,20050920,094400,66.98,66.99,66.88,66.89
WTIUSD,20050920,094700,66.90,66.90,66.90,66.90
WTIUSD,20050920,094900,66.90,66.90,66.88,66.90
WTIUSD,20050920,095100,67.00,67.00,66.99,66.99
WTIUSD,20050920,095400,66.89,67.00,66.89,66.99
WTIUSD,20050920,095500,66.99,67.00,66.98,66.98
WTIUSD,20050920,095600,66.98,67.00,66.98,67.00
WTIUSD,20050920,095800,67.00,67.00,66.98,66.99
WTIUSD,20050920,100000,66.99,66.99,66.98,66.98
WTIUSD,20050920,100100,67.00,67.00,66.98,66.98
WTIUSD,20050920,100200,66.98,67.00,66.98,67.00
WTIUSD,20050920,100300,66.99,66.99,66.88,66.90
WTIUSD,20050920,100400,66.88,66.90,66.88,66.90
WTIUSD,20050920,100500,66.89,66.89,66.89,66.89
WTIUSD,20050920,100600,66.89,66.90,66.89,66.90
WTIUSD,20050920,100700,66.90,66.90,66.88,66.88
WTIUSD,20050920,100800,66.90,66.90,66.89,66.90
WTIUSD,20050920,100900,66.89,66.89,66.89,66.89
WTIUSD,20050920,101000,66.88,66.89,66.88,66.89
WTIUSD,20050920,101100,66.88,66.89,66.88,66.88
WTIUSD,20050920,101200,66.90,66.90,66.89,66.90
WTIUSD,20050920,101300,66.89,66.89,66.78,66.79
WTIUSD,20050920,101400,66.79,66.79,66.78,66.78
WTIUSD,20050920,101500,66.68,66.78,66.68,66.69
WTIUSD,20050920,101600,66.58,66.69,66.58,66.58
WTIUSD,20050920,101700,66.59,66.70,66.58,66.60
WTIUSD,20050920,101800,66.58,66.59,66.58,66.59
WTIUSD,20050920,101900,66.48,66.60,66.48,66.50
WTIUSD,20050920,102000,66.48,66.50,66.48,66.50
WTIUSD,20050920,102100,66.58,66.59,66.58,66.58
WTIUSD,20050920,102200,66.58,66.59,66.58,66.59
WTIUSD,20050920,102300,66.59,66.60,66.48,66.60
WTIUSD,20050920,102400,66.60,66.60,66.58,66.60
WTIUSD,20050920,102500,66.59,66.60,66.58,66.58
WTIUSD,20050920,102600,66.59,66.60,66.59,66.59
WTIUSD,20050920,102700,66.70,66.70,66.58,66.58
WTIUSD,20050920,102800,66.58,66.60,66.58,66.59
WTIUSD,20050920,102900,66.58,66.59,66.58,66.58
WTIUSD,20050920,103000,66.48,66.49,66.48,66.48
WTIUSD,20050920,103100,66.48,66.49,66.48,66.49
WTIUSD,20050920,103200,66.48,66.49,66.48,66.48
WTIUSD,20050920,103300,66.49,66.49,66.38,66.38
WTIUSD,20050920,103400,66.40,66.48,66.38,66.38
WTIUSD,20050920,103500,66.39,66.39,66.39,66.39
WTIUSD,20050920,103600,66.40,66.40,66.38,66.39
WTIUSD,20050920,103700,66.40,66.40,66.38,66.40
WTIUSD,20050920,103800,66.39,66.40,66.39,66.39
WTIUSD,20050920,103900,66.40,66.40,66.38,66.38
WTIUSD,20050920,104000,66.39,66.49,66.38,66.49
WTIUSD,20050920,104100,66.49,66.60,66.49,66.49
WTIUSD,20050920,104200,66.59,66.59,66.58,66.58
WTIUSD,20050920,104300,66.58,66.58,66.48,66.58
WTIUSD,20050920,104400,66.60,66.60,66.59,66.59
WTIUSD,20050920,104500,66.59,66.69,66.58,66.59
WTIUSD,20050920,104600,66.68,66.68,66.68,66.68
WTIUSD,20050920,104700,66.60,66.60,66.59,66.59
WTIUSD,20050920,104800,66.60,66.60,66.59,66.60
WTIUSD,20050920,104900,66.58,66.70,66.58,66.68
WTIUSD,20050920,105000,66.58,66.59,66.58,66.59
WTIUSD,20050920,105100,66.48,66.49,66.48,66.49
WTIUSD,20050920,105200,66.39,66.49,66.39,66.49
WTIUSD,20050920,105300,66.50,66.50,66.48,66.48
WTIUSD,20050920,105400,66.50,66.59,66.50,66.58
WTIUSD,20050920,105600,66.50,66.58,66.49,66.49
WTIUSD,20050920,105700,66.59,66.59,66.58,66.59
WTIUSD,20050920,105800,66.60,66.60,66.58,66.58
WTIUSD,20050920,105900,66.68,66.68,66.58,66.68
WTIUSD,20050920,110000,66.70,66.70,66.69,66.69
WTIUSD,20050920,110100,66.70,66.70,66.68,66.68
WTIUSD,20050920,110200,66.70,66.89,66.70,66.89
WTIUSD,20050920,110300,66.88,66.99,66.88,66.90
WTIUSD,20050920,110400,66.90,67.00,66.90,66.90
WTIUSD,20050920,110500,66.90,66.90,66.80,66.80
WTIUSD,20050920,110600,66.80,66.80,66.70,66.78
WTIUSD,20050920,110700,66.70,66.80,66.68,66.80
WTIUSD,20050920,110800,66.69,66.69,66.58,66.58
WTIUSD,20050920,110900,66.60,66.60,66.58,66.58
WTIUSD,20050920,111100,66.79,66.79,66.69,66.69
WTIUSD,20050920,111200,66.69,66.70,66.69,66.69
WTIUSD,20050920,111300,66.69,66.69,66.69,66.69
WTIUSD,20050920,111400,66.69,66.80,66.68,66.80
WTIUSD,20050920,111500,66.78,66.79,66.78,66.79
WTIUSD,20050920,111600,66.79,66.80,66.79,66.79
WTIUSD,20050920,111700,66.80,66.80,66.79,66.79
WTIUSD,20050920,111800,66.80,66.80,66.69,66.69
WTIUSD,20050920,111900,66.78,66.79,66.70,66.70
WTIUSD,20050920,112000,66.69,66.70,66.68,66.70
WTIUSD,20050920,112100,66.69,66.69,66.68,66.68
WTIUSD,20050920,112300,66.68,66.78,66.68,66.70
WTIUSD,20050920,112400,66.68,66.70,66.68,66.69
WTIUSD,20050920,112500,66.70,66.70,66.68,66.70
WTIUSD,20050920,112600,66.69,66.70,66.69,66.70
WTIUSD,20050920,112700,66.78,66.78,66.78,66.78
WTIUSD,20050920,113000,66.59,66.68,66.59,66.60
WTIUSD,20050920,113100,66.60,66.70,66.59,66.60
WTIUSD,20050920,113200,66.50,66.50,66.48,66.49
WTIUSD,20050920,113300,66.38,66.50,66.38,66.50
WTIUSD,20050920,113400,66.49,66.50,66.49,66.49
WTIUSD,20050920,113500,66.50,66.50,66.48,66.49
WTIUSD,20050920,113700,66.58,66.58,66.58,66.58
WTIUSD,20050920,113800,66.60,66.60,66.59,66.60
WTIUSD,20050920,113900,66.59,66.70,66.59,66.70
WTIUSD,20050920,114000,66.69,66.69,66.68,66.68
WTIUSD,20050920,114300,66.60,66.60,66.60,66.60
WTIUSD,20050920,114400,66.60,66.60,66.58,66.58
WTIUSD,20050920,114600,66.68,66.69,66.68,66.68
WTIUSD,20050920,114700,66.70,66.70,66.69,66.69
WTIUSD,20050920,114900,66.70,66.70,66.59,66.68
WTIUSD,20050920,115100,66.58,66.58,66.58,66.58
WTIUSD,20050920,115200,66.59,66.68,66.58,66.68
WTIUSD,20050920,115300,66.70,66.70,66.60,66.70
WTIUSD,20050920,115400,66.59,66.59,66.59,66.59
WTIUSD,20050920,115500,66.59,66.59,66.59,66.59
WTIUSD,20050920,115600,66.60,66.60,66.58,66.58
WTIUSD,20050920,115700,66.60,66.60,66.58,66.58
WTIUSD,20050920,115800,66.58,66.60,66.58,66.60
WTIUSD,20050920,115900,66.59,66.59,66.48,66.48
WTIUSD,20050920,120000,66.58,66.58,66.50,66.50
WTIUSD,20050920,120100,66.50,66.50,66.50,66.50
WTIUSD,20050920,120200,66.48,66.49,66.48,66.49
WTIUSD,20050920,120300,66.50,66.50,66.38,66.38
WTIUSD,20050920,120400,66.40,66.40,66.38,66.40
WTIUSD,20050920,120500,66.39,66.50,66.39,66.40
WTIUSD,20050920,120600,66.40,66.48,66.38,66.38
WTIUSD,20050920,120700,66.40,66.49,66.40,66.48
WTIUSD,20050920,120800,66.40,66.49,66.38,66.38
WTIUSD,20050920,120900,66.39,66.49,66.38,66.49
WTIUSD,20050920,121000,66.49,66.50,66.49,66.50
WTIUSD,20050920,121100,66.49,66.50,66.49,66.50
WTIUSD,20050920,121200,66.50,66.50,66.48,66.48
WTIUSD,20050920,121300,66.50,66.50,66.50,66.50
WTIUSD,20050920,121400,66.48,66.50,66.48,66.50
WTIUSD,20050920,121500,66.48,66.49,66.48,66.49
WTIUSD,20050920,121600,66.49,66.50,66.38,66.39
WTIUSD,20050920,121700,66.48,66.48,66.38,66.38
WTIUSD,20050920,121800,66.39,66.39,66.39,66.39
WTIUSD,20050920,121900,66.39,66.50,66.38,66.38
WTIUSD,20050920,122000,66.38,66.39,66.38,66.39
WTIUSD,20050920,122100,66.39,66.39,66.38,66.38
WTIUSD,20050920,122200,66.49,66.49,66.48,66.48
WTIUSD,20050920,122300,66.50,66.50,66.48,66.48
WTIUSD,20050920,122400,66.49,66.49,66.48,66.49
WTIUSD,20050920,122500,66.48,66.50,66.48,66.49
WTIUSD,20050920,122600,66.49,66.50,66.49,66.50
WTIUSD,20050920,122800,66.48,66.49,66.48,66.49
WTIUSD,20050920,122900,66.48,66.50,66.48,66.49
WTIUSD,20050920,123000,66.50,66.50,66.48,66.48
WTIUSD,20050920,123100,66.48,66.59,66.48,66.48
WTIUSD,20050920,123200,66.58,66.59,66.58,66.58
WTIUSD,20050920,123300,66.58,66.60,66.58,66.60
WTIUSD,20050920,123400,66.59,66.60,66.58,66.58
WTIUSD,20050920,123500,66.59,66.59,66.59,66.59
WTIUSD,20050920,123600,66.60,66.60,66.58,66.58
WTIUSD,20050920,123800,66.59,66.68,66.59,66.60
WTIUSD,20050920,123900,66.69,66.69,66.69,66.69
WTIUSD,20050920,124100,66.60,66.60,66.60,66.60
WTIUSD,20050920,124200,66.60,66.60,66.58,66.58
WTIUSD,20050920,124300,66.60,66.60,66.59,66.59
WTIUSD,20050920,124400,66.59,66.59,66.58,66.58
WTIUSD,20050920,124500,66.58,66.59,66.58,66.59
WTIUSD,20050920,124600,66.58,66.58,66.58,66.58
WTIUSD,20050920,124700,66.60,66.60,66.60,66.60
WTIUSD,20050920,124800,66.59,66.59,66.59,66.59
WTIUSD,20050920,124900,66.60,66.60,66.58,66.58
WTIUSD,20050920,125000,66.60,66.60,66.58,66.58
WTIUSD,20050920,125100,66.59,66.60,66.58,66.59
WTIUSD,20050920,125200,66.50,66.50,66.49,66.50
WTIUSD,20050920,125300,66.49,66.50,66.48,66.50
WTIUSD,20050920,125400,66.50,66.50,66.48,66.48
WTIUSD,20050920,125500,66.50,66.50,66.48,66.48
WTIUSD,20050920,125600,66.49,66.50,66.49,66.50
WTIUSD,20050920,125700,66.49,66.50,66.49,66.50
WTIUSD,20050920,125800,66.50,66.50,66.48,66.48
WTIUSD,20050920,125900,66.49,66.49,66.48,66.48
WTIUSD,20050920,130100,66.48,66.60,66.48,66.49
WTIUSD,20050920,130200,66.58,66.59,66.58,66.59
WTIUSD,20050920,130300,66.50,66.50,66.48,66.48
WTIUSD,20050920,130400,66.48,66.48,66.48,66.48
WTIUSD,20050920,130500,66.50,66.50,66.49,66.50
WTIUSD,20050920,130600,66.50,66.50,66.49,66.50
WTIUSD,20050920,130700,66.48,66.49,66.48,66.49
WTIUSD,20050920,130800,66.50,66.50,66.48,66.50
WTIUSD,20050920,131000,66.48,66.49,66.48,66.49
WTIUSD,20050920,131100,66.48,66.49,66.48,66.48
WTIUSD,20050920,131200,66.48,66.49,66.48,66.49
WTIUSD,20050920,131300,66.50,66.50,66.48,66.48
WTIUSD,20050920,131400,66.49,66.49,66.48,66.48
WTIUSD,20050920,131500,66.50,66.50,66.50,66.50
WTIUSD,20050920,131600,66.49,66.59,66.49,66.59
WTIUSD,20050920,131700,66.49,66.49,66.49,66.49
WTIUSD,20050920,131800,66.49,66.49,66.49,66.49
WTIUSD,20050920,131900,66.48,66.48,66.48,66.48
WTIUSD,20050920,132200,66.49,66.50,66.48,66.48
WTIUSD,20050920,132300,66.49,66.60,66.49,66.50
WTIUSD,20050920,132400,66.49,66.60,66.49,66.59
WTIUSD,20050920,132500,66.48,66.50,66.48,66.49
WTIUSD,20050920,132600,66.50,66.59,66.48,66.48
WTIUSD,20050920,132700,66.50,66.50,66.49,66.49
WTIUSD,20050920,132800,66.50,66.50,66.48,66.48
WTIUSD,20050920,132900,66.50,66.50,66.48,66.50
WTIUSD,20050920,133000,66.48,66.50,66.48,66.48
WTIUSD,20050920,133100,66.50,66.50,66.50,66.50
WTIUSD,20050920,133200,66.49,66.49,66.48,66.48
WTIUSD,20050920,133300,66.49,66.49,66.48,66.49
WTIUSD,20050920,133400,66.48,66.49,66.48,66.49
WTIUSD,20050920,133500,66.49,66.49,66.49,66.49
WTIUSD,20050920,133600,66.48,66.50,66.48,66.50
WTIUSD,20050920,133700,66.48,66.50,66.48,66.50
WTIUSD,20050920,133800,66.50,66.50,66.48,66.48
WTIUSD,20050920,133900,66.49,66.50,66.49,66.50
WTIUSD,20050920,134000,66.50,66.50,66.39,66.50
WTIUSD,20050920,134100,66.48,66.48,66.48,66.48
WTIUSD,20050920,134200,66.50,66.50,66.48,66.49
WTIUSD,20050920,134300,66.48,66.50,66.48,66.50
WTIUSD,20050920,134400,66.50,66.50,66.48,66.48
WTIUSD,20050920,134500,66.50,66.50,66.48,66.48
WTIUSD,20050920,134600,66.39,66.39,66.39,66.39
WTIUSD,20050920,134700,66.49,66.49,66.48,66.48
WTIUSD,20050920,134800,66.50,66.60,66.49,66.60
WTIUSD,20050920,134900,66.50,66.50,66.50,66.50
WTIUSD,20050920,135000,66.48,66.59,66.48,66.58
WTIUSD,20050920,135100,66.49,66.60,66.49,66.58
WTIUSD,20050920,135200,66.60,66.60,66.58,66.58
WTIUSD,20050920,135300,66.50,66.50,66.48,66.49
WTIUSD,20050920,135400,66.50,66.50,66.48,66.50
WTIUSD,20050920,135500,66.48,66.50,66.48,66.49
WTIUSD,20050920,135600,66.48,66.48,66.39,66.39
WTIUSD,20050920,135700,66.48,66.50,66.48,66.49
WTIUSD,20050920,135900,66.39,66.50,66.38,66.48
WTIUSD,20050920,140000,66.50,66.50,66.48,66.50
WTIUSD,20050920,140100,66.49,66.49,66.49,66.49
WTIUSD,20050920,140200,66.49,66.49,66.48,66.48
WTIUSD,20050920,140300,66.50,66.50,66.48,66.49
WTIUSD,20050920,140400,66.49,66.50,66.48,66.48
WTIUSD,20050920,140500,66.50,66.50,66.49,66.49
WTIUSD,20050920,140600,66.49,66.50,66.49,66.50
WTIUSD,20050920,140700,66.50,66.50,66.49,66.50
WTIUSD,20050920,140800,66.48,66.49,66.48,66.49
WTIUSD,20050920,140900,66.50,66.50,66.49,66.49
WTIUSD,20050920,141000,66.48,66.48,66.48,66.48
WTIUSD,20050920,141100,66.50,66.50,66.49,66.49
WTIUSD,20050920,141200,66.48,66.60,66.48,66.59
WTIUSD,20050920,141300,66.59,66.60,66.59,66.60
WTIUSD,20050920,141400,66.58,66.60,66.58,66.58
WTIUSD,20050920,141500,66.58,66.59,66.58,66.59
WTIUSD,20050920,141600,66.60,66.60,66.58,66.58
WTIUSD,20050920,141700,66.58,66.69,66.58,66.58
WTIUSD,20050920,141800,66.60,66.69,66.60,66.69
WTIUSD,20050920,141900,66.70,66.70,66.70,66.70
WTIUSD,20050920,142000,66.70,66.70,66.69,66.70
WTIUSD,20050920,142100,66.70,66.70,66.68,66.70
WTIUSD,20050920,142200,66.69,66.79,66.69,66.78
WTIUSD,20050920,142300,66.69,66.80,66.68,66.80
WTIUSD,20050920,142400,66.78,66.80,66.70,66.79
WTIUSD,20050920,142500,66.80,66.80,66.78,66.78
WTIUSD,20050920,142600,66.80,66.80,66.79,66.80
WTIUSD,20050920,142700,66.79,66.80,66.79,66.80
WTIUSD,20050920,142800,66.79,66.88,66.79,66.80
WTIUSD,20050920,142900,66.79,66.90,66.78,66.80
WTIUSD,20050920,150000,66.49,66.49,66.39,66.39
WTIUSD,20050920,150100,66.50,66.50,66.29,66.39
WTIUSD,20050920,150200,66.38,66.49,66.28,66.39
WTIUSD,20050920,150400,66.29,66.38,66.29,66.29
WTIUSD,20050920,150500,66.39,66.39,66.29,66.38
WTIUSD,20050920,150600,66.39,66.48,66.29,66.39
WTIUSD,20050920,150700,66.39,66.48,66.38,66.40
WTIUSD,20050920,150800,66.38,66.48,66.38,66.39
WTIUSD,20050920,150900,66.40,66.49,66.40,66.40
WTIUSD,20050920,151000,66.29,66.29,66.18,66.28
WTIUSD,20050920,151100,66.28,66.40,66.18,66.18
WTIUSD,20050920,151200,66.29,66.29,66.00,66.00
WTIUSD,20050920,151300,66.09,66.20,65.99,66.19
WTIUSD,20050920,151400,66.00,66.30,65.99,66.30
WTIUSD,20050920,151500,66.38,66.38,66.30,66.30
WTIUSD,20050920,151600,66.39,66.39,66.29,66.30
WTIUSD,20050920,151700,66.38,66.50,66.30,66.40
WTIUSD,20050920,151800,66.40,66.48,66.39,66.40
WTIUSD,20050920,151900,66.49,66.49,66.28,66.29
WTIUSD,20050920,152000,66.29,66.29,66.19,66.29
WTIUSD,20050920,152100,66.29,66.40,66.18,66.28
WTIUSD,20050920,152200,66.29,66.38,66.28,66.29
WTIUSD,20050920,152300,66.18,66.18,66.09,66.09
WTIUSD,20050920,152400,66.18,66.20,66.00,66.08
WTIUSD,20050920,152500,65.98,66.08,65.89,65.89
WTIUSD,20050920,152600,65.80,65.80,65.70,65.80
WTIUSD,20050920,152700,65.79,65.98,65.78,65.78
WTIUSD,20050920,152800,65.89,66.00,65.89,65.99
WTIUSD,20050920,152900,65.98,66.08,65.98,65.98
WTIUSD,20050920,153000,65.99,66.10,65.88,65.99
WTIUSD,20050920,153100,65.98,65.98,65.88,65.90
WTIUSD,20050920,153200,65.90,66.10,65.90,66.00
WTIUSD,20050920,153300,65.98,66.10,65.98,66.10
WTIUSD,20050920,153400,65.98,65.99,65.98,65.99
WTIUSD,20050920,153500,65.98,66.09,65.88,65.90
WTIUSD,20050920,153600,65.89,65.90,65.89,65.89
WTIUSD,20050920,153700,65.98,66.00,65.88,66.00
WTIUSD,20050920,153800,66.00,66.08,65.90,65.90
WTIUSD,20050920,153900,66.00,66.00,65.89,65.89
WTIUSD,20050920,154000,65.90,65.90,65.60,65.69
WTIUSD,20050920,154100,65.58,65.60,65.49,65.60
WTIUSD,20050920,154200,65.49,65.78,65.49,65.69
WTIUSD,20050920,154300,65.69,65.69,65.49,65.50
WTIUSD,20050920,154400,65.60,65.60,65.50,65.58
WTIUSD,20050920,154500,65.58,65.60,65.49,65.49
WTIUSD,20050920,154600,65.48,65.68,65.48,65.60
WTIUSD,20050920,154700,65.69,65.69,65.38,65.39
WTIUSD,20050920,154800,65.48,65.58,65.29,65.30
WTIUSD,20050920,154900,65.38,65.50,65.28,65.39
WTIUSD,20050920,155000,65.40,65.48,65.38,65.38
WTIUSD,20050920,155100,65.48,65.60,65.38,65.60
WTIUSD,20050920,155200,65.50,65.60,65.49,65.58
WTIUSD,20050920,155300,65.58,65.60,65.49,65.60
WTIUSD,20050920,155400,65.59,65.69,65.49,65.68
WTIUSD,20050920,155500,65.69,65.69,65.58,65.69
WTIUSD,20050920,155600,65.69,65.70,65.69,65.70
WTIUSD,20050920,155700,65.69,65.70,65.60,65.70
WTIUSD,20050920,155800,65.60,65.69,65.59,65.60
WTIUSD,20050920,155900,65.69,65.70,65.58,65.70
WTIUSD,20050920,160000,65.60,65.78,65.58,65.69
WTIUSD,20050920,160100,65.59,65.89,65.59,65.89
WTIUSD,20050920,160200,65.88,65.88,65.78,65.80
WTIUSD,20050920,160300,65.80,65.89,65.78,65.80
WTIUSD,20050920,160400,65.80,65.90,65.70,65.78
WTIUSD,20050920,160500,65.80,65.80,65.58,65.70
WTIUSD,20050920,160600,65.70,65.70,65.60,65.70
WTIUSD,20050920,160700,65.60,65.78,65.58,65.70
WTIUSD,20050920,160800,65.68,65.78,65.68,65.70
WTIUSD,20050920,160900,65.68,65.68,65.58,65.58
WTIUSD,20050920,161000,65.68,65.68,65.58,65.58
WTIUSD,20050920,161100,65.69,65.69,65.59,65.68
WTIUSD,20050920,161200,65.68,65.79,65.58,65.68
WTIUSD,20050920,161300,65.80,65.80,65.68,65.68
WTIUSD,20050920,161400,65.68,65.68,65.59,65.59
WTIUSD,20050920,161500,65.60,65.60,65.49,65.50
WTIUSD,20050920,161600,65.48,65.58,65.48,65.48
WTIUSD,20050920,161700,65.68,65.70,65.48,65.59
WTIUSD,20050920,161800,65.58,65.58,65.49,65.58
WTIUSD,20050920,161900,65.68,65.68,65.49,65.58
WTIUSD,20050920,162000,65.58,65.69,65.58,65.60
WTIUSD,20050920,162100,65.60,65.69,65.60,65.68
WTIUSD,20050920,162200,65.69,65.80,65.69,65.78
WTIUSD,20050920,162300,65.79,65.80,65.79,65.80
WTIUSD,20050920,162400,65.80,65.90,65.78,65.88
WTIUSD,20050920,162500,65.88,65.90,65.80,65.90
WTIUSD,20050920,162600,65.88,65.88,65.78,65.80
WTIUSD,20050920,162700,65.78,65.80,65.69,65.79
WTIUSD,20050920,162800,65.80,65.80,65.68,65.69
WTIUSD,20050920,162900,65.68,65.78,65.59,65.69
WTIUSD,20050920,163000,65.58,65.69,65.58,65.68
WTIUSD,20050920,163100,65.68,65.69,65.59,65.59
WTIUSD,20050920,163200,65.58,65.70,65.58,65.68
WTIUSD,20050920,163300,65.59,65.70,65.59,65.70
WTIUSD,20050920,163400,65.70,65.70,65.60,65.69
WTIUSD,20050920,163500,65.68,65.69,65.58,65.59
WTIUSD,20050920,163600,65.48,65.60,65.39,65.49
WTIUSD,20050920,163700,65.48,65.58,65.38,65.58
WTIUSD,20050920,163800,65.58,65.60,65.49,65.60
WTIUSD,20050920,163900,65.60,65.60,65.49,65.50
WTIUSD,20050920,164000,65.59,65.59,65.49,65.49
WTIUSD,20050920,164100,65.48,65.49,65.48,65.48
WTIUSD,20050920,164200,65.38,65.50,65.30,65.40
WTIUSD,20050920,164300,65.39,65.39,65.28,65.39
WTIUSD,20050920,164400,65.49,65.50,65.49,65.49
WTIUSD,20050920,164500,65.50,65.50,65.40,65.49
WTIUSD,20050920,164600,65.40,65.49,65.39,65.39
WTIUSD,20050920,164700,65.50,65.50,65.38,65.48
WTIUSD,20050920,164800,65.50,65.59,65.48,65.50
WTIUSD,20050920,164900,65.48,65.48,65.30,65.30
WTIUSD,20050920,165000,65.38,65.40,65.38,65.40
WTIUSD,20050920,165100,65.39,65.40,65.29,65.29
WTIUSD,20050920,165200,65.29,65.30,65.18,65.28
WTIUSD,20050920,165300,65.19,65.29,65.18,65.18
WTIUSD,20050920,165400,65.20,65.28,65.10,65.18
WTIUSD,20050920,165500,65.18,65.29,65.18,65.20
WTIUSD,20050920,165600,65.20,65.20,65.09,65.18
WTIUSD,20050920,165700,65.18,65.20,65.18,65.19
WTIUSD,20050920,165800,65.30,65.30,65.28,65.28
WTIUSD,20050920,165900,65.29,65.30,65.29,65.30
WTIUSD,20050920,170000,65.29,65.30,65.19,65.19
WTIUSD,20050920,170100,65.19,65.20,65.09,65.20
WTIUSD,20050920,170200,65.08,65.19,65.08,65.19
WTIUSD,20050920,170300,65.09,65.09,65.09,65.09
WTIUSD,20050920,170400,65.10,65.20,65.00,65.09
WTIUSD,20050920,170500,65.19,65.30,65.09,65.30
WTIUSD,20050920,170600,65.28,65.29,65.28,65.28
WTIUSD,20050920,170700,65.30,65.38,65.29,65.30
WTIUSD,20050920,170800,65.29,65.38,65.28,65.28
WTIUSD,20050920,170900,65.29,65.30,65.28,65.28
WTIUSD,20050920,171000,65.30,65.39,65.30,65.39
WTIUSD,20050920,171100,65.39,65.40,65.38,65.40
WTIUSD,20050920,171200,65.39,65.40,65.28,65.40
WTIUSD,20050920,171300,65.40,65.50,65.38,65.39
WTIUSD,20050920,171400,65.48,65.50,65.39,65.48
WTIUSD,20050920,171500,65.49,65.50,65.38,65.50
WTIUSD,20050920,171600,65.49,65.50,65.38,65.50
WTIUSD,20050920,171700,65.50,65.50,65.38,65.38
WTIUSD,20050920,171800,65.40,65.40,65.39,65.40
WTIUSD,20050920,171900,65.29,65.40,65.29,65.40
WTIUSD,20050920,172000,65.38,65.40,65.38,65.39
WTIUSD,20050920,172100,65.40,65.40,65.38,65.39
WTIUSD,20050920,172200,65.40,65.40,65.39,65.40
WTIUSD,20050920,172300,65.39,65.40,65.39,65.40
WTIUSD,20050920,172400,65.38,65.49,65.38,65.49
WTIUSD,20050920,172500,65.50,65.60,65.49,65.60
WTIUSD,20050920,172600,65.60,65.68,65.60,65.60
WTIUSD,20050920,172700,65.59,65.60,65.58,65.60
WTIUSD,20050920,172800,65.69,65.69,65.58,65.69
WTIUSD,20050920,172900,65.68,65.69,65.68,65.69
WTIUSD,20050920,173000,65.68,65.79,65.68,65.69
WTIUSD,20050920,173100,65.79,65.79,65.79,65.79
WTIUSD,20050920,173200,65.68,65.69,65.68,65.69
WTIUSD,20050920,173300,65.69,65.69,65.68,65.68
WTIUSD,20050920,173400,65.69,65.79,65.69,65.70
WTIUSD,20050920,173500,65.68,65.70,65.60,65.70
WTIUSD,20050920,173600,65.69,65.70,65.68,65.68
WTIUSD,20050920,173700,65.68,65.69,65.68,65.68
WTIUSD,20050920,173800,65.69,65.69,65.58,65.58
WTIUSD,20050920,173900,65.68,65.79,65.68,65.68
WTIUSD,20050920,174000,65.78,65.80,65.78,65.80
WTIUSD,20050920,174100,65.79,65.79,65.78,65.78
WTIUSD,20050920,174200,65.78,65.80,65.78,65.80
WTIUSD,20050920,174300,65.78,65.80,65.78,65.78
WTIUSD,20050920,174400,65.78,65.80,65.70,65.70
WTIUSD,20050920,174500,65.68,65.70,65.58,65.70
WTIUSD,20050920,174600,65.70,65.70,65.68,65.69
WTIUSD,20050920,174700,65.68,65.70,65.68,65.70
WTIUSD,20050920,174800,65.59,65.70,65.58,65.69
WTIUSD,20050920,174900,65.69,65.70,65.69,65.69
WTIUSD,20050920,175000,65.59,65.59,65.48,65.48
WTIUSD,20050920,175100,65.58,65.59,65.58,65.59
WTIUSD,20050920,175200,65.40,65.49,65.40,65.49
WTIUSD,20050920,175300,65.38,65.49,65.38,65.49
WTIUSD,20050920,175400,65.50,65.50,65.38,65.39
WTIUSD,20050920,175500,65.49,65.49,65.49,65.49
WTIUSD,20050920,175600,65.49,65.49,65.38,65.38
WTIUSD,20050920,175700,65.49,65.50,65.38,65.50
WTIUSD,20050920,175800,65.40,65.40,65.39,65.39
WTIUSD,20050920,175900,65.49,65.49,65.48,65.48
WTIUSD,20050920,180000,65.50,65.50,65.48,65.48
WTIUSD,20050920,180200,65.58,65.60,65.58,65.60
WTIUSD,20050920,180400,65.59,65.59,65.58,65.59
WTIUSD,20050920,180500,65.69,65.70,65.59,65.70
WTIUSD,20050920,180600,65.69,65.69,65.68,65.68
WTIUSD,20050920,180700,65.60,65.60,65.58,65.58
WTIUSD,20050920,180800,65.68,65.70,65.60,65.60
WTIUSD,20050920,180900,65.49,65.50,65.48,65.49
WTIUSD,20050920,181000,65.50,65.50,65.39,65.39
WTIUSD,20050920,181100,65.48,65.48,65.48,65.48
WTIUSD,20050920,181300,65.59,65.59,65.48,65.58
WTIUSD,20050920,181400,65.60,65.70,65.60,65.70
WTIUSD,20050920,181500,65.70,65.70,65.68,65.68
WTIUSD,20050920,181600,65.80,65.80,65.68,65.69
WTIUSD,20050920,181700,65.79,65.90,65.79,65.90
WTIUSD,20050920,181800,65.80,66.09,65.79,65.99
WTIUSD,20050920,181900,66.00,66.09,66.00,66.08
WTIUSD,20050920,182000,66.10,66.20,66.09,66.18
WTIUSD,20050920,182100,66.19,66.19,66.08,66.19
WTIUSD,20050920,182200,66.08,66.20,66.08,66.08
WTIUSD,20050920,182300,66.10,66.10,65.98,65.98
WTIUSD,20050920,182400,66.00,66.20,66.00,66.20
WTIUSD,20050920,182500,66.10,66.20,65.99,66.10
WTIUSD,20050920,182600,65.99,66.10,65.99,66.10
WTIUSD,20050920,182700,65.98,66.10,65.98,66.10
WTIUSD,20050920,182800,66.08,66.20,66.08,66.18
WTIUSD,20050920,182900,66.18,66.20,66.18,66.18
WTIUSD,20050920,183000,66.19,66.30,66.19,66.28
WTIUSD,20050920,183100,66.18,66.29,66.18,66.29
WTIUSD,20050920,183200,66.30,66.40,66.30,66.39
WTIUSD,20050920,183300,66.40,66.50,66.28,66.49
WTIUSD,20050920,183400,66.38,66.49,66.38,66.49
WTIUSD,20050920,183500,66.40,66.50,66.40,66.50
WTIUSD,20050920,183600,66.38,66.48,66.20,66.30
WTIUSD,20050920,183700,66.28,66.28,66.19,66.20
WTIUSD,20050920,183800,66.28,66.39,66.20,66.30
WTIUSD,20050920,183900,66.28,66.38,66.28,66.38
WTIUSD,20050920,184000,66.30,66.39,66.30,66.38
WTIUSD,20050920,184100,66.39,66.40,66.30,66.40
WTIUSD,20050920,184200,66.39,66.39,66.28,66.28
WTIUSD,20050920,184300,66.29,66.39,66.29,66.38
WTIUSD,20050920,184400,66.38,66.40,66.28,66.40
WTIUSD,20050920,184500,66.28,66.29,66.28,66.29
WTIUSD,20050920,184600,66.30,66.39,66.28,66.28
WTIUSD,20050920,184700,66.28,66.40,66.28,66.39
WTIUSD,20050920,184800,66.29,66.29,66.28,66.28
WTIUSD,20050920,184900,66.40,66.40,66.28,66.40
WTIUSD,20050920,185000,66.40,66.40,66.38,66.38
WTIUSD,20050920,185100,66.39,66.50,66.28,66.38
WTIUSD,20050920,185300,66.29,66.40,66.29,66.40
WTIUSD,20050920,185400,66.30,66.30,66.19,66.19
WTIUSD,20050920,185500,66.18,66.28,66.10,66.18
WTIUSD,20050920,185600,66.20,66.28,66.10,66.10
WTIUSD,20050920,185700,66.10,66.18,65.90,65.99
WTIUSD,20050920,185800,65.99,66.20,65.99,66.09
WTIUSD,20050920,185900,66.19,66.19,66.10,66.19
WTIUSD,20050920,190000,66.30,66.30,66.09,66.09
WTIUSD,20050920,190100,66.20,66.29,66.10,66.10
WTIUSD,20050920,190200,66.30,66.30,66.08,66.18
WTIUSD,20050920,190300,66.20,66.29,66.20,66.28
WTIUSD,20050920,190400,66.29,66.29,66.28,66.28
WTIUSD,20050920,190500,66.29,66.29,66.28,66.28
WTIUSD,20050920,190600,66.28,66.30,66.20,66.30
WTIUSD,20050920,190700,66.29,66.30,66.18,66.30
WTIUSD,20050920,190800,66.28,66.49,66.28,66.49
WTIUSD,20050920,190900,66.39,66.50,66.39,66.50
WTIUSD,20050920,191000,66.48,66.59,66.48,66.58
WTIUSD,20050920,191100,66.49,66.58,66.40,66.40
WTIUSD,20050920,191200,66.50,66.50,66.49,66.49
WTIUSD,20050920,191300,66.49,66.49,66.38,66.38
WTIUSD,20050920,191400,66.48,66.60,66.48,66.59
WTIUSD,20050920,191500,66.58,66.60,66.50,66.60
WTIUSD,20050920,191600,66.48,66.59,66.48,66.59
WTIUSD,20050920,191700,66.60,66.79,66.59,66.60
WTIUSD,20050920,191800,66.58,66.68,66.40,66.49
WTIUSD,20050920,191900,66.48,66.49,66.38,66.48
WTIUSD,20050920,192000,66.39,66.59,66.38,66.38
WTIUSD,20050920,192100,66.40,66.40,66.29,66.30
WTIUSD,20050920,192200,66.40,66.49,66.28,66.38
WTIUSD,20050920,192300,66.39,66.49,66.29,66.29
WTIUSD,20050920,192400,66.18,66.40,66.18,66.29
WTIUSD,20050920,192500,66.20,66.30,66.10,66.10
WTIUSD,20050920,192600,66.20,66.20,66.20,66.20
WTIUSD,20050920,192700,66.20,66.30,66.18,66.18
WTIUSD,20050920,192800,66.19,66.29,66.09,66.20
WTIUSD,20050920,192900,66.19,66.29,66.08,66.18
WTIUSD,20050920,194900,66.19,66.20,66.18,66.19
WTIUSD,20050920,201500,66.18,66.28,66.18,66.28
WTIUSD,20050920,201600,66.29,66.30,66.28,66.30
WTIUSD,20050920,201700,66.28,66.29,66.19,66.19
WTIUSD,20050920,202100,66.19,66.19,66.19,66.19
WTIUSD,20050920,202200,66.18,66.20,66.18,66.20
WTIUSD,20050920,202500,66.18,66.19,66.18,66.19
WTIUSD,20050920,202600,66.18,66.20,66.18,66.20
WTIUSD,20050920,202700,66.29,66.30,66.28,66.28
WTIUSD,20050920,202800,66.30,66.30,66.20,66.30
WTIUSD,20050920,203000,66.30,66.30,66.29,66.29
WTIUSD,20050920,203100,66.28,66.29,66.28,66.28
WTIUSD,20050920,203200,66.28,66.38,66.28,66.38
WTIUSD,20050920,203300,66.48,66.50,66.48,66.49
WTIUSD,20050920,203400,66.50,66.50,66.49,66.49
WTIUSD,20050920,203500,66.48,66.60,66.48,66.50
WTIUSD,20050920,203600,66.49,66.50,66.48,66.50
WTIUSD,20050920,203800,66.49,66.50,66.48,66.48
WTIUSD,20050920,203900,66.38,66.40,66.38,66.40
WTIUSD,20050920,204000,66.40,66.40,66.38,66.40
WTIUSD,20050920,204100,66.38,66.39,66.38,66.39
WTIUSD,20050920,204200,66.50,66.50,66.39,66.39
WTIUSD,20050920,204500,66.40,66.48,66.39,66.40
WTIUSD,20050920,204600,66.39,66.40,66.38,66.40
WTIUSD,20050920,204800,66.39,66.40,66.38,66.38
WTIUSD,20050920,205100,66.40,66.50,66.40,66.50
WTIUSD,20050920,205200,66.50,66.68,66.49,66.59
WTIUSD,20050920,205300,66.70,66.70,66.58,66.59
WTIUSD,20050920,205600,66.58,66.69,66.58,66.69
WTIUSD,20050920,205700,66.68,66.70,66.58,66.69
WTIUSD,20050920,205800,66.60,66.60,66.49,66.49
WTIUSD,20050920,205900,66.59,66.60,66.59,66.60
WTIUSD,20050920,210000,66.50,66.50,66.49,66.49
WTIUSD,20050920,210200,66.58,66.58,66.58,66.58
WTIUSD,20050920,210300,66.59,66.70,66.59,66.68
WTIUSD,20050920,210500,66.58,66.69,66.58,66.69
WTIUSD,20050920,210600,66.58,66.60,66.58,66.59
WTIUSD,20050920,210700,66.59,66.70,66.59,66.68
WTIUSD,20050920,210800,66.68,66.68,66.58,66.58
WTIUSD,20050920,210900,66.59,66.68,66.58,66.68
WTIUSD,20050920,211000,66.58,66.60,66.58,66.58
WTIUSD,20050920,211100,66.59,66.60,66.59,66.60
WTIUSD,20050920,211200,66.59,66.59,66.58,66.58
WTIUSD,20050920,211300,66.59,66.60,66.59,66.60
WTIUSD,20050920,211400,66.60,66.60,66.58,66.58
WTIUSD,20050920,211500,66.50,66.60,66.48,66.48
WTIUSD,20050920,211600,66.59,66.59,66.58,66.58
WTIUSD,20050920,211700,66.58,66.60,66.58,66.60
WTIUSD,20050920,211800,66.49,66.49,66.48,66.49
WTIUSD,20050920,211900,66.60,66.60,66.60,66.60
WTIUSD,20050920,212000,66.58,66.60,66.58,66.58
WTIUSD,20050920,212100,66.60,66.60,66.49,66.58
WTIUSD,20050920,212200,66.59,66.59,66.58,66.58
WTIUSD,20050920,212400,66.50,66.50,66.48,66.48
WTIUSD,20050920,212700,66.48,66.49,66.48,66.49
WTIUSD,20050920,212900,66.50,66.50,66.48,66.50
WTIUSD,20050920,213400,66.48,66.50,66.48,66.49
WTIUSD,20050920,213500,66.50,66.50,66.49,66.50
WTIUSD,20050920,213800,66.58,66.60,66.49,66.49
WTIUSD,20050920,213900,66.58,66.59,66.58,66.59
WTIUSD,20050920,214100,66.58,66.60,66.58,66.60
WTIUSD,20050920,214200,66.59,66.59,66.50,66.50
WTIUSD,20050920,214300,66.59,66.60,66.58,66.60
WTIUSD,20050920,214400,66.58,66.60,66.58,66.60
WTIUSD,20050920,214500,66.58,66.70,66.58,66.70
WTIUSD,20050920,214600,66.60,66.60,66.58,66.58
WTIUSD,20050920,214700,66.59,66.60,66.59,66.60
WTIUSD,20050920,214800,66.58,66.59,66.58,66.58
WTIUSD,20050920,214900,66.58,66.60,66.58,66.59
WTIUSD,20050920,215000,66.60,66.68,66.59,66.68
WTIUSD,20050920,215200,66.58,66.59,66.58,66.59
WTIUSD,20050920,215300,66.59,66.69,66.59,66.69
WTIUSD,20050920,215500,66.70,66.70,66.68,66.68
WTIUSD,20050920,215600,66.60,66.60,66.59,66.60
WTIUSD,20050920,215700,66.59,66.60,66.58,66.60
WTIUSD,20050920,215800,66.58,66.60,66.58,66.60
WTIUSD,20050920,215900,66.58,66.58,66.58,66.58
WTIUSD,20050920,220000,66.58,66.60,66.58,66.60
WTIUSD,20050920,220100,66.60,66.69,66.58,66.69
WTIUSD,20050920,220200,66.69,66.80,66.69,66.78
WTIUSD,20050920,220300,66.88,66.90,66.88,66.90
WTIUSD,20050920,220400,66.88,66.88,66.88,66.88
WTIUSD,20050920,220500,66.90,66.90,66.88,66.89
WTIUSD,20050920,220600,66.88,66.89,66.88,66.89
WTIUSD,20050920,220700,66.89,66.90,66.88,66.90
WTIUSD,20050920,220900,66.80,66.90,66.79,66.90
WTIUSD,20050920,221000,66.90,66.90,66.89,66.89
WTIUSD,20050920,221100,66.89,66.90,66.89,66.89
WTIUSD,20050920,221200,66.89,66.89,66.78,66.78
WTIUSD,20050920,221300,66.88,67.00,66.88,67.00
WTIUSD,20050920,221400,66.88,66.90,66.88,66.90
WTIUSD,20050920,221500,66.99,66.99,66.98,66.98
WTIUSD,20050920,221600,66.98,67.00,66.89,67.00
WTIUSD,20050920,221700,66.99,66.99,66.98,66.98
WTIUSD,20050920,221800,67.00,67.20,66.99,67.20
WTIUSD,20050920,221900,67.19,67.20,67.10,67.20
WTIUSD,20050920,222000,67.20,67.20,67.19,67.20
WTIUSD,20050920,222100,67.18,67.19,67.18,67.19
WTIUSD,20050920,222200,67.20,67.20,67.08,67.08
WTIUSD,20050920,222300,67.09,67.20,67.09,67.20
WTIUSD,20050920,222400,67.09,67.09,67.09,67.09
WTIUSD,20050920,222500,67.10,67.10,66.99,66.99
WTIUSD,20050920,222600,67.09,67.10,66.99,66.99
WTIUSD,20050920,222700,67.00,67.19,67.00,67.18
WTIUSD,20050920,222800,67.09,67.30,67.08,67.30
WTIUSD,20050920,222900,67.20,67.30,67.18,67.30
WTIUSD,20050920,223000,67.19,67.20,67.19,67.20
WTIUSD,20050920,223100,67.18,67.20,67.18,67.19
WTIUSD,20050920,223200,67.18,67.20,67.18,67.20
WTIUSD,20050920,223300,67.18,67.20,67.18,67.19
WTIUSD,20050920,223500,67.18,67.18,67.09,67.09
WTIUSD,20050920,223600,67.10,67.10,67.08,67.08
WTIUSD,20050920,223700,67.09,67.10,67.09,67.09
WTIUSD,20050920,223800,67.18,67.19,67.18,67.18
WTIUSD,20050920,223900,67.19,67.20,67.18,67.20
WTIUSD,20050920,224000,67.20,67.20,67.19,67.20
WTIUSD,20050920,224100,67.19,67.20,67.19,67.20
WTIUSD,20050920,224300,67.18,67.19,67.18,67.19
WTIUSD,20050920,224500,67.20,67.20,67.19,67.19
WTIUSD,20050920,224600,67.20,67.20,67.19,67.19
WTIUSD,20050920,230900,67.20,67.20,67.18,67.18
WTIUSD,20050920,231000,67.19,67.29,67.19,67.29
WTIUSD,20050920,231100,67.28,67.48,67.28,67.40
WTIUSD,20050920,231200,67.40,67.50,67.30,67.50
WTIUSD,20050920,231300,67.48,67.50,67.29,67.29
WTIUSD,20050920,231400,67.38,67.39,67.30,67.30
WTIUSD,20050920,231500,67.29,67.30,67.28,67.28
WTIUSD,20050920,231600,67.38,67.39,67.30,67.30
WTIUSD,20050920,231700,67.39,67.39,67.38,67.38
WTIUSD,20050920,231800,67.40,67.40,67.38,67.38
WTIUSD,20050920,231900,67.30,67.40,67.30,67.40
WTIUSD,20050920,232000,67.40,67.40,67.40,67.40
WTIUSD,20050920,232100,67.39,67.40,67.39,67.39
WTIUSD,20050920,232200,67.39,67.39,67.39,67.39
WTIUSD,20050920,232300,67.38,67.40,67.38,67.40
WTIUSD,20050920,232400,67.38,67.40,67.28,67.40
WTIUSD,20050920,232600,67.29,67.29,67.29,67.29
WTIUSD,20050920,232700,67.28,67.30,67.28,67.29
WTIUSD,20050920,232800,67.29,67.29,67.28,67.29
WTIUSD,20050920,233000,67.28,67.30,67.28,67.30
WTIUSD,20050920,233100,67.28,67.30,67.28,67.30
WTIUSD,20050920,233300,67.30,67.38,67.28,67.28
WTIUSD,20050920,233400,67.40,67.40,67.30,67.30
WTIUSD,20050920,233500,67.30,67.30,67.28,67.28
WTIUSD,20050920,233600,67.29,67.29,67.28,67.28
WTIUSD,20050920,233700,67.28,67.40,67.28,67.40
WTIUSD,20050920,233800,67.29,67.30,67.28,67.30
WTIUSD,20050920,234000,67.29,67.30,67.28,67.28
WTIUSD,20050920,234100,67.29,67.40,67.28,67.40
WTIUSD,20050920,234300,67.30,67.30,67.28,67.30
WTIUSD,20050920,234800,67.39,67.39,67.38,67.38
WTIUSD,20050920,234900,67.29,67.29,67.29,67.29
WTIUSD,20050920,235000,67.38,67.39,67.38,67.39
WTIUSD,20050920,235200,67.39,67.40,67.39,67.40
WTIUSD,20050920,235400,67.38,67.40,67.38,67.40
WTIUSD,20050920,235500,67.28,67.39,67.28,67.39
WTIUSD,20050920,235600,67.38,67.40,67.30,67.30
WTIUSD,20050920,235700,67.40,67.40,67.40,67.40
WTIUSD,20050920,235800,67.38,67.39,67.38,67.39
DJIUSD,20050920,001600,10602,10602,10600,10600
DJIUSD,20050920,001800,10603,10603,10602,10603
DJIUSD,20050920,001900,10604,10604,10604,10604
DJIUSD,20050920,002600,10604,10604,10598,10598
DJIUSD,20050920,003700,10603,10603,10603,10603
DJIUSD,20050920,004100,10604,10604,10604,10604
DJIUSD,20050920,004200,10603,10605,10603,10605
DJIUSD,20050920,004600,10603,10604,10603,10603
DJIUSD,20050920,004700,10604,10605,10604,10604
DJIUSD,20050920,010000,10605,10605,10604,10604
DJIUSD,20050920,010500,10604,10604,10603,10603
DJIUSD,20050920,010600,10601,10602,10601,10602
DJIUSD,20050920,010700,10602,10602,10601,10602
DJIUSD,20050920,010800,10601,10602,10600,10600
DJIUSD,20050920,011800,10603,10603,10603,10603
DJIUSD,20050920,011900,10604,10604,10602,10602
DJIUSD,20050920,013100,10603,10604,10602,10602
DJIUSD,20050920,013900,10602,10603,10601,10602
DJIUSD,20050920,014100,10601,10602,10601,10602
DJIUSD,20050920,014500,10603,10603,10603,10603
DJIUSD,20050920,015100,10604,10604,10603,10603
DJIUSD,20050920,015200,10604,10604,10603,10604
DJIUSD,20050920,020600,10606,10608,10606,10607
DJIUSD,20050920,020700,10607,10609,10606,10609
DJIUSD,20050920,020900,10607,10607,10605,10605
DJIUSD,20050920,021000,10606,10610,10606,10609
DJIUSD,20050920,021200,10608,10610,10608,10610
DJIUSD,20050920,021500,10611,10612,10611,10611
DJIUSD,20050920,021600,10611,10612,10611,10612
DJIUSD,20050920,021700,10611,10611,10611,10611
DJIUSD,20050920,021800,10612,10612,10611,10611
DJIUSD,20050920,022000,10612,10612,10612,10612
DJIUSD,20050920,022200,10611,10612,10611,10612
DJIUSD,20050920,022300,10613,10613,10612,10612
DJIUSD,20050920,022400,10614,10614,10613,10613
DJIUSD,20050920,022500,10614,10615,10614,10615
DJIUSD,20050920,022600,10614,10614,10612,10612
DJIUSD,20050920,022700,10614,10614,10612,10613
DJIUSD,20050920,022800,10614,10614,10612,10612
DJIUSD,20050920,022900,10612,10612,10610,10612
DJIUSD,20050920,023000,10610,10610,10610,10610
DJIUSD,20050920,023100,10610,10611,10610,10611
DJIUSD,20050920,023200,10611,10611,10610,10610
DJIUSD,20050920,024100,10614,10614,10609,10610
DJIUSD,20050920,024200,10610,10611,10610,10610
DJIUSD,20050920,024300,10613,10613,10611,10611
DJIUSD,20050920,024500,10612,10612,10612,10612
DJIUSD,20050920,024600,10612,10612,10612,10612
DJIUSD,20050920,024900,10611,10613,10611,10612
DJIUSD,20050920,025000,10612,10613,10610,10610
DJIUSD,20050920,025100,10610,10610,10609,10610
DJIUSD,20050920,030200,10613,10613,10613,10613
DJIUSD,20050920,030900,10613,10614,10613,10613
DJIUSD,20050920,031500,10612,10612,10611,10611
DJIUSD,20050920,031600,10611,10611,10610,10611
DJIUSD,20050920,031900,10611,10612,10610,10611
DJIUSD,20050920,032200,10612,10612,10610,10612
DJIUSD,20050920,032600,10610,10612,10610,10611
DJIUSD,20050920,033200,10612,10612,10610,10611
DJIUSD,20050920,033600,10611,10612,10611,10612
DJIUSD,20050920,034300,10611,10615,10610,10615
DJIUSD,20050920,034500,10613,10614,10613,10613
DJIUSD,20050920,034600,10615,10615,10613,10613
DJIUSD,20050920,034800,10614,10615,10614,10615
DJIUSD,20050920,035700,10612,10612,10612,10612
DJIUSD,20050920,035900,10610,10610,10609,10609
DJIUSD,20050920,040100,10613,10615,10613,10615
DJIUSD,20050920,040300,10610,10610,10609,10609
DJIUSD,20050920,041700,10610,10611,10610,10611
DJIUSD,20050920,042000,10611,10612,10611,10612
DJIUSD,20050920,042300,10611,10612,10611,10612
DJIUSD,20050920,043900,10612,10613,10612,10613
DJIUSD,20050920,044000,10613,10614,10613,10613
DJIUSD,20050920,044100,10612,10613,10612,10613
DJIUSD,20050920,045700,10613,10615,10613,10615
DJIUSD,20050920,051900,10614,10614,10613,10614
DJIUSD,20050920,054000,10616,10616,10614,10614
DJIUSD,20050920,054300,10611,10612,10611,10612
DJIUSD,20050920,055000,10614,10614,10613,10614
DJIUSD,20050920,055400,10614,10615,10614,10614
DJIUSD,20050920,055500,10613,10614,10613,10614
DJIUSD,20050920,060000,10616,10618,10615,10618
DJIUSD,20050920,061000,10617,10617,10616,10617
DJIUSD,20050920,061700,10617,10617,10617,10617
DJIUSD,20050920,061800,10615,10616,10614,10615
DJIUSD,20050920,062900,10619,10619,10618,10618
DJIUSD,20050920,063000,10619,10620,10618,10620
DJIUSD,20050920,063100,10619,10620,10618,10620
DJIUSD,20050920,063200,10619,10620,10619,10620
DJIUSD,20050920,063400,10619,10620,10619,10620
DJIUSD,20050920,063600,10618,10619,10618,10618
DJIUSD,20050920,063700,10620,10621,10620,10621
DJIUSD,20050920,063800,10622,10622,10620,10622
DJIUSD,20050920,063900,10620,10620,10620,10620
DJIUSD,20050920,064000,10621,10623,10620,10623
DJIUSD,20050920,064100,10622,10623,10622,10623
DJIUSD,20050920,064200,10621,10622,10621,10622
DJIUSD,20050920,064300,10621,10624,10621,10624
DJIUSD,20050920,064500,10621,10622,10621,10622
DJIUSD,20050920,064600,10619,10620,10619,10619
DJIUSD,20050920,064700,10620,10621,10620,10620
DJIUSD,20050920,065300,10624,10624,10623,10623
DJIUSD,20050920,065700,10621,10622,10621,10621
DJIUSD,20050920,065800,10621,10622,10621,10622
DJIUSD,20050920,070000,10622,10623,10622,10622
DJIUSD,20050920,070100,10623,10624,10622,10624
DJIUSD,20050920,070300,10622,10622,10621,10622
DJIUSD,20050920,070400,10620,10620,10620,10620
DJIUSD,20050920,070500,10618,10620,10617,10617
DJIUSD,20050920,070600,10621,10622,10621,10621
DJIUSD,20050920,070700,10621,10621,10618,10620
DJIUSD,20050920,070800,10621,10622,10620,10621
DJIUSD,20050920,070900,10620,10623,10620,10623
DJIUSD,20050920,071000,10622,10624,10621,10621
DJIUSD,20050920,071100,10622,10624,10622,10624
DJIUSD,20050920,071200,10624,10624,10624,10624
DJIUSD,20050920,071300,10627,10628,10626,10626
DJIUSD,20050920,071400,10626,10626,10625,10625
DJIUSD,20050920,071500,10627,10628,10626,10628
DJIUSD,20050920,071600,10627,10629,10627,10629
DJIUSD,20050920,071700,10629,10629,10629,10629
DJIUSD,20050920,071800,10630,10630,10629,10629
DJIUSD,20050920,071900,10628,10630,10627,10627
DJIUSD,20050920,072000,10629,10629,10628,10628
DJIUSD,20050920,072100,10630,10630,10629,10630
DJIUSD,20050920,072400,10626,10626,10626,10626
DJIUSD,20050920,072500,10628,10629,10628,10629
DJIUSD,20050920,072600,10629,10630,10629,10629
DJIUSD,20050920,072700,10629,10629,10628,10628
DJIUSD,20050920,072800,10629,10630,10628,10628
DJIUSD,20050920,072900,10628,10629,10627,10629
DJIUSD,20050920,073100,10629,10629,10628,10629
DJIUSD,20050920,073200,10629,10630,10628,10629
DJIUSD,20050920,073300,10630,10630,10629,10629
DJIUSD,20050920,073400,10628,10629,10628,10629
DJIUSD,20050920,073600,10629,10630,10628,10630
DJIUSD,20050920,073700,10631,10631,10629,10631
DJIUSD,20050920,073800,10630,10632,10630,10632
DJIUSD,20050920,073900,10630,10630,10630,10630
DJIUSD,20050920,074000,10631,10631,10631,10631
DJIUSD,20050920,074100,10630,10630,10629,10629
DJIUSD,20050920,074200,10630,10630,10630,10630
DJIUSD,20050920,074400,10627,10629,10627,10629
DJIUSD,20050920,074500,10628,10628,10627,10627
DJIUSD,20050920,074900,10626,10629,10626,10629
DJIUSD,20050920,075000,10628,10631,10628,10630
DJIUSD,20050920,075100,10630,10631,10629,10631
DJIUSD,20050920,075200,10630,10630,10630,10630
DJIUSD,20050920,075300,10629,10630,10628,10628
DJIUSD,20050920,075500,10629,10629,10629,10629
DJIUSD,20050920,075600,10628,10628,10626,10627
DJIUSD,20050920,080000,10628,10628,10626,10626
DJIUSD,20050920,080400,10629,10629,10626,10626
DJIUSD,20050920,080800,10625,10626,10625,10626
DJIUSD,20050920,080900,10627,10627,10626,10626
DJIUSD,20050920,081000,10628,10628,10622,10623
DJIUSD,20050920,081100,10624,10624,10624,10624
DJIUSD,20050920,081200,10628,10628,10626,10628
DJIUSD,20050920,081500,10626,10626,10625,10625
DJIUSD,20050920,081600,10626,10627,10625,10625
DJIUSD,20050920,081700,10626,10626,10625,10625
DJIUSD,20050920,081800,10626,10627,10626,10627
DJIUSD,20050920,081900,10623,10625,10623,10624
DJIUSD,20050920,082000,10626,10626,10624,10624
DJIUSD,20050920,082200,10623,10624,10620,10620
DJIUSD,20050920,082300,10622,10625,10622,10625
DJIUSD,20050920,082400,10620,10621,10619,10620
DJIUSD,20050920,082900,10621,10621,10621,10621
DJIUSD,20050920,084200,10620,10621,10619,10621
DJIUSD,20050920,084300,10618,10620,10618,10620
DJIUSD,20050920,084400,10618,10618,10618,10618
DJIUSD,20050920,084500,10617,10618,10617,10618
DJIUSD,20050920,084700,10617,10620,10617,10620
DJIUSD,20050920,084800,10623,10623,10621,10621
DJIUSD,20050920,085000,10624,10624,10622,10622
DJIUSD,20050920,085300,10622,10622,10622,10622
DJIUSD,20050920,085800,10622,10622,10621,10621
DJIUSD,20050920,085900,10618,10620,10618,10619
DJIUSD,20050920,090100,10618,10620,10618,10620
DJIUSD,20050920,090300,10620,10622,10620,10622
DJIUSD,20050920,090500,10622,10622,10620,10622
DJIUSD,20050920,091100,10619,10619,10619,10619
DJIUSD,20050920,091200,10619,10619,10618,10618
DJIUSD,20050920,092000,10618,10619,10618,10619
DJIUSD,20050920,092300,10618,10619,10618,10619
DJIUSD,20050920,092600,10623,10623,10623,10623
DJIUSD,20050920,093300,10623,10624,10623,10623
DJIUSD,20050920,093400,10623,10623,10622,10622
DJIUSD,20050920,094000,10624,10624,10623,10624
DJIUSD,20050920,094100,10623,10623,10622,10622
DJIUSD,20050920,094300,10621,10623,10621,10623
DJIUSD,20050920,094500,10622,10623,10622,10623
DJIUSD,20050920,094600,10623,10624,10622,10624
DJIUSD,20050920,094700,10622,10623,10622,10623
DJIUSD,20050920,094800,10624,10624,10621,10621
DJIUSD,20050920,095100,10622,10622,10622,10622
DJIUSD,20050920,095400,10623,10624,10621,10621
DJIUSD,20050920,100600,10622,10623,10622,10623
DJIUSD,20050920,100800,10623,10624,10623,10624
DJIUSD,20050920,101100,10624,10625,10623,10623
DJIUSD,20050920,102400,10623,10624,10623,10623
DJIUSD,20050920,102900,10622,10623,10622,10622
DJIUSD,20050920,103400,10621,10622,10618,10618
DJIUSD,20050920,103600,10621,10621,10620,10620
DJIUSD,20050920,104800,10621,10625,10621,10625
DJIUSD,20050920,104900,10626,10626,10625,10626
DJIUSD,20050920,105000,10624,10624,10623,10623
DJIUSD,20050920,105100,10627,10627,10620,10621
DJIUSD,20050920,105300,10623,10628,10622,10628
DJIUSD,20050920,105600,10625,10626,10624,10624
DJIUSD,20050920,110000,10625,10625,10625,10625
DJIUSD,20050920,110100,10626,10626,10625,10626
DJIUSD,20050920,110200,10627,10628,10626,10627
DJIUSD,20050920,110500,10627,10627,10626,10627
DJIUSD,20050920,110600,10627,10627,10627,10627
DJIUSD,20050920,110700,10627,10628,10627,10628
DJIUSD,20050920,110800,10626,10626,10626,10626
DJIUSD,20050920,111000,10626,10627,10625,10626
DJIUSD,20050920,111300,10627,10627,10626,10626
DJIUSD,20050920,112000,10625,10627,10625,10626
DJIUSD,20050920,112400,10626,10626,10624,10624
DJIUSD,20050920,112500,10626,10626,10625,10625
DJIUSD,20050920,112900,10624,10625,10624,10625
DJIUSD,20050920,113000,10627,10627,10626,10626
DJIUSD,20050920,113100,10627,10628,10627,10628
DJIUSD,20050920,113200,10629,10630,10627,10630
DJIUSD,20050920,113300,10629,10630,10629,10630
DJIUSD,20050920,113400,10629,10629,10629,10629
DJIUSD,20050920,113500,10629,10629,10629,10629
DJIUSD,20050920,113800,10630,10630,10629,10629
DJIUSD,20050920,113900,10631,10631,10630,10630
DJIUSD,20050920,114000,10631,10631,10630,10631
DJIUSD,20050920,114100,10631,10631,10630,10630
DJIUSD,20050920,114300,10628,10630,10628,10630
DJIUSD,20050920,114400,10631,10631,10631,10631
DJIUSD,20050920,114600,10631,10632,10631,10631
DJIUSD,20050920,114800,10631,10632,10630,10631
DJIUSD,20050920,114900,10631,10631,10629,10629
DJIUSD,20050920,115200,10632,10632,10630,10631
DJIUSD,20050920,115300,10632,10632,10630,10630
DJIUSD,20050920,115500,10631,10631,10630,10630
DJIUSD,20050920,115600,10631,10631,10630,10631
DJIUSD,20050920,115800,10629,10629,10628,10629
DJIUSD,20050920,115900,10630,10630,10628,10629
DJIUSD,20050920,120000,10630,10630,10630,10630
DJIUSD,20050920,120100,10629,10630,10629,10630
DJIUSD,20050920,120200,10629,10629,10628,10629
DJIUSD,20050920,120300,10630,10630,10629,10630
DJIUSD,20050920,120400,10629,10630,10629,10630
DJIUSD,20050920,120500,10630,10631,10630,10631
DJIUSD,20050920,120600,10631,10632,10631,10632
DJIUSD,20050920,120700,10631,10632,10631,10631
DJIUSD,20050920,120800,10630,10630,10629,10629
DJIUSD,20050920,121000,10630,10630,10628,10629
DJIUSD,20050920,121200,10627,10628,10627,10628
DJIUSD,20050920,121300,10627,10628,10627,10628
DJIUSD,20050920,121400,10628,10630,10628,10628
DJIUSD,20050920,121500,10630,10630,10628,10630
DJIUSD,20050920,121600,10629,10629,10626,10626
DJIUSD,20050920,121700,10627,10628,10627,10628
DJIUSD,20050920,121800,10628,10630,10628,10630
DJIUSD,20050920,121900,10630,10630,10627,10627
DJIUSD,20050920,122000,10631,10632,10630,10632
DJIUSD,20050920,122100,10629,10630,10629,10630
DJIUSD,20050920,122200,10631,10632,10629,10630
DJIUSD,20050920,122300,10628,10631,10628,10629
DJIUSD,20050920,122400,10630,10631,10629,10630
DJIUSD,20050920,122500,10630,10630,10629,10629
DJIUSD,20050920,122700,10629,10629,10627,10628
DJIUSD,20050920,122800,10628,10630,10628,10629
DJIUSD,20050920,122900,10628,10628,10628,10628
DJIUSD,20050920,123000,10627,10628,10626,10628
DJIUSD,20050920,123100,10627,10627,10625,10625
DJIUSD,20050920,123200,10626,10626,10624,10624
DJIUSD,20050920,123300,10625,10625,10624,10625
DJIUSD,20050920,123400,10624,10625,10623,10624
DJIUSD,20050920,123500,10625,10625,10623,10624
DJIUSD,20050920,123600,10622,10623,10620,10621
DJIUSD,20050920,123700,10620,10622,10620,10622
DJIUSD,20050920,123800,10620,10620,10620,10620
DJIUSD,20050920,123900,10621,10622,10620,10621
DJIUSD,20050920,124000,10619,10619,10619,10619
DJIUSD,20050920,124100,10620,10621,10620,10620
DJIUSD,20050920,124200,10619,10621,10619,10619
DJIUSD,20050920,124300,10620,10621,10620,10621
DJIUSD,20050920,124500,10621,10621,10621,10621
DJIUSD,20050920,124600,10621,10621,10620,10620
DJIUSD,20050920,124700,10620,10621,10619,10619
DJIUSD,20050920,124900,10620,10620,10619,10619
DJIUSD,20050920,125000,10620,10620,10618,10619
DJIUSD,20050920,125100,10619,10619,10619,10619
DJIUSD,20050920,125200,10620,10620,10620,10620
DJIUSD,20050920,125400,10619,10620,10619,10619
DJIUSD,20050920,125500,10621,10621,10619,10620
DJIUSD,20050920,125600,10619,10619,10618,10618
DJIUSD,20050920,125700,10619,10619,10617,10617
DJIUSD,20050920,125800,10618,10618,10617,10617
DJIUSD,20050920,125900,10619,10620,10618,10619
DJIUSD,20050920,130000,10618,10618,10618,10618
DJIUSD,20050920,130100,10619,10619,10617,10619
DJIUSD,20050920,130200,10617,10619,10617,10619
DJIUSD,20050920,130300,10617,10619,10617,10618
DJIUSD,20050920,130400,10617,10619,10617,10619
DJIUSD,20050920,130500,10619,10620,10617,10619
DJIUSD,20050920,130600,10619,10619,10618,10618
DJIUSD,20050920,130700,10617,10619,10617,10619
DJIUSD,20050920,130800,10618,10618,10617,10618
DJIUSD,20050920,130900,10617,10619,10617,10618
DJIUSD,20050920,131000,10617,10618,10617,10618
DJIUSD,20050920,131200,10617,10617,10615,10617
DJIUSD,20050920,131300,10616,10617,10616,10617
DJIUSD,20050920,131400,10617,10618,10617,10618
DJIUSD,20050920,131500,10616,10617,10615,10615
DJIUSD,20050920,131600,10617,10617,10616,10617
DJIUSD,20050920,131700,10619,10619,10617,10617
DJIUSD,20050920,131800,10619,10619,10617,10617
DJIUSD,20050920,131900,10617,10618,10616,10617
DJIUSD,20050920,132000,10618,10618,10618,10618
DJIUSD,20050920,132100,10618,10618,10618,10618
DJIUSD,20050920,132200,10617,10617,10616,10617
DJIUSD,20050920,132300,10618,10618,10616,10617
DJIUSD,20050920,132400,10616,10617,10615,10617
DJIUSD,20050920,132500,10618,10618,10614,10614
DJIUSD,20050920,132600,10615,10615,10615,10615
DJIUSD,20050920,132700,10613,10613,10612,10612
DJIUSD,20050920,132800,10613,10614,10613,10614
DJIUSD,20050920,132900,10612,10615,10610,10613
DJIUSD,20050920,133000,10612,10613,10611,10612
DJIUSD,20050920,133100,10611,10619,10611,10617
DJIUSD,20050920,133200,10616,10619,10616,10616
DJIUSD,20050920,133300,10616,10616,10614,10616
DJIUSD,20050920,133400,10616,10619,10615,10617
DJIUSD,20050920,133500,10618,10619,10617,10618
DJIUSD,20050920,133600,10621,10624,10618,10619
DJIUSD,20050920,133700,10622,10626,10620,10624
DJIUSD,20050920,133800,10625,10625,10619,10622
DJIUSD,20050920,133900,10623,10626,10620,10624
DJIUSD,20050920,134000,10623,10625,10617,10617
DJIUSD,20050920,134100,10619,10619,10614,10617
DJIUSD,20050920,134200,10617,10619,10617,10619
DJIUSD,20050920,134300,10617,10618,10617,10618
DJIUSD,20050920,134400,10618,10623,10618,10623
DJIUSD,20050920,134500,10622,10626,10621,10622
DJIUSD,20050920,134600,10622,10623,10620,10620
DJIUSD,20050920,134700,10621,10623,10618,10620
DJIUSD,20050920,134800,10618,10619,10614,10617
DJIUSD,20050920,134900,10617,10619,10617,10619
DJIUSD,20050920,135000,10618,10619,10615,10615
DJIUSD,20050920,135100,10616,10617,10614,10615
DJIUSD,20050920,135200,10617,10620,10615,10619
DJIUSD,20050920,135300,10620,10627,10620,10624
DJIUSD,20050920,135400,10626,10626,10623,10623
DJIUSD,20050920,135500,10625,10626,10623,10625
DJIUSD,20050920,135600,10623,10629,10623,10626
DJIUSD,20050920,135700,10626,10627,10623,10626
DJIUSD,20050920,135800,10624,10626,10624,10624
DJIUSD,20050920,135900,10625,10625,10622,10625
DJIUSD,20050920,140000,10624,10628,10623,10628
DJIUSD,20050920,140100,10627,10628,10626,10626
DJIUSD,20050920,140200,10627,10627,10623,10624
DJIUSD,20050920,140300,10625,10625,10624,10624
DJIUSD,20050920,140400,10625,10627,10625,10626
DJIUSD,20050920,140500,10627,10627,10623,10626
DJIUSD,20050920,140600,10626,10626,10624,10626
DJIUSD,20050920,140700,10626,10629,10626,10626
DJIUSD,20050920,140800,10625,10627,10624,10627
DJIUSD,20050920,140900,10625,10625,10620,10621
DJIUSD,20050920,141000,10620,10625,10619,10622
DJIUSD,20050920,141100,10622,10629,10622,10629
DJIUSD,20050920,141200,10629,10635,10626,10635
DJIUSD,20050920,141300,10634,10634,10630,10632
DJIUSD,20050920,141400,10631,10635,10630,10634
DJIUSD,20050920,141500,10634,10641,10633,10639
DJIUSD,20050920,141600,10639,10639,10635,10636
DJIUSD,20050920,141700,10638,10643,10637,10642
DJIUSD,20050920,141800,10642,10645,10640,10643
DJIUSD,20050920,141900,10645,10646,10641,10641
DJIUSD,20050920,142000,10640,10642,10635,10638
DJIUSD,20050920,142100,10636,10639,10635,10639
DJIUSD,20050920,142200,10640,10641,10637,10638
DJIUSD,20050920,142300,10637,10641,10635,10640
DJIUSD,20050920,142400,10642,10642,10638,10639
DJIUSD,20050920,142500,10640,10643,10639,10639
DJIUSD,20050920,142600,10640,10644,10640,10644
DJIUSD,20050920,142700,10641,10641,10637,10638
DJIUSD,20050920,142800,10640,10641,10635,10637
DJIUSD,20050920,142900,10635,10636,10633,10636
DJIUSD,20050920,143000,10635,10638,10634,10636
DJIUSD,20050920,143100,10636,10637,10636,10637
DJIUSD,20050920,143200,10635,10637,10635,10636
DJIUSD,20050920,143300,10636,10638,10634,10638
DJIUSD,20050920,143400,10637,10638,10635,10635
DJIUSD,20050920,143500,10636,10641,10636,10640
DJIUSD,20050920,143600,10639,10641,10636,10637
DJIUSD,20050920,143700,10636,10638,10636,10637
DJIUSD,20050920,143800,10636,10636,10633,10635
DJIUSD,20050920,143900,10636,10638,10634,10638
DJIUSD,20050920,144000,10637,10641,10636,10641
DJIUSD,20050920,144100,10640,10641,10636,10636
DJIUSD,20050920,144200,10637,10638,10634,10637
DJIUSD,20050920,144300,10637,10638,10635,10638
DJIUSD,20050920,144400,10637,10637,10633,10633
DJIUSD,20050920,144500,10633,10636,10632,10636
DJIUSD,20050920,144600,10635,10635,10632,10634
DJIUSD,20050920,144700,10631,10639,10631,10638
DJIUSD,20050920,144800,10638,10639,10637,10637
DJIUSD,20050920,144900,10637,10640,10636,10638
DJIUSD,20050920,145000,10637,10639,10636,10636
DJIUSD,20050920,145100,10638,10638,10638,10638
DJIUSD,20050920,145200,10637,10637,10633,10634
DJIUSD,20050920,145300,10633,10635,10632,10634
DJIUSD,20050920,145400,10635,10636,10634,10634
DJIUSD,20050920,145500,10633,10635,10632,10633
DJIUSD,20050920,145600,10635,10635,10632,10632
DJIUSD,20050920,145700,10633,10633,10630,10630
DJIUSD,20050920,145800,10630,10634,10630,10633
DJIUSD,20050920,145900,10634,10636,10633,10636
DJIUSD,20050920,150000,10637,10637,10635,10637
DJIUSD,20050920,150100,10635,10637,10633,10633
DJIUSD,20050920,150200,10632,10634,10632,10633
DJIUSD,20050920,150300,10632,10633,10631,10632
DJIUSD,20050920,150400,10631,10634,10631,10632
DJIUSD,20050920,150500,10631,10636,10631,10636
DJIUSD,20050920,150600,10636,10637,10635,10637
DJIUSD,20050920,150700,10638,10638,10636,10637
DJIUSD,20050920,150800,10637,10637,10634,10636
DJIUSD,20050920,150900,10636,10639,10636,10638
DJIUSD,20050920,151000,10638,10639,10637,10638
DJIUSD,20050920,151100,10638,10638,10636,10637
DJIUSD,20050920,151200,10637,10637,10634,10636
DJIUSD,20050920,151300,10636,10639,10636,10639
DJIUSD,20050920,151400,10637,10639,10637,10638
DJIUSD,20050920,151500,10637,10640,10637,10639
DJIUSD,20050920,151600,10639,10640,10636,10638
DJIUSD,20050920,151700,10638,10638,10636,10637
DJIUSD,20050920,151800,10637,10639,10637,10638
DJIUSD,20050920,151900,10638,10639,10636,10637
DJIUSD,20050920,152000,10636,10636,10634,10634
DJIUSD,20050920,152100,10635,10637,10635,10637
DJIUSD,20050920,152200,10635,10637,10635,10635
DJIUSD,20050920,152300,10635,10635,10634,10635
DJIUSD,20050920,152400,10635,10636,10634,10636
DJIUSD,20050920,152500,10635,10635,10634,10635
DJIUSD,20050920,152600,10635,10637,10634,10635
DJIUSD,20050920,152700,10637,10637,10634,10635
DJIUSD,20050920,152800,10635,10636,10635,10636
DJIUSD,20050920,152900,10636,10638,10636,10638
DJIUSD,20050920,153000,10637,10638,10634,10637
DJIUSD,20050920,153100,10638,10638,10637,10638
DJIUSD,20050920,153200,10638,10639,10636,10639
DJIUSD,20050920,153300,10639,10639,10636,10638
DJIUSD,20050920,153400,10638,10638,10637,10637
DJIUSD,20050920,153500,10637,10637,10636,10637
DJIUSD,20050920,153600,10637,10640,10637,10640
DJIUSD,20050920,153700,10640,10641,10636,10637
DJIUSD,20050920,153800,10637,10637,10635,10637
DJIUSD,20050920,153900,10634,10635,10633,10633
DJIUSD,20050920,154000,10634,10636,10633,10636
DJIUSD,20050920,154100,10637,10637,10637,10637
DJIUSD,20050920,154200,10637,10641,10636,10637
DJIUSD,20050920,154300,10638,10639,10636,10639
DJIUSD,20050920,154400,10638,10638,10634,10634
DJIUSD,20050920,154500,10633,10635,10632,10633
DJIUSD,20050920,154600,10633,10635,10632,10634
DJIUSD,20050920,154700,10634,10635,10630,10630
DJIUSD,20050920,154800,10631,10633,10629,10632
DJIUSD,20050920,154900,10632,10634,10631,10634
DJIUSD,20050920,155000,10634,10634,10633,10633
DJIUSD,20050920,155100,10634,10635,10633,10634
DJIUSD,20050920,155200,10632,10633,10632,10632
DJIUSD,20050920,155300,10632,10632,10629,10630
DJIUSD,20050920,155400,10630,10632,10630,10632
DJIUSD,20050920,155500,10631,10631,10629,10629
DJIUSD,20050920,155600,10628,10631,10628,10628
DJIUSD,20050920,155700,10628,10632,10628,10630
DJIUSD,20050920,155800,10631,10631,10629,10631
DJIUSD,20050920,155900,10631,10631,10629,10629
DJIUSD,20050920,160000,10629,10631,10629,10629
DJIUSD,20050920,160100,10630,10630,10629,10630
DJIUSD,20050920,160200,10629,10629,10628,10629
DJIUSD,20050920,160300,10628,10628,10627,10627
DJIUSD,20050920,160400,10630,10630,10627,10629
DJIUSD,20050920,160500,10631,10631,10628,10628
DJIUSD,20050920,160600,10629,10629,10627,10627
DJIUSD,20050920,160700,10626,10627,10625,10627
DJIUSD,20050920,160800,10628,10628,10625,10626
DJIUSD,20050920,160900,10627,10627,10625,10626
DJIUSD,20050920,161000,10627,10627,10620,10622
DJIUSD,20050920,161100,10620,10622,10617,10620
DJIUSD,20050920,161200,10619,10619,10617,10618
DJIUSD,20050920,161300,10619,10619,10616,10616
DJIUSD,20050920,161400,10616,10617,10615,10615
DJIUSD,20050920,161500,10615,10619,10615,10617
DJIUSD,20050920,161600,10617,10617,10615,10616
DJIUSD,20050920,161700,10616,10618,10616,10617
DJIUSD,20050920,161800,10618,10618,10617,10618
DJIUSD,20050920,161900,10618,10618,10615,10617
DJIUSD,20050920,162000,10617,10619,10616,10618
DJIUSD,20050920,162100,10619,10621,10619,10619
DJIUSD,20050920,162200,10619,10621,10619,10619
DJIUSD,20050920,162300,10619,10620,10618,10620
DJIUSD,20050920,162400,10618,10621,10618,10621
DJIUSD,20050920,162500,10618,10620,10618,10620
DJIUSD,20050920,162600,10619,10620,10619,10620
DJIUSD,20050920,162700,10620,10620,10619,10620
DJIUSD,20050920,162800,10621,10621,10618,10619
DJIUSD,20050920,162900,10619,10621,10618,10620
DJIUSD,20050920,163000,10618,10619,10617,10618
DJIUSD,20050920,163100,10618,10620,10618,10618
DJIUSD,20050920,163200,10619,10620,10617,10617
DJIUSD,20050920,163300,10618,10619,10617,10617
DJIUSD,20050920,163400,10619,10619,10617,10619
DJIUSD,20050920,163500,10620,10620,10619,10619
DJIUSD,20050920,163600,10619,10620,10617,10620
DJIUSD,20050920,163700,10621,10623,10620,10621
DJIUSD,20050920,163800,10621,10623,10621,10623
DJIUSD,20050920,163900,10623,10623,10621,10621
DJIUSD,20050920,164000,10623,10623,10621,10622
DJIUSD,20050920,164100,10623,10623,10622,10622
DJIUSD,20050920,164200,10622,10623,10619,10619
DJIUSD,20050920,164300,10619,10621,10619,10621
DJIUSD,20050920,164400,10620,10620,10616,10616
DJIUSD,20050920,164500,10618,10618,10616,10618
DJIUSD,20050920,164600,10619,10619,10617,10618
DJIUSD,20050920,164700,10616,10619,10614,10615
DJIUSD,20050920,164800,10615,10615,10613,10613
DJIUSD,20050920,164900,10614,10616,10614,10616
DJIUSD,20050920,165000,10616,10617,10615,10616
DJIUSD,20050920,165100,10615,10617,10615,10616
DJIUSD,20050920,165200,10618,10619,10617,10618
DJIUSD,20050920,165300,10618,10621,10618,10621
DJIUSD,20050920,165400,10619,10622,10619,10620
DJIUSD,20050920,165500,10619,10621,10619,10620
DJIUSD,20050920,165600,10619,10622,10619,10620
DJIUSD,20050920,165700,10619,10619,10619,10619
DJIUSD,20050920,165800,10619,10620,10619,10619
DJIUSD,20050920,165900,10619,10620,10618,10620
DJIUSD,20050920,170000,10619,10620,10619,10620
DJIUSD,20050920,170100,10618,10620,10616,10616
DJIUSD,20050920,170200,10617,10620,10617,10620
DJIUSD,20050920,170300,10618,10619,10618,10619
DJIUSD,20050920,170400,10618,10619,10618,10618
DJIUSD,20050920,170500,10619,10619,10617,10617
DJIUSD,20050920,170600,10615,10616,10615,10616
DJIUSD,20050920,170700,10615,10617,10615,10615
DJIUSD,20050920,170800,10618,10618,10616,10617
DJIUSD,20050920,170900,10617,10617,10614,10614
DJIUSD,20050920,171000,10617,10617,10614,10614
DJIUSD,20050920,171100,10615,10616,10613,10616
DJIUSD,20050920,171200,10616,10617,10616,10617
DJIUSD,20050920,171300,10616,10617,10616,10617
DJIUSD,20050920,171400,10617,10617,10616,10617
DJIUSD,20050920,171500,10617,10619,10615,10615
DJIUSD,20050920,171600,10615,10615,10613,10614
DJIUSD,20050920,171700,10615,10615,10613,10613
DJIUSD,20050920,171800,10613,10615,10608,10611
DJIUSD,20050920,171900,10611,10611,10610,10610
DJIUSD,20050920,172000,10610,10611,10609,10609
DJIUSD,20050920,172100,10609,10610,10607,10610
DJIUSD,20050920,172200,10609,10611,10608,10610
DJIUSD,20050920,172300,10609,10612,10609,10612
DJIUSD,20050920,172400,10612,10613,10610,10612
DJIUSD,20050920,172500,10611,10613,10611,10613
DJIUSD,20050920,172600,10612,10613,10611,10611
DJIUSD,20050920,172700,10612,10613,10610,10612
DJIUSD,20050920,172800,10610,10611,10610,10610
DJIUSD,20050920,172900,10610,10610,10608,10610
DJIUSD,20050920,173000,10610,10610,10606,10606
DJIUSD,20050920,173100,10607,10608,10607,10608
DJIUSD,20050920,173200,10608,10608,10607,10607
DJIUSD,20050920,173300,10606,10608,10606,10607
DJIUSD,20050920,173400,10606,10609,10606,10608
DJIUSD,20050920,173500,10608,10609,10606,10606
DJIUSD,20050920,173600,10606,10607,10604,10605
DJIUSD,20050920,173700,10607,10609,10605,10605
DJIUSD,20050920,173800,10608,10609,10607,10607
DJIUSD,20050920,173900,10607,10607,10606,10606
DJIUSD,20050920,174000,10605,10608,10605,10608
DJIUSD,20050920,174100,10608,10610,10606,10608
DJIUSD,20050920,174200,10607,10608,10607,10607
DJIUSD,20050920,174300,10606,10607,10605,10605
DJIUSD,20050920,174400,10606,10606,10605,10605
DJIUSD,20050920,174500,10606,10606,10602,10604
DJIUSD,20050920,174600,10606,10606,10604,10604
DJIUSD,20050920,174700,10605,10606,10604,10604
DJIUSD,20050920,174800,10605,10607,10605,10607
DJIUSD,20050920,174900,10607,10609,10607,10609
DJIUSD,20050920,175000,10610,10610,10607,10608
DJIUSD,20050920,175100,10607,10608,10607,10608
DJIUSD,20050920,175200,10606,10607,10606,10607
DJIUSD,20050920,175300,10607,10608,10606,10608
DJIUSD,20050920,175400,10606,10608,10606,10608
DJIUSD,20050920,175500,10609,10609,10607,10608
DJIUSD,20050920,175600,10607,10609,10607,10608
DJIUSD,20050920,175700,10608,10609,10608,10608
DJIUSD,20050920,175800,10609,10609,10607,10608
DJIUSD,20050920,175900,10607,10608,10607,10608
DJIUSD,20050920,180000,10606,10610,10606,10609
DJIUSD,20050920,180100,10608,10612,10608,10609
DJIUSD,20050920,180200,10608,10611,10608,10611
DJIUSD,20050920,180300,10610,10612,10609,10612
DJIUSD,20050920,180400,10612,10613,10611,10611
DJIUSD,20050920,180500,10612,10614,10611,10611
DJIUSD,20050920,180600,10613,10615,10610,10611
DJIUSD,20050920,180700,10611,10614,10610,10614
DJIUSD,20050920,180800,10612,10613,10611,10612
DJIUSD,20050920,180900,10613,10613,10612,10613
DJIUSD,20050920,181000,10612,10615,10612,10615
DJIUSD,20050920,181100,10615,10617,10613,10615
DJIUSD,20050920,181200,10618,10618,10613,10614
DJIUSD,20050920,181300,10616,10621,10615,10620
DJIUSD,20050920,181400,10619,10622,10619,10621
DJIUSD,20050920,181500,10621,10621,10612,10615
DJIUSD,20050920,181600,10615,10617,10611,10613
DJIUSD,20050920,181700,10611,10615,10591,10593
DJIUSD,20050920,181800,10592,10608,10588,10604
DJIUSD,20050920,181900,10608,10614,10600,10604
DJIUSD,20050920,182000,10604,10605,10583,10586
DJIUSD,20050920,182100,10583,10586,10568,10569
DJIUSD,20050920,182200,10568,10580,10565,10574
DJIUSD,20050920,182300,10574,10588,10573,10582
DJIUSD,20050920,182400,10581,10585,10577,10578
DJIUSD,20050920,182500,10580,10580,10572,10578
DJIUSD,20050920,182600,10578,10585,10578,10582
DJIUSD,20050920,182700,10581,10584,10577,10579
DJIUSD,20050920,182800,10580,10584,10574,10579
DJIUSD,20050920,182900,10581,10584,10574,10582
DJIUSD,20050920,183000,10582,10593,10581,10590
DJIUSD,20050920,183100,10590,10593,10589,10590
DJIUSD,20050920,183200,10590,10599,10587,10598
DJIUSD,20050920,183300,10596,10597,10592,10596
DJIUSD,20050920,183400,10595,10598,10593,10593
DJIUSD,20050920,183500,10595,10602,10593,10600
DJIUSD,20050920,183600,10602,10606,10597,10599
DJIUSD,20050920,183700,10599,10599,10590,10591
DJIUSD,20050920,183800,10593,10596,10591,10593
DJIUSD,20050920,183900,10592,10593,10581,10582
DJIUSD,20050920,184000,10581,10587,10581,10582
DJIUSD,20050920,184100,10583,10587,10583,10587
DJIUSD,20050920,184200,10586,10588,10571,10572
DJIUSD,20050920,184300,10572,10581,10570,10580
DJIUSD,20050920,184400,10578,10578,10571,10574
DJIUSD,20050920,184500,10574,10575,10565,10568
DJIUSD,20050920,184600,10566,10569,10559,10559
DJIUSD,20050920,184700,10559,10559,10539,10546
DJIUSD,20050920,184800,10547,10547,10539,10543
DJIUSD,20050920,184900,10544,10544,10533,10536
DJIUSD,20050920,185000,10539,10548,10536,10544
DJIUSD,20050920,185100,10545,10551,10540,10541
DJIUSD,20050920,185200,10540,10544,10529,10533
DJIUSD,20050920,185300,10532,10544,10525,10542
DJIUSD,20050920,185400,10543,10543,10535,10538
DJIUSD,20050920,185500,10538,10540,10536,10538
DJIUSD,20050920,185600,10537,10539,10525,10525
DJIUSD,20050920,185700,10526,10529,10522,10529
DJIUSD,20050920,185800,10529,10536,10527,10534
DJIUSD,20050920,185900,10534,10535,10528,10535
DJIUSD,20050920,190000,10535,10535,10529,10533
DJIUSD,20050920,190100,10530,10530,10512,10520
DJIUSD,20050920,190200,10520,10524,10513,10517
DJIUSD,20050920,190300,10520,10524,10510,10514
DJIUSD,20050920,190400,10516,10520,10509,10514
DJIUSD,20050920,190500,10514,10514,10504,10508
DJIUSD,20050920,190600,10505,10515,10505,10511
DJIUSD,20050920,190700,10512,10516,10509,10514
DJIUSD,20050920,190800,10513,10518,10513,10514
DJIUSD,20050920,190900,10514,10520,10514,10516
DJIUSD,20050920,191000,10517,10520,10513,10518
DJIUSD,20050920,191100,10517,10523,10517,10521
DJIUSD,20050920,191200,10521,10524,10518,10523
DJIUSD,20050920,191300,10523,10526,10520,10523
DJIUSD,20050920,191400,10521,10521,10514,10520
DJIUSD,20050920,191500,10519,10524,10517,10519
DJIUSD,20050920,191600,10519,10522,10515,10521
DJIUSD,20050920,191700,10521,10521,10514,10515
DJIUSD,20050920,191800,10515,10515,10509,10514
DJIUSD,20050920,191900,10515,10520,10512,10518
DJIUSD,20050920,192000,10519,10519,10515,10516
DJIUSD,20050920,192100,10517,10518,10515,10517
DJIUSD,20050920,192200,10518,10519,10515,10518
DJIUSD,20050920,192300,10517,10523,10516,10521
DJIUSD,20050920,192400,10522,10524,10520,10524
DJIUSD,20050920,192500,10522,10530,10521,10525
DJIUSD,20050920,192600,10526,10529,10521,10525
DJIUSD,20050920,192700,10527,10527,10518,10518
DJIUSD,20050920,192800,10520,10532,10519,10529
DJIUSD,20050920,192900,10529,10535,10528,10531
DJIUSD,20050920,193000,10531,10534,10528,10531
DJIUSD,20050920,193100,10529,10531,10528,10528
DJIUSD,20050920,193200,10527,10528,10523,10523
DJIUSD,20050920,193300,10523,10527,10523,10524
DJIUSD,20050920,193400,10523,10528,10522,10525
DJIUSD,20050920,193500,10524,10524,10519,10521
DJIUSD,20050920,193600,10520,10528,10520,10521
DJIUSD,20050920,193700,10524,10529,10522,10528
DJIUSD,20050920,193800,10528,10531,10525,10527
DJIUSD,20050920,193900,10525,10529,10524,10528
DJIUSD,20050920,194000,10526,10528,10524,10525
DJIUSD,20050920,194100,10527,10531,10526,10530
DJIUSD,20050920,194200,10532,10534,10523,10524
DJIUSD,20050920,194300,10524,10528,10522,10526
DJIUSD,20050920,194400,10528,10530,10525,10530
DJIUSD,20050920,194500,10528,10530,10525,10525
DJIUSD,20050920,194600,10525,10527,10521,10522
DJIUSD,20050920,194700,10522,10522,10519,10519
DJIUSD,20050920,194800,10520,10524,10520,10521
DJIUSD,20050920,194900,10523,10525,10521,10524
DJIUSD,20050920,195000,10526,10526,10522,10524
DJIUSD,20050920,195100,10524,10525,10523,10524
DJIUSD,20050920,195200,10525,10527,10522,10524
DJIUSD,20050920,195300,10524,10526,10522,10523
DJIUSD,20050920,195400,10522,10525,10522,10523
DJIUSD,20050920,195500,10524,10524,10519,10521
DJIUSD,20050920,195600,10521,10524,10521,10522
DJIUSD,20050920,195700,10523,10525,10522,10522
DJIUSD,20050920,195800,10522,10523,10522,10523
DJIUSD,20050920,195900,10521,10526,10521,10524
DJIUSD,20050920,200000,10523,10529,10519,10523
DJIUSD,20050920,200100,10525,10525,10520,10520
DJIUSD,20050920,200200,10521,10522,10519,10522
DJIUSD,20050920,200300,10519,10521,10518,10519
DJIUSD,20050920,200400,10521,10521,10519,10520
DJIUSD,20050920,200500,10520,10521,10517,10521
DJIUSD,20050920,200600,10520,10520,10517,10518
DJIUSD,20050920,200700,10518,10518,10516,10517
DJIUSD,20050920,200800,10516,10518,10515,10517
DJIUSD,20050920,200900,10517,10518,10514,10516
DJIUSD,20050920,201000,10515,10517,10515,10517
DJIUSD,20050920,201100,10517,10517,10517,10517
DJIUSD,20050920,201200,10516,10519,10515,10516
DJIUSD,20050920,201300,10518,10520,10516,10520
DJIUSD,20050920,201400,10519,10522,10518,10520
DJIUSD,20050920,201500,10521,10522,10521,10522
DJIUSD,20050920,201600,10521,10522,10520,10521
DJIUSD,20050920,201700,10521,10522,10520,10522
DJIUSD,20050920,201800,10521,10521,10520,10520
DJIUSD,20050920,201900,10521,10523,10521,10523
DJIUSD,20050920,202000,10522,10523,10519,10522
DJIUSD,20050920,202100,10523,10524,10522,10524
DJIUSD,20050920,202200,10523,10524,10523,10524
DJIUSD,20050920,202300,10523,10525,10523,10525
DJIUSD,20050920,202400,10523,10525,10523,10524
DJIUSD,20050920,202500,10523,10525,10523,10525
DJIUSD,20050920,202600,10524,10525,10523,10524
DJIUSD,20050920,202800,10524,10524,10521,10522
DJIUSD,20050920,202900,10522,10523,10521,10523
DJIUSD,20050920,203000,10522,10522,10520,10520
DJIUSD,20050920,203100,10519,10520,10518,10518
DJIUSD,20050920,203200,10518,10520,10518,10520
DJIUSD,20050920,203300,10520,10520,10518,10518
DJIUSD,20050920,203400,10521,10521,10520,10521
DJIUSD,20050920,203600,10520,10520,10519,10520
DJIUSD,20050920,203700,10518,10521,10518,10521
DJIUSD,20050920,203800,10520,10522,10520,10522
DJIUSD,20050920,203900,10522,10522,10522,10522
DJIUSD,20050920,204000,10521,10522,10521,10521
DJIUSD,20050920,204100,10521,10521,10520,10520
DJIUSD,20050920,204200,10523,10523,10522,10522
DJIUSD,20050920,204300,10519,10521,10519,10520
DJIUSD,20050920,204400,10521,10521,10519,10519
DJIUSD,20050920,204600,10519,10520,10519,10520
DJIUSD,20050920,204700,10518,10518,10517,10518
DJIUSD,20050920,204800,10519,10519,10518,10518
DJIUSD,20050920,204900,10518,10518,10517,10518
DJIUSD,20050920,205000,10516,10518,10516,10516
DJIUSD,20050920,205200,10518,10519,10517,10519
DJIUSD,20050920,205300,10517,10519,10516,10518
DJIUSD,20050920,205500,10520,10520,10519,10520
DJIUSD,20050920,205600,10521,10521,10518,10520
DJIUSD,20050920,205700,10519,10519,10517,10517
DJIUSD,20050920,205800,10516,10516,10512,10516
DJIUSD,20050920,205900,10517,10517,10514,10514
SPXUSD,20050920,000600,1236,1238,1236,1236
SPXUSD,20050920,001300,1236,1237,1236,1237
SPXUSD,20050920,001400,1237,1238,1236,1236
SPXUSD,20050920,001500,1237,1237,1237,1237
SPXUSD,20050920,001600,1238,1238,1237,1238
SPXUSD,20050920,001800,1236,1237,1236,1237
SPXUSD,20050920,002000,1238,1238,1236,1238
SPXUSD,20050920,002100,1237,1238,1237,1238
SPXUSD,20050920,002400,1237,1237,1237,1237
SPXUSD,20050920,002500,1237,1238,1237,1238
SPXUSD,20050920,002600,1238,1238,1237,1237
SPXUSD,20050920,002700,1237,1237,1237,1237
SPXUSD,20050920,003100,1238,1238,1236,1236
SPXUSD,20050920,003200,1236,1237,1236,1237
SPXUSD,20050920,003300,1237,1237,1237,1237
SPXUSD,20050920,003800,1237,1237,1236,1237
SPXUSD,20050920,003900,1236,1238,1236,1238
SPXUSD,20050920,004200,1237,1237,1237,1237
SPXUSD,20050920,004300,1236,1238,1236,1238
SPXUSD,20050920,004500,1237,1237,1236,1237
SPXUSD,20050920,004600,1237,1238,1237,1238
SPXUSD,20050920,004700,1236,1237,1236,1237
SPXUSD,20050920,004800,1237,1238,1237,1238
SPXUSD,20050920,005300,1237,1238,1237,1237
SPXUSD,20050920,005900,1237,1237,1237,1237
SPXUSD,20050920,010000,1236,1238,1236,1236
SPXUSD,20050920,010100,1237,1237,1236,1237
SPXUSD,20050920,010300,1237,1237,1237,1237
SPXUSD,20050920,010500,1236,1237,1236,1237
SPXUSD,20050920,010600,1237,1238,1237,1238
SPXUSD,20050920,010800,1237,1237,1237,1237
SPXUSD,20050920,010900,1236,1238,1236,1238
SPXUSD,20050920,011000,1238,1238,1236,1236
SPXUSD,20050920,011100,1237,1238,1237,1237
SPXUSD,20050920,011200,1236,1236,1236,1236
SPXUSD,20050920,011400,1237,1237,1236,1236
SPXUSD,20050920,011500,1238,1238,1236,1238
SPXUSD,20050920,011600,1237,1237,1237,1237
SPXUSD,20050920,011800,1236,1237,1236,1236
SPXUSD,20050920,012000,1238,1238,1236,1238
SPXUSD,20050920,012100,1238,1238,1237,1238
SPXUSD,20050920,012200,1236,1236,1236,1236
SPXUSD,20050920,012300,1237,1238,1236,1236
SPXUSD,20050920,012400,1237,1237,1237,1237
SPXUSD,20050920,012600,1237,1237,1237,1237
SPXUSD,20050920,012700,1236,1237,1236,1237
SPXUSD,20050920,012800,1237,1238,1236,1237
SPXUSD,20050920,013000,1237,1237,1237,1237
SPXUSD,20050920,013100,1236,1237,1236,1236
SPXUSD,20050920,013200,1237,1238,1236,1238
SPXUSD,20050920,013300,1238,1238,1236,1237
SPXUSD,20050920,013400,1238,1238,1237,1237
SPXUSD,20050920,013500,1237,1237,1236,1237
SPXUSD,20050920,013600,1237,1238,1236,1236
SPXUSD,20050920,013700,1237,1237,1237,1237
SPXUSD,20050920,013800,1236,1237,1236,1237
SPXUSD,20050920,013900,1237,1237,1236,1236
SPXUSD,20050920,014100,1237,1237,1236,1236
SPXUSD,20050920,014200,1237,1238,1236,1236
SPXUSD,20050920,014300,1238,1238,1236,1236
SPXUSD,20050920,014400,1236,1238,1236,1237
SPXUSD,20050920,014700,1237,1237,1237,1237
SPXUSD,20050920,014900,1236,1237,1236,1237
SPXUSD,20050920,015000,1237,1237,1236,1236
SPXUSD,20050920,015100,1237,1237,1237,1237
SPXUSD,20050920,015200,1236,1238,1236,1237
SPXUSD,20050920,015300,1238,1238,1236,1237
SPXUSD,20050920,015400,1237,1237,1236,1236
SPXUSD,20050920,015700,1237,1237,1236,1236
SPXUSD,20050920,015800,1236,1237,1236,1237
SPXUSD,20050920,015900,1237,1237,1236,1237
SPXUSD,20050920,020000,1237,1237,1237,1237
SPXUSD,20050920,020100,1236,1238,1236,1237
SPXUSD,20050920,020200,1238,1238,1237,1237
SPXUSD,20050920,020300,1236,1238,1236,1238
SPXUSD,20050920,020400,1237,1237,1237,1237
SPXUSD,20050920,020500,1236,1237,1236,1237
SPXUSD,20050920,020600,1236,1236,1236,1236
SPXUSD,20050920,020700,1236,1237,1236,1237
SPXUSD,20050920,020900,1237,1237,1236,1236
SPXUSD,20050920,021100,1236,1236,1236,1236
SPXUSD,20050920,021400,1237,1237,1236,1236
SPXUSD,20050920,021500,1237,1237,1236,1236
SPXUSD,20050920,021600,1237,1237,1236,1236
SPXUSD,20050920,022000,1236,1236,1236,1236
SPXUSD,20050920,022100,1236,1237,1236,1237
SPXUSD,20050920,022200,1237,1237,1237,1237
SPXUSD,20050920,022500,1237,1237,1236,1236
SPXUSD,20050920,022600,1237,1237,1237,1237
SPXUSD,20050920,022900,1237,1237,1236,1236
SPXUSD,20050920,023000,1236,1238,1236,1237
SPXUSD,20050920,023100,1237,1237,1237,1237
SPXUSD,20050920,023200,1236,1237,1236,1237
SPXUSD,20050920,023300,1237,1237,1236,1236
SPXUSD,20050920,023400,1237,1237,1236,1236
SPXUSD,20050920,023600,1237,1237,1237,1237
SPXUSD,20050920,023700,1237,1237,1236,1237
SPXUSD,20050920,023800,1236,1237,1236,1237
SPXUSD,20050920,023900,1237,1237,1235,1237
SPXUSD,20050920,024300,1236,1237,1236,1237
SPXUSD,20050920,024400,1236,1237,1236,1236
SPXUSD,20050920,024500,1236,1236,1236,1236
SPXUSD,20050920,024800,1237,1237,1236,1236
SPXUSD,20050920,024900,1237,1237,1237,1237
SPXUSD,20050920,025000,1236,1237,1236,1236
SPXUSD,20050920,025100,1236,1237,1236,1236
SPXUSD,20050920,025200,1237,1238,1237,1237
SPXUSD,20050920,025300,1238,1238,1237,1237
SPXUSD,20050920,025400,1237,1237,1237,1237
SPXUSD,20050920,025500,1238,1238,1237,1237
SPXUSD,20050920,025600,1237,1237,1237,1237
SPXUSD,20050920,025700,1237,1237,1237,1237
SPXUSD,20050920,025800,1238,1238,1237,1237
SPXUSD,20050920,025900,1237,1238,1236,1238
SPXUSD,20050920,030000,1238,1238,1238,1238
SPXUSD,20050920,030300,1236,1238,1236,1238
SPXUSD,20050920,030400,1237,1238,1237,1237
SPXUSD,20050920,030500,1238,1238,1237,1237
SPXUSD,20050920,030600,1238,1238,1237,1237
SPXUSD,20050920,030700,1238,1238,1238,1238
SPXUSD,20050920,031000,1237,1238,1237,1238
SPXUSD,20050920,031100,1237,1238,1237,1237
SPXUSD,20050920,031200,1238,1238,1237,1238
SPXUSD,20050920,031300,1239,1239,1238,1238
SPXUSD,20050920,031400,1239,1239,1237,1237
SPXUSD,20050920,031500,1238,1238,1238,1238
SPXUSD,20050920,031600,1237,1239,1237,1238
SPXUSD,20050920,031700,1238,1238,1238,1238
SPXUSD,20050920,031800,1237,1239,1237,1239
SPXUSD,20050920,032000,1238,1238,1238,1238
SPXUSD,20050920,032100,1239,1239,1237,1237
SPXUSD,20050920,032200,1239,1239,1238,1238
SPXUSD,20050920,032300,1238,1239,1238,1239
SPXUSD,20050920,032400,1238,1239,1238,1238
SPXUSD,20050920,032600,1239,1239,1238,1238
SPXUSD,20050920,032800,1239,1239,1237,1237
SPXUSD,20050920,033000,1239,1239,1237,1238
SPXUSD,20050920,033200,1237,1239,1237,1238
SPXUSD,20050920,033300,1237,1239,1237,1237
SPXUSD,20050920,033400,1238,1238,1238,1238
SPXUSD,20050920,033500,1238,1238,1237,1238
SPXUSD,20050920,033800,1238,1238,1238,1238
SPXUSD,20050920,033900,1238,1238,1237,1238
SPXUSD,20050920,034100,1238,1238,1237,1237
SPXUSD,20050920,034200,1238,1238,1237,1237
SPXUSD,20050920,034300,1238,1238,1238,1238
SPXUSD,20050920,034400,1238,1238,1237,1237
SPXUSD,20050920,034500,1237,1238,1237,1238
SPXUSD,20050920,034600,1237,1238,1237,1238
SPXUSD,20050920,034900,1237,1237,1237,1237
SPXUSD,20050920,035000,1238,1239,1238,1238
SPXUSD,20050920,035100,1237,1238,1237,1237
SPXUSD,20050920,035200,1237,1238,1237,1238
SPXUSD,20050920,035600,1238,1238,1237,1237
SPXUSD,20050920,035700,1237,1239,1237,1239
SPXUSD,20050920,040000,1239,1239,1238,1239
SPXUSD,20050920,040100,1238,1238,1237,1237
SPXUSD,20050920,040200,1237,1238,1237,1238
SPXUSD,20050920,040400,1238,1238,1238,1238
SPXUSD,20050920,040600,1237,1238,1237,1237
SPXUSD,20050920,040800,1239,1239,1237,1237
SPXUSD,20050920,040900,1237,1238,1237,1238
SPXUSD,20050920,041200,1238,1239,1237,1237
SPXUSD,20050920,041500,1237,1237,1237,1237
SPXUSD,20050920,041700,1237,1237,1237,1237
SPXUSD,20050920,041800,1238,1238,1237,1238
SPXUSD,20050920,041900,1237,1237,1237,1237
SPXUSD,20050920,042700,1237,1238,1237,1238
SPXUSD,20050920,043100,1239,1239,1237,1238
SPXUSD,20050920,043400,1237,1239,1237,1239
SPXUSD,20050920,043500,1238,1239,1238,1239
SPXUSD,20050920,043600,1237,1237,1237,1237
SPXUSD,20050920,043700,1238,1238,1237,1238
SPXUSD,20050920,043800,1237,1239,1237,1239
SPXUSD,20050920,044000,1237,1239,1237,1239
SPXUSD,20050920,044200,1238,1239,1238,1239
SPXUSD,20050920,044300,1239,1239,1238,1238
SPXUSD,20050920,044400,1238,1238,1237,1238
SPXUSD,20050920,044700,1239,1239,1237,1239
SPXUSD,20050920,045100,1239,1239,1237,1238
SPXUSD,20050920,045200,1237,1238,1237,1238
SPXUSD,20050920,045300,1237,1237,1237,1237
SPXUSD,20050920,045600,1238,1238,1237,1238
SPXUSD,20050920,045700,1237,1239,1237,1238
SPXUSD,20050920,050000,1237,1239,1237,1238
SPXUSD,20050920,050100,1238,1238,1237,1237
SPXUSD,20050920,050500,1238,1239,1237,1237
SPXUSD,20050920,050600,1237,1239,1237,1238
SPXUSD,20050920,050700,1238,1238,1238,1238
SPXUSD,20050920,050800,1237,1237,1237,1237
SPXUSD,20050920,050900,1238,1238,1237,1237
SPXUSD,20050920,051000,1238,1238,1237,1237
SPXUSD,20050920,051300,1238,1238,1237,1237
SPXUSD,20050920,051500,1237,1238,1237,1237
SPXUSD,20050920,052000,1237,1237,1237,1237
SPXUSD,20050920,052200,1238,1238,1237,1238
SPXUSD,20050920,052300,1237,1238,1237,1238
SPXUSD,20050920,052400,1238,1238,1237,1237
SPXUSD,20050920,053000,1238,1239,1237,1237
SPXUSD,20050920,053100,1238,1238,1237,1238
SPXUSD,20050920,053200,1237,1238,1237,1238
SPXUSD,20050920,053600,1237,1239,1237,1239
SPXUSD,20050920,054100,1238,1238,1237,1238
SPXUSD,20050920,054400,1237,1238,1237,1238
SPXUSD,20050920,055100,1237,1237,1237,1237
SPXUSD,20050920,055500,1237,1239,1237,1237
SPXUSD,20050920,055600,1239,1239,1238,1238
SPXUSD,20050920,055700,1237,1238,1237,1237
SPXUSD,20050920,055800,1239,1239,1239,1239
SPXUSD,20050920,060100,1239,1239,1239,1239
SPXUSD,20050920,060500,1239,1239,1238,1238
SPXUSD,20050920,060600,1238,1238,1238,1238
SPXUSD,20050920,060700,1238,1239,1238,1238
SPXUSD,20050920,060800,1237,1238,1237,1238
SPXUSD,20050920,061000,1239,1239,1238,1238
SPXUSD,20050920,061100,1238,1239,1238,1238
SPXUSD,20050920,061400,1238,1238,1238,1238
SPXUSD,20050920,061500,1238,1238,1238,1238
SPXUSD,20050920,061600,1238,1238,1238,1238
SPXUSD,20050920,061700,1239,1239,1239,1239
SPXUSD,20050920,061800,1239,1239,1237,1239
SPXUSD,20050920,062700,1239,1239,1238,1238
SPXUSD,20050920,063000,1238,1239,1238,1239
SPXUSD,20050920,063100,1238,1238,1238,1238
SPXUSD,20050920,063200,1238,1238,1237,1237
SPXUSD,20050920,064000,1238,1238,1238,1238
SPXUSD,20050920,064600,1239,1239,1239,1239
SPXUSD,20050920,064700,1237,1238,1237,1238
SPXUSD,20050920,065000,1238,1239,1237,1238
SPXUSD,20050920,065100,1237,1239,1237,1239
SPXUSD,20050920,065400,1237,1238,1237,1238
SPXUSD,20050920,065600,1237,1239,1237,1239
SPXUSD,20050920,065700,1237,1237,1237,1237
SPXUSD,20050920,065900,1237,1238,1237,1238
SPXUSD,20050920,070100,1237,1239,1237,1238
SPXUSD,20050920,070400,1239,1239,1238,1238
SPXUSD,20050920,070500,1238,1238,1238,1238
SPXUSD,20050920,070800,1238,1238,1238,1238
SPXUSD,20050920,070900,1237,1238,1237,1238
SPXUSD,20050920,071000,1238,1239,1238,1238
SPXUSD,20050920,071200,1239,1239,1239,1239
SPXUSD,20050920,071300,1238,1239,1238,1239
SPXUSD,20050920,071500,1237,1239,1237,1239
SPXUSD,20050920,071600,1238,1239,1238,1238
SPXUSD,20050920,071800,1239,1239,1239,1239
SPXUSD,20050920,071900,1239,1239,1237,1237
SPXUSD,20050920,072000,1237,1239,1237,1238
SPXUSD,20050920,072200,1239,1239,1239,1239
SPXUSD,20050920,072300,1237,1239,1237,1238
SPXUSD,20050920,072600,1238,1239,1238,1238
SPXUSD,20050920,072800,1238,1239,1238,1239
SPXUSD,20050920,073100,1238,1238,1238,1238
SPXUSD,20050920,073200,1239,1239,1239,1239
SPXUSD,20050920,073400,1238,1238,1238,1238
SPXUSD,20050920,073500,1239,1239,1238,1238
SPXUSD,20050920,073600,1238,1239,1238,1239
SPXUSD,20050920,073700,1239,1240,1238,1240
SPXUSD,20050920,073800,1238,1238,1238,1238
SPXUSD,20050920,073900,1239,1239,1238,1238
SPXUSD,20050920,074000,1239,1239,1239,1239
SPXUSD,20050920,074100,1239,1239,1238,1239
SPXUSD,20050920,074200,1238,1239,1238,1239
SPXUSD,20050920,074300,1238,1239,1238,1239
SPXUSD,20050920,074500,1239,1239,1238,1239
SPXUSD,20050920,074800,1238,1239,1238,1238
SPXUSD,20050920,075000,1240,1240,1238,1238
SPXUSD,20050920,075100,1239,1239,1238,1238
SPXUSD,20050920,075200,1240,1240,1238,1238
SPXUSD,20050920,075300,1239,1239,1238,1239
SPXUSD,20050920,075500,1239,1240,1239,1240
SPXUSD,20050920,075600,1240,1240,1238,1238
SPXUSD,20050920,075700,1239,1239,1238,1239
SPXUSD,20050920,075800,1238,1239,1238,1238
SPXUSD,20050920,075900,1240,1240,1239,1239
SPXUSD,20050920,080000,1238,1240,1238,1239
SPXUSD,20050920,080100,1239,1240,1239,1240
SPXUSD,20050920,080200,1240,1240,1239,1239
SPXUSD,20050920,080300,1239,1239,1239,1239
SPXUSD,20050920,080400,1238,1239,1238,1239
SPXUSD,20050920,080500,1239,1239,1238,1238
SPXUSD,20050920,080600,1239,1239,1238,1238
SPXUSD,20050920,080700,1239,1239,1238,1239
SPXUSD,20050920,080800,1238,1239,1238,1239
SPXUSD,20050920,080900,1238,1239,1238,1239
SPXUSD,20050920,081000,1239,1239,1238,1238
SPXUSD,20050920,081100,1238,1240,1238,1239
SPXUSD,20050920,081200,1238,1240,1238,1240
SPXUSD,20050920,081300,1240,1241,1240,1240
SPXUSD,20050920,081400,1240,1240,1239,1240
SPXUSD,20050920,081500,1239,1240,1239,1240
SPXUSD,20050920,081600,1240,1240,1240,1240
SPXUSD,20050920,081700,1240,1240,1240,1240
SPXUSD,20050920,081800,1239,1241,1239,1241
SPXUSD,20050920,081900,1240,1240,1239,1240
SPXUSD,20050920,082000,1239,1240,1239,1240
SPXUSD,20050920,082100,1239,1240,1239,1240
SPXUSD,20050920,082200,1240,1240,1239,1239
SPXUSD,20050920,082400,1239,1240,1239,1239
SPXUSD,20050920,082500,1239,1241,1239,1241
SPXUSD,20050920,082600,1241,1241,1240,1240
SPXUSD,20050920,082800,1240,1240,1239,1239
SPXUSD,20050920,082900,1240,1240,1239,1240
SPXUSD,20050920,083000,1239,1241,1239,1240
SPXUSD,20050920,083100,1240,1241,1239,1241
SPXUSD,20050920,083200,1241,1241,1239,1239
SPXUSD,20050920,083300,1240,1240,1239,1240
SPXUSD,20050920,083400,1240,1240,1240,1240
SPXUSD,20050920,083500,1240,1240,1239,1239
SPXUSD,20050920,083600,1239,1241,1239,1241
SPXUSD,20050920,083700,1240,1240,1239,1239
SPXUSD,20050920,083800,1239,1240,1239,1240
SPXUSD,20050920,083900,1240,1241,1240,1240
SPXUSD,20050920,084000,1240,1240,1239,1239
SPXUSD,20050920,084200,1239,1240,1239,1240
SPXUSD,20050920,084300,1240,1240,1239,1240
SPXUSD,20050920,084400,1239,1239,1239,1239
SPXUSD,20050920,084500,1239,1240,1239,1239
SPXUSD,20050920,084600,1240,1240,1238,1240
SPXUSD,20050920,084700,1239,1240,1239,1239
SPXUSD,20050920,084800,1239,1239,1239,1239
SPXUSD,20050920,084900,1240,1240,1240,1240
SPXUSD,20050920,085000,1238,1240,1238,1240
SPXUSD,20050920,085100,1239,1240,1239,1240
SPXUSD,20050920,085200,1239,1240,1239,1239
SPXUSD,20050920,085300,1240,1240,1240,1240
SPXUSD,20050920,085400,1239,1240,1239,1239
SPXUSD,20050920,085500,1240,1240,1240,1240
SPXUSD,20050920,085600,1239,1240,1239,1240
SPXUSD,20050920,085700,1239,1240,1239,1240
SPXUSD,20050920,085800,1240,1240,1239,1240
SPXUSD,20050920,085900,1239,1240,1239,1240
SPXUSD,20050920,090000,1239,1240,1239,1240
SPXUSD,20050920,090100,1240,1240,1239,1239
SPXUSD,20050920,090200,1240,1240,1239,1239
SPXUSD,20050920,090400,1239,1240,1238,1238
SPXUSD,20050920,090500,1240,1240,1239,1239
SPXUSD,20050920,090800,1239,1240,1239,1239
SPXUSD,20050920,090900,1240,1240,1239,1239
SPXUSD,20050920,091000,1239,1240,1239,1239
SPXUSD,20050920,091100,1239,1240,1239,1240
SPXUSD,20050920,091200,1240,1240,1239,1239
SPXUSD,20050920,091400,1239,1240,1239,1240
SPXUSD,20050920,091500,1240,1240,1239,1240
SPXUSD,20050920,091600,1239,1240,1239,1239
SPXUSD,20050920,091700,1239,1240,1238,1239
SPXUSD,20050920,091800,1239,1240,1238,1240
SPXUSD,20050920,091900,1240,1240,1239,1239
SPXUSD,20050920,092000,1239,1240,1239,1239
SPXUSD,20050920,092200,1238,1239,1238,1239
SPXUSD,20050920,092300,1238,1240,1238,1239
SPXUSD,20050920,092400,1238,1238,1238,1238
SPXUSD,20050920,092700,1239,1239,1239,1239
SPXUSD,20050920,092800,1240,1240,1238,1238
SPXUSD,20050920,092900,1240,1240,1239,1240
SPXUSD,20050920,093000,1239,1239,1239,1239
SPXUSD,20050920,093200,1238,1239,1238,1239
SPXUSD,20050920,093300,1238,1239,1238,1239
SPXUSD,20050920,093500,1239,1239,1239,1239
SPXUSD,20050920,093700,1238,1238,1238,1238
SPXUSD,20050920,093800,1239,1239,1238,1238
SPXUSD,20050920,093900,1239,1239,1239,1239
SPXUSD,20050920,094000,1238,1240,1238,1240
SPXUSD,20050920,094100,1238,1239,1238,1239
SPXUSD,20050920,094200,1238,1239,1238,1238
SPXUSD,20050920,094400,1239,1239,1237,1239
SPXUSD,20050920,094500,1239,1239,1238,1238
SPXUSD,20050920,094700,1238,1239,1238,1239
SPXUSD,20050920,094800,1239,1239,1239,1239
SPXUSD,20050920,094900,1238,1238,1238,1238
SPXUSD,20050920,095000,1240,1240,1238,1238
SPXUSD,20050920,095100,1239,1239,1239,1239
SPXUSD,20050920,095300,1239,1239,1238,1239
SPXUSD,20050920,095600,1238,1239,1238,1239
SPXUSD,20050920,095700,1238,1239,1238,1239
SPXUSD,20050920,095800,1239,1239,1238,1239
SPXUSD,20050920,095900,1238,1238,1238,1238
SPXUSD,20050920,100000,1239,1239,1237,1237
SPXUSD,20050920,100100,1239,1239,1238,1239
SPXUSD,20050920,100200,1239,1239,1238,1238
SPXUSD,20050920,100300,1238,1239,1238,1238
SPXUSD,20050920,100500,1238,1239,1238,1238
SPXUSD,20050920,100600,1238,1239,1238,1239
SPXUSD,20050920,100700,1238,1239,1238,1238
SPXUSD,20050920,100800,1239,1239,1238,1238
SPXUSD,20050920,100900,1238,1238,1238,1238
SPXUSD,20050920,101000,1238,1239,1238,1239
SPXUSD,20050920,101100,1238,1239,1238,1239
SPXUSD,20050920,101200,1237,1239,1237,1239
SPXUSD,20050920,101300,1239,1239,1238,1238
SPXUSD,20050920,101400,1238,1239,1238,1239
SPXUSD,20050920,101500,1237,1239,1237,1238
SPXUSD,20050920,101600,1238,1239,1238,1239
SPXUSD,20050920,101700,1239,1239,1239,1239
SPXUSD,20050920,102000,1238,1239,1237,1237
SPXUSD,20050920,102200,1238,1239,1238,1239
SPXUSD,20050920,102300,1238,1238,1238,1238
SPXUSD,20050920,102400,1239,1239,1238,1238
SPXUSD,20050920,102500,1239,1239,1238,1238
SPXUSD,20050920,102600,1238,1239,1238,1239
SPXUSD,20050920,102700,1238,1239,1238,1239
SPXUSD,20050920,102800,1239,1239,1238,1238
SPXUSD,20050920,102900,1239,1239,1239,1239
SPXUSD,20050920,103000,1238,1240,1238,1239
SPXUSD,20050920,103100,1239,1239,1238,1238
SPXUSD,20050920,103200,1238,1239,1238,1238
SPXUSD,20050920,103300,1238,1239,1238,1239
SPXUSD,20050920,103400,1240,1240,1239,1239
SPXUSD,20050920,103500,1238,1239,1238,1239
SPXUSD,20050920,104000,1238,1239,1238,1238
SPXUSD,20050920,104200,1239,1239,1238,1238
SPXUSD,20050920,104300,1239,1240,1239,1239
SPXUSD,20050920,104400,1239,1239,1239,1239
SPXUSD,20050920,104500,1240,1240,1239,1239
SPXUSD,20050920,104600,1239,1240,1238,1238
SPXUSD,20050920,104700,1239,1239,1239,1239
SPXUSD,20050920,104900,1239,1239,1238,1238
SPXUSD,20050920,105000,1239,1239,1238,1238
SPXUSD,20050920,105200,1238,1239,1238,1238
SPXUSD,20050920,105400,1238,1239,1238,1239
SPXUSD,20050920,105500,1239,1240,1238,1240
SPXUSD,20050920,110000,1240,1240,1240,1240
SPXUSD,20050920,110200,1238,1238,1238,1238
SPXUSD,20050920,110400,1238,1239,1238,1239
SPXUSD,20050920,110800,1238,1239,1238,1239
SPXUSD,20050920,111000,1238,1238,1238,1238
SPXUSD,20050920,111300,1238,1238,1238,1238
SPXUSD,20050920,111500,1238,1239,1238,1239
SPXUSD,20050920,111700,1239,1240,1239,1240
SPXUSD,20050920,112200,1239,1239,1238,1238
SPXUSD,20050920,112300,1239,1239,1239,1239
SPXUSD,20050920,112400,1238,1238,1238,1238
SPXUSD,20050920,112500,1238,1238,1238,1238
SPXUSD,20050920,112700,1239,1239,1238,1239
SPXUSD,20050920,112900,1238,1238,1238,1238
SPXUSD,20050920,113100,1239,1239,1238,1238
SPXUSD,20050920,113200,1238,1240,1238,1240
SPXUSD,20050920,113300,1238,1239,1238,1238
SPXUSD,20050920,113500,1239,1239,1238,1238
SPXUSD,20050920,113700,1238,1239,1238,1238
SPXUSD,20050920,113800,1238,1239,1238,1238
SPXUSD,20050920,113900,1239,1239,1239,1239
SPXUSD,20050920,114300,1239,1239,1238,1238
SPXUSD,20050920,114400,1238,1238,1238,1238
SPXUSD,20050920,114800,1238,1240,1238,1238
SPXUSD,20050920,115100,1239,1239,1239,1239
SPXUSD,20050920,115200,1239,1240,1238,1240
SPXUSD,20050920,115300,1238,1239,1238,1239
SPXUSD,20050920,115400,1239,1240,1239,1239
SPXUSD,20050920,115700,1239,1239,1238,1238
SPXUSD,20050920,115800,1238,1238,1238,1238
SPXUSD,20050920,115900,1239,1239,1238,1238
SPXUSD,20050920,120000,1240,1240,1239,1239
SPXUSD,20050920,120100,1238,1240,1238,1240
SPXUSD,20050920,120200,1240,1240,1239,1239
SPXUSD,20050920,120300,1240,1240,1239,1239
SPXUSD,20050920,120400,1239,1240,1238,1238
SPXUSD,20050920,120600,1240,1240,1240,1240
SPXUSD,20050920,120700,1239,1240,1238,1240
SPXUSD,20050920,120800,1238,1240,1238,1239
SPXUSD,20050920,120900,1239,1239,1239,1239
SPXUSD,20050920,121000,1239,1240,1239,1240
SPXUSD,20050920,121100,1240,1240,1240,1240
SPXUSD,20050920,121200,1240,1240,1239,1240
SPXUSD,20050920,121300,1240,1240,1239,1239
SPXUSD,20050920,121400,1239,1240,1239,1240
SPXUSD,20050920,121500,1239,1240,1239,1240
SPXUSD,20050920,121700,1240,1240,1240,1240
SPXUSD,20050920,121800,1239,1240,1239,1239
SPXUSD,20050920,122000,1239,1239,1239,1239
SPXUSD,20050920,122100,1239,1240,1239,1240
SPXUSD,20050920,122200,1239,1239,1239,1239
SPXUSD,20050920,122400,1239,1240,1239,1239
SPXUSD,20050920,122500,1239,1240,1239,1239
SPXUSD,20050920,122600,1240,1240,1239,1239
SPXUSD,20050920,122700,1239,1240,1238,1238
SPXUSD,20050920,122800,1239,1240,1238,1240
SPXUSD,20050920,122900,1240,1240,1239,1239
SPXUSD,20050920,123000,1239,1239,1239,1239
SPXUSD,20050920,123100,1240,1240,1239,1239
SPXUSD,20050920,123200,1240,1240,1239,1239
SPXUSD,20050920,123300,1240,1240,1240,1240
SPXUSD,20050920,123400,1239,1240,1239,1240
SPXUSD,20050920,123500,1240,1240,1240,1240
SPXUSD,20050920,123600,1240,1240,1239,1240
SPXUSD,20050920,123700,1239,1240,1239,1239
SPXUSD,20050920,123800,1239,1240,1239,1240
SPXUSD,20050920,123900,1240,1240,1240,1240
SPXUSD,20050920,124000,1239,1240,1239,1239
SPXUSD,20050920,124200,1239,1240,1239,1239
SPXUSD,20050920,124300,1240,1240,1239,1239
SPXUSD,20050920,124400,1240,1240,1239,1239
SPXUSD,20050920,124500,1239,1239,1239,1239
SPXUSD,20050920,124600,1241,1241,1239,1240
SPXUSD,20050920,124700,1239,1241,1239,1240
SPXUSD,20050920,124800,1239,1240,1239,1240
SPXUSD,20050920,124900,1241,1241,1240,1240
SPXUSD,20050920,125000,1240,1240,1239,1239
SPXUSD,20050920,125100,1240,1240,1240,1240
SPXUSD,20050920,125200,1240,1241,1240,1241
SPXUSD,20050920,125300,1239,1240,1239,1240
SPXUSD,20050920,125400,1240,1240,1239,1239
SPXUSD,20050920,125500,1239,1240,1239,1240
SPXUSD,20050920,125600,1239,1240,1239,1240
SPXUSD,20050920,125700,1240,1240,1239,1240
SPXUSD,20050920,125800,1240,1240,1239,1240
SPXUSD,20050920,125900,1239,1240,1239,1239
SPXUSD,20050920,130000,1239,1240,1239,1239
SPXUSD,20050920,130100,1240,1240,1239,1239
SPXUSD,20050920,130200,1239,1239,1239,1239
SPXUSD,20050920,130300,1240,1240,1239,1239
SPXUSD,20050920,130400,1240,1240,1239,1240
SPXUSD,20050920,130500,1240,1241,1240,1240
SPXUSD,20050920,130600,1241,1241,1240,1240
SPXUSD,20050920,130700,1239,1239,1239,1239
SPXUSD,20050920,130800,1239,1240,1239,1240
SPXUSD,20050920,130900,1240,1240,1239,1239
SPXUSD,20050920,131000,1239,1240,1239,1240
SPXUSD,20050920,131200,1239,1240,1239,1239
SPXUSD,20050920,131300,1238,1239,1238,1239
SPXUSD,20050920,131400,1239,1240,1239,1239
SPXUSD,20050920,131500,1239,1240,1239,1239
SPXUSD,20050920,131600,1239,1240,1239,1240
SPXUSD,20050920,131700,1239,1240,1239,1240
SPXUSD,20050920,131800,1239,1240,1239,1239
SPXUSD,20050920,131900,1239,1240,1239,1240
SPXUSD,20050920,132000,1240,1240,1238,1239
SPXUSD,20050920,132100,1239,1240,1239,1240
SPXUSD,20050920,132200,1240,1240,1239,1239
SPXUSD,20050920,132300,1239,1240,1239,1240
SPXUSD,20050920,132400,1240,1240,1240,1240
SPXUSD,20050920,132500,1239,1240,1239,1240
SPXUSD,20050920,132600,1240,1240,1239,1240
SPXUSD,20050920,132700,1240,1240,1239,1240
SPXUSD,20050920,132800,1239,1241,1239,1241
SPXUSD,20050920,132900,1240,1240,1239,1239
SPXUSD,20050920,133000,1239,1240,1239,1240
SPXUSD,20050920,133100,1239,1240,1239,1240
SPXUSD,20050920,133200,1239,1239,1239,1239
SPXUSD,20050920,133300,1240,1240,1239,1240
SPXUSD,20050920,133400,1238,1239,1238,1239
SPXUSD,20050920,133500,1239,1240,1239,1239
SPXUSD,20050920,133600,1239,1240,1238,1240
SPXUSD,20050920,133700,1238,1240,1238,1239
SPXUSD,20050920,133800,1240,1240,1239,1239
SPXUSD,20050920,133900,1239,1240,1238,1238
SPXUSD,20050920,134000,1239,1239,1238,1239
SPXUSD,20050920,134100,1239,1239,1238,1238
SPXUSD,20050920,134200,1238,1239,1238,1238
SPXUSD,20050920,134300,1238,1240,1238,1238
SPXUSD,20050920,134400,1238,1239,1238,1239
SPXUSD,20050920,134500,1238,1239,1238,1239
SPXUSD,20050920,134600,1239,1239,1239,1239
SPXUSD,20050920,134700,1238,1238,1238,1238
SPXUSD,20050920,134800,1239,1239,1237,1238
SPXUSD,20050920,134900,1239,1239,1238,1239
SPXUSD,20050920,135000,1238,1239,1238,1238
SPXUSD,20050920,135100,1238,1239,1237,1239
SPXUSD,20050920,135200,1239,1239,1238,1239
SPXUSD,20050920,135300,1239,1239,1239,1239
SPXUSD,20050920,135400,1238,1239,1238,1239
SPXUSD,20050920,135500,1239,1239,1238,1239
SPXUSD,20050920,135600,1237,1239,1237,1239
SPXUSD,20050920,135700,1238,1238,1238,1238
SPXUSD,20050920,135800,1239,1239,1238,1239
SPXUSD,20050920,135900,1239,1239,1238,1238
SPXUSD,20050920,140000,1239,1239,1237,1237
SPXUSD,20050920,140100,1238,1238,1237,1238
SPXUSD,20050920,140200,1238,1239,1238,1239
SPXUSD,20050920,140300,1238,1239,1238,1239
SPXUSD,20050920,140400,1239,1239,1237,1239
SPXUSD,20050920,140500,1238,1239,1238,1238
SPXUSD,20050920,140600,1239,1239,1238,1238
SPXUSD,20050920,140700,1239,1239,1239,1239
SPXUSD,20050920,140800,1238,1238,1238,1238
SPXUSD,20050920,140900,1239,1239,1238,1238
SPXUSD,20050920,141000,1239,1239,1239,1239
SPXUSD,20050920,141200,1239,1239,1239,1239
SPXUSD,20050920,141300,1238,1239,1238,1238
SPXUSD,20050920,141400,1238,1239,1238,1238
SPXUSD,20050920,141500,1238,1239,1238,1239
SPXUSD,20050920,141600,1238,1238,1238,1238
SPXUSD,20050920,141700,1239,1239,1238,1238
SPXUSD,20050920,141800,1238,1238,1237,1237
SPXUSD,20050920,141900,1239,1239,1238,1239
SPXUSD,20050920,142000,1239,1239,1238,1238
SPXUSD,20050920,142200,1238,1238,1238,1238
SPXUSD,20050920,142300,1238,1239,1238,1239
SPXUSD,20050920,142400,1238,1239,1237,1239
SPXUSD,20050920,142500,1239,1239,1238,1239
SPXUSD,20050920,142600,1237,1238,1237,1238
SPXUSD,20050920,142700,1238,1238,1237,1237
SPXUSD,20050920,142800,1238,1238,1237,1237
SPXUSD,20050920,142900,1238,1238,1237,1237
SPXUSD,20050920,143000,1239,1239,1238,1238
SPXUSD,20050920,143100,1238,1238,1237,1238
SPXUSD,20050920,143200,1239,1239,1238,1239
SPXUSD,20050920,143300,1237,1239,1237,1237
SPXUSD,20050920,143400,1238,1239,1237,1239
SPXUSD,20050920,143500,1239,1240,1237,1238
SPXUSD,20050920,143600,1239,1240,1238,1240
SPXUSD,20050920,143700,1239,1240,1239,1239
SPXUSD,20050920,143800,1239,1239,1239,1239
SPXUSD,20050920,143900,1239,1239,1238,1238
SPXUSD,20050920,144000,1240,1240,1239,1239
SPXUSD,20050920,144100,1239,1239,1237,1237
SPXUSD,20050920,144200,1238,1238,1238,1238
SPXUSD,20050920,144300,1239,1239,1239,1239
SPXUSD,20050920,144400,1238,1239,1238,1239
SPXUSD,20050920,144500,1238,1240,1238,1240
SPXUSD,20050920,144600,1240,1240,1238,1238
SPXUSD,20050920,144700,1239,1240,1238,1238
SPXUSD,20050920,144800,1238,1240,1237,1239
SPXUSD,20050920,144900,1239,1239,1238,1238
SPXUSD,20050920,145000,1239,1239,1238,1238
SPXUSD,20050920,145100,1239,1239,1238,1239
SPXUSD,20050920,145200,1238,1239,1238,1239
SPXUSD,20050920,145300,1240,1240,1239,1240
SPXUSD,20050920,145400,1239,1240,1239,1240
SPXUSD,20050920,145500,1238,1239,1238,1239
SPXUSD,20050920,145600,1239,1240,1239,1240
SPXUSD,20050920,145700,1238,1240,1238,1239
SPXUSD,20050920,145800,1238,1240,1238,1239
SPXUSD,20050920,145900,1239,1240,1239,1240
SPXUSD,20050920,150000,1238,1240,1238,1238
SPXUSD,20050920,150100,1238,1240,1238,1240
SPXUSD,20050920,150200,1239,1240,1239,1240
SPXUSD,20050920,150300,1239,1240,1239,1240
SPXUSD,20050920,150400,1238,1239,1238,1239
SPXUSD,20050920,150500,1240,1240,1239,1239
SPXUSD,20050920,150600,1238,1240,1238,1240
SPXUSD,20050920,150700,1240,1240,1239,1239
SPXUSD,20050920,150800,1240,1240,1239,1240
SPXUSD,20050920,150900,1239,1240,1238,1238
SPXUSD,20050920,151000,1239,1239,1238,1239
SPXUSD,20050920,151100,1239,1240,1239,1240
SPXUSD,20050920,151200,1240,1241,1239,1240
SPXUSD,20050920,151300,1240,1241,1239,1241
SPXUSD,20050920,151400,1239,1241,1239,1241
SPXUSD,20050920,151500,1242,1242,1241,1241
SPXUSD,20050920,151600,1241,1241,1240,1240
SPXUSD,20050920,151700,1241,1241,1241,1241
SPXUSD,20050920,151800,1241,1243,1241,1241
SPXUSD,20050920,151900,1242,1242,1240,1241
SPXUSD,20050920,152000,1240,1241,1240,1241
SPXUSD,20050920,152100,1241,1241,1240,1240
SPXUSD,20050920,152200,1241,1241,1240,1241
SPXUSD,20050920,152300,1240,1241,1240,1241
SPXUSD,20050920,152400,1241,1241,1240,1241
SPXUSD,20050920,152500,1241,1242,1240,1242
SPXUSD,20050920,152600,1240,1242,1240,1242
SPXUSD,20050920,152700,1241,1242,1240,1241
SPXUSD,20050920,152800,1240,1241,1240,1240
SPXUSD,20050920,152900,1241,1241,1240,1241
SPXUSD,20050920,153000,1241,1242,1240,1242
SPXUSD,20050920,153100,1240,1241,1240,1241
SPXUSD,20050920,153200,1240,1242,1240,1240
SPXUSD,20050920,153300,1241,1242,1240,1240
SPXUSD,20050920,153400,1241,1241,1241,1241
SPXUSD,20050920,153500,1241,1242,1241,1242
SPXUSD,20050920,153600,1242,1242,1241,1241
SPXUSD,20050920,153700,1242,1242,1240,1240
SPXUSD,20050920,153800,1240,1241,1240,1240
SPXUSD,20050920,153900,1241,1242,1241,1242
SPXUSD,20050920,154000,1241,1242,1240,1242
SPXUSD,20050920,154100,1241,1242,1241,1241
SPXUSD,20050920,154200,1241,1241,1240,1240
SPXUSD,20050920,154300,1241,1242,1241,1242
SPXUSD,20050920,154400,1241,1241,1240,1240
SPXUSD,20050920,154500,1240,1242,1240,1241
SPXUSD,20050920,154600,1240,1240,1240,1240
SPXUSD,20050920,154700,1241,1241,1240,1240
SPXUSD,20050920,154800,1240,1241,1240,1240
SPXUSD,20050920,154900,1241,1241,1240,1241
SPXUSD,20050920,155000,1241,1242,1240,1242
SPXUSD,20050920,155100,1240,1241,1240,1241
SPXUSD,20050920,155200,1242,1242,1240,1240
SPXUSD,20050920,155300,1241,1241,1240,1241
SPXUSD,20050920,155400,1240,1241,1240,1241
SPXUSD,20050920,155500,1241,1241,1240,1240
SPXUSD,20050920,155600,1240,1241,1240,1241
SPXUSD,20050920,155700,1240,1240,1240,1240
SPXUSD,20050920,155800,1240,1241,1240,1240
SPXUSD,20050920,155900,1240,1242,1240,1240
SPXUSD,20050920,160000,1241,1241,1240,1240
SPXUSD,20050920,160100,1241,1242,1240,1240
SPXUSD,20050920,160200,1240,1241,1239,1241
SPXUSD,20050920,160300,1241,1241,1240,1240
SPXUSD,20050920,160400,1240,1241,1240,1240
SPXUSD,20050920,160500,1240,1240,1240,1240
SPXUSD,20050920,160600,1241,1241,1241,1241
SPXUSD,20050920,160700,1240,1241,1240,1241
SPXUSD,20050920,160800,1240,1242,1240,1242
SPXUSD,20050920,160900,1240,1241,1240,1241
SPXUSD,20050920,161000,1241,1242,1240,1242
SPXUSD,20050920,161100,1241,1242,1240,1241
SPXUSD,20050920,161200,1241,1241,1240,1240
SPXUSD,20050920,161300,1240,1242,1240,1242
SPXUSD,20050920,161400,1241,1242,1241,1241
SPXUSD,20050920,161500,1242,1242,1240,1240
SPXUSD,20050920,161600,1240,1241,1240,1241
SPXUSD,20050920,161700,1241,1241,1240,1241
SPXUSD,20050920,161800,1240,1240,1240,1240
SPXUSD,20050920,161900,1241,1241,1240,1241
SPXUSD,20050920,162000,1240,1240,1239,1240
SPXUSD,20050920,162100,1241,1241,1239,1241
SPXUSD,20050920,162200,1240,1241,1240,1240
SPXUSD,20050920,162300,1240,1240,1239,1239
SPXUSD,20050920,162400,1239,1240,1239,1240
SPXUSD,20050920,162500,1241,1241,1241,1241
SPXUSD,20050920,162600,1240,1241,1240,1241
SPXUSD,20050920,162700,1240,1241,1239,1241
SPXUSD,20050920,162800,1241,1241,1241,1241
SPXUSD,20050920,162900,1241,1241,1241,1241
SPXUSD,20050920,163000,1241,1241,1240,1241
SPXUSD,20050920,163100,1240,1240,1240,1240
SPXUSD,20050920,163200,1241,1241,1241,1241
SPXUSD,20050920,163300,1240,1241,1240,1241
SPXUSD,20050920,163400,1240,1241,1240,1240
SPXUSD,20050920,163500,1240,1240,1240,1240
SPXUSD,20050920,163600,1241,1242,1241,1242
SPXUSD,20050920,163700,1240,1240,1240,1240
SPXUSD,20050920,163800,1241,1241,1240,1241
SPXUSD,20050920,163900,1240,1240,1240,1240
SPXUSD,20050920,164000,1239,1241,1239,1241
SPXUSD,20050920,164100,1240,1240,1240,1240
SPXUSD,20050920,164200,1240,1241,1239,1241
SPXUSD,20050920,164300,1241,1241,1240,1240
SPXUSD,20050920,164400,1240,1241,1240,1241
SPXUSD,20050920,164500,1240,1240,1240,1240
SPXUSD,20050920,164600,1239,1240,1239,1240
SPXUSD,20050920,164700,1241,1241,1239,1240
SPXUSD,20050920,164800,1239,1241,1239,1241
SPXUSD,20050920,164900,1239,1241,1239,1241
SPXUSD,20050920,165000,1239,1241,1239,1241
SPXUSD,20050920,165100,1240,1240,1239,1239
SPXUSD,20050920,165200,1240,1241,1240,1240
SPXUSD,20050920,165300,1239,1240,1239,1239
SPXUSD,20050920,165400,1238,1241,1238,1241
SPXUSD,20050920,165500,1240,1240,1239,1240
SPXUSD,20050920,165600,1240,1241,1239,1239
SPXUSD,20050920,165700,1239,1240,1239,1239
SPXUSD,20050920,165800,1239,1240,1239,1240
SPXUSD,20050920,165900,1241,1241,1239,1239
SPXUSD,20050920,170000,1240,1240,1240,1240
SPXUSD,20050920,170100,1240,1240,1239,1240
SPXUSD,20050920,170200,1239,1240,1239,1239
SPXUSD,20050920,170300,1239,1240,1239,1239
SPXUSD,20050920,170400,1239,1240,1239,1240
SPXUSD,20050920,170500,1240,1240,1239,1240
SPXUSD,20050920,170600,1240,1240,1238,1239
SPXUSD,20050920,170700,1240,1240,1239,1239
SPXUSD,20050920,170800,1239,1240,1239,1240
SPXUSD,20050920,170900,1238,1238,1238,1238
SPXUSD,20050920,171000,1240,1240,1239,1239
SPXUSD,20050920,171100,1239,1239,1238,1239
SPXUSD,20050920,171200,1239,1239,1237,1237
SPXUSD,20050920,171300,1239,1239,1238,1238
SPXUSD,20050920,171400,1238,1238,1238,1238
SPXUSD,20050920,171500,1239,1239,1239,1239
SPXUSD,20050920,171600,1239,1239,1238,1239
SPXUSD,20050920,171700,1238,1238,1238,1238
SPXUSD,20050920,171800,1239,1239,1238,1238
SPXUSD,20050920,171900,1237,1239,1237,1239
SPXUSD,20050920,172000,1238,1239,1238,1239
SPXUSD,20050920,172100,1238,1239,1238,1239
SPXUSD,20050920,172200,1239,1240,1238,1238
SPXUSD,20050920,172300,1239,1239,1238,1239
SPXUSD,20050920,172400,1239,1239,1238,1238
SPXUSD,20050920,172500,1238,1239,1238,1239
SPXUSD,20050920,172600,1238,1239,1238,1239
SPXUSD,20050920,172700,1238,1240,1238,1240
SPXUSD,20050920,172800,1238,1239,1238,1239
SPXUSD,20050920,172900,1239,1240,1238,1239
SPXUSD,20050920,173000,1239,1239,1238,1239
SPXUSD,20050920,173100,1238,1240,1238,1240
SPXUSD,20050920,173200,1239,1239,1238,1238
SPXUSD,20050920,173300,1239,1239,1238,1238
SPXUSD,20050920,173400,1239,1239,1239,1239
SPXUSD,20050920,173500,1238,1239,1238,1239
SPXUSD,20050920,173600,1238,1239,1238,1239
SPXUSD,20050920,173700,1240,1240,1239,1239
SPXUSD,20050920,173800,1238,1240,1238,1238
SPXUSD,20050920,173900,1239,1239,1238,1238
SPXUSD,20050920,174000,1240,1240,1238,1239
SPXUSD,20050920,174100,1239,1240,1238,1239
SPXUSD,20050920,174200,1239,1239,1238,1238
SPXUSD,20050920,174300,1239,1240,1238,1239
SPXUSD,20050920,174400,1238,1238,1238,1238
SPXUSD,20050920,174500,1238,1239,1238,1239
SPXUSD,20050920,174600,1239,1240,1238,1240
SPXUSD,20050920,174700,1239,1239,1238,1238
SPXUSD,20050920,174800,1239,1239,1239,1239
SPXUSD,20050920,174900,1238,1238,1237,1238
SPXUSD,20050920,175000,1239,1239,1238,1238
SPXUSD,20050920,175100,1239,1239,1239,1239
SPXUSD,20050920,175200,1239,1239,1238,1238
SPXUSD,20050920,175300,1238,1240,1238,1238
SPXUSD,20050920,175400,1238,1239,1238,1239
SPXUSD,20050920,175500,1238,1239,1238,1239
SPXUSD,20050920,175600,1238,1239,1238,1239
SPXUSD,20050920,175700,1239,1239,1238,1238
SPXUSD,20050920,175800,1238,1240,1238,1239
SPXUSD,20050920,175900,1240,1240,1238,1238
SPXUSD,20050920,180000,1239,1239,1238,1238
SPXUSD,20050920,180100,1239,1239,1239,1239
SPXUSD,20050920,180200,1239,1239,1238,1238
SPXUSD,20050920,180300,1239,1239,1239,1239
SPXUSD,20050920,180400,1239,1240,1238,1239
SPXUSD,20050920,180500,1239,1239,1238,1238
SPXUSD,20050920,180600,1238,1239,1238,1239
SPXUSD,20050920,180700,1237,1239,1237,1238
SPXUSD,20050920,180800,1238,1239,1238,1239
SPXUSD,20050920,180900,1238,1239,1238,1239
SPXUSD,20050920,181000,1239,1239,1237,1238
SPXUSD,20050920,181100,1237,1239,1237,1238
SPXUSD,20050920,181200,1239,1239,1238,1238
SPXUSD,20050920,181300,1238,1239,1237,1237
SPXUSD,20050920,181400,1238,1239,1238,1239
SPXUSD,20050920,181500,1239,1239,1238,1238
SPXUSD,20050920,181600,1237,1238,1237,1238
SPXUSD,20050920,181700,1238,1239,1238,1238
SPXUSD,20050920,181800,1237,1239,1237,1239
SPXUSD,20050920,181900,1238,1239,1237,1238
SPXUSD,20050920,182000,1237,1239,1237,1239
SPXUSD,20050920,182100,1238,1239,1237,1237
SPXUSD,20050920,182200,1237,1238,1237,1238
SPXUSD,20050920,182300,1237,1238,1237,1237
SPXUSD,20050920,182400,1237,1238,1237,1238
SPXUSD,20050920,182500,1238,1238,1237,1237
SPXUSD,20050920,182600,1239,1239,1238,1239
SPXUSD,20050920,182700,1238,1238,1237,1238
SPXUSD,20050920,182800,1238,1238,1237,1238
SPXUSD,20050920,182900,1237,1237,1237,1237
SPXUSD,20050920,183000,1238,1238,1237,1238
SPXUSD,20050920,183100,1238,1238,1238,1238
SPXUSD,20050920,183200,1239,1239,1238,1238
SPXUSD,20050920,183300,1238,1239,1238,1238
SPXUSD,20050920,183400,1238,1239,1237,1237
SPXUSD,20050920,183500,1237,1239,1237,1238
SPXUSD,20050920,183600,1237,1239,1237,1238
SPXUSD,20050920,183700,1239,1239,1237,1238
SPXUSD,20050920,183800,1239,1239,1237,1238
SPXUSD,20050920,183900,1238,1238,1237,1237
SPXUSD,20050920,184000,1239,1239,1238,1238
SPXUSD,20050920,184100,1237,1238,1237,1237
SPXUSD,20050920,184200,1239,1239,1237,1237
SPXUSD,20050920,184300,1239,1239,1237,1237
SPXUSD,20050920,184400,1239,1239,1237,1237
SPXUSD,20050920,184500,1237,1238,1237,1238
SPXUSD,20050920,184600,1237,1238,1237,1238
SPXUSD,20050920,184700,1238,1239,1238,1238
SPXUSD,20050920,184800,1239,1239,1238,1238
SPXUSD,20050920,184900,1238,1239,1237,1237
SPXUSD,20050920,185000,1238,1238,1237,1238
SPXUSD,20050920,185100,1237,1238,1237,1238
SPXUSD,20050920,185200,1238,1238,1237,1238
SPXUSD,20050920,185300,1238,1238,1237,1238
SPXUSD,20050920,185400,1237,1239,1237,1238
SPXUSD,20050920,185500,1238,1239,1238,1238
SPXUSD,20050920,185600,1237,1239,1237,1237
SPXUSD,20050920,185700,1238,1238,1237,1237
SPXUSD,20050920,185800,1238,1238,1238,1238
SPXUSD,20050920,185900,1237,1238,1237,1237
SPXUSD,20050920,190000,1237,1239,1237,1238
SPXUSD,20050920,190100,1238,1238,1237,1237
SPXUSD,20050920,190200,1239,1239,1238,1238
SPXUSD,20050920,190300,1238,1238,1238,1238
SPXUSD,20050920,190400,1237,1239,1237,1239
SPXUSD,20050920,190500,1238,1239,1237,1238
SPXUSD,20050920,190600,1237,1239,1237,1237
SPXUSD,20050920,190700,1239,1239,1238,1239
SPXUSD,20050920,190800,1237,1238,1237,1238
SPXUSD,20050920,190900,1238,1239,1238,1239
SPXUSD,20050920,191000,1238,1238,1238,1238
SPXUSD,20050920,191100,1239,1239,1239,1239
SPXUSD,20050920,191200,1239,1239,1238,1238
SPXUSD,20050920,191300,1238,1239,1238,1239
SPXUSD,20050920,191400,1239,1239,1238,1239
SPXUSD,20050920,191500,1239,1239,1237,1238
SPXUSD,20050920,191600,1239,1239,1237,1238
SPXUSD,20050920,191700,1239,1239,1235,1236
SPXUSD,20050920,191800,1237,1237,1236,1237
SPXUSD,20050920,191900,1238,1239,1236,1236
SPXUSD,20050920,192000,1236,1236,1236,1236
SPXUSD,20050920,192100,1236,1236,1234,1234
SPXUSD,20050920,192200,1233,1235,1233,1235
SPXUSD,20050920,192300,1234,1236,1234,1235
SPXUSD,20050920,192400,1234,1235,1233,1235
SPXUSD,20050920,192500,1235,1235,1235,1235
SPXUSD,20050920,192600,1235,1236,1234,1235
SPXUSD,20050920,192700,1235,1235,1234,1234
SPXUSD,20050920,192800,1234,1234,1234,1234
SPXUSD,20050920,192900,1235,1235,1234,1234
SPXUSD,20050920,193000,1229,1229,1228,1228
SPXUSD,20050920,193100,1228,1228,1227,1227
SPXUSD,20050920,193200,1227,1228,1226,1228
SPXUSD,20050920,193300,1227,1227,1227,1227
SPXUSD,20050920,193400,1226,1228,1226,1228
SPXUSD,20050920,193500,1228,1228,1227,1227
SPXUSD,20050920,193600,1227,1227,1226,1227
SPXUSD,20050920,193700,1226,1228,1226,1228
SPXUSD,20050920,193800,1227,1229,1227,1227
SPXUSD,20050920,193900,1228,1228,1227,1227
SPXUSD,20050920,194000,1227,1227,1227,1227
SPXUSD,20050920,194100,1228,1228,1228,1228
SPXUSD,20050920,194200,1227,1229,1226,1228
SPXUSD,20050920,194300,1227,1228,1227,1227
SPXUSD,20050920,194400,1228,1228,1226,1228
SPXUSD,20050920,194500,1228,1229,1227,1228
SPXUSD,20050920,194600,1227,1228,1226,1226
SPXUSD,20050920,194700,1227,1227,1226,1226
SPXUSD,20050920,194800,1227,1228,1227,1228
SPXUSD,20050920,194900,1227,1227,1226,1227
SPXUSD,20050920,195000,1227,1227,1226,1226
SPXUSD,20050920,195100,1227,1227,1226,1226
SPXUSD,20050920,195200,1228,1228,1226,1227
SPXUSD,20050920,195300,1227,1227,1226,1226
SPXUSD,20050920,195400,1227,1228,1227,1227
SPXUSD,20050920,195500,1227,1227,1226,1226
SPXUSD,20050920,195600,1227,1227,1227,1227
SPXUSD,20050920,195700,1226,1228,1226,1227
SPXUSD,20050920,195800,1227,1227,1227,1227
SPXUSD,20050920,195900,1227,1228,1226,1228
SPXUSD,20050920,200000,1228,1228,1226,1226
SPXUSD,20050920,200100,1228,1228,1225,1225
SPXUSD,20050920,200200,1227,1227,1227,1227
SPXUSD,20050920,200300,1227,1227,1226,1226
SPXUSD,20050920,200400,1227,1227,1225,1225
SPXUSD,20050920,200500,1226,1227,1226,1227
SPXUSD,20050920,200600,1227,1227,1225,1225
SPXUSD,20050920,200700,1225,1226,1225,1226
SPXUSD,20050920,200800,1226,1227,1226,1227
SPXUSD,20050920,200900,1226,1227,1226,1226
SPXUSD,20050920,201000,1225,1227,1225,1226
SPXUSD,20050920,201100,1225,1226,1225,1226
SPXUSD,20050920,201200,1226,1226,1225,1226
SPXUSD,20050920,201300,1226,1227,1226,1226
SPXUSD,20050920,201400,1226,1226,1226,1226
SPXUSD,20050920,201500,1226,1227,1226,1227
SPXUSD,20050920,201600,1226,1227,1226,1226
SPXUSD,20050920,201700,1226,1227,1226,1227
SPXUSD,20050920,201800,1226,1226,1226,1226
SPXUSD,20050920,201900,1227,1227,1226,1227
SPXUSD,20050920,202000,1226,1226,1226,1226
SPXUSD,20050920,202100,1227,1227,1227,1227
SPXUSD,20050920,202200,1226,1226,1226,1226
SPXUSD,20050920,202300,1228,1228,1226,1226
SPXUSD,20050920,202400,1227,1228,1227,1228
SPXUSD,20050920,202500,1227,1227,1226,1226
SPXUSD,20050920,202600,1226,1227,1226,1227
SPXUSD,20050920,202700,1227,1227,1226,1226
SPXUSD,20050920,202800,1227,1227,1226,1226
SPXUSD,20050920,202900,1226,1227,1226,1227
SPXUSD,20050920,203000,1226,1226,1226,1226
SPXUSD,20050920,203100,1227,1227,1226,1227
SPXUSD,20050920,203200,1226,1227,1226,1227
SPXUSD,20050920,203300,1226,1227,1225,1227
SPXUSD,20050920,203400,1226,1227,1226,1226
SPXUSD,20050920,203500,1226,1227,1226,1227
SPXUSD,20050920,203600,1225,1226,1225,1225
SPXUSD,20050920,203700,1227,1227,1226,1227
SPXUSD,20050920,203800,1227,1227,1225,1226
SPXUSD,20050920,203900,1226,1227,1226,1226
SPXUSD,20050920,204000,1226,1227,1226,1227
SPXUSD,20050920,204100,1227,1227,1225,1226
SPXUSD,20050920,204200,1226,1227,1226,1227
SPXUSD,20050920,204300,1225,1226,1225,1226
SPXUSD,20050920,204400,1226,1226,1226,1226
SPXUSD,20050920,204500,1225,1225,1225,1225
SPXUSD,20050920,204600,1226,1227,1225,1227
SPXUSD,20050920,204700,1226,1227,1226,1227
SPXUSD,20050920,204800,1226,1226,1225,1226
SPXUSD,20050920,204900,1226,1227,1226,1226
SPXUSD,20050920,205000,1225,1227,1225,1227
SPXUSD,20050920,205100,1226,1226,1225,1225
SPXUSD,20050920,205200,1225,1226,1225,1226
SPXUSD,20050920,205300,1227,1227,1226,1226
SPXUSD,20050920,205400,1225,1226,1225,1226
SPXUSD,20050920,205500,1226,1226,1226,1226
SPXUSD,20050920,205600,1226,1226,1226,1226
SPXUSD,20050920,205700,1226,1226,1225,1225
SPXUSD,20050920,205800,1226,1226,1225,1225
SPXUSD,20050920,205900,1225,1225,1225,1225
SPXUSD,20050920,210100,1227,1227,1225,1225
SPXUSD,20050920,210200,1225,1226,1225,1225
SPXUSD,20050920,210300,1227,1227,1226,1226
SPXUSD,20050920,210400,1225,1226,1225,1225
SPXUSD,20050920,210500,1227,1227,1226,1226
SPXUSD,20050920,210600,1226,1226,1226,1226
SPXUSD,20050920,210700,1227,1227,1226,1226
SPXUSD,20050920,210800,1226,1226,1225,1225
SPXUSD,20050920,210900,1225,1225,1225,1225
SPXUSD,20050920,211000,1225,1225,1225,1225
SPXUSD,20050920,211100,1224,1226,1224,1225
SPXUSD,20050920,211200,1226,1226,1225,1225
SPXUSD,20050920,211300,1226,1226,1225,1226
SPXUSD,20050920,211400,1226,1226,1224,1226
SPXUSD,20050920,220000,1225,1226,1225,1226
SPXUSD,20050920,220100,1226,1226,1225,1225
SPXUSD,20050920,220200,1224,1226,1224,1225
SPXUSD,20050920,220400,1226,1226,1224,1226
SPXUSD,20050920,220500,1226,1226,1225,1226
SPXUSD,20050920,220600,1226,1226,1225,1225
SPXUSD,20050920,220700,1224,1225,1224,1224
SPXUSD,20050920,220800,1225,1226,1225,1226
SPXUSD,20050920,220900,1224,1226,1224,1226
SPXUSD,20050920,221000,1226,1226,1226,1226
SPXUSD,20050920,221100,1225,1226,1225,1225
SPXUSD,20050920,221200,1225,1226,1225,1225
SPXUSD,20050920,221300,1224,1225,1224,1225
SPXUSD,20050920,221400,1225,1225,1225,1225
SPXUSD,20050920,221500,1225,1225,1225,1225
SPXUSD,20050920,221600,1226,1226,1225,1226
SPXUSD,20050920,221700,1225,1225,1225,1225
SPXUSD,20050920,221800,1225,1225,1225,1225
SPXUSD,20050920,221900,1225,1225,1224,1225
SPXUSD,20050920,222000,1226,1226,1225,1225
SPXUSD,20050920,222100,1224,1225,1224,1225
SPXUSD,20050920,222200,1224,1226,1224,1226
SPXUSD,20050920,222300,1224,1225,1224,1225
SPXUSD,20050920,222400,1226,1226,1224,1224
SPXUSD,20050920,222600,1225,1225,1224,1225
SPXUSD,20050920,222700,1225,1226,1225,1226
SPXUSD,20050920,222800,1224,1226,1224,1225
SPXUSD,20050920,222900,1224,1226,1224,1225
SPXUSD,20050920,223000,1225,1225,1225,1225
SPXUSD,20050920,223100,1225,1225,1225,1225
SPXUSD,20050920,223200,1225,1226,1225,1226
SPXUSD,20050920,223300,1225,1226,1225,1226
SPXUSD,20050920,223400,1225,1225,1225,1225
SPXUSD,20050920,223500,1225,1226,1225,1226
SPXUSD,20050920,223600,1225,1226,1225,1226
SPXUSD,20050920,223700,1226,1226,1225,1226
SPXUSD,20050920,223900,1225,1226,1225,1226
SPXUSD,20050920,224000,1225,1225,1225,1225
SPXUSD,20050920,224300,1226,1226,1224,1225
SPXUSD,20050920,224400,1225,1226,1225,1225
SPXUSD,20050920,224500,1226,1226,1225,1226
SPXUSD,20050920,224600,1225,1226,1224,1224
SPXUSD,20050920,224700,1225,1226,1225,1226
SPXUSD,20050920,224800,1225,1225,1225,1225
SPXUSD,20050920,225000,1224,1226,1224,1225
SPXUSD,20050920,225100,1226,1226,1225,1225
SPXUSD,20050920,225300,1224,1225,1224,1225
SPXUSD,20050920,225400,1226,1226,1224,1224
SPXUSD,20050920,225500,1226,1226,1225,1225
SPXUSD,20050920,225600,1226,1226,1226,1226
SPXUSD,20050920,225800,1225,1226,1225,1225
SPXUSD,20050920,225900,1225,1225,1225,1225
NDQUSD,20050920,000100,1599,1600,1598,1600
NDQUSD,20050920,001300,1600,1600,1598,1598
NDQUSD,20050920,001400,1600,1600,1599,1599
NDQUSD,20050920,002500,1600,1600,1599,1599
NDQUSD,20050920,003300,1600,1600,1599,1599
NDQUSD,20050920,003400,1599,1599,1598,1598
NDQUSD,20050920,003500,1598,1599,1598,1599
NDQUSD,20050920,003600,1599,1599,1598,1598
NDQUSD,20050920,005600,1600,1600,1600,1600
NDQUSD,20050920,005800,1599,1600,1599,1599
NDQUSD,20050920,005900,1598,1599,1598,1599
NDQUSD,20050920,010500,1599,1600,1599,1599
NDQUSD,20050920,010600,1599,1599,1599,1599
NDQUSD,20050920,010800,1599,1599,1599,1599
NDQUSD,20050920,011000,1598,1599,1598,1599
NDQUSD,20050920,011200,1599,1599,1599,1599
NDQUSD,20050920,011300,1598,1600,1598,1599
NDQUSD,20050920,011400,1599,1599,1599,1599
NDQUSD,20050920,011600,1600,1600,1599,1599
NDQUSD,20050920,012200,1599,1599,1599,1599
NDQUSD,20050920,013200,1600,1600,1600,1600
NDQUSD,20050920,013300,1600,1600,1599,1599
NDQUSD,20050920,013700,1599,1600,1598,1599
NDQUSD,20050920,014500,1600,1600,1599,1599
NDQUSD,20050920,014600,1599,1599,1598,1599
NDQUSD,20050920,015000,1600,1600,1599,1600
NDQUSD,20050920,015100,1598,1599,1598,1599
NDQUSD,20050920,015200,1600,1600,1600,1600
NDQUSD,20050920,015300,1600,1600,1599,1599
NDQUSD,20050920,015400,1600,1600,1599,1599
NDQUSD,20050920,015500,1600,1600,1599,1599
NDQUSD,20050920,020100,1599,1600,1599,1599
NDQUSD,20050920,020600,1599,1600,1599,1599
NDQUSD,20050920,020800,1599,1601,1599,1600
NDQUSD,20050920,021000,1599,1600,1599,1599
NDQUSD,20050920,021100,1600,1600,1600,1600
NDQUSD,20050920,021200,1599,1601,1599,1600
NDQUSD,20050920,021300,1600,1601,1600,1601
NDQUSD,20050920,021400,1600,1600,1600,1600
NDQUSD,20050920,021600,1601,1601,1600,1600
NDQUSD,20050920,021700,1600,1601,1600,1600
NDQUSD,20050920,021800,1601,1602,1601,1602
NDQUSD,20050920,021900,1602,1602,1602,1602
NDQUSD,20050920,022300,1601,1602,1601,1602
NDQUSD,20050920,022400,1601,1602,1601,1602
NDQUSD,20050920,022500,1602,1602,1601,1602
NDQUSD,20050920,022800,1602,1602,1601,1601
NDQUSD,20050920,023100,1601,1602,1601,1602
NDQUSD,20050920,023400,1600,1601,1600,1601
NDQUSD,20050920,023600,1601,1601,1600,1601
NDQUSD,20050920,024200,1601,1601,1600,1600
NDQUSD,20050920,024700,1601,1601,1600,1600
NDQUSD,20050920,025000,1601,1602,1601,1601
NDQUSD,20050920,025900,1601,1601,1600,1600
NDQUSD,20050920,033400,1601,1601,1600,1600
NDQUSD,20050920,034300,1600,1602,1600,1602
NDQUSD,20050920,040000,1601,1601,1600,1600
NDQUSD,20050920,040200,1602,1602,1601,1602
NDQUSD,20050920,040900,1601,1601,1600,1600
NDQUSD,20050920,041400,1601,1601,1600,1600
NDQUSD,20050920,042900,1601,1603,1601,1603
NDQUSD,20050920,043000,1601,1603,1601,1601
NDQUSD,20050920,043200,1602,1603,1601,1603
NDQUSD,20050920,044100,1602,1603,1601,1601
NDQUSD,20050920,045000,1603,1603,1602,1602
NDQUSD,20050920,045600,1602,1602,1602,1602
NDQUSD,20050920,045800,1601,1603,1601,1603
NDQUSD,20050920,050500,1603,1603,1602,1602
NDQUSD,20050920,050700,1603,1603,1602,1602
NDQUSD,20050920,050800,1603,1603,1602,1603
NDQUSD,20050920,051000,1603,1603,1602,1602
NDQUSD,20050920,051400,1602,1602,1601,1601
NDQUSD,20050920,052100,1601,1602,1601,1601
NDQUSD,20050920,052900,1602,1602,1601,1602
NDQUSD,20050920,053200,1602,1602,1602,1602
NDQUSD,20050920,053900,1603,1603,1602,1602
NDQUSD,20050920,054400,1601,1602,1601,1602
NDQUSD,20050920,054500,1601,1603,1601,1603
NDQUSD,20050920,055200,1601,1601,1601,1601
NDQUSD,20050920,055400,1602,1602,1602,1602
NDQUSD,20050920,060400,1601,1602,1601,1602
NDQUSD,20050920,060600,1601,1603,1601,1603
NDQUSD,20050920,061100,1602,1603,1602,1602
NDQUSD,20050920,061600,1603,1603,1602,1602
NDQUSD,20050920,061700,1602,1603,1602,1603
NDQUSD,20050920,062100,1603,1603,1601,1601
NDQUSD,20050920,063000,1601,1602,1601,1602
NDQUSD,20050920,063400,1601,1603,1601,1602
NDQUSD,20050920,063500,1601,1601,1601,1601
NDQUSD,20050920,063700,1602,1602,1602,1602
NDQUSD,20050920,064100,1601,1602,1601,1601
NDQUSD,20050920,064300,1603,1603,1603,1603
NDQUSD,20050920,064900,1602,1603,1602,1602
NDQUSD,20050920,065000,1603,1603,1602,1603
NDQUSD,20050920,065100,1603,1603,1602,1602
NDQUSD,20050920,065900,1602,1602,1602,1602
NDQUSD,20050920,070000,1602,1603,1602,1603
NDQUSD,20050920,070100,1602,1604,1602,1604
NDQUSD,20050920,070200,1602,1603,1602,1602
NDQUSD,20050920,070300,1603,1603,1602,1603
NDQUSD,20050920,070400,1603,1603,1602,1603
NDQUSD,20050920,070500,1603,1603,1603,1603
NDQUSD,20050920,070900,1602,1603,1601,1603
NDQUSD,20050920,071100,1603,1603,1602,1603
NDQUSD,20050920,071200,1603,1604,1602,1604
NDQUSD,20050920,071300,1604,1604,1603,1603
NDQUSD,20050920,071400,1604,1604,1603,1604
NDQUSD,20050920,071500,1603,1604,1603,1603
NDQUSD,20050920,071600,1604,1604,1604,1604
NDQUSD,20050920,071700,1603,1604,1603,1604
NDQUSD,20050920,071800,1604,1604,1603,1604
NDQUSD,20050920,072200,1604,1605,1603,1604
NDQUSD,20050920,072400,1603,1605,1603,1604
NDQUSD,20050920,072500,1604,1604,1603,1604
NDQUSD,20050920,072600,1604,1604,1603,1603
NDQUSD,20050920,072700,1604,1604,1603,1603
NDQUSD,20050920,072800,1603,1604,1603,1603
NDQUSD,20050920,073000,1603,1604,1603,1603
NDQUSD,20050920,073200,1604,1604,1604,1604
NDQUSD,20050920,073400,1604,1604,1604,1604
NDQUSD,20050920,073500,1603,1605,1603,1605
NDQUSD,20050920,073600,1605,1605,1603,1603
NDQUSD,20050920,073800,1603,1603,1603,1603
NDQUSD,20050920,073900,1604,1604,1603,1603
NDQUSD,20050920,074000,1603,1605,1603,1604
NDQUSD,20050920,074100,1603,1603,1602,1603
NDQUSD,20050920,074200,1603,1604,1603,1604
NDQUSD,20050920,074300,1604,1604,1602,1602
NDQUSD,20050920,074400,1604,1604,1603,1604
NDQUSD,20050920,074500,1602,1604,1602,1603
NDQUSD,20050920,074600,1603,1604,1602,1602
NDQUSD,20050920,074800,1603,1603,1603,1603
NDQUSD,20050920,074900,1603,1603,1603,1603
NDQUSD,20050920,075000,1603,1604,1603,1604
NDQUSD,20050920,075100,1603,1604,1603,1604
NDQUSD,20050920,075200,1603,1604,1603,1603
NDQUSD,20050920,075300,1604,1604,1603,1603
NDQUSD,20050920,075600,1604,1604,1604,1604
NDQUSD,20050920,075700,1603,1604,1603,1604
NDQUSD,20050920,075800,1604,1604,1604,1604
NDQUSD,20050920,075900,1603,1603,1603,1603
NDQUSD,20050920,080000,1604,1604,1604,1604
NDQUSD,20050920,080200,1604,1604,1603,1604
NDQUSD,20050920,080400,1602,1604,1602,1604
NDQUSD,20050920,080500,1603,1604,1602,1602
NDQUSD,20050920,080600,1603,1603,1603,1603
NDQUSD,20050920,080800,1604,1604,1604,1604
NDQUSD,20050920,081100,1604,1604,1603,1603
NDQUSD,20050920,081300,1604,1604,1604,1604
NDQUSD,20050920,081500,1604,1604,1602,1603
NDQUSD,20050920,081600,1604,1604,1603,1603
NDQUSD,20050920,081700,1604,1604,1602,1602
NDQUSD,20050920,081800,1603,1603,1603,1603
NDQUSD,20050920,081900,1604,1604,1602,1602
NDQUSD,20050920,082300,1601,1602,1601,1602
NDQUSD,20050920,082500,1602,1603,1602,1603
NDQUSD,20050920,082700,1602,1602,1601,1602
NDQUSD,20050920,082800,1603,1603,1602,1602
NDQUSD,20050920,083400,1603,1603,1603,1603
NDQUSD,20050920,083500,1602,1602,1602,1602
NDQUSD,20050920,083600,1603,1603,1602,1602
NDQUSD,20050920,083700,1602,1603,1602,1603
NDQUSD,20050920,083800,1602,1603,1601,1602
NDQUSD,20050920,083900,1601,1603,1601,1602
NDQUSD,20050920,084100,1601,1601,1600,1601
NDQUSD,20050920,084200,1600,1602,1600,1601
NDQUSD,20050920,084300,1602,1602,1600,1600
NDQUSD,20050920,084500,1600,1601,1600,1600
NDQUSD,20050920,084600,1602,1602,1602,1602
NDQUSD,20050920,085100,1602,1603,1601,1601
NDQUSD,20050920,090000,1603,1603,1602,1602
NDQUSD,20050920,090300,1602,1603,1601,1601
NDQUSD,20050920,090900,1602,1602,1601,1601
NDQUSD,20050920,091300,1602,1603,1602,1603
NDQUSD,20050920,091600,1602,1602,1602,1602
NDQUSD,20050920,091700,1602,1602,1601,1602
NDQUSD,20050920,091800,1601,1601,1601,1601
NDQUSD,20050920,092000,1602,1602,1602,1602
NDQUSD,20050920,092500,1603,1603,1602,1603
NDQUSD,20050920,092600,1602,1603,1602,1603
NDQUSD,20050920,092700,1603,1603,1602,1603
NDQUSD,20050920,092900,1602,1603,1602,1603
NDQUSD,20050920,094200,1602,1603,1601,1603
NDQUSD,20050920,094300,1603,1603,1603,1603
NDQUSD,20050920,094500,1602,1602,1602,1602
NDQUSD,20050920,094700,1602,1604,1602,1604
NDQUSD,20050920,095000,1603,1603,1602,1603
NDQUSD,20050920,095600,1602,1604,1602,1604
NDQUSD,20050920,100600,1603,1603,1603,1603
NDQUSD,20050920,100700,1602,1604,1602,1604
NDQUSD,20050920,100800,1602,1603,1602,1603
NDQUSD,20050920,100900,1603,1603,1603,1603
NDQUSD,20050920,101200,1603,1603,1602,1603
NDQUSD,20050920,101300,1602,1603,1602,1603
NDQUSD,20050920,101600,1603,1603,1603,1603
NDQUSD,20050920,102000,1603,1603,1602,1602
NDQUSD,20050920,102400,1602,1602,1602,1602
NDQUSD,20050920,102500,1603,1603,1603,1603
NDQUSD,20050920,103300,1603,1603,1601,1603
NDQUSD,20050920,103400,1602,1602,1601,1602
NDQUSD,20050920,103900,1602,1603,1601,1602
NDQUSD,20050920,104000,1601,1601,1601,1601
NDQUSD,20050920,104800,1603,1603,1603,1603
NDQUSD,20050920,104900,1602,1603,1602,1602
NDQUSD,20050920,105000,1602,1603,1602,1603
NDQUSD,20050920,105200,1603,1604,1602,1604
NDQUSD,20050920,105300,1603,1603,1603,1603
NDQUSD,20050920,105600,1602,1602,1602,1602
NDQUSD,20050920,110000,1602,1603,1602,1603
NDQUSD,20050920,110100,1603,1604,1603,1604
NDQUSD,20050920,110400,1603,1603,1603,1603
NDQUSD,20050920,110500,1603,1604,1603,1603
NDQUSD,20050920,110800,1604,1604,1604,1604
NDQUSD,20050920,110900,1604,1604,1604,1604
NDQUSD,20050920,111100,1603,1603,1603,1603
NDQUSD,20050920,111300,1603,1604,1603,1604
NDQUSD,20050920,111500,1603,1604,1603,1604
NDQUSD,20050920,112100,1604,1604,1603,1603
NDQUSD,20050920,112400,1604,1604,1604,1604
NDQUSD,20050920,113000,1603,1603,1603,1603
NDQUSD,20050920,113100,1604,1604,1603,1604
NDQUSD,20050920,113500,1604,1605,1604,1605
NDQUSD,20050920,113900,1604,1605,1603,1603
NDQUSD,20050920,114200,1604,1605,1604,1605
NDQUSD,20050920,114300,1605,1605,1604,1605
NDQUSD,20050920,114500,1604,1605,1604,1604
NDQUSD,20050920,114600,1604,1605,1603,1604
NDQUSD,20050920,114700,1605,1605,1604,1605
NDQUSD,20050920,114800,1606,1606,1604,1604
NDQUSD,20050920,115100,1605,1605,1605,1605
NDQUSD,20050920,115300,1604,1605,1604,1605
NDQUSD,20050920,115500,1605,1605,1604,1604
NDQUSD,20050920,115800,1603,1605,1603,1604
NDQUSD,20050920,120000,1604,1605,1604,1605
NDQUSD,20050920,120100,1603,1605,1603,1604
NDQUSD,20050920,120200,1605,1605,1604,1604
NDQUSD,20050920,120300,1604,1604,1604,1604
NDQUSD,20050920,120400,1604,1605,1603,1604
NDQUSD,20050920,120500,1605,1605,1603,1603
NDQUSD,20050920,120600,1604,1605,1604,1604
NDQUSD,20050920,120700,1606,1606,1604,1605
NDQUSD,20050920,120800,1604,1604,1604,1604
NDQUSD,20050920,120900,1604,1604,1604,1604
NDQUSD,20050920,121000,1604,1605,1603,1605
NDQUSD,20050920,121100,1604,1605,1604,1604
NDQUSD,20050920,121200,1603,1605,1603,1604
NDQUSD,20050920,121400,1604,1605,1603,1605
NDQUSD,20050920,121500,1605,1605,1604,1605
NDQUSD,20050920,121600,1604,1605,1604,1605
NDQUSD,20050920,121700,1604,1605,1604,1605
NDQUSD,20050920,121800,1605,1605,1604,1604
NDQUSD,20050920,121900,1604,1604,1604,1604
NDQUSD,20050920,122000,1604,1604,1604,1604
NDQUSD,20050920,122100,1605,1605,1603,1603
NDQUSD,20050920,122200,1603,1604,1603,1604
NDQUSD,20050920,122300,1603,1604,1603,1604
NDQUSD,20050920,122500,1604,1604,1604,1604
NDQUSD,20050920,122700,1605,1605,1604,1605
NDQUSD,20050920,122800,1604,1605,1604,1605
NDQUSD,20050920,122900,1604,1604,1604,1604
NDQUSD,20050920,123000,1605,1605,1603,1605
NDQUSD,20050920,123100,1603,1604,1603,1603
NDQUSD,20050920,123200,1604,1604,1603,1603
NDQUSD,20050920,123300,1605,1605,1604,1604
NDQUSD,20050920,123400,1603,1604,1603,1603
NDQUSD,20050920,123500,1603,1604,1603,1603
NDQUSD,20050920,123600,1604,1604,1603,1603
NDQUSD,20050920,123700,1604,1604,1602,1602
NDQUSD,20050920,123800,1603,1603,1602,1602
NDQUSD,20050920,123900,1604,1604,1602,1603
NDQUSD,20050920,124000,1603,1603,1602,1602
NDQUSD,20050920,124400,1603,1604,1602,1602
NDQUSD,20050920,124700,1603,1603,1603,1603
NDQUSD,20050920,124900,1603,1603,1603,1603
NDQUSD,20050920,125100,1602,1602,1602,1602
NDQUSD,20050920,125200,1603,1603,1602,1602
NDQUSD,20050920,125300,1602,1602,1602,1602
NDQUSD,20050920,125600,1602,1603,1602,1602
NDQUSD,20050920,130100,1602,1602,1602,1602
NDQUSD,20050920,130200,1602,1603,1602,1603
NDQUSD,20050920,130300,1602,1603,1602,1603
NDQUSD,20050920,130600,1602,1602,1602,1602
NDQUSD,20050920,130700,1603,1603,1602,1602
NDQUSD,20050920,130800,1603,1603,1602,1603
NDQUSD,20050920,130900,1603,1603,1602,1603
NDQUSD,20050920,131000,1603,1603,1602,1603
NDQUSD,20050920,131100,1603,1603,1602,1603
NDQUSD,20050920,131200,1602,1603,1602,1602
NDQUSD,20050920,131300,1603,1603,1603,1603
NDQUSD,20050920,131400,1602,1603,1602,1602
NDQUSD,20050920,131500,1603,1603,1602,1603
NDQUSD,20050920,131700,1602,1602,1602,1602
NDQUSD,20050920,131900,1603,1603,1602,1602
NDQUSD,20050920,132100,1603,1603,1601,1601
NDQUSD,20050920,132200,1601,1602,1601,1602
NDQUSD,20050920,132300,1603,1603,1601,1602
NDQUSD,20050920,132400,1602,1603,1602,1602
NDQUSD,20050920,132500,1602,1602,1601,1602
NDQUSD,20050920,132600,1600,1602,1600,1600
NDQUSD,20050920,132700,1600,1601,1600,1601
NDQUSD,20050920,132800,1601,1601,1600,1600
NDQUSD,20050920,132900,1599,1601,1598,1599
NDQUSD,20050920,133000,1600,1602,1600,1602
NDQUSD,20050920,133100,1602,1603,1602,1603
NDQUSD,20050920,133200,1603,1604,1602,1603
NDQUSD,20050920,133300,1604,1604,1603,1603
NDQUSD,20050920,133400,1603,1603,1603,1603
NDQUSD,20050920,133500,1603,1605,1603,1605
NDQUSD,20050920,133600,1603,1603,1603,1603
NDQUSD,20050920,133700,1603,1606,1603,1604
NDQUSD,20050920,133800,1604,1606,1603,1603
NDQUSD,20050920,133900,1605,1605,1604,1604
NDQUSD,20050920,134000,1604,1604,1603,1603
NDQUSD,20050920,134100,1604,1604,1602,1602
NDQUSD,20050920,134200,1602,1603,1602,1602
NDQUSD,20050920,134300,1601,1602,1601,1602
NDQUSD,20050920,134400,1603,1604,1603,1604
NDQUSD,20050920,134500,1604,1605,1603,1605
NDQUSD,20050920,134600,1604,1605,1604,1604
NDQUSD,20050920,134700,1604,1604,1603,1603
NDQUSD,20050920,134800,1603,1603,1602,1603
NDQUSD,20050920,134900,1604,1605,1604,1604
NDQUSD,20050920,135000,1604,1604,1604,1604
NDQUSD,20050920,135100,1603,1604,1602,1604
NDQUSD,20050920,135200,1604,1604,1603,1604
NDQUSD,20050920,135300,1604,1605,1604,1605
NDQUSD,20050920,135400,1604,1606,1604,1605
NDQUSD,20050920,135500,1603,1605,1603,1605
NDQUSD,20050920,135600,1605,1606,1605,1606
NDQUSD,20050920,135700,1607,1607,1606,1606
NDQUSD,20050920,135800,1606,1607,1606,1607
NDQUSD,20050920,135900,1605,1607,1605,1606
NDQUSD,20050920,140000,1606,1606,1605,1605
NDQUSD,20050920,140100,1606,1608,1606,1606
NDQUSD,20050920,140200,1607,1608,1606,1606
NDQUSD,20050920,140300,1606,1607,1606,1606
NDQUSD,20050920,140400,1607,1607,1607,1607
NDQUSD,20050920,140500,1607,1607,1606,1607
NDQUSD,20050920,140600,1607,1609,1607,1608
NDQUSD,20050920,140700,1607,1608,1607,1608
NDQUSD,20050920,140800,1607,1608,1607,1608
NDQUSD,20050920,140900,1608,1608,1607,1608
NDQUSD,20050920,141000,1607,1607,1607,1607
NDQUSD,20050920,141100,1607,1610,1607,1608
NDQUSD,20050920,141200,1609,1614,1608,1611
NDQUSD,20050920,141300,1612,1612,1610,1611
NDQUSD,20050920,141400,1611,1613,1611,1612
NDQUSD,20050920,141500,1613,1617,1612,1616
NDQUSD,20050920,141600,1614,1615,1614,1614
NDQUSD,20050920,141700,1615,1616,1613,1615
NDQUSD,20050920,141800,1615,1617,1614,1614
NDQUSD,20050920,141900,1615,1615,1613,1613
NDQUSD,20050920,142000,1614,1615,1612,1613
NDQUSD,20050920,142100,1612,1613,1612,1612
NDQUSD,20050920,142200,1612,1614,1612,1614
NDQUSD,20050920,142300,1613,1614,1612,1613
NDQUSD,20050920,142400,1613,1615,1613,1614
NDQUSD,20050920,142500,1614,1615,1614,1615
NDQUSD,20050920,142600,1615,1617,1615,1615
NDQUSD,20050920,142700,1616,1616,1614,1615
NDQUSD,20050920,142800,1615,1616,1614,1614
NDQUSD,20050920,142900,1615,1616,1615,1615
NDQUSD,20050920,143000,1615,1615,1614,1614
NDQUSD,20050920,143100,1614,1615,1613,1615
NDQUSD,20050920,143200,1613,1615,1613,1614
NDQUSD,20050920,143300,1613,1613,1613,1613
NDQUSD,20050920,143400,1614,1615,1613,1615
NDQUSD,20050920,143500,1614,1615,1614,1615
NDQUSD,20050920,143600,1615,1615,1614,1614
NDQUSD,20050920,143700,1614,1614,1613,1613
NDQUSD,20050920,143800,1613,1614,1612,1614
NDQUSD,20050920,143900,1613,1615,1613,1614
NDQUSD,20050920,144000,1613,1615,1613,1615
NDQUSD,20050920,144100,1615,1615,1613,1614
NDQUSD,20050920,144200,1614,1614,1613,1614
NDQUSD,20050920,144300,1614,1614,1613,1613
NDQUSD,20050920,144400,1614,1614,1612,1613
NDQUSD,20050920,144500,1613,1614,1613,1613
NDQUSD,20050920,144600,1613,1614,1612,1614
NDQUSD,20050920,144700,1613,1613,1612,1613
NDQUSD,20050920,144800,1614,1614,1614,1614
NDQUSD,20050920,144900,1613,1615,1613,1614
NDQUSD,20050920,145000,1613,1614,1613,1614
NDQUSD,20050920,145100,1614,1614,1614,1614
NDQUSD,20050920,145200,1614,1615,1612,1613
NDQUSD,20050920,145300,1613,1614,1613,1613
NDQUSD,20050920,145400,1612,1614,1612,1613
NDQUSD,20050920,145500,1613,1613,1612,1612
NDQUSD,20050920,145600,1614,1614,1612,1613
NDQUSD,20050920,145700,1612,1614,1612,1612
NDQUSD,20050920,145800,1612,1614,1612,1614
NDQUSD,20050920,145900,1613,1614,1612,1614
NDQUSD,20050920,150000,1613,1614,1612,1613
NDQUSD,20050920,150100,1612,1613,1611,1611
NDQUSD,20050920,150200,1612,1612,1612,1612
NDQUSD,20050920,150300,1611,1613,1610,1610
NDQUSD,20050920,150400,1611,1612,1610,1610
NDQUSD,20050920,150500,1611,1612,1611,1612
NDQUSD,20050920,150600,1612,1613,1612,1613
NDQUSD,20050920,150700,1612,1613,1612,1613
NDQUSD,20050920,150800,1611,1613,1611,1611
NDQUSD,20050920,150900,1613,1613,1612,1612
NDQUSD,20050920,151000,1613,1613,1612,1612
NDQUSD,20050920,151100,1612,1613,1612,1613
NDQUSD,20050920,151200,1613,1613,1612,1612
NDQUSD,20050920,151300,1611,1614,1611,1612
NDQUSD,20050920,151400,1613,1614,1613,1613
NDQUSD,20050920,151500,1613,1614,1613,1614
NDQUSD,20050920,151600,1613,1613,1613,1613
NDQUSD,20050920,151700,1612,1613,1612,1613
NDQUSD,20050920,151800,1613,1613,1611,1611
NDQUSD,20050920,151900,1613,1613,1611,1613
NDQUSD,20050920,152000,1612,1613,1611,1611
NDQUSD,20050920,152200,1613,1613,1611,1611
NDQUSD,20050920,152300,1611,1612,1611,1612
NDQUSD,20050920,152400,1612,1613,1612,1613
NDQUSD,20050920,152500,1612,1612,1611,1611
NDQUSD,20050920,152600,1611,1613,1611,1613
NDQUSD,20050920,152700,1612,1613,1611,1611
NDQUSD,20050920,152800,1611,1613,1611,1611
NDQUSD,20050920,152900,1612,1613,1612,1613
NDQUSD,20050920,153000,1612,1613,1612,1613
NDQUSD,20050920,153100,1613,1614,1612,1612
NDQUSD,20050920,153200,1613,1614,1612,1613
NDQUSD,20050920,153300,1614,1614,1614,1614
NDQUSD,20050920,153400,1614,1614,1612,1612
NDQUSD,20050920,153500,1612,1613,1612,1612
NDQUSD,20050920,153600,1614,1614,1613,1613
NDQUSD,20050920,153700,1614,1614,1612,1612
NDQUSD,20050920,153800,1612,1614,1611,1611
NDQUSD,20050920,153900,1612,1612,1612,1612
NDQUSD,20050920,154000,1613,1613,1612,1612
NDQUSD,20050920,154100,1612,1613,1612,1613
NDQUSD,20050920,154200,1612,1613,1612,1613
NDQUSD,20050920,154300,1612,1612,1612,1612
NDQUSD,20050920,154400,1613,1613,1612,1612
NDQUSD,20050920,154500,1612,1613,1611,1612
NDQUSD,20050920,154600,1612,1612,1611,1611
NDQUSD,20050920,154700,1613,1613,1611,1611
NDQUSD,20050920,154800,1612,1613,1612,1612
NDQUSD,20050920,154900,1612,1612,1611,1612
NDQUSD,20050920,155000,1612,1613,1612,1612
NDQUSD,20050920,155100,1611,1612,1611,1612
NDQUSD,20050920,155200,1613,1613,1612,1612
NDQUSD,20050920,155300,1612,1612,1611,1612
NDQUSD,20050920,155400,1612,1612,1611,1611
NDQUSD,20050920,155500,1611,1612,1610,1612
NDQUSD,20050920,155600,1611,1612,1611,1611
NDQUSD,20050920,155700,1611,1612,1611,1611
NDQUSD,20050920,155800,1612,1612,1611,1612
NDQUSD,20050920,155900,1611,1613,1611,1613
NDQUSD,20050920,160000,1611,1612,1611,1612
NDQUSD,20050920,160100,1611,1612,1610,1611
NDQUSD,20050920,160200,1612,1612,1611,1612
NDQUSD,20050920,160300,1611,1611,1611,1611
NDQUSD,20050920,160400,1611,1613,1611,1612
NDQUSD,20050920,160500,1612,1612,1610,1611
NDQUSD,20050920,160600,1612,1612,1612,1612
NDQUSD,20050920,160700,1612,1612,1610,1610
NDQUSD,20050920,160800,1611,1611,1611,1611
NDQUSD,20050920,160900,1610,1612,1610,1611
NDQUSD,20050920,161000,1612,1612,1610,1610
NDQUSD,20050920,161100,1610,1611,1610,1611
NDQUSD,20050920,161200,1609,1611,1609,1609
NDQUSD,20050920,161300,1611,1611,1609,1611
NDQUSD,20050920,161400,1609,1609,1608,1608
NDQUSD,20050920,161500,1610,1610,1609,1609
NDQUSD,20050920,161600,1609,1610,1608,1610
NDQUSD,20050920,161700,1610,1610,1610,1610
NDQUSD,20050920,161800,1610,1610,1609,1610
NDQUSD,20050920,161900,1611,1611,1611,1611
NDQUSD,20050920,162000,1609,1611,1609,1610
NDQUSD,20050920,162100,1610,1611,1610,1611
NDQUSD,20050920,162200,1610,1610,1609,1609
NDQUSD,20050920,162300,1610,1611,1610,1611
NDQUSD,20050920,162400,1611,1611,1610,1611
NDQUSD,20050920,162500,1609,1609,1609,1609
NDQUSD,20050920,162600,1611,1611,1610,1610
NDQUSD,20050920,162700,1609,1611,1609,1611
NDQUSD,20050920,162800,1610,1610,1610,1610
NDQUSD,20050920,162900,1609,1610,1609,1610
NDQUSD,20050920,163000,1610,1610,1609,1610
NDQUSD,20050920,163100,1610,1610,1609,1610
NDQUSD,20050920,163300,1610,1610,1609,1609
NDQUSD,20050920,163400,1609,1610,1609,1610
NDQUSD,20050920,163500,1610,1610,1610,1610
NDQUSD,20050920,163600,1610,1610,1610,1610
NDQUSD,20050920,163800,1610,1611,1610,1611
NDQUSD,20050920,163900,1611,1611,1610,1610
NDQUSD,20050920,164000,1611,1611,1610,1610
NDQUSD,20050920,164200,1610,1610,1610,1610
NDQUSD,20050920,164300,1609,1611,1609,1610
NDQUSD,20050920,164400,1609,1609,1609,1609
NDQUSD,20050920,164500,1609,1610,1609,1610
NDQUSD,20050920,164600,1609,1609,1609,1609
NDQUSD,20050920,164700,1609,1609,1608,1608
NDQUSD,20050920,164800,1610,1610,1609,1609
NDQUSD,20050920,164900,1610,1610,1609,1610
NDQUSD,20050920,165000,1610,1611,1609,1609
NDQUSD,20050920,165100,1609,1611,1609,1610
NDQUSD,20050920,165200,1610,1611,1609,1610
NDQUSD,20050920,165300,1611,1611,1611,1611
NDQUSD,20050920,165400,1610,1611,1609,1611
NDQUSD,20050920,165500,1610,1611,1609,1611
NDQUSD,20050920,165600,1609,1610,1609,1610
NDQUSD,20050920,165700,1611,1611,1610,1610
NDQUSD,20050920,165800,1611,1611,1609,1609
NDQUSD,20050920,165900,1611,1611,1610,1610
NDQUSD,20050920,170000,1611,1611,1609,1610
NDQUSD,20050920,170100,1610,1610,1609,1609
NDQUSD,20050920,170200,1610,1610,1609,1609
NDQUSD,20050920,170300,1609,1610,1609,1609
NDQUSD,20050920,170400,1609,1610,1609,1610
NDQUSD,20050920,170500,1610,1610,1608,1608
NDQUSD,20050920,170600,1610,1610,1609,1610
NDQUSD,20050920,170700,1609,1609,1609,1609
NDQUSD,20050920,170800,1610,1610,1608,1608
NDQUSD,20050920,170900,1608,1609,1608,1609
NDQUSD,20050920,171000,1609,1610,1608,1608
NDQUSD,20050920,171100,1609,1609,1608,1609
NDQUSD,20050920,171200,1608,1609,1608,1609
NDQUSD,20050920,171300,1609,1609,1608,1609
NDQUSD,20050920,171400,1609,1609,1608,1609
NDQUSD,20050920,171500,1608,1609,1608,1608
NDQUSD,20050920,171600,1609,1609,1607,1608
NDQUSD,20050920,171700,1608,1608,1608,1608
NDQUSD,20050920,171800,1608,1609,1608,1608
NDQUSD,20050920,171900,1608,1608,1607,1607
NDQUSD,20050920,172000,1608,1608,1606,1607
NDQUSD,20050920,172100,1607,1607,1605,1607
NDQUSD,20050920,172200,1607,1608,1606,1607
NDQUSD,20050920,172300,1607,1607,1607,1607
NDQUSD,20050920,172400,1606,1607,1606,1607
NDQUSD,20050920,172500,1608,1608,1606,1607
NDQUSD,20050920,172600,1607,1608,1606,1607
NDQUSD,20050920,172700,1606,1607,1606,1607
NDQUSD,20050920,172800,1608,1608,1606,1607
NDQUSD,20050920,172900,1606,1607,1606,1607
NDQUSD,20050920,173000,1607,1607,1606,1607
NDQUSD,20050920,173100,1607,1607,1606,1606
NDQUSD,20050920,173200,1608,1608,1606,1607
NDQUSD,20050920,173300,1607,1607,1607,1607
NDQUSD,20050920,173400,1606,1607,1606,1607
NDQUSD,20050920,173500,1607,1607,1606,1606
NDQUSD,20050920,173600,1605,1608,1605,1607
NDQUSD,20050920,173700,1607,1607,1607,1607
NDQUSD,20050920,173800,1606,1607,1606,1606
NDQUSD,20050920,173900,1606,1606,1606,1606
NDQUSD,20050920,174000,1607,1607,1607,1607
NDQUSD,20050920,174100,1606,1607,1606,1607
NDQUSD,20050920,174200,1607,1608,1606,1608
NDQUSD,20050920,174300,1607,1608,1607,1607
NDQUSD,20050920,174400,1606,1607,1605,1605
NDQUSD,20050920,174500,1607,1607,1605,1605
NDQUSD,20050920,174600,1607,1607,1605,1606
NDQUSD,20050920,174700,1606,1607,1605,1605
NDQUSD,20050920,174800,1607,1607,1606,1606
NDQUSD,20050920,174900,1606,1607,1606,1606
NDQUSD,20050920,175000,1606,1608,1606,1608
NDQUSD,20050920,175100,1607,1607,1606,1606
NDQUSD,20050920,175200,1607,1607,1606,1607
NDQUSD,20050920,175300,1607,1607,1607,1607
NDQUSD,20050920,175400,1606,1607,1606,1607
NDQUSD,20050920,175500,1607,1607,1606,1606
NDQUSD,20050920,175600,1607,1608,1606,1607
NDQUSD,20050920,175700,1606,1607,1606,1607
NDQUSD,20050920,175800,1607,1607,1606,1607
NDQUSD,20050920,175900,1607,1607,1606,1607
NDQUSD,20050920,180000,1605,1607,1605,1607
NDQUSD,20050920,180100,1606,1607,1606,1606
NDQUSD,20050920,180200,1607,1607,1606,1607
NDQUSD,20050920,180300,1607,1608,1606,1608
NDQUSD,20050920,180400,1607,1608,1606,1608
NDQUSD,20050920,180500,1607,1608,1607,1607
NDQUSD,20050920,180600,1608,1608,1608,1608
NDQUSD,20050920,180700,1607,1608,1607,1607
NDQUSD,20050920,180800,1607,1607,1606,1607
NDQUSD,20050920,180900,1607,1608,1607,1608
NDQUSD,20050920,181000,1607,1608,1607,1608
NDQUSD,20050920,181100,1608,1608,1607,1607
NDQUSD,20050920,181200,1608,1608,1607,1608
NDQUSD,20050920,181300,1609,1610,1608,1610
NDQUSD,20050920,181400,1609,1610,1608,1609
NDQUSD,20050920,181500,1610,1610,1608,1608
NDQUSD,20050920,181600,1608,1609,1607,1609
NDQUSD,20050920,181700,1608,1608,1606,1606
NDQUSD,20050920,181800,1606,1610,1604,1609
NDQUSD,20050920,181900,1609,1610,1609,1609
NDQUSD,20050920,182000,1609,1609,1605,1605
NDQUSD,20050920,182100,1607,1607,1602,1604
NDQUSD,20050920,182200,1602,1606,1602,1606
NDQUSD,20050920,182300,1606,1609,1605,1608
NDQUSD,20050920,182400,1608,1608,1606,1608
NDQUSD,20050920,182500,1606,1608,1605,1606
NDQUSD,20050920,182600,1604,1606,1604,1606
NDQUSD,20050920,182700,1605,1606,1604,1605
NDQUSD,20050920,182800,1605,1606,1604,1606
NDQUSD,20050920,182900,1606,1606,1603,1604
NDQUSD,20050920,183000,1604,1607,1604,1606
NDQUSD,20050920,183100,1606,1608,1606,1608
NDQUSD,20050920,183200,1607,1609,1607,1608
NDQUSD,20050920,183300,1608,1608,1606,1608
NDQUSD,20050920,183400,1609,1609,1607,1608
NDQUSD,20050920,183500,1608,1610,1608,1609
NDQUSD,20050920,183600,1608,1611,1608,1608
NDQUSD,20050920,183700,1609,1609,1607,1607
NDQUSD,20050920,183800,1608,1609,1606,1608
NDQUSD,20050920,183900,1607,1609,1606,1606
NDQUSD,20050920,184000,1606,1608,1606,1607
NDQUSD,20050920,184100,1607,1607,1607,1607
NDQUSD,20050920,184200,1608,1608,1604,1604
NDQUSD,20050920,184300,1604,1607,1603,1605
NDQUSD,20050920,184400,1605,1605,1605,1605
NDQUSD,20050920,184500,1605,1605,1601,1602
NDQUSD,20050920,184600,1603,1604,1600,1600
NDQUSD,20050920,184700,1600,1600,1598,1598
NDQUSD,20050920,184800,1598,1599,1596,1596
NDQUSD,20050920,184900,1596,1596,1593,1595
NDQUSD,20050920,185000,1595,1596,1594,1596
NDQUSD,20050920,185100,1597,1598,1595,1596
NDQUSD,20050920,185200,1595,1595,1590,1591
NDQUSD,20050920,185300,1590,1594,1589,1594
NDQUSD,20050920,185400,1594,1595,1592,1593
NDQUSD,20050920,185500,1594,1595,1594,1595
NDQUSD,20050920,185600,1593,1594,1591,1591
NDQUSD,20050920,185700,1592,1593,1590,1592
NDQUSD,20050920,185800,1592,1594,1592,1594
NDQUSD,20050920,185900,1593,1595,1590,1593
NDQUSD,20050920,190000,1592,1592,1590,1592
NDQUSD,20050920,190100,1592,1592,1590,1590
NDQUSD,20050920,190200,1591,1591,1589,1591
NDQUSD,20050920,190300,1590,1591,1588,1590
NDQUSD,20050920,190400,1589,1591,1588,1588
NDQUSD,20050920,190500,1588,1588,1585,1586
NDQUSD,20050920,190600,1587,1589,1587,1587
NDQUSD,20050920,190700,1588,1589,1586,1589
NDQUSD,20050920,190800,1588,1588,1588,1588
NDQUSD,20050920,190900,1589,1591,1588,1591
NDQUSD,20050920,191000,1590,1590,1590,1590
NDQUSD,20050920,191100,1591,1592,1590,1590
NDQUSD,20050920,191200,1591,1591,1590,1591
NDQUSD,20050920,191300,1592,1592,1589,1589
NDQUSD,20050920,191400,1589,1590,1588,1590
NDQUSD,20050920,191500,1590,1590,1589,1589
NDQUSD,20050920,191600,1590,1591,1589,1591
NDQUSD,20050920,191700,1590,1590,1588,1588
NDQUSD,20050920,191800,1589,1589,1586,1588
NDQUSD,20050920,191900,1587,1589,1587,1588
NDQUSD,20050920,192000,1589,1589,1587,1588
NDQUSD,20050920,192100,1587,1588,1587,1588
NDQUSD,20050920,192200,1587,1589,1587,1588
NDQUSD,20050920,192300,1588,1591,1588,1590
NDQUSD,20050920,192400,1590,1591,1590,1591
NDQUSD,20050920,192500,1591,1592,1590,1591
NDQUSD,20050920,192600,1590,1592,1590,1592
NDQUSD,20050920,192700,1592,1592,1590,1591
NDQUSD,20050920,192800,1591,1594,1590,1593
NDQUSD,20050920,192900,1594,1594,1591,1594
NDQUSD,20050920,193000,1593,1594,1592,1592
NDQUSD,20050920,193100,1594,1594,1592,1592
NDQUSD,20050920,193200,1593,1593,1592,1593
NDQUSD,20050920,193300,1593,1593,1593,1593
NDQUSD,20050920,193400,1594,1594,1592,1592
NDQUSD,20050920,193500,1592,1592,1590,1591
NDQUSD,20050920,193600,1592,1592,1591,1592
NDQUSD,20050920,193700,1591,1593,1591,1593
NDQUSD,20050920,193800,1592,1594,1592,1593
NDQUSD,20050920,193900,1592,1593,1591,1591
NDQUSD,20050920,194000,1592,1594,1592,1593
NDQUSD,20050920,194100,1594,1594,1592,1593
NDQUSD,20050920,194200,1594,1594,1592,1593
NDQUSD,20050920,194300,1593,1593,1592,1592
NDQUSD,20050920,194400,1593,1594,1592,1593
NDQUSD,20050920,194500,1593,1593,1592,1593
NDQUSD,20050920,194600,1593,1593,1590,1590
NDQUSD,20050920,194700,1591,1591,1589,1590
NDQUSD,20050920,194800,1590,1591,1590,1590
NDQUSD,20050920,194900,1590,1591,1590,1590
NDQUSD,20050920,195000,1590,1591,1589,1590
NDQUSD,20050920,195100,1589,1591,1589,1590
NDQUSD,20050920,195200,1591,1592,1590,1591
NDQUSD,20050920,195300,1590,1591,1590,1590
NDQUSD,20050920,195400,1591,1591,1590,1591
NDQUSD,20050920,195500,1591,1591,1590,1590
NDQUSD,20050920,195600,1590,1591,1590,1591
NDQUSD,20050920,195700,1591,1591,1589,1591
NDQUSD,20050920,195800,1590,1591,1590,1590
NDQUSD,20050920,195900,1591,1591,1589,1590
NDQUSD,20050920,200000,1591,1591,1588,1589
NDQUSD,20050920,200100,1588,1589,1588,1588
NDQUSD,20050920,200200,1590,1590,1589,1589
NDQUSD,20050920,200300,1588,1589,1588,1589
NDQUSD,20050920,200400,1588,1590,1588,1589
NDQUSD,20050920,200500,1589,1590,1588,1588
NDQUSD,20050920,200600,1590,1590,1588,1588
NDQUSD,20050920,200700,1588,1589,1588,1589
NDQUSD,20050920,200800,1589,1590,1588,1589
NDQUSD,20050920,200900,1588,1589,1588,1589
NDQUSD,20050920,201000,1588,1589,1588,1588
NDQUSD,20050920,201100,1589,1589,1588,1588
NDQUSD,20050920,201200,1589,1590,1589,1590
NDQUSD,20050920,201300,1590,1590,1588,1590
NDQUSD,20050920,201400,1589,1591,1587,1589
NDQUSD,20050920,203000,1588,1589,1587,1588
NDQUSD,20050920,203100,1588,1588,1588,1588
NDQUSD,20050920,203200,1589,1589,1589,1589
NDQUSD,20050920,203300,1588,1589,1588,1589
NDQUSD,20050920,203500,1588,1589,1588,1589
NDQUSD,20050920,203600,1589,1589,1589,1589
NDQUSD,20050920,203700,1588,1589,1588,1589
NDQUSD,20050920,203800,1589,1590,1589,1589
NDQUSD,20050920,203900,1589,1589,1588,1588
NDQUSD,20050920,204000,1589,1589,1588,1588
NDQUSD,20050920,204200,1589,1589,1588,1588
NDQUSD,20050920,204500,1589,1589,1588,1588
NDQUSD,20050920,204600,1589,1589,1587,1588
NDQUSD,20050920,204700,1588,1588,1588,1588
NDQUSD,20050920,204800,1587,1588,1587,1587
NDQUSD,20050920,204900,1589,1589,1588,1588
NDQUSD,20050920,205100,1588,1588,1587,1587
NDQUSD,20050920,205300,1588,1589,1588,1589
NDQUSD,20050920,205400,1587,1587,1587,1587
NDQUSD,20050920,205500,1588,1589,1588,1589
NDQUSD,20050920,205600,1588,1588,1588,1588
NDQUSD,20050920,205700,1589,1589,1588,1588
NDQUSD,20050920,205800,1588,1588,1586,1586
NDQUSD,20050920,205900,1588,1588,1587,1587
NDQUSD,20050920,210000,1587,1587,1586,1586
NDQUSD,20050920,210100,1588,1588,1587,1587
NDQUSD,20050920,210200,1587,1588,1587,1588
NDQUSD,20050920,210300,1588,1588,1586,1588
NDQUSD,20050920,210500,1588,1588,1588,1588
NDQUSD,20050920,210600,1588,1588,1587,1588
NDQUSD,20050920,210800,1587,1587,1586,1586
NDQUSD,20050920,210900,1588,1588,1586,1587
NDQUSD,20050920,211000,1588,1588,1588,1588
NDQUSD,20050920,211100,1587,1587,1586,1586
NDQUSD,20050920,211300,1587,1587,1586,1587
NDQUSD,20050920,211500,1587,1588,1587,1588
NDQUSD,20050920,211600,1588,1589,1588,1589
NDQUSD,20050920,212000,1588,1589,1588,1588
NDQUSD,20050920,212100,1589,1589,1587,1589
NDQUSD,20050920,212200,1587,1587,1587,1587
NDQUSD,20050920,212300,1588,1588,1587,1587
NDQUSD,20050920,212400,1587,1587,1586,1587
NDQUSD,20050920,212500,1586,1587,1586,1587
NDQUSD,20050920,212600,1587,1587,1586,1586
NDQUSD,20050920,212700,1586,1587,1586,1587
NDQUSD,20050920,212800,1588,1588,1587,1587
NDQUSD,20050920,212900,1587,1587,1587,1587
NDQUSD,20050920,220000,1586,1588,1586,1588
NDQUSD,20050920,220100,1587,1588,1586,1588
NDQUSD,20050920,220200,1587,1587,1587,1587
NDQUSD,20050920,220300,1588,1588,1587,1588
NDQUSD,20050920,220400,1587,1588,1587,1587
NDQUSD,20050920,220600,1587,1588,1587,1588
NDQUSD,20050920,220700,1587,1588,1587,1587
NDQUSD,20050920,220800,1588,1588,1587,1588
NDQUSD,20050920,220900,1587,1588,1586,1586
NDQUSD,20050920,221000,1586,1586,1586,1586
NDQUSD,20050920,221100,1587,1588,1587,1588
NDQUSD,20050920,221300,1588,1588,1587,1587
NDQUSD,20050920,221400,1588,1588,1587,1587
NDQUSD,20050920,221500,1588,1588,1588,1588
NDQUSD,20050920,221600,1587,1588,1587,1588
NDQUSD,20050920,221700,1587,1588,1587,1588
NDQUSD,20050920,221800,1588,1588,1587,1587
NDQUSD,20050920,222000,1587,1588,1586,1586
NDQUSD,20050920,222100,1587,1588,1587,1587
NDQUSD,20050920,222200,1587,1587,1586,1586
NDQUSD,20050920,222300,1587,1587,1586,1586
NDQUSD,20050920,222600,1588,1588,1587,1588
NDQUSD,20050920,222800,1588,1588,1587,1587
NDQUSD,20050920,222900,1587,1587,1587,1587
NDQUSD,20050920,223000,1587,1588,1587,1587
NDQUSD,20050920,223300,1588,1588,1587,1588
NDQUSD,20050920,223600,1588,1588,1588,1588
NDQUSD,20050920,224000,1587,1588,1587,1587
NDQUSD,20050920,224100,1587,1587,1587,1587
NDQUSD,20050920,224200,1587,1588,1587,1587
NDQUSD,20050920,224300,1587,1587,1587,1587
NDQUSD,20050920,224900,1588,1588,1587,1587
NDQUSD,20050920,225000,1588,1588,1587,1588
NDQUSD,20050920,225300,1587,1588,1587,1588
NDQUSD,20050920,225400,1588,1588,1587,1587
NDQUSD,20050920,225600,1587,1588,1587,1588
NDQUSD,20050920,230000,1588,1588,1587,1587
NDQUSD,20050920,230300,1589,1589,1587,1588
NDQUSD,20050920,230400,1589,1589,1588,1589
NDQUSD,20050920,230500,1589,1590,1589,1590
NDQUSD,20050920,230600,1589,1590,1589,1590
NDQUSD,20050920,231000,1589,1590,1589,1590
NDQUSD,20050920,231200,1589,1590,1588,1588
NDQUSD,20050920,231300,1588,1589,1588,1588
NDQUSD,20050920,232000,1588,1588,1588,1588
NDQUSD,20050920,232100,1590,1590,1588,1589
NDQUSD,20050920,233000,1590,1590,1588,1589
NDQUSD,20050920,233600,1590,1590,1588,1590
NDQUSD,20050920,233900,1589,1590,1589,1589
NDQUSD,20050920,235100,1588,1589,1588,1588
NDQUSD,20050920,235200,1588,1590,1588,1588
NDQUSD,20050920,235300,1589,1589,1589,1589
NDQUSD,20050920,235700,1590,1590,1589,1589
NDQUSD,20050921,000000,1589,1590,1589,1590
USXUSD,20050920,000100,88.46,88.46,88.45,88.45
USXUSD,20050920,000200,88.45,88.46,88.45,88.46
USXUSD,20050920,000300,88.46,88.46,88.45,88.46
USXUSD,20050920,000400,88.46,88.46,88.46,88.46
USXUSD,20050920,000500,88.46,88.46,88.46,88.46
USXUSD,20050920,000600,88.45,88.45,88.45,88.45
USXUSD,20050920,000700,88.45,88.45,88.45,88.45
USXUSD,20050920,000800,88.45,88.45,88.45,88.45
USXUSD,20050920,000900,88.45,88.45,88.45,88.45
USXUSD,20050920,001000,88.45,88.45,88.45,88.45
USXUSD,20050920,001200,88.45,88.46,88.45,88.45
USXUSD,20050920,001300,88.45,88.45,88.45,88.45
USXUSD,20050920,001400,88.45,88.45,88.45,88.45
USXUSD,20050920,001500,88.45,88.45,88.45,88.45
USXUSD,20050920,001600,88.45,88.46,88.45,88.45
USXUSD,20050920,001700,88.45,88.46,88.45,88.46
USXUSD,20050920,001800,88.46,88.46,88.46,88.46
USXUSD,20050920,001900,88.46,88.47,88.46,88.47
USXUSD,20050920,002000,88.47,88.47,88.46,88.46
USXUSD,20050920,002100,88.47,88.47,88.47,88.47
USXUSD,20050920,002200,88.47,88.48,88.47,88.48
USXUSD,20050920,002300,88.48,88.48,88.47,88.47
USXUSD,20050920,002400,88.47,88.47,88.47,88.47
USXUSD,20050920,002500,88.47,88.47,88.47,88.47
USXUSD,20050920,002600,88.47,88.47,88.47,88.47
USXUSD,20050920,002700,88.47,88.47,88.47,88.47
USXUSD,20050920,002900,88.47,88.47,88.47,88.47
USXUSD,20050920,003000,88.47,88.47,88.47,88.47
USXUSD,20050920,003100,88.47,88.47,88.47,88.47
USXUSD,20050920,003200,88.47,88.47,88.47,88.47
USXUSD,20050920,003300,88.47,88.47,88.47,88.47
USXUSD,20050920,003400,88.47,88.47,88.47,88.47
USXUSD,20050920,003500,88.47,88.47,88.47,88.47
USXUSD,20050920,003600,88.47,88.47,88.46,88.46
USXUSD,20050920,003700,88.46,88.46,88.46,88.46
USXUSD,20050920,003800,88.46,88.46,88.46,88.46
USXUSD,20050920,003900,88.46,88.46,88.46,88.46
USXUSD,20050920,004000,88.46,88.46,88.46,88.46
USXUSD,20050920,004100,88.45,88.46,88.45,88.46
USXUSD,20050920,004200,88.45,88.45,88.45,88.45
USXUSD,20050920,004300,88.45,88.45,88.45,88.45
USXUSD,20050920,004400,88.45,88.46,88.45,88.45
USXUSD,20050920,004500,88.45,88.45,88.45,88.45
USXUSD,20050920,004600,88.45,88.45,88.45,88.45
USXUSD,20050920,004700,88.45,88.45,88.45,88.45
USXUSD,20050920,004800,88.45,88.45,88.45,88.45
USXUSD,20050920,004900,88.45,88.45,88.45,88.45
USXUSD,20050920,005000,88.45,88.45,88.45,88.45
USXUSD,20050920,005100,88.45,88.45,88.44,88.44
USXUSD,20050920,005200,88.44,88.45,88.44,88.45
USXUSD,20050920,005300,88.45,88.45,88.45,88.45
USXUSD,20050920,005400,88.45,88.45,88.45,88.45
USXUSD,20050920,005500,88.45,88.45,88.44,88.44
USXUSD,20050920,005600,88.44,88.44,88.44,88.44
USXUSD,20050920,005700,88.44,88.44,88.44,88.44
USXUSD,20050920,005800,88.44,88.44,88.44,88.44
USXUSD,20050920,005900,88.44,88.45,88.44,88.45
USXUSD,20050920,010000,88.45,88.45,88.45,88.45
USXUSD,20050920,010100,88.45,88.45,88.45,88.45
USXUSD,20050920,010200,88.44,88.44,88.44,88.44
USXUSD,20050920,010300,88.44,88.45,88.44,88.45
USXUSD,20050920,010400,88.45,88.45,88.45,88.45
USXUSD,20050920,010500,88.45,88.46,88.45,88.46
USXUSD,20050920,010600,88.46,88.46,88.45,88.46
USXUSD,20050920,010700,88.45,88.45,88.45,88.45
USXUSD,20050920,010800,88.45,88.46,88.45,88.46
USXUSD,20050920,010900,88.45,88.46,88.45,88.45
USXUSD,20050920,011000,88.45,88.46,88.45,88.45
USXUSD,20050920,011100,88.45,88.45,88.45,88.45
USXUSD,20050920,011200,88.45,88.45,88.45,88.45
USXUSD,20050920,011300,88.45,88.45,88.45,88.45
USXUSD,20050920,011400,88.45,88.45,88.45,88.45
USXUSD,20050920,011500,88.45,88.45,88.44,88.44
USXUSD,20050920,011600,88.44,88.44,88.44,88.44
USXUSD,20050920,011700,88.44,88.44,88.44,88.44
USXUSD,20050920,011800,88.44,88.44,88.43,88.44
USXUSD,20050920,011900,88.44,88.44,88.44,88.44
USXUSD,20050920,012000,88.44,88.44,88.44,88.44
USXUSD,20050920,012100,88.44,88.44,88.43,88.43
USXUSD,20050920,012200,88.43,88.43,88.42,88.43
USXUSD,20050920,012300,88.43,88.43,88.42,88.42
USXUSD,20050920,012400,88.42,88.43,88.42,88.43
USXUSD,20050920,012500,88.43,88.43,88.43,88.43
USXUSD,20050920,012600,88.43,88.43,88.42,88.42
USXUSD,20050920,012700,88.42,88.43,88.42,88.43
USXUSD,20050920,012800,88.43,88.44,88.43,88.43
USXUSD,20050920,012900,88.43,88.43,88.43,88.43
USXUSD,20050920,013000,88.43,88.43,88.43,88.43
USXUSD,20050920,013100,88.43,88.43,88.43,88.43
USXUSD,20050920,013200,88.43,88.43,88.42,88.42
USXUSD,20050920,013300,88.42,88.42,88.42,88.42
USXUSD,20050920,013400,88.42,88.42,88.41,88.41
USXUSD,20050920,013500,88.41,88.41,88.41,88.41
USXUSD,20050920,013600,88.41,88.41,88.41,88.41
USXUSD,20050920,013700,88.42,88.42,88.42,88.42
USXUSD,20050920,013800,88.41,88.41,88.41,88.41
USXUSD,20050920,013900,88.41,88.41,88.41,88.41
USXUSD,20050920,014000,88.41,88.41,88.41,88.41
USXUSD,20050920,014100,88.41,88.42,88.41,88.42
USXUSD,20050920,014200,88.42,88.42,88.42,88.42
USXUSD,20050920,014300,88.42,88.43,88.42,88.43
USXUSD,20050920,014400,88.43,88.43,88.42,88.42
USXUSD,20050920,014500,88.42,88.43,88.42,88.42
USXUSD,20050920,014600,88.42,88.42,88.42,88.42
USXUSD,20050920,014700,88.42,88.42,88.42,88.42
USXUSD,20050920,014800,88.42,88.42,88.41,88.41
USXUSD,20050920,014900,88.41,88.41,88.41,88.41
USXUSD,20050920,015000,88.41,88.41,88.41,88.41
USXUSD,20050920,015100,88.41,88.41,88.41,88.41
USXUSD,20050920,015200,88.41,88.41,88.41,88.41
USXUSD,20050920,015300,88.41,88.41,88.41,88.41
USXUSD,20050920,015400,88.41,88.41,88.41,88.41
USXUSD,20050920,015500,88.41,88.41,88.41,88.41
USXUSD,20050920,015600,88.41,88.41,88.41,88.41
USXUSD,20050920,015700,88.41,88.41,88.41,88.41
USXUSD,20050920,015800,88.41,88.41,88.40,88.40
USXUSD,20050920,015900,88.40,88.40,88.40,88.40
USXUSD,20050920,020000,88.40,88.41,88.40,88.40
USXUSD,20050920,020100,88.40,88.40,88.40,88.40
USXUSD,20050920,020200,88.40,88.40,88.40,88.40
USXUSD,20050920,020300,88.40,88.40,88.39,88.39
USXUSD,20050920,020400,88.38,88.39,88.38,88.38
USXUSD,20050920,020500,88.38,88.38,88.38,88.38
USXUSD,20050920,020600,88.38,88.39,88.38,88.39
USXUSD,20050920,020700,88.39,88.39,88.39,88.39
USXUSD,20050920,020800,88.39,88.39,88.39,88.39
USXUSD,20050920,020900,88.39,88.39,88.39,88.39
USXUSD,20050920,021100,88.40,88.40,88.40,88.40
USXUSD,20050920,021300,88.39,88.39,88.39,88.39
USXUSD,20050920,021400,88.39,88.40,88.39,88.40
USXUSD,20050920,021500,88.40,88.40,88.39,88.40
USXUSD,20050920,021600,88.40,88.40,88.40,88.40
USXUSD,20050920,021700,88.40,88.40,88.40,88.40
USXUSD,20050920,021800,88.40,88.40,88.40,88.40
USXUSD,20050920,022000,88.40,88.40,88.40,88.40
USXUSD,20050920,022100,88.40,88.40,88.40,88.40
USXUSD,20050920,022200,88.40,88.41,88.40,88.41
USXUSD,20050920,022300,88.41,88.42,88.41,88.42
USXUSD,20050920,022400,88.42,88.42,88.42,88.42
USXUSD,20050920,022500,88.42,88.42,88.42,88.42
USXUSD,20050920,022600,88.42,88.42,88.42,88.42
USXUSD,20050920,022700,88.42,88.42,88.41,88.42
USXUSD,20050920,022800,88.42,88.42,88.42,88.42
USXUSD,20050920,022900,88.42,88.42,88.42,88.42
USXUSD,20050920,023000,88.42,88.42,88.42,88.42
USXUSD,20050920,023100,88.41,88.42,88.41,88.42
USXUSD,20050920,023200,88.42,88.42,88.42,88.42
USXUSD,20050920,023300,88.43,88.43,88.43,88.43
USXUSD,20050920,023400,88.43,88.44,88.43,88.43
USXUSD,20050920,023500,88.44,88.44,88.44,88.44
USXUSD,20050920,023600,88.44,88.44,88.44,88.44
USXUSD,20050920,023700,88.44,88.45,88.44,88.45
USXUSD,20050920,023800,88.45,88.46,88.45,88.46
USXUSD,20050920,023900,88.46,88.48,88.46,88.48
USXUSD,20050920,024000,88.48,88.48,88.47,88.48
USXUSD,20050920,024100,88.48,88.48,88.47,88.47
USXUSD,20050920,024200,88.47,88.47,88.47,88.47
USXUSD,20050920,024300,88.46,88.46,88.46,88.46
USXUSD,20050920,024400,88.46,88.46,88.46,88.46
USXUSD,20050920,024500,88.46,88.46,88.44,88.44
USXUSD,20050920,024600,88.44,88.45,88.44,88.44
USXUSD,20050920,024700,88.44,88.44,88.44,88.44
USXUSD,20050920,024800,88.44,88.44,88.44,88.44
USXUSD,20050920,024900,88.44,88.46,88.44,88.46
USXUSD,20050920,025000,88.46,88.47,88.46,88.47
USXUSD,20050920,025100,88.47,88.47,88.47,88.47
USXUSD,20050920,025200,88.47,88.47,88.47,88.47
USXUSD,20050920,025300,88.48,88.48,88.48,88.48
USXUSD,20050920,025400,88.48,88.48,88.48,88.48
USXUSD,20050920,025500,88.48,88.48,88.46,88.46
USXUSD,20050920,025600,88.45,88.45,88.43,88.44
USXUSD,20050920,025700,88.44,88.46,88.44,88.45
USXUSD,20050920,025800,88.45,88.45,88.44,88.44
USXUSD,20050920,025900,88.45,88.45,88.45,88.45
USXUSD,20050920,030000,88.45,88.45,88.44,88.45
USXUSD,20050920,030100,88.45,88.45,88.44,88.45
USXUSD,20050920,030200,88.45,88.46,88.45,88.46
USXUSD,20050920,030300,88.46,88.46,88.46,88.46
USXUSD,20050920,030400,88.46,88.46,88.44,88.44
USXUSD,20050920,030500,88.44,88.44,88.43,88.43
USXUSD,20050920,030600,88.43,88.44,88.43,88.44
USXUSD,20050920,030700,88.45,88.46,88.44,88.46
USXUSD,20050920,030800,88.46,88.46,88.44,88.44
USXUSD,20050920,030900,88.44,88.45,88.44,88.44
USXUSD,20050920,031000,88.44,88.44,88.44,88.44
USXUSD,20050920,031100,88.44,88.44,88.43,88.43
USXUSD,20050920,031200,88.43,88.43,88.43,88.43
USXUSD,20050920,031300,88.43,88.43,88.43,88.43
USXUSD,20050920,031400,88.43,88.43,88.42,88.42
USXUSD,20050920,031500,88.41,88.41,88.39,88.40
USXUSD,20050920,031600,88.40,88.40,88.39,88.39
USXUSD,20050920,031700,88.39,88.39,88.38,88.38
USXUSD,20050920,031800,88.38,88.38,88.37,88.37
USXUSD,20050920,031900,88.34,88.35,88.33,88.34
USXUSD,20050920,032000,88.35,88.35,88.34,88.35
USXUSD,20050920,032100,88.35,88.35,88.34,88.34
USXUSD,20050920,032200,88.34,88.34,88.33,88.34
USXUSD,20050920,032300,88.34,88.34,88.34,88.34
USXUSD,20050920,032400,88.34,88.35,88.33,88.33
USXUSD,20050920,032500,88.33,88.33,88.32,88.32
USXUSD,20050920,032600,88.33,88.33,88.32,88.32
USXUSD,20050920,032700,88.33,88.33,88.32,88.33
USXUSD,20050920,032800,88.33,88.33,88.32,88.32
USXUSD,20050920,032900,88.32,88.32,88.31,88.31
USXUSD,20050920,033000,88.31,88.32,88.31,88.31
USXUSD,20050920,033100,88.31,88.32,88.31,88.32
USXUSD,20050920,033200,88.32,88.33,88.32,88.33
USXUSD,20050920,033300,88.33,88.33,88.32,88.33
USXUSD,20050920,033400,88.33,88.33,88.32,88.32
USXUSD,20050920,033500,88.32,88.32,88.32,88.32
USXUSD,20050920,033600,88.33,88.33,88.33,88.33
USXUSD,20050920,033700,88.33,88.33,88.32,88.32
USXUSD,20050920,033800,88.32,88.32,88.30,88.30
USXUSD,20050920,033900,88.31,88.32,88.31,88.32
USXUSD,20050920,034000,88.32,88.32,88.31,88.31
USXUSD,20050920,034100,88.31,88.31,88.31,88.31
USXUSD,20050920,034200,88.32,88.32,88.31,88.32
USXUSD,20050920,034300,88.32,88.33,88.32,88.33
USXUSD,20050920,034400,88.33,88.33,88.33,88.33
USXUSD,20050920,034500,88.33,88.34,88.33,88.34
USXUSD,20050920,034600,88.34,88.34,88.34,88.34
USXUSD,20050920,034700,88.34,88.34,88.34,88.34
USXUSD,20050920,034800,88.34,88.34,88.34,88.34
USXUSD,20050920,034900,88.34,88.34,88.34,88.34
USXUSD,20050920,035000,88.34,88.34,88.33,88.34
USXUSD,20050920,035100,88.33,88.33,88.33,88.33
USXUSD,20050920,035200,88.33,88.34,88.33,88.33
USXUSD,20050920,035300,88.34,88.34,88.33,88.34
USXUSD,20050920,035400,88.33,88.34,88.33,88.33
USXUSD,20050920,035500,88.33,88.33,88.33,88.33
USXUSD,20050920,035600,88.34,88.34,88.34,88.34
USXUSD,20050920,035700,88.34,88.34,88.34,88.34
USXUSD,20050920,035800,88.34,88.34,88.34,88.34
USXUSD,20050920,035900,88.34,88.34,88.33,88.33
USXUSD,20050920,040000,88.33,88.33,88.33,88.33
USXUSD,20050920,040100,88.33,88.33,88.33,88.33
USXUSD,20050920,040200,88.33,88.33,88.33,88.33
USXUSD,20050920,040300,88.33,88.33,88.31,88.31
USXUSD,20050920,040400,88.31,88.31,88.28,88.28
USXUSD,20050920,040500,88.28,88.28,88.27,88.27
USXUSD,20050920,040600,88.27,88.27,88.27,88.27
USXUSD,20050920,040700,88.27,88.27,88.27,88.27
USXUSD,20050920,040800,88.27,88.27,88.26,88.27
USXUSD,20050920,040900,88.27,88.27,88.26,88.26
USXUSD,20050920,041000,88.24,88.24,88.24,88.24
USXUSD,20050920,041100,88.24,88.24,88.24,88.24
USXUSD,20050920,041200,88.24,88.24,88.24,88.24
USXUSD,20050920,041300,88.24,88.26,88.24,88.26
USXUSD,20050920,041400,88.26,88.27,88.26,88.26
USXUSD,20050920,041500,88.26,88.26,88.26,88.26
USXUSD,20050920,041600,88.26,88.26,88.26,88.26
USXUSD,20050920,041700,88.27,88.27,88.27,88.27
USXUSD,20050920,041800,88.27,88.27,88.27,88.27
USXUSD,20050920,041900,88.27,88.27,88.26,88.26
USXUSD,20050920,042000,88.27,88.27,88.27,88.27
USXUSD,20050920,042100,88.27,88.27,88.27,88.27
USXUSD,20050920,042200,88.27,88.28,88.27,88.28
USXUSD,20050920,042300,88.28,88.28,88.28,88.28
USXUSD,20050920,042400,88.28,88.28,88.28,88.28
USXUSD,20050920,042500,88.28,88.29,88.28,88.29
USXUSD,20050920,042600,88.29,88.29,88.29,88.29
USXUSD,20050920,042700,88.29,88.29,88.29,88.29
USXUSD,20050920,042800,88.29,88.30,88.29,88.30
USXUSD,20050920,042900,88.30,88.30,88.30,88.30
USXUSD,20050920,043000,88.31,88.31,88.30,88.31
USXUSD,20050920,043100,88.31,88.31,88.30,88.30
USXUSD,20050920,043200,88.31,88.31,88.30,88.30
USXUSD,20050920,043300,88.31,88.31,88.30,88.30
USXUSD,20050920,043400,88.30,88.31,88.30,88.31
USXUSD,20050920,043500,88.31,88.31,88.30,88.30
USXUSD,20050920,043600,88.30,88.31,88.30,88.31
USXUSD,20050920,043700,88.31,88.32,88.31,88.31
USXUSD,20050920,043800,88.31,88.31,88.31,88.31
USXUSD,20050920,043900,88.30,88.30,88.30,88.30
USXUSD,20050920,044000,88.30,88.30,88.30,88.30
USXUSD,20050920,044100,88.30,88.30,88.30,88.30
USXUSD,20050920,044200,88.30,88.30,88.30,88.30
USXUSD,20050920,044300,88.30,88.32,88.30,88.32
USXUSD,20050920,044400,88.32,88.32,88.32,88.32
USXUSD,20050920,044500,88.32,88.33,88.32,88.33
USXUSD,20050920,044600,88.33,88.34,88.33,88.34
USXUSD,20050920,044700,88.34,88.34,88.32,88.32
USXUSD,20050920,044800,88.32,88.32,88.32,88.32
USXUSD,20050920,044900,88.32,88.32,88.32,88.32
USXUSD,20050920,045000,88.32,88.32,88.32,88.32
USXUSD,20050920,045100,88.31,88.31,88.31,88.31
USXUSD,20050920,045200,88.31,88.31,88.31,88.31
USXUSD,20050920,045300,88.30,88.30,88.30,88.30
USXUSD,20050920,045400,88.30,88.30,88.30,88.30
USXUSD,20050920,045500,88.30,88.30,88.30,88.30
USXUSD,20050920,045600,88.30,88.30,88.30,88.30
USXUSD,20050920,045700,88.30,88.30,88.30,88.30
USXUSD,20050920,045800,88.30,88.30,88.29,88.29
USXUSD,20050920,045900,88.29,88.30,88.28,88.28
USXUSD,20050920,050000,88.28,88.28,88.27,88.27
USXUSD,20050920,050100,88.26,88.27,88.26,88.27
USXUSD,20050920,050200,88.27,88.28,88.26,88.28
USXUSD,20050920,050300,88.28,88.29,88.28,88.29
USXUSD,20050920,050400,88.29,88.29,88.29,88.29
USXUSD,20050920,050500,88.29,88.29,88.29,88.29
USXUSD,20050920,050600,88.29,88.29,88.29,88.29
USXUSD,20050920,050700,88.29,88.29,88.29,88.29
USXUSD,20050920,050800,88.29,88.29,88.29,88.29
USXUSD,20050920,050900,88.29,88.30,88.29,88.30
USXUSD,20050920,051000,88.29,88.29,88.29,88.29
USXUSD,20050920,051100,88.28,88.28,88.28,88.28
USXUSD,20050920,051200,88.28,88.28,88.28,88.28
USXUSD,20050920,051300,88.28,88.28,88.27,88.27
USXUSD,20050920,051400,88.27,88.27,88.27,88.27
USXUSD,20050920,051500,88.28,88.28,88.27,88.28
USXUSD,20050920,051700,88.28,88.29,88.28,88.29
USXUSD,20050920,051800,88.29,88.29,88.29,88.29
USXUSD,20050920,051900,88.29,88.31,88.29,88.31
USXUSD,20050920,052000,88.31,88.31,88.31,88.31
USXUSD,20050920,052100,88.31,88.31,88.31,88.31
USXUSD,20050920,052200,88.31,88.31,88.31,88.31
USXUSD,20050920,052300,88.31,88.31,88.30,88.30
USXUSD,20050920,052400,88.30,88.30,88.30,88.30
USXUSD,20050920,052600,88.30,88.30,88.30,88.30
USXUSD,20050920,052800,88.30,88.30,88.30,88.30
USXUSD,20050920,052900,88.30,88.30,88.30,88.30
USXUSD,20050920,053000,88.30,88.30,88.30,88.30
USXUSD,20050920,053100,88.30,88.30,88.30,88.30
USXUSD,20050920,053200,88.30,88.30,88.29,88.29
USXUSD,20050920,053300,88.29,88.29,88.29,88.29
USXUSD,20050920,053400,88.29,88.29,88.29,88.29
USXUSD,20050920,053500,88.29,88.30,88.29,88.29
USXUSD,20050920,053600,88.28,88.28,88.28,88.28
USXUSD,20050920,053700,88.28,88.28,88.27,88.27
USXUSD,20050920,053800,88.28,88.28,88.27,88.28
USXUSD,20050920,053900,88.28,88.29,88.28,88.29
USXUSD,20050920,054000,88.29,88.30,88.29,88.29
USXUSD,20050920,054100,88.29,88.29,88.28,88.29
USXUSD,20050920,054200,88.29,88.29,88.29,88.29
USXUSD,20050920,054300,88.29,88.29,88.29,88.29
USXUSD,20050920,054400,88.29,88.29,88.29,88.29
USXUSD,20050920,054500,88.29,88.29,88.28,88.28
USXUSD,20050920,054600,88.28,88.28,88.28,88.28
USXUSD,20050920,054700,88.28,88.29,88.28,88.29
USXUSD,20050920,054800,88.29,88.29,88.29,88.29
USXUSD,20050920,054900,88.29,88.29,88.29,88.29
USXUSD,20050920,055000,88.29,88.29,88.28,88.28
USXUSD,20050920,055100,88.28,88.28,88.28,88.28
USXUSD,20050920,055200,88.28,88.28,88.28,88.28
USXUSD,20050920,055300,88.27,88.27,88.27,88.27
USXUSD,20050920,055400,88.27,88.28,88.27,88.28
USXUSD,20050920,055600,88.26,88.26,88.25,88.25
USXUSD,20050920,055700,88.25,88.26,88.25,88.26
USXUSD,20050920,055800,88.25,88.26,88.25,88.26
USXUSD,20050920,055900,88.26,88.27,88.26,88.27
USXUSD,20050920,060000,88.27,88.29,88.27,88.29
USXUSD,20050920,060100,88.29,88.29,88.29,88.29
USXUSD,20050920,060200,88.29,88.29,88.29,88.29
USXUSD,20050920,060300,88.29,88.30,88.29,88.29
USXUSD,20050920,060400,88.29,88.29,88.28,88.29
USXUSD,20050920,060500,88.29,88.29,88.28,88.28
USXUSD,20050920,060600,88.28,88.28,88.28,88.28
USXUSD,20050920,060700,88.28,88.28,88.27,88.28
USXUSD,20050920,060800,88.28,88.28,88.27,88.28
USXUSD,20050920,060900,88.27,88.28,88.27,88.28
USXUSD,20050920,061000,88.27,88.28,88.27,88.27
USXUSD,20050920,061100,88.27,88.28,88.27,88.28
USXUSD,20050920,061200,88.28,88.28,88.28,88.28
USXUSD,20050920,061300,88.28,88.29,88.28,88.29
USXUSD,20050920,061400,88.29,88.29,88.28,88.28
USXUSD,20050920,061500,88.28,88.29,88.28,88.29
USXUSD,20050920,061600,88.29,88.29,88.28,88.28
USXUSD,20050920,061700,88.28,88.28,88.28,88.28
USXUSD,20050920,061800,88.28,88.28,88.28,88.28
USXUSD,20050920,061900,88.29,88.29,88.29,88.29
USXUSD,20050920,062000,88.28,88.29,88.28,88.28
USXUSD,20050920,062100,88.29,88.29,88.28,88.28
USXUSD,20050920,062200,88.28,88.28,88.28,88.28
USXUSD,20050920,062300,88.28,88.29,88.28,88.28
USXUSD,20050920,062400,88.28,88.28,88.28,88.28
USXUSD,20050920,062500,88.28,88.28,88.28,88.28
USXUSD,20050920,062600,88.28,88.28,88.28,88.28
USXUSD,20050920,062700,88.28,88.29,88.28,88.29
USXUSD,20050920,062800,88.28,88.28,88.28,88.28
USXUSD,20050920,062900,88.28,88.29,88.28,88.29
USXUSD,20050920,063000,88.28,88.28,88.28,88.28
USXUSD,20050920,063100,88.28,88.28,88.28,88.28
USXUSD,20050920,063200,88.28,88.29,88.28,88.28
USXUSD,20050920,063300,88.28,88.28,88.28,88.28
USXUSD,20050920,063400,88.28,88.28,88.28,88.28
USXUSD,20050920,063500,88.28,88.28,88.27,88.27
USXUSD,20050920,063600,88.27,88.27,88.27,88.27
USXUSD,20050920,063700,88.27,88.27,88.27,88.27
USXUSD,20050920,063800,88.27,88.27,88.27,88.27
USXUSD,20050920,063900,88.27,88.27,88.27,88.27
USXUSD,20050920,064000,88.27,88.28,88.27,88.28
USXUSD,20050920,064100,88.28,88.28,88.28,88.28
USXUSD,20050920,064200,88.28,88.28,88.27,88.28
USXUSD,20050920,064300,88.28,88.28,88.28,88.28
USXUSD,20050920,064400,88.28,88.28,88.28,88.28
USXUSD,20050920,064500,88.28,88.28,88.28,88.28
USXUSD,20050920,064600,88.28,88.28,88.28,88.28
USXUSD,20050920,064700,88.28,88.28,88.28,88.28
USXUSD,20050920,064800,88.28,88.28,88.28,88.28
USXUSD,20050920,064900,88.28,88.28,88.27,88.27
USXUSD,20050920,065000,88.27,88.27,88.27,88.27
USXUSD,20050920,065100,88.27,88.27,88.26,88.26
USXUSD,20050920,065200,88.26,88.27,88.26,88.27
USXUSD,20050920,065300,88.27,88.27,88.26,88.27
USXUSD,20050920,065400,88.27,88.27,88.26,88.27
USXUSD,20050920,065500,88.27,88.27,88.27,88.27
USXUSD,20050920,065600,88.27,88.27,88.27,88.27
USXUSD,20050920,065700,88.27,88.27,88.27,88.27
USXUSD,20050920,065800,88.27,88.28,88.27,88.28
USXUSD,20050920,065900,88.28,88.28,88.27,88.28
USXUSD,20050920,070000,88.28,88.28,88.27,88.28
USXUSD,20050920,070100,88.28,88.29,88.28,88.29
USXUSD,20050920,070200,88.29,88.29,88.29,88.29
USXUSD,20050920,070300,88.29,88.30,88.29,88.30
USXUSD,20050920,070400,88.30,88.31,88.30,88.31
USXUSD,20050920,070500,88.31,88.31,88.30,88.31
USXUSD,20050920,070600,88.31,88.31,88.31,88.31
USXUSD,20050920,070700,88.31,88.31,88.31,88.31
USXUSD,20050920,070800,88.31,88.32,88.31,88.32
USXUSD,20050920,070900,88.32,88.32,88.31,88.31
USXUSD,20050920,071000,88.31,88.31,88.31,88.31
USXUSD,20050920,071100,88.31,88.31,88.30,88.30
USXUSD,20050920,071200,88.31,88.31,88.31,88.31
USXUSD,20050920,071300,88.31,88.31,88.31,88.31
USXUSD,20050920,071400,88.31,88.31,88.30,88.31
USXUSD,20050920,071500,88.31,88.31,88.30,88.30
USXUSD,20050920,071600,88.30,88.30,88.30,88.30
USXUSD,20050920,071700,88.30,88.31,88.30,88.31
USXUSD,20050920,071800,88.31,88.31,88.31,88.31
USXUSD,20050920,071900,88.31,88.32,88.31,88.31
USXUSD,20050920,072000,88.32,88.32,88.31,88.32
USXUSD,20050920,072100,88.32,88.32,88.32,88.32
USXUSD,20050920,072200,88.32,88.32,88.32,88.32
USXUSD,20050920,072300,88.32,88.32,88.32,88.32
USXUSD,20050920,072400,88.31,88.31,88.31,88.31
USXUSD,20050920,072500,88.31,88.32,88.31,88.32
USXUSD,20050920,072600,88.32,88.34,88.32,88.34
USXUSD,20050920,072700,88.34,88.34,88.34,88.34
USXUSD,20050920,072800,88.34,88.34,88.34,88.34
USXUSD,20050920,072900,88.34,88.34,88.34,88.34
USXUSD,20050920,073000,88.34,88.34,88.34,88.34
USXUSD,20050920,073100,88.34,88.34,88.33,88.33
USXUSD,20050920,073200,88.33,88.34,88.33,88.33
USXUSD,20050920,073300,88.33,88.33,88.33,88.33
USXUSD,20050920,073400,88.33,88.33,88.33,88.33
USXUSD,20050920,073500,88.33,88.33,88.33,88.33
USXUSD,20050920,073600,88.33,88.34,88.33,88.34
USXUSD,20050920,073700,88.34,88.34,88.34,88.34
USXUSD,20050920,073800,88.34,88.34,88.34,88.34
USXUSD,20050920,073900,88.34,88.34,88.34,88.34
USXUSD,20050920,074000,88.34,88.34,88.33,88.33
USXUSD,20050920,074100,88.33,88.33,88.33,88.33
USXUSD,20050920,074200,88.33,88.33,88.33,88.33
USXUSD,20050920,074300,88.33,88.33,88.32,88.32
USXUSD,20050920,074400,88.32,88.33,88.32,88.33
USXUSD,20050920,074500,88.33,88.34,88.33,88.34
USXUSD,20050920,074600,88.34,88.34,88.33,88.33
USXUSD,20050920,074700,88.33,88.34,88.33,88.33
USXUSD,20050920,074800,88.33,88.35,88.33,88.35
USXUSD,20050920,074900,88.35,88.36,88.34,88.36
USXUSD,20050920,075000,88.36,88.36,88.35,88.36
USXUSD,20050920,075100,88.36,88.38,88.36,88.37
USXUSD,20050920,075200,88.37,88.39,88.37,88.39
USXUSD,20050920,075300,88.40,88.40,88.39,88.40
USXUSD,20050920,075400,88.40,88.40,88.39,88.39
USXUSD,20050920,075500,88.39,88.39,88.38,88.38
USXUSD,20050920,075600,88.38,88.41,88.38,88.41
USXUSD,20050920,075700,88.41,88.43,88.41,88.43
USXUSD,20050920,075800,88.42,88.42,88.41,88.41
USXUSD,20050920,075900,88.41,88.42,88.41,88.42
USXUSD,20050920,080000,88.40,88.40,88.39,88.39
USXUSD,20050920,080100,88.40,88.40,88.38,88.38
USXUSD,20050920,080200,88.38,88.39,88.38,88.39
USXUSD,20050920,080300,88.40,88.41,88.40,88.41
USXUSD,20050920,080400,88.40,88.41,88.39,88.39
USXUSD,20050920,080500,88.39,88.39,88.39,88.39
USXUSD,20050920,080600,88.39,88.39,88.38,88.39
USXUSD,20050920,080700,88.39,88.40,88.38,88.40
USXUSD,20050920,080800,88.40,88.40,88.39,88.39
USXUSD,20050920,080900,88.39,88.39,88.38,88.38
USXUSD,20050920,081000,88.38,88.39,88.37,88.37
USXUSD,20050920,081100,88.37,88.37,88.36,88.36
USXUSD,20050920,081200,88.36,88.36,88.35,88.36
USXUSD,20050920,081300,88.37,88.37,88.36,88.36
USXUSD,20050920,081400,88.36,88.36,88.34,88.34
USXUSD,20050920,081500,88.33,88.33,88.30,88.30
USXUSD,20050920,081600,88.30,88.30,88.28,88.28
USXUSD,20050920,081700,88.28,88.30,88.28,88.29
USXUSD,20050920,081800,88.29,88.30,88.29,88.29
USXUSD,20050920,081900,88.29,88.29,88.28,88.29
USXUSD,20050920,082000,88.29,88.29,88.26,88.26
USXUSD,20050920,082100,88.26,88.27,88.26,88.26
USXUSD,20050920,082200,88.26,88.28,88.26,88.28
USXUSD,20050920,082300,88.28,88.28,88.27,88.27
USXUSD,20050920,082400,88.27,88.28,88.27,88.27
USXUSD,20050920,082500,88.27,88.27,88.27,88.27
USXUSD,20050920,082600,88.27,88.28,88.27,88.28
USXUSD,20050920,082700,88.28,88.28,88.28,88.28
USXUSD,20050920,082800,88.28,88.28,88.28,88.28
USXUSD,20050920,082900,88.27,88.27,88.23,88.23
USXUSD,20050920,083000,88.23,88.23,88.20,88.20
USXUSD,20050920,083100,88.20,88.20,88.17,88.18
USXUSD,20050920,083200,88.18,88.18,88.18,88.18
USXUSD,20050920,083300,88.18,88.18,88.17,88.18
USXUSD,20050920,083400,88.18,88.18,88.18,88.18
USXUSD,20050920,083500,88.18,88.20,88.17,88.20
USXUSD,20050920,083600,88.20,88.21,88.20,88.21
USXUSD,20050920,083700,88.20,88.20,88.19,88.20
USXUSD,20050920,083800,88.20,88.21,88.20,88.21
USXUSD,20050920,083900,88.22,88.23,88.22,88.23
USXUSD,20050920,084000,88.23,88.24,88.23,88.24
USXUSD,20050920,084100,88.24,88.24,88.22,88.22
USXUSD,20050920,084200,88.22,88.23,88.21,88.21
USXUSD,20050920,084300,88.21,88.21,88.20,88.20
USXUSD,20050920,084400,88.21,88.22,88.20,88.22
USXUSD,20050920,084500,88.23,88.24,88.23,88.23
USXUSD,20050920,084600,88.23,88.23,88.22,88.22
USXUSD,20050920,084700,88.23,88.23,88.22,88.23
USXUSD,20050920,084800,88.22,88.23,88.22,88.23
USXUSD,20050920,084900,88.23,88.23,88.22,88.22
USXUSD,20050920,085000,88.22,88.22,88.22,88.22
USXUSD,20050920,085100,88.22,88.22,88.19,88.20
USXUSD,20050920,085200,88.20,88.20,88.19,88.20
USXUSD,20050920,085300,88.20,88.21,88.20,88.21
USXUSD,20050920,085400,88.21,88.22,88.21,88.21
USXUSD,20050920,085500,88.21,88.22,88.21,88.22
USXUSD,20050920,085600,88.22,88.23,88.22,88.23
USXUSD,20050920,085700,88.24,88.26,88.24,88.26
USXUSD,20050920,085800,88.26,88.28,88.26,88.27
USXUSD,20050920,085900,88.27,88.29,88.27,88.29
USXUSD,20050920,090000,88.29,88.33,88.29,88.32
USXUSD,20050920,090100,88.33,88.33,88.31,88.31
USXUSD,20050920,090200,88.31,88.32,88.31,88.32
USXUSD,20050920,090300,88.32,88.33,88.32,88.33
USXUSD,20050920,090400,88.33,88.33,88.32,88.32
USXUSD,20050920,090500,88.33,88.33,88.31,88.31
USXUSD,20050920,090600,88.31,88.31,88.30,88.30
USXUSD,20050920,090700,88.30,88.32,88.30,88.32
USXUSD,20050920,090800,88.31,88.35,88.31,88.33
USXUSD,20050920,090900,88.33,88.33,88.33,88.33
USXUSD,20050920,091000,88.32,88.32,88.32,88.32
USXUSD,20050920,091100,88.32,88.32,88.31,88.32
USXUSD,20050920,091200,88.32,88.32,88.31,88.31
USXUSD,20050920,091300,88.31,88.32,88.31,88.32
USXUSD,20050920,091400,88.32,88.33,88.32,88.32
USXUSD,20050920,091500,88.32,88.32,88.31,88.32
USXUSD,20050920,091600,88.32,88.32,88.32,88.32
USXUSD,20050920,091700,88.33,88.33,88.32,88.33
USXUSD,20050920,091800,88.32,88.33,88.32,88.33
USXUSD,20050920,091900,88.33,88.35,88.33,88.35
USXUSD,20050920,092000,88.35,88.35,88.34,88.34
USXUSD,20050920,092100,88.34,88.34,88.34,88.34
USXUSD,20050920,092200,88.34,88.35,88.34,88.35
USXUSD,20050920,092300,88.35,88.37,88.35,88.37
USXUSD,20050920,092400,88.37,88.37,88.35,88.35
USXUSD,20050920,092500,88.35,88.35,88.33,88.33
USXUSD,20050920,092600,88.33,88.33,88.32,88.32
USXUSD,20050920,092700,88.32,88.34,88.32,88.34
USXUSD,20050920,092800,88.34,88.35,88.34,88.34
USXUSD,20050920,092900,88.33,88.34,88.33,88.34
USXUSD,20050920,093000,88.34,88.34,88.34,88.34
USXUSD,20050920,093100,88.34,88.34,88.34,88.34
USXUSD,20050920,093200,88.34,88.35,88.34,88.35
USXUSD,20050920,093300,88.35,88.35,88.35,88.35
USXUSD,20050920,093400,88.35,88.35,88.35,88.35
USXUSD,20050920,093500,88.35,88.35,88.35,88.35
USXUSD,20050920,093600,88.35,88.35,88.34,88.35
USXUSD,20050920,093700,88.35,88.35,88.34,88.34
USXUSD,20050920,093800,88.35,88.35,88.34,88.35
USXUSD,20050920,093900,88.35,88.35,88.34,88.35
USXUSD,20050920,094000,88.34,88.35,88.34,88.35
USXUSD,20050920,094100,88.33,88.33,88.32,88.32
USXUSD,20050920,094200,88.32,88.33,88.32,88.33
USXUSD,20050920,094300,88.33,88.33,88.32,88.32
USXUSD,20050920,094400,88.32,88.32,88.32,88.32
USXUSD,20050920,094500,88.32,88.33,88.32,88.32
USXUSD,20050920,094600,88.33,88.33,88.32,88.32
USXUSD,20050920,094700,88.32,88.32,88.32,88.32
USXUSD,20050920,094800,88.32,88.32,88.32,88.32
USXUSD,20050920,094900,88.34,88.34,88.33,88.33
USXUSD,20050920,095000,88.33,88.35,88.33,88.35
USXUSD,20050920,095100,88.35,88.35,88.34,88.35
USXUSD,20050920,095200,88.35,88.35,88.34,88.34
USXUSD,20050920,095300,88.34,88.34,88.34,88.34
USXUSD,20050920,095400,88.34,88.34,88.34,88.34
USXUSD,20050920,095500,88.34,88.34,88.34,88.34
USXUSD,20050920,095600,88.34,88.35,88.34,88.35
USXUSD,20050920,095700,88.35,88.35,88.33,88.34
USXUSD,20050920,095800,88.34,88.34,88.33,88.33
USXUSD,20050920,095900,88.33,88.34,88.33,88.33
USXUSD,20050920,100000,88.33,88.33,88.32,88.32
USXUSD,20050920,100100,88.33,88.34,88.33,88.34
USXUSD,20050920,100200,88.34,88.35,88.34,88.35
USXUSD,20050920,100300,88.35,88.35,88.34,88.34
USXUSD,20050920,100400,88.34,88.34,88.34,88.34
USXUSD,20050920,100500,88.34,88.35,88.34,88.35
USXUSD,20050920,100600,88.35,88.35,88.34,88.35
USXUSD,20050920,100700,88.35,88.35,88.34,88.34
USXUSD,20050920,100800,88.34,88.34,88.34,88.34
USXUSD,20050920,100900,88.34,88.34,88.34,88.34
USXUSD,20050920,101000,88.34,88.34,88.34,88.34
USXUSD,20050920,101100,88.34,88.34,88.34,88.34
USXUSD,20050920,101200,88.34,88.34,88.34,88.34
USXUSD,20050920,101300,88.34,88.34,88.33,88.34
USXUSD,20050920,101400,88.34,88.34,88.34,88.34
USXUSD,20050920,101500,88.34,88.34,88.32,88.32
USXUSD,20050920,101600,88.32,88.32,88.31,88.32
USXUSD,20050920,101700,88.32,88.33,88.32,88.33
USXUSD,20050920,101800,88.33,88.35,88.33,88.35
USXUSD,20050920,101900,88.35,88.35,88.35,88.35
USXUSD,20050920,102000,88.35,88.35,88.35,88.35
USXUSD,20050920,102100,88.35,88.35,88.32,88.32
USXUSD,20050920,102200,88.32,88.32,88.30,88.30
USXUSD,20050920,102300,88.30,88.30,88.30,88.30
USXUSD,20050920,102400,88.30,88.31,88.30,88.31
USXUSD,20050920,102500,88.30,88.31,88.30,88.30
USXUSD,20050920,102600,88.30,88.30,88.29,88.30
USXUSD,20050920,102700,88.29,88.31,88.29,88.31
USXUSD,20050920,102900,88.31,88.32,88.31,88.32
USXUSD,20050920,103000,88.32,88.32,88.32,88.32
USXUSD,20050920,103100,88.32,88.32,88.32,88.32
USXUSD,20050920,103200,88.32,88.33,88.32,88.32
USXUSD,20050920,103300,88.32,88.32,88.32,88.32
USXUSD,20050920,103400,88.32,88.33,88.32,88.32
USXUSD,20050920,103500,88.32,88.32,88.32,88.32
USXUSD,20050920,103600,88.32,88.32,88.32,88.32
USXUSD,20050920,103700,88.32,88.32,88.32,88.32
USXUSD,20050920,103800,88.31,88.32,88.31,88.32
USXUSD,20050920,103900,88.32,88.32,88.31,88.31
USXUSD,20050920,104000,88.31,88.31,88.31,88.31
USXUSD,20050920,104100,88.31,88.31,88.30,88.30
USXUSD,20050920,104200,88.30,88.30,88.30,88.30
USXUSD,20050920,104300,88.30,88.30,88.30,88.30
USXUSD,20050920,104400,88.30,88.30,88.30,88.30
USXUSD,20050920,104500,88.30,88.31,88.30,88.31
USXUSD,20050920,104600,88.31,88.31,88.31,88.31
USXUSD,20050920,104700,88.31,88.32,88.31,88.31
USXUSD,20050920,104800,88.31,88.33,88.31,88.32
USXUSD,20050920,104900,88.32,88.33,88.32,88.33
USXUSD,20050920,105000,88.33,88.33,88.32,88.33
USXUSD,20050920,105100,88.33,88.33,88.33,88.33
USXUSD,20050920,105200,88.33,88.33,88.33,88.33
USXUSD,20050920,105300,88.33,88.35,88.33,88.35
USXUSD,20050920,105400,88.35,88.36,88.35,88.36
USXUSD,20050920,105500,88.35,88.35,88.35,88.35
USXUSD,20050920,105600,88.35,88.35,88.34,88.34
USXUSD,20050920,105700,88.35,88.35,88.34,88.34
USXUSD,20050920,105800,88.34,88.34,88.33,88.33
USXUSD,20050920,105900,88.33,88.33,88.32,88.33
USXUSD,20050920,110000,88.33,88.33,88.33,88.33
USXUSD,20050920,110100,88.33,88.36,88.33,88.36
USXUSD,20050920,110200,88.36,88.36,88.35,88.35
USXUSD,20050920,110300,88.35,88.36,88.35,88.35
USXUSD,20050920,110400,88.35,88.37,88.35,88.37
USXUSD,20050920,110500,88.36,88.36,88.36,88.36
USXUSD,20050920,110600,88.36,88.36,88.34,88.35
USXUSD,20050920,110700,88.35,88.38,88.35,88.38
USXUSD,20050920,110800,88.38,88.38,88.37,88.38
USXUSD,20050920,110900,88.38,88.39,88.38,88.39
USXUSD,20050920,111000,88.39,88.40,88.39,88.40
USXUSD,20050920,111100,88.40,88.40,88.37,88.38
USXUSD,20050920,111200,88.38,88.38,88.38,88.38
USXUSD,20050920,111300,88.37,88.37,88.36,88.36
USXUSD,20050920,111400,88.36,88.36,88.36,88.36
USXUSD,20050920,111500,88.36,88.36,88.36,88.36
USXUSD,20050920,111600,88.36,88.36,88.36,88.36
USXUSD,20050920,111700,88.36,88.38,88.36,88.38
USXUSD,20050920,111800,88.38,88.39,88.38,88.38
USXUSD,20050920,111900,88.38,88.39,88.38,88.39
USXUSD,20050920,112000,88.39,88.41,88.39,88.41
USXUSD,20050920,112100,88.41,88.41,88.41,88.41
USXUSD,20050920,112200,88.41,88.41,88.39,88.39
USXUSD,20050920,112300,88.39,88.39,88.38,88.38
USXUSD,20050920,112400,88.38,88.38,88.36,88.36
USXUSD,20050920,112500,88.36,88.36,88.35,88.35
USXUSD,20050920,112600,88.35,88.35,88.35,88.35
USXUSD,20050920,112700,88.35,88.36,88.35,88.35
USXUSD,20050920,112800,88.35,88.35,88.35,88.35
USXUSD,20050920,112900,88.35,88.35,88.35,88.35
USXUSD,20050920,113000,88.35,88.35,88.33,88.34
USXUSD,20050920,113100,88.34,88.34,88.33,88.34
USXUSD,20050920,113200,88.33,88.33,88.33,88.33
USXUSD,20050920,113300,88.34,88.34,88.34,88.34
USXUSD,20050920,113400,88.34,88.35,88.34,88.35
USXUSD,20050920,113500,88.35,88.36,88.35,88.36
USXUSD,20050920,113600,88.36,88.36,88.35,88.35
USXUSD,20050920,113700,88.35,88.35,88.35,88.35
USXUSD,20050920,113800,88.35,88.35,88.35,88.35
USXUSD,20050920,113900,88.35,88.35,88.35,88.35
USXUSD,20050920,114000,88.35,88.35,88.35,88.35
USXUSD,20050920,114100,88.35,88.36,88.35,88.36
USXUSD,20050920,114200,88.36,88.37,88.36,88.37
USXUSD,20050920,114300,88.37,88.38,88.37,88.38
USXUSD,20050920,114400,88.38,88.38,88.37,88.38
USXUSD,20050920,114500,88.38,88.38,88.38,88.38
USXUSD,20050920,114600,88.38,88.38,88.38,88.38
USXUSD,20050920,114700,88.38,88.38,88.38,88.38
USXUSD,20050920,114800,88.38,88.38,88.37,88.37
USXUSD,20050920,114900,88.37,88.37,88.36,88.37
USXUSD,20050920,115000,88.37,88.38,88.37,88.38
USXUSD,20050920,115100,88.38,88.40,88.38,88.40
USXUSD,20050920,115200,88.40,88.40,88.40,88.40
USXUSD,20050920,115300,88.40,88.40,88.39,88.39
USXUSD,20050920,115400,88.38,88.39,88.38,88.39
USXUSD,20050920,115500,88.38,88.39,88.38,88.38
USXUSD,20050920,115600,88.37,88.37,88.37,88.37
USXUSD,20050920,115700,88.38,88.39,88.38,88.39
USXUSD,20050920,115800,88.39,88.39,88.39,88.39
USXUSD,20050920,115900,88.39,88.39,88.38,88.39
USXUSD,20050920,120000,88.39,88.39,88.39,88.39
USXUSD,20050920,120100,88.39,88.39,88.39,88.39
USXUSD,20050920,120200,88.39,88.39,88.38,88.38
USXUSD,20050920,120300,88.38,88.38,88.38,88.38
USXUSD,20050920,120400,88.37,88.38,88.37,88.37
USXUSD,20050920,120500,88.37,88.37,88.37,88.37
USXUSD,20050920,120600,88.36,88.37,88.36,88.37
USXUSD,20050920,120700,88.37,88.38,88.37,88.38
USXUSD,20050920,120800,88.38,88.38,88.38,88.38
USXUSD,20050920,120900,88.38,88.38,88.38,88.38
USXUSD,20050920,121000,88.38,88.38,88.37,88.37
USXUSD,20050920,121100,88.37,88.37,88.37,88.37
USXUSD,20050920,121200,88.37,88.37,88.36,88.36
USXUSD,20050920,121300,88.37,88.37,88.37,88.37
USXUSD,20050920,121400,88.36,88.36,88.36,88.36
USXUSD,20050920,121500,88.36,88.36,88.36,88.36
USXUSD,20050920,121600,88.36,88.36,88.36,88.36
USXUSD,20050920,121700,88.36,88.36,88.36,88.36
USXUSD,20050920,121800,88.36,88.36,88.36,88.36
USXUSD,20050920,121900,88.36,88.36,88.36,88.36
USXUSD,20050920,122000,88.36,88.36,88.35,88.35
USXUSD,20050920,122100,88.35,88.35,88.34,88.34
USXUSD,20050920,122200,88.34,88.34,88.33,88.33
USXUSD,20050920,122300,88.33,88.35,88.33,88.35
USXUSD,20050920,122400,88.35,88.37,88.35,88.37
USXUSD,20050920,122500,88.37,88.37,88.35,88.35
USXUSD,20050920,122600,88.35,88.37,88.35,88.37
USXUSD,20050920,122700,88.37,88.37,88.36,88.36
USXUSD,20050920,122800,88.35,88.35,88.35,88.35
USXUSD,20050920,122900,88.35,88.36,88.35,88.36
USXUSD,20050920,123000,88.36,88.36,88.35,88.35
USXUSD,20050920,123100,88.35,88.35,88.34,88.35
USXUSD,20050920,123200,88.35,88.36,88.35,88.36
USXUSD,20050920,123300,88.35,88.35,88.35,88.35
USXUSD,20050920,123400,88.35,88.35,88.35,88.35
USXUSD,20050920,123500,88.35,88.35,88.35,88.35
USXUSD,20050920,123600,88.35,88.35,88.35,88.35
USXUSD,20050920,123700,88.35,88.35,88.35,88.35
USXUSD,20050920,123800,88.36,88.36,88.36,88.36
USXUSD,20050920,123900,88.36,88.36,88.36,88.36
USXUSD,20050920,124000,88.36,88.38,88.36,88.37
USXUSD,20050920,124100,88.37,88.37,88.36,88.37
USXUSD,20050920,124200,88.37,88.37,88.36,88.37
USXUSD,20050920,124300,88.37,88.37,88.36,88.37
USXUSD,20050920,124400,88.36,88.36,88.36,88.36
USXUSD,20050920,124500,88.36,88.36,88.35,88.35
USXUSD,20050920,124600,88.35,88.35,88.35,88.35
USXUSD,20050920,124700,88.35,88.35,88.33,88.33
USXUSD,20050920,124800,88.33,88.33,88.30,88.30
USXUSD,20050920,124900,88.29,88.29,88.26,88.26
USXUSD,20050920,125000,88.26,88.26,88.25,88.25
USXUSD,20050920,125100,88.25,88.26,88.24,88.24
USXUSD,20050920,125200,88.24,88.25,88.24,88.25
USXUSD,20050920,125300,88.25,88.25,88.24,88.25
USXUSD,20050920,125400,88.25,88.26,88.25,88.25
USXUSD,20050920,125500,88.25,88.26,88.25,88.26
USXUSD,20050920,125600,88.26,88.27,88.26,88.27
USXUSD,20050920,125700,88.27,88.29,88.27,88.29
USXUSD,20050920,125800,88.29,88.29,88.28,88.28
USXUSD,20050920,125900,88.28,88.28,88.28,88.28
USXUSD,20050920,130000,88.28,88.28,88.28,88.28
USXUSD,20050920,130100,88.28,88.28,88.28,88.28
USXUSD,20050920,130200,88.28,88.28,88.27,88.27
USXUSD,20050920,130300,88.28,88.28,88.28,88.28
USXUSD,20050920,130400,88.27,88.27,88.27,88.27
USXUSD,20050920,130500,88.27,88.27,88.25,88.26
USXUSD,20050920,130600,88.26,88.26,88.25,88.26
USXUSD,20050920,130700,88.26,88.26,88.26,88.26
USXUSD,20050920,130800,88.26,88.27,88.26,88.27
USXUSD,20050920,130900,88.27,88.28,88.27,88.28
USXUSD,20050920,131000,88.28,88.28,88.28,88.28
USXUSD,20050920,131100,88.28,88.28,88.28,88.28
USXUSD,20050920,131200,88.28,88.28,88.28,88.28
USXUSD,20050920,131300,88.28,88.28,88.28,88.28
USXUSD,20050920,131400,88.27,88.27,88.26,88.27
USXUSD,20050920,131500,88.27,88.27,88.25,88.25
USXUSD,20050920,131600,88.25,88.25,88.25,88.25
USXUSD,20050920,131700,88.26,88.27,88.26,88.27
USXUSD,20050920,131800,88.27,88.28,88.27,88.28
USXUSD,20050920,131900,88.29,88.29,88.29,88.29
USXUSD,20050920,132000,88.29,88.33,88.29,88.32
USXUSD,20050920,132100,88.32,88.32,88.31,88.31
USXUSD,20050920,132200,88.31,88.31,88.30,88.30
USXUSD,20050920,132300,88.30,88.30,88.30,88.30
USXUSD,20050920,132400,88.30,88.30,88.29,88.29
USXUSD,20050920,132500,88.29,88.29,88.29,88.29
USXUSD,20050920,132600,88.28,88.28,88.28,88.28
USXUSD,20050920,132700,88.28,88.28,88.27,88.27
USXUSD,20050920,132800,88.27,88.28,88.27,88.27
USXUSD,20050920,132900,88.28,88.29,88.27,88.29
USXUSD,20050920,133000,88.29,88.31,88.29,88.30
USXUSD,20050920,133100,88.30,88.31,88.30,88.30
USXUSD,20050920,133200,88.30,88.30,88.28,88.28
USXUSD,20050920,133300,88.28,88.29,88.28,88.29
USXUSD,20050920,133400,88.29,88.29,88.29,88.29
USXUSD,20050920,133500,88.29,88.29,88.29,88.29
USXUSD,20050920,133600,88.29,88.29,88.29,88.29
USXUSD,20050920,133700,88.29,88.29,88.29,88.29
USXUSD,20050920,133800,88.29,88.30,88.29,88.29
USXUSD,20050920,133900,88.29,88.29,88.29,88.29
USXUSD,20050920,134000,88.29,88.30,88.29,88.29
USXUSD,20050920,134100,88.29,88.29,88.29,88.29
USXUSD,20050920,134200,88.29,88.29,88.28,88.29
USXUSD,20050920,134300,88.29,88.29,88.28,88.28
USXUSD,20050920,134400,88.28,88.29,88.28,88.29
USXUSD,20050920,134500,88.28,88.28,88.28,88.28
USXUSD,20050920,134600,88.28,88.28,88.27,88.27
USXUSD,20050920,134700,88.27,88.27,88.27,88.27
USXUSD,20050920,134800,88.27,88.28,88.27,88.27
USXUSD,20050920,134900,88.27,88.27,88.26,88.26
USXUSD,20050920,135000,88.27,88.27,88.26,88.26
USXUSD,20050920,135100,88.26,88.27,88.26,88.27
USXUSD,20050920,135200,88.27,88.27,88.26,88.26
USXUSD,20050920,135300,88.26,88.27,88.26,88.27
USXUSD,20050920,135400,88.27,88.28,88.27,88.28
USXUSD,20050920,135500,88.27,88.28,88.27,88.28
USXUSD,20050920,135600,88.28,88.28,88.28,88.28
USXUSD,20050920,135700,88.28,88.28,88.28,88.28
USXUSD,20050920,135800,88.29,88.29,88.29,88.29
USXUSD,20050920,135900,88.29,88.30,88.29,88.29
USXUSD,20050920,140000,88.29,88.30,88.29,88.30
USXUSD,20050920,140100,88.30,88.30,88.30,88.30
USXUSD,20050920,140200,88.30,88.30,88.30,88.30
USXUSD,20050920,140300,88.30,88.30,88.30,88.30
USXUSD,20050920,140400,88.30,88.30,88.30,88.30
USXUSD,20050920,140500,88.30,88.31,88.30,88.30
USXUSD,20050920,140600,88.30,88.30,88.30,88.30
USXUSD,20050920,140700,88.30,88.31,88.30,88.31
USXUSD,20050920,140800,88.30,88.31,88.30,88.31
USXUSD,20050920,140900,88.31,88.33,88.31,88.32
USXUSD,20050920,141000,88.32,88.33,88.32,88.33
USXUSD,20050920,141100,88.33,88.34,88.33,88.34
USXUSD,20050920,141200,88.34,88.35,88.33,88.33
USXUSD,20050920,141300,88.33,88.33,88.33,88.33
USXUSD,20050920,141400,88.33,88.34,88.33,88.34
USXUSD,20050920,141500,88.34,88.34,88.34,88.34
USXUSD,20050920,141600,88.34,88.34,88.34,88.34
USXUSD,20050920,141700,88.34,88.34,88.33,88.33
USXUSD,20050920,141800,88.33,88.34,88.33,88.33
USXUSD,20050920,141900,88.34,88.34,88.33,88.34
USXUSD,20050920,142000,88.34,88.34,88.34,88.34
USXUSD,20050920,142100,88.34,88.37,88.34,88.36
USXUSD,20050920,142200,88.36,88.36,88.36,88.36
USXUSD,20050920,142300,88.36,88.37,88.36,88.37
USXUSD,20050920,142400,88.37,88.38,88.36,88.36
USXUSD,20050920,142500,88.36,88.36,88.36,88.36
USXUSD,20050920,142600,88.36,88.36,88.35,88.35
USXUSD,20050920,142700,88.36,88.36,88.35,88.35
USXUSD,20050920,142800,88.35,88.35,88.34,88.34
USXUSD,20050920,142900,88.34,88.34,88.33,88.34
USXUSD,20050920,143000,88.34,88.35,88.34,88.34
USXUSD,20050920,143100,88.34,88.35,88.34,88.35
USXUSD,20050920,143200,88.35,88.35,88.34,88.35
USXUSD,20050920,143300,88.35,88.36,88.35,88.36
USXUSD,20050920,143400,88.36,88.38,88.36,88.38
USXUSD,20050920,143500,88.38,88.38,88.37,88.37
USXUSD,20050920,143600,88.36,88.36,88.36,88.36
USXUSD,20050920,143700,88.36,88.38,88.36,88.38
USXUSD,20050920,143800,88.37,88.38,88.37,88.37
USXUSD,20050920,143900,88.37,88.37,88.36,88.37
USXUSD,20050920,144000,88.37,88.37,88.36,88.36
USXUSD,20050920,144100,88.36,88.38,88.36,88.38
USXUSD,20050920,144200,88.37,88.37,88.37,88.37
USXUSD,20050920,144300,88.37,88.38,88.37,88.38
USXUSD,20050920,144400,88.38,88.40,88.38,88.40
USXUSD,20050920,144500,88.40,88.40,88.39,88.40
USXUSD,20050920,144600,88.40,88.40,88.40,88.40
USXUSD,20050920,144700,88.40,88.40,88.39,88.40
USXUSD,20050920,144800,88.40,88.40,88.39,88.40
USXUSD,20050920,144900,88.40,88.40,88.39,88.39
USXUSD,20050920,145000,88.39,88.39,88.39,88.39
USXUSD,20050920,145100,88.39,88.39,88.38,88.38
USXUSD,20050920,145200,88.37,88.37,88.36,88.36
USXUSD,20050920,145300,88.36,88.36,88.35,88.36
USXUSD,20050920,145400,88.36,88.36,88.35,88.35
USXUSD,20050920,145500,88.35,88.36,88.35,88.36
USXUSD,20050920,145600,88.36,88.36,88.35,88.36
USXUSD,20050920,145700,88.36,88.36,88.35,88.35
USXUSD,20050920,145800,88.35,88.36,88.35,88.35
USXUSD,20050920,145900,88.35,88.37,88.35,88.37
USXUSD,20050920,150000,88.36,88.37,88.36,88.37
USXUSD,20050920,150100,88.37,88.38,88.37,88.37
USXUSD,20050920,150200,88.37,88.38,88.37,88.37
USXUSD,20050920,150300,88.37,88.37,88.36,88.37
USXUSD,20050920,150400,88.37,88.37,88.37,88.37
USXUSD,20050920,150500,88.37,88.38,88.37,88.37
USXUSD,20050920,150600,88.38,88.39,88.38,88.39
USXUSD,20050920,150700,88.39,88.40,88.39,88.39
USXUSD,20050920,150800,88.39,88.39,88.37,88.37
USXUSD,20050920,150900,88.37,88.37,88.37,88.37
USXUSD,20050920,151000,88.37,88.37,88.37,88.37
USXUSD,20050920,151100,88.37,88.37,88.37,88.37
USXUSD,20050920,151200,88.38,88.38,88.38,88.38
USXUSD,20050920,151300,88.38,88.39,88.38,88.38
USXUSD,20050920,151400,88.38,88.39,88.38,88.38
USXUSD,20050920,151500,88.38,88.38,88.38,88.38
USXUSD,20050920,151600,88.38,88.38,88.38,88.38
USXUSD,20050920,151700,88.38,88.40,88.38,88.40
USXUSD,20050920,151800,88.40,88.40,88.39,88.39
USXUSD,20050920,151900,88.39,88.39,88.38,88.38
USXUSD,20050920,152000,88.38,88.38,88.37,88.37
USXUSD,20050920,152100,88.37,88.37,88.37,88.37
USXUSD,20050920,152200,88.37,88.37,88.35,88.35
USXUSD,20050920,152300,88.35,88.35,88.34,88.34
USXUSD,20050920,152400,88.35,88.36,88.35,88.36
USXUSD,20050920,152500,88.36,88.36,88.36,88.36
USXUSD,20050920,152600,88.37,88.37,88.36,88.36
USXUSD,20050920,152700,88.36,88.37,88.36,88.36
USXUSD,20050920,152800,88.36,88.36,88.36,88.36
USXUSD,20050920,152900,88.36,88.36,88.34,88.34
USXUSD,20050920,153000,88.34,88.34,88.33,88.33
USXUSD,20050920,153100,88.33,88.34,88.32,88.34
USXUSD,20050920,153200,88.32,88.32,88.32,88.32
USXUSD,20050920,153300,88.34,88.34,88.33,88.34
USXUSD,20050920,153400,88.34,88.34,88.33,88.34
USXUSD,20050920,153500,88.34,88.34,88.33,88.34
USXUSD,20050920,153600,88.34,88.34,88.33,88.34
USXUSD,20050920,153700,88.34,88.34,88.33,88.33
USXUSD,20050920,153800,88.33,88.34,88.33,88.34
USXUSD,20050920,153900,88.34,88.34,88.34,88.34
USXUSD,20050920,154000,88.34,88.35,88.34,88.35
USXUSD,20050920,154100,88.35,88.36,88.35,88.35
USXUSD,20050920,154200,88.35,88.36,88.35,88.36
USXUSD,20050920,154300,88.36,88.36,88.35,88.35
USXUSD,20050920,154400,88.35,88.35,88.33,88.33
USXUSD,20050920,154500,88.33,88.33,88.32,88.32
USXUSD,20050920,154600,88.32,88.32,88.31,88.31
USXUSD,20050920,154700,88.31,88.31,88.30,88.30
USXUSD,20050920,154800,88.30,88.30,88.29,88.30
USXUSD,20050920,154900,88.30,88.31,88.30,88.30
USXUSD,20050920,155000,88.30,88.31,88.30,88.31
USXUSD,20050920,155100,88.31,88.31,88.30,88.31
USXUSD,20050920,155200,88.31,88.31,88.30,88.30
USXUSD,20050920,155300,88.30,88.30,88.29,88.29
USXUSD,20050920,155400,88.29,88.29,88.27,88.28
USXUSD,20050920,155500,88.29,88.30,88.29,88.30
USXUSD,20050920,155600,88.30,88.30,88.29,88.29
USXUSD,20050920,155700,88.29,88.30,88.29,88.30
USXUSD,20050920,155800,88.31,88.31,88.30,88.30
USXUSD,20050920,155900,88.30,88.30,88.30,88.30
USXUSD,20050920,160000,88.30,88.30,88.29,88.30
USXUSD,20050920,160100,88.30,88.30,88.29,88.29
USXUSD,20050920,160200,88.29,88.31,88.29,88.30
USXUSD,20050920,160300,88.30,88.31,88.30,88.30
USXUSD,20050920,160400,88.30,88.31,88.30,88.30
USXUSD,20050920,160500,88.30,88.31,88.30,88.31
USXUSD,20050920,160600,88.32,88.32,88.32,88.32
USXUSD,20050920,160700,88.31,88.32,88.31,88.32
USXUSD,20050920,160800,88.32,88.32,88.31,88.31
USXUSD,20050920,160900,88.31,88.32,88.31,88.31
USXUSD,20050920,161000,88.32,88.32,88.32,88.32
USXUSD,20050920,161100,88.32,88.32,88.32,88.32
USXUSD,20050920,161200,88.32,88.33,88.32,88.33
USXUSD,20050920,161300,88.33,88.34,88.32,88.32
USXUSD,20050920,161400,88.32,88.33,88.32,88.33
USXUSD,20050920,161500,88.33,88.33,88.33,88.33
USXUSD,20050920,161600,88.33,88.33,88.32,88.32
USXUSD,20050920,161700,88.32,88.32,88.32,88.32
USXUSD,20050920,161800,88.32,88.32,88.31,88.31
USXUSD,20050920,161900,88.31,88.31,88.31,88.31
USXUSD,20050920,162000,88.31,88.31,88.30,88.30
USXUSD,20050920,162100,88.30,88.30,88.30,88.30
USXUSD,20050920,162200,88.30,88.30,88.30,88.30
USXUSD,20050920,162300,88.30,88.31,88.30,88.31
USXUSD,20050920,162400,88.31,88.31,88.31,88.31
USXUSD,20050920,162500,88.31,88.32,88.31,88.31
USXUSD,20050920,162600,88.31,88.31,88.31,88.31
USXUSD,20050920,162700,88.31,88.31,88.31,88.31
USXUSD,20050920,162800,88.31,88.32,88.31,88.32
USXUSD,20050920,162900,88.32,88.33,88.32,88.32
USXUSD,20050920,163000,88.32,88.32,88.31,88.31
USXUSD,20050920,163100,88.31,88.31,88.29,88.29
USXUSD,20050920,163200,88.29,88.29,88.28,88.28
USXUSD,20050920,163300,88.28,88.31,88.28,88.31
USXUSD,20050920,163400,88.31,88.32,88.31,88.31
USXUSD,20050920,163500,88.31,88.31,88.30,88.30
USXUSD,20050920,163600,88.30,88.31,88.30,88.31
USXUSD,20050920,163700,88.29,88.29,88.29,88.29
USXUSD,20050920,163800,88.29,88.29,88.28,88.28
USXUSD,20050920,163900,88.29,88.29,88.29,88.29
USXUSD,20050920,164000,88.29,88.29,88.29,88.29
USXUSD,20050920,164100,88.29,88.30,88.29,88.30
USXUSD,20050920,164200,88.30,88.30,88.30,88.30
USXUSD,20050920,164300,88.29,88.29,88.29,88.29
USXUSD,20050920,164400,88.29,88.29,88.27,88.27
USXUSD,20050920,164500,88.27,88.27,88.26,88.27
USXUSD,20050920,164600,88.27,88.27,88.25,88.26
USXUSD,20050920,164700,88.26,88.27,88.26,88.26
USXUSD,20050920,164800,88.26,88.28,88.26,88.28
USXUSD,20050920,164900,88.28,88.28,88.27,88.27
USXUSD,20050920,165000,88.28,88.28,88.27,88.28
USXUSD,20050920,165100,88.29,88.30,88.29,88.29
USXUSD,20050920,165200,88.29,88.29,88.27,88.27
USXUSD,20050920,165300,88.27,88.28,88.27,88.27
USXUSD,20050920,165400,88.27,88.27,88.27,88.27
USXUSD,20050920,165500,88.27,88.28,88.27,88.27
USXUSD,20050920,165600,88.28,88.28,88.28,88.28
USXUSD,20050920,165700,88.28,88.29,88.28,88.28
USXUSD,20050920,165800,88.29,88.29,88.28,88.28
USXUSD,20050920,165900,88.29,88.29,88.28,88.28
USXUSD,20050920,170000,88.28,88.28,88.27,88.28
USXUSD,20050920,170100,88.28,88.28,88.28,88.28
USXUSD,20050920,170200,88.28,88.28,88.27,88.27
USXUSD,20050920,170300,88.27,88.27,88.25,88.25
USXUSD,20050920,170400,88.25,88.25,88.25,88.25
USXUSD,20050920,170500,88.25,88.26,88.25,88.25
USXUSD,20050920,170600,88.27,88.28,88.27,88.28
USXUSD,20050920,170700,88.29,88.30,88.28,88.30
USXUSD,20050920,170800,88.30,88.30,88.29,88.29
USXUSD,20050920,170900,88.29,88.29,88.28,88.28
USXUSD,20050920,171000,88.28,88.28,88.26,88.26
USXUSD,20050920,171100,88.26,88.26,88.26,88.26
USXUSD,20050920,171200,88.26,88.26,88.25,88.26
USXUSD,20050920,171300,88.26,88.26,88.26,88.26
USXUSD,20050920,171400,88.26,88.28,88.26,88.28
USXUSD,20050920,171500,88.28,88.28,88.28,88.28
USXUSD,20050920,171600,88.28,88.28,88.27,88.28
USXUSD,20050920,171700,88.28,88.30,88.28,88.30
USXUSD,20050920,171800,88.30,88.30,88.28,88.28
USXUSD,20050920,171900,88.28,88.29,88.27,88.27
USXUSD,20050920,172000,88.27,88.30,88.27,88.30
USXUSD,20050920,172100,88.30,88.33,88.30,88.32
USXUSD,20050920,172200,88.32,88.32,88.32,88.32
USXUSD,20050920,172300,88.32,88.32,88.30,88.30
USXUSD,20050920,172400,88.31,88.31,88.30,88.31
USXUSD,20050920,172500,88.30,88.31,88.30,88.30
USXUSD,20050920,172600,88.30,88.30,88.29,88.30
USXUSD,20050920,172700,88.30,88.31,88.30,88.30
USXUSD,20050920,172800,88.30,88.30,88.29,88.30
USXUSD,20050920,172900,88.30,88.30,88.29,88.30
USXUSD,20050920,173000,88.30,88.30,88.29,88.29
USXUSD,20050920,173100,88.29,88.30,88.28,88.30
USXUSD,20050920,173200,88.30,88.30,88.27,88.28
USXUSD,20050920,173300,88.28,88.29,88.28,88.29
USXUSD,20050920,173400,88.29,88.29,88.29,88.29
USXUSD,20050920,173500,88.28,88.30,88.28,88.29
USXUSD,20050920,173600,88.29,88.29,88.28,88.28
USXUSD,20050920,173700,88.28,88.29,88.28,88.28
USXUSD,20050920,173800,88.28,88.28,88.27,88.27
USXUSD,20050920,173900,88.28,88.28,88.27,88.27
USXUSD,20050920,174000,88.27,88.29,88.27,88.29
USXUSD,20050920,174100,88.29,88.29,88.28,88.28
USXUSD,20050920,174200,88.28,88.30,88.28,88.30
USXUSD,20050920,174300,88.30,88.31,88.30,88.31
USXUSD,20050920,174400,88.31,88.31,88.31,88.31
USXUSD,20050920,174500,88.31,88.32,88.30,88.30
USXUSD,20050920,174600,88.30,88.31,88.30,88.30
USXUSD,20050920,174700,88.30,88.30,88.29,88.29
USXUSD,20050920,174800,88.29,88.29,88.27,88.27
USXUSD,20050920,174900,88.27,88.27,88.27,88.27
USXUSD,20050920,175000,88.27,88.29,88.27,88.29
USXUSD,20050920,175100,88.29,88.30,88.29,88.29
USXUSD,20050920,175200,88.30,88.30,88.29,88.29
USXUSD,20050920,175300,88.29,88.30,88.29,88.30
USXUSD,20050920,175400,88.30,88.31,88.30,88.30
USXUSD,20050920,175500,88.30,88.30,88.29,88.29
USXUSD,20050920,175600,88.29,88.30,88.29,88.30
USXUSD,20050920,175700,88.30,88.30,88.29,88.29
USXUSD,20050920,175800,88.28,88.29,88.28,88.28
USXUSD,20050920,175900,88.28,88.29,88.28,88.28
USXUSD,20050920,180000,88.28,88.28,88.27,88.28
USXUSD,20050920,180100,88.28,88.28,88.28,88.28
USXUSD,20050920,180200,88.28,88.28,88.26,88.26
USXUSD,20050920,180300,88.26,88.26,88.25,88.26
USXUSD,20050920,180400,88.26,88.26,88.21,88.21
USXUSD,20050920,180500,88.21,88.22,88.21,88.22
USXUSD,20050920,180600,88.22,88.24,88.22,88.24
USXUSD,20050920,180700,88.24,88.24,88.23,88.23
USXUSD,20050920,180800,88.23,88.23,88.23,88.23
USXUSD,20050920,180900,88.23,88.25,88.23,88.25
USXUSD,20050920,181000,88.25,88.25,88.24,88.24
USXUSD,20050920,181100,88.24,88.25,88.24,88.25
USXUSD,20050920,181200,88.25,88.26,88.25,88.26
USXUSD,20050920,181300,88.27,88.28,88.27,88.28
USXUSD,20050920,181400,88.27,88.27,88.27,88.27
USXUSD,20050920,181500,88.27,88.27,88.27,88.27
USXUSD,20050920,181600,88.27,88.27,88.27,88.27
USXUSD,20050920,181700,88.27,88.28,88.27,88.28
USXUSD,20050920,181800,88.27,88.29,88.27,88.29
USXUSD,20050920,181900,88.29,88.29,88.28,88.28
USXUSD,20050920,182000,88.28,88.28,88.27,88.28
USXUSD,20050920,182100,88.28,88.28,88.28,88.28
USXUSD,20050920,182200,88.28,88.29,88.28,88.28
USXUSD,20050920,182300,88.28,88.29,88.28,88.29
USXUSD,20050920,182400,88.29,88.30,88.29,88.30
USXUSD,20050920,182500,88.30,88.30,88.29,88.30
USXUSD,20050920,182600,88.30,88.30,88.29,88.29
USXUSD,20050920,182700,88.29,88.29,88.28,88.28
USXUSD,20050920,182800,88.28,88.28,88.28,88.28
USXUSD,20050920,182900,88.28,88.29,88.28,88.29
USXUSD,20050920,183000,88.29,88.29,88.28,88.28
USXUSD,20050920,183100,88.28,88.28,88.28,88.28
USXUSD,20050920,183200,88.28,88.28,88.28,88.28
USXUSD,20050920,183300,88.28,88.28,88.27,88.27
USXUSD,20050920,183400,88.27,88.28,88.27,88.27
USXUSD,20050920,183500,88.27,88.28,88.27,88.28
USXUSD,20050920,183600,88.28,88.29,88.28,88.29
USXUSD,20050920,183700,88.29,88.29,88.29,88.29
USXUSD,20050920,183800,88.29,88.29,88.29,88.29
USXUSD,20050920,183900,88.29,88.29,88.29,88.29
USXUSD,20050920,184000,88.29,88.30,88.29,88.30
USXUSD,20050920,184100,88.30,88.30,88.29,88.29
USXUSD,20050920,184200,88.30,88.30,88.29,88.29
USXUSD,20050920,184300,88.30,88.30,88.29,88.29
USXUSD,20050920,184400,88.30,88.30,88.30,88.30
USXUSD,20050920,184500,88.28,88.28,88.28,88.28
USXUSD,20050920,184600,88.28,88.28,88.28,88.28
USXUSD,20050920,184700,88.28,88.28,88.28,88.28
USXUSD,20050920,184900,88.28,88.29,88.28,88.28
USXUSD,20050920,185000,88.28,88.28,88.28,88.28
USXUSD,20050920,185100,88.28,88.28,88.28,88.28
USXUSD,20050920,185200,88.28,88.29,88.27,88.29
USXUSD,20050920,185300,88.29,88.29,88.28,88.29
USXUSD,20050920,185400,88.29,88.29,88.29,88.29
USXUSD,20050920,185500,88.29,88.30,88.29,88.30
USXUSD,20050920,185600,88.30,88.31,88.30,88.30
USXUSD,20050920,185700,88.30,88.31,88.30,88.31
USXUSD,20050920,185800,88.31,88.32,88.31,88.32
USXUSD,20050920,185900,88.32,88.32,88.31,88.31
USXUSD,20050920,190000,88.32,88.32,88.32,88.32
USXUSD,20050920,190100,88.32,88.32,88.31,88.31
USXUSD,20050920,190200,88.31,88.32,88.31,88.32
USXUSD,20050920,190300,88.32,88.32,88.31,88.31
USXUSD,20050920,190400,88.32,88.32,88.31,88.31
USXUSD,20050920,190500,88.31,88.31,88.31,88.31
USXUSD,20050920,190600,88.31,88.31,88.31,88.31
USXUSD,20050920,190700,88.31,88.31,88.31,88.31
USXUSD,20050920,190800,88.31,88.31,88.31,88.31
USXUSD,20050920,190900,88.31,88.31,88.30,88.31
USXUSD,20050920,191000,88.31,88.31,88.31,88.31
USXUSD,20050920,191100,88.31,88.31,88.30,88.30
USXUSD,20050920,191200,88.30,88.30,88.30,88.30
USXUSD,20050920,191300,88.30,88.30,88.30,88.30
USXUSD,20050920,191400,88.30,88.31,88.30,88.31
USXUSD,20050920,191500,88.31,88.31,88.31,88.31
USXUSD,20050920,191600,88.31,88.31,88.31,88.31
USXUSD,20050920,191700,88.31,88.31,88.31,88.31
USXUSD,20050920,191800,88.31,88.33,88.31,88.33
USXUSD,20050920,191900,88.33,88.33,88.32,88.32
USXUSD,20050920,192000,88.31,88.32,88.31,88.32
USXUSD,20050920,192100,88.32,88.32,88.32,88.32
USXUSD,20050920,192200,88.32,88.32,88.32,88.32
USXUSD,20050920,192300,88.33,88.33,88.32,88.32
USXUSD,20050920,192400,88.32,88.32,88.32,88.32
USXUSD,20050920,192500,88.32,88.33,88.32,88.32
USXUSD,20050920,192600,88.32,88.32,88.31,88.31
USXUSD,20050920,192700,88.31,88.31,88.30,88.30
USXUSD,20050920,192800,88.30,88.30,88.30,88.30
USXUSD,20050920,192900,88.30,88.31,88.30,88.31
USXUSD,20050920,193000,88.31,88.31,88.30,88.30
USXUSD,20050920,193100,88.30,88.30,88.29,88.30
USXUSD,20050920,193200,88.30,88.31,88.30,88.30
USXUSD,20050920,193300,88.30,88.31,88.30,88.31
USXUSD,20050920,193400,88.31,88.31,88.30,88.30
USXUSD,20050920,193500,88.31,88.31,88.31,88.31
USXUSD,20050920,193600,88.31,88.32,88.31,88.32
USXUSD,20050920,193700,88.31,88.32,88.30,88.30
USXUSD,20050920,193800,88.30,88.31,88.30,88.31
USXUSD,20050920,193900,88.31,88.31,88.31,88.31
USXUSD,20050920,194000,88.31,88.32,88.31,88.32
USXUSD,20050920,194100,88.33,88.33,88.33,88.33
USXUSD,20050920,194200,88.33,88.33,88.32,88.33
USXUSD,20050920,194300,88.33,88.33,88.32,88.32
USXUSD,20050920,194400,88.32,88.32,88.31,88.32
USXUSD,20050920,194500,88.32,88.32,88.31,88.31
USXUSD,20050920,194600,88.31,88.32,88.31,88.32
USXUSD,20050920,194700,88.32,88.32,88.32,88.32
USXUSD,20050920,194800,88.32,88.32,88.32,88.32
USXUSD,20050920,194900,88.32,88.32,88.32,88.32
USXUSD,20050920,195000,88.32,88.33,88.32,88.33
USXUSD,20050920,195100,88.33,88.33,88.32,88.32
USXUSD,20050920,195200,88.32,88.33,88.32,88.33
USXUSD,20050920,195300,88.33,88.33,88.33,88.33
USXUSD,20050920,195400,88.33,88.33,88.33,88.33
USXUSD,20050920,195500,88.33,88.33,88.33,88.33
USXUSD,20050920,195600,88.33,88.33,88.33,88.33
USXUSD,20050920,195700,88.33,88.33,88.33,88.33
USXUSD,20050920,195800,88.33,88.33,88.33,88.33
USXUSD,20050920,195900,88.34,88.34,88.34,88.34
USXUSD,20050920,200000,88.34,88.34,88.33,88.33
USXUSD,20050920,200100,88.33,88.34,88.33,88.33
USXUSD,20050920,200200,88.34,88.34,88.33,88.33
USXUSD,20050920,200300,88.34,88.34,88.34,88.34
USXUSD,20050920,200400,88.34,88.34,88.34,88.34
USXUSD,20050920,200600,88.33,88.34,88.33,88.34
USXUSD,20050920,200700,88.34,88.34,88.33,88.34
USXUSD,20050920,200800,88.34,88.34,88.33,88.33
USXUSD,20050920,200900,88.33,88.33,88.32,88.33
USXUSD,20050920,201000,88.32,88.32,88.32,88.32
USXUSD,20050920,201100,88.32,88.32,88.32,88.32
USXUSD,20050920,201200,88.33,88.33,88.32,88.32
USXUSD,20050920,201300,88.32,88.32,88.31,88.31
USXUSD,20050920,201400,88.31,88.33,88.31,88.33
USXUSD,20050920,201500,88.33,88.35,88.33,88.35
USXUSD,20050920,201600,88.35,88.36,88.35,88.35
USXUSD,20050920,201700,88.36,88.40,88.36,88.39
USXUSD,20050920,201800,88.40,88.41,88.36,88.37
USXUSD,20050920,201900,88.37,88.43,88.37,88.39
USXUSD,20050920,202000,88.39,88.39,88.32,88.34
USXUSD,20050920,202100,88.34,88.37,88.33,88.37
USXUSD,20050920,202200,88.37,88.45,88.37,88.44
USXUSD,20050920,202300,88.44,88.45,88.44,88.45
USXUSD,20050920,202400,88.45,88.52,88.45,88.52
USXUSD,20050920,202500,88.53,88.58,88.53,88.58
USXUSD,20050920,202600,88.58,88.58,88.56,88.56
USXUSD,20050920,202700,88.56,88.56,88.54,88.54
USXUSD,20050920,202800,88.54,88.54,88.52,88.52
USXUSD,20050920,202900,88.52,88.52,88.48,88.50
USXUSD,20050920,203000,88.50,88.53,88.50,88.53
USXUSD,20050920,203100,88.53,88.55,88.52,88.55
USXUSD,20050920,203200,88.55,88.56,88.53,88.53
USXUSD,20050920,203300,88.52,88.52,88.49,88.49
USXUSD,20050920,203400,88.49,88.53,88.49,88.53
USXUSD,20050920,203500,88.53,88.55,88.53,88.54
USXUSD,20050920,203600,88.53,88.53,88.53,88.53
USXUSD,20050920,203700,88.54,88.55,88.49,88.49
USXUSD,20050920,203800,88.49,88.49,88.47,88.47
USXUSD,20050920,203900,88.47,88.50,88.47,88.49
USXUSD,20050920,204000,88.49,88.50,88.48,88.49
USXUSD,20050920,204100,88.50,88.50,88.46,88.47
USXUSD,20050920,204200,88.47,88.48,88.46,88.48
USXUSD,20050920,204300,88.48,88.52,88.48,88.52
USXUSD,20050920,204400,88.52,88.53,88.50,88.51
USXUSD,20050920,204500,88.51,88.51,88.50,88.50
USXUSD,20050920,204600,88.49,88.50,88.49,88.49
USXUSD,20050920,204700,88.49,88.50,88.48,88.49
USXUSD,20050920,204800,88.49,88.50,88.49,88.50
USXUSD,20050920,204900,88.50,88.52,88.50,88.51
USXUSD,20050920,205000,88.51,88.51,88.51,88.51
USXUSD,20050920,205100,88.51,88.54,88.51,88.54
USXUSD,20050920,205200,88.53,88.55,88.53,88.55
USXUSD,20050920,205300,88.55,88.56,88.54,88.54
USXUSD,20050920,205400,88.54,88.54,88.53,88.54
USXUSD,20050920,205500,88.54,88.55,88.54,88.55
USXUSD,20050920,205600,88.55,88.57,88.55,88.57
USXUSD,20050920,205700,88.56,88.57,88.55,88.57
USXUSD,20050920,205800,88.57,88.57,88.56,88.57
USXUSD,20050920,205900,88.57,88.58,88.54,88.54
USXUSD,20050920,210000,88.54,88.56,88.53,88.55
USXUSD,20050920,210100,88.55,88.58,88.55,88.58
USXUSD,20050920,210200,88.58,88.58,88.57,88.57
USXUSD,20050920,210300,88.57,88.59,88.57,88.59
USXUSD,20050920,210400,88.59,88.61,88.58,88.60
USXUSD,20050920,210500,88.61,88.61,88.61,88.61
USXUSD,20050920,210600,88.61,88.61,88.61,88.61
USXUSD,20050920,210700,88.61,88.62,88.61,88.62
USXUSD,20050920,210800,88.61,88.61,88.61,88.61
USXUSD,20050920,210900,88.61,88.61,88.60,88.61
USXUSD,20050920,211000,88.61,88.61,88.60,88.61
USXUSD,20050920,211100,88.61,88.61,88.61,88.61
USXUSD,20050920,211200,88.61,88.61,88.61,88.61
USXUSD,20050920,211300,88.60,88.61,88.60,88.60
USXUSD,20050920,211400,88.59,88.59,88.57,88.57
USXUSD,20050920,211500,88.57,88.57,88.55,88.55
USXUSD,20050920,211600,88.55,88.57,88.55,88.56
USXUSD,20050920,211700,88.56,88.57,88.56,88.57
USXUSD,20050920,211800,88.57,88.59,88.57,88.59
USXUSD,20050920,211900,88.59,88.59,88.59,88.59
USXUSD,20050920,212000,88.59,88.59,88.59,88.59
USXUSD,20050920,212100,88.59,88.61,88.58,88.61
USXUSD,20050920,212200,88.61,88.61,88.60,88.60
USXUSD,20050920,212300,88.60,88.60,88.60,88.60
USXUSD,20050920,212400,88.60,88.61,88.60,88.60
USXUSD,20050920,212500,88.60,88.61,88.60,88.61
USXUSD,20050920,212600,88.61,88.61,88.61,88.61
USXUSD,20050920,212700,88.61,88.61,88.61,88.61
USXUSD,20050920,212800,88.61,88.61,88.61,88.61
USXUSD,20050920,212900,88.60,88.60,88.60,88.60
USXUSD,20050920,213000,88.60,88.61,88.60,88.60
USXUSD,20050920,213100,88.61,88.61,88.60,88.61
USXUSD,20050920,213200,88.61,88.61,88.60,88.61
USXUSD,20050920,213300,88.61,88.61,88.61,88.61
USXUSD,20050920,213400,88.61,88.61,88.61,88.61
USXUSD,20050920,213500,88.61,88.61,88.61,88.61
USXUSD,20050920,213600,88.61,88.61,88.60,88.60
USXUSD,20050920,213700,88.60,88.60,88.59,88.59
USXUSD,20050920,213800,88.60,88.60,88.59,88.59
USXUSD,20050920,213900,88.59,88.59,88.59,88.59
USXUSD,20050920,214000,88.59,88.59,88.58,88.58
USXUSD,20050920,214100,88.58,88.58,88.58,88.58
USXUSD,20050920,214200,88.58,88.58,88.58,88.58
USXUSD,20050920,214300,88.58,88.60,88.57,88.60
USXUSD,20050920,214400,88.60,88.60,88.60,88.60
USXUSD,20050920,214500,88.60,88.60,88.60,88.60
USXUSD,20050920,214600,88.60,88.60,88.59,88.59
USXUSD,20050920,214800,88.59,88.59,88.59,88.59
USXUSD,20050920,214900,88.59,88.59,88.59,88.59
USXUSD,20050920,215000,88.59,88.59,88.59,88.59
USXUSD,20050920,215100,88.59,88.59,88.59,88.59
USXUSD,20050920,215200,88.59,88.59,88.59,88.59
USXUSD,20050920,215300,88.59,88.59,88.59,88.59
USXUSD,20050920,215400,88.59,88.59,88.58,88.58
USXUSD,20050920,215500,88.58,88.58,88.57,88.58
USXUSD,20050920,215600,88.58,88.58,88.58,88.58
USXUSD,20050920,215700,88.58,88.58,88.57,88.57
USXUSD,20050920,215800,88.57,88.58,88.57,88.58
USXUSD,20050920,215900,88.58,88.58,88.58,88.58
USXUSD,20050920,220000,88.58,88.58,88.58,88.58
USXUSD,20050920,220100,88.58,88.58,88.58,88.58
USXUSD,20050920,220200,88.58,88.58,88.58,88.58
USXUSD,20050920,220300,88.58,88.58,88.58,88.58
USXUSD,20050920,220400,88.58,88.58,88.57,88.58
USXUSD,20050920,220500,88.58,88.58,88.58,88.58
USXUSD,20050920,220600,88.58,88.58,88.58,88.58
USXUSD,20050920,220700,88.58,88.58,88.58,88.58
USXUSD,20050920,220800,88.58,88.58,88.58,88.58
USXUSD,20050920,220900,88.58,88.58,88.58,88.58
USXUSD,20050920,221000,88.58,88.58,88.58,88.58
USXUSD,20050920,221100,88.58,88.58,88.58,88.58
USXUSD,20050920,221200,88.58,88.58,88.58,88.58
USXUSD,20050920,221300,88.58,88.59,88.58,88.59
USXUSD,20050920,221400,88.59,88.59,88.59,88.59
USXUSD,20050920,221500,88.59,88.59,88.59,88.59
USXUSD,20050920,221600,88.59,88.59,88.59,88.59
USXUSD,20050920,221700,88.59,88.59,88.59,88.59
USXUSD,20050920,221800,88.58,88.59,88.58,88.59
USXUSD,20050920,221900,88.59,88.59,88.58,88.59
USXUSD,20050920,222000,88.59,88.60,88.59,88.60
USXUSD,20050920,222200,88.61,88.61,88.61,88.61
USXUSD,20050920,222300,88.61,88.62,88.61,88.62
USXUSD,20050920,222400,88.62,88.62,88.62,88.62
USXUSD,20050920,222500,88.62,88.62,88.62,88.62
USXUSD,20050920,222600,88.62,88.64,88.62,88.64
USXUSD,20050920,222700,88.64,88.64,88.63,88.64
USXUSD,20050920,222800,88.64,88.64,88.64,88.64
USXUSD,20050920,222900,88.65,88.65,88.64,88.65
USXUSD,20050920,223000,88.66,88.66,88.65,88.65
USXUSD,20050920,223100,88.66,88.66,88.66,88.66
USXUSD,20050920,223200,88.66,88.66,88.66,88.66
USXUSD,20050920,223300,88.66,88.66,88.65,88.65
USXUSD,20050920,223400,88.66,88.67,88.66,88.66
USXUSD,20050920,223500,88.66,88.66,88.66,88.66
USXUSD,20050920,223600,88.66,88.66,88.65,88.65
USXUSD,20050920,223800,88.65,88.66,88.65,88.66
USXUSD,20050920,223900,88.66,88.66,88.65,88.65
USXUSD,20050920,224000,88.65,88.65,88.65,88.65
USXUSD,20050920,224100,88.65,88.65,88.64,88.64
USXUSD,20050920,224200,88.64,88.65,88.64,88.64
USXUSD,20050920,224300,88.64,88.64,88.64,88.64
USXUSD,20050920,224400,88.64,88.64,88.64,88.64
USXUSD,20050920,224500,88.64,88.64,88.64,88.64
USXUSD,20050920,224600,88.64,88.65,88.64,88.65
USXUSD,20050920,224700,88.64,88.64,88.64,88.64
USXUSD,20050920,224800,88.64,88.65,88.64,88.65
USXUSD,20050920,224900,88.65,88.65,88.65,88.65
USXUSD,20050920,225000,88.65,88.65,88.65,88.65
USXUSD,20050920,225100,88.65,88.65,88.65,88.65
USXUSD,20050920,225200,88.65,88.65,88.65,88.65
USXUSD,20050920,225300,88.65,88.65,88.65,88.65
USXUSD,20050920,225500,88.65,88.65,88.64,88.64
USXUSD,20050920,225600,88.64,88.65,88.64,88.64
USXUSD,20050920,225700,88.64,88.65,88.64,88.65
USXUSD,20050920,225800,88.65,88.65,88.65,88.65
USXUSD,20050920,225900,88.65,88.65,88.65,88.65
USXUSD,20050920,230000,88.65,88.65,88.65,88.65
USXUSD,20050920,230100,88.65,88.65,88.65,88.65
USXUSD,20050920,230200,88.65,88.65,88.65,88.65
USXUSD,20050920,230300,88.65,88.65,88.65,88.65
USXUSD,20050920,230400,88.65,88.65,88.65,88.65
USXUSD,20050920,230500,88.64,88.65,88.64,88.65
USXUSD,20050920,230600,88.65,88.65,88.64,88.64
USXUSD,20050920,230700,88.63,88.63,88.63,88.63
USXUSD,20050920,230800,88.63,88.63,88.63,88.63
USXUSD,20050920,230900,88.63,88.63,88.62,88.63
USXUSD,20050920,231000,88.63,88.63,88.63,88.63
USXUSD,20050920,231100,88.63,88.65,88.63,88.65
USXUSD,20050920,231200,88.65,88.65,88.64,88.65
USXUSD,20050920,231300,88.65,88.65,88.64,88.64
USXUSD,20050920,231400,88.64,88.64,88.64,88.64
USXUSD,20050920,231500,88.64,88.64,88.64,88.64
USXUSD,20050920,231600,88.64,88.64,88.64,88.64
USXUSD,20050920,231700,88.64,88.64,88.64,88.64
USXUSD,20050920,231800,88.64,88.64,88.64,88.64
USXUSD,20050920,231900,88.64,88.65,88.64,88.65
USXUSD,20050920,232000,88.64,88.65,88.64,88.64
USXUSD,20050920,232100,88.64,88.64,88.64,88.64
USXUSD,20050920,232200,88.64,88.64,88.64,88.64
USXUSD,20050920,232300,88.64,88.64,88.64,88.64
USXUSD,20050920,232400,88.64,88.64,88.64,88.64
USXUSD,20050920,232500,88.64,88.64,88.64,88.64
USXUSD,20050920,232600,88.64,88.64,88.63,88.63
USXUSD,20050920,232700,88.63,88.64,88.63,88.63
USXUSD,20050920,232800,88.63,88.63,88.63,88.63
USXUSD,20050920,232900,88.63,88.63,88.63,88.63
USXUSD,20050920,233000,88.64,88.64,88.64,88.64
USXUSD,20050920,233100,88.64,88.64,88.64,88.64
USXUSD,20050920,233200,88.64,88.65,88.64,88.64
USXUSD,20050920,233300,88.64,88.64,88.64,88.64
USXUSD,20050920,233400,88.64,88.64,88.63,88.63
USXUSD,20050920,233500,88.63,88.63,88.60,88.60
USXUSD,20050920,233600,88.62,88.62,88.61,88.61
USXUSD,20050920,233700,88.61,88.61,88.61,88.61
USXUSD,20050920,233800,88.61,88.61,88.61,88.61
USXUSD,20050920,233900,88.61,88.61,88.61,88.61
USXUSD,20050920,234000,88.61,88.62,88.61,88.62
USXUSD,20050920,234100,88.61,88.62,88.61,88.62
USXUSD,20050920,234200,88.62,88.62,88.62,88.62
USXUSD,20050920,234300,88.62,88.62,88.62,88.62
USXUSD,20050920,234400,88.62,88.62,88.61,88.62
USXUSD,20050920,234500,88.62,88.62,88.61,88.62
USXUSD,20050920,234600,88.62,88.62,88.61,88.61
USXUSD,20050920,234700,88.61,88.61,88.61,88.61
USXUSD,20050920,234800,88.61,88.61,88.61,88.61
USXUSD,20050920,234900,88.60,88.60,88.60,88.60
USXUSD,20050920,235000,88.60,88.61,88.60,88.61
USXUSD,20050920,235100,88.61,88.62,88.61,88.62
USXUSD,20050920,235200,88.62,88.63,88.62,88.63
USXUSD,20050920,235300,88.63,88.63,88.63,88.63
USXUSD,20050920,235400,88.63,88.63,88.63,88.63
USXUSD,20050920,235500,88.63,88.63,88.62,88.62
USXUSD,20050920,235600,88.62,88.62,88.62,88.62
USXUSD,20050920,235700,88.61,88.61,88.61,88.61
USXUSD,20050920,235800,88.62,88.62,88.62,88.62
USXUSD,20050920,235900,88.62,88.62,88.62,88.62
USXUSD,20050921,000000,88.62,88.62,88.62,88.62
